History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 3,000 | +0 | 0.00% | 161,700 |
| 2025-10-13 | 2025-10-09 | 53.500 | 3,000 | +0 | 0.00% | 160,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 3,000 | +0 | 0.00% | 158,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 3,000 | +0 | 0.00% | 159,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 3,000 | +0 | 0.00% | 158,850 |
| 2025-10-06 | 2025-10-02 | 53.200 | 3,000 | +0 | 0.00% | 159,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 3,000 | +0 | 0.00% | 159,150 |
| 2025-10-02 | 2025-09-29 | 53.500 | 3,000 | +0 | 0.00% | 160,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 3,000 | +0 | 0.00% | 157,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 3,000 | +0 | 0.00% | 156,750 |
| 2025-09-26 | 2025-09-24 | 52.400 | 3,000 | +0 | 0.00% | 157,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 3,000 | +0 | 0.00% | 156,900 |
| 2025-09-24 | 2025-09-22 | 52.950 | 3,000 | +0 | 0.00% | 158,850 |
| 2025-09-23 | 2025-09-19 | 53.950 | 3,000 | +0 | 0.00% | 161,850 |
| 2025-09-22 | 2025-09-18 | 54.250 | 3,000 | +0 | 0.00% | 162,750 |
| 2025-09-19 | 2025-09-17 | 55.750 | 3,000 | +0 | 0.00% | 167,250 |
| 2025-09-18 | 2025-09-16 | 55.050 | 3,000 | +0 | 0.00% | 165,150 |
| 2025-09-17 | 2025-09-15 | 56.300 | 3,000 | +0 | 0.00% | 168,900 |
| 2025-09-16 | 2025-09-12 | 57.100 | 3,000 | +0 | 0.00% | 171,300 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,000 | +0 | 0.00% | 169,050 |
| 2025-09-12 | 2025-09-10 | 56.550 | 3,000 | +0 | 0.00% | 169,650 |
| 2025-09-11 | 2025-09-09 | 58.260 | 3,000 | +0 | 0.00% | 174,779 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,000 | +55 | 0.00% | 171,113 |
| 2025-09-09 | 2025-09-05 | 56.477 | 2,945 | +0 | 0.00% | 166,326 |
| 2025-09-08 | 2025-09-04 | 56.681 | 2,945 | +0 | 0.00% | 166,926 |
| 2025-09-05 | 2025-09-03 | 57.547 | 2,945 | +0 | 0.00% | 169,475 |
| 2025-09-04 | 2025-09-02 | 57.496 | 2,945 | +0 | 0.00% | 169,325 |
| 2025-09-03 | 2025-09-01 | 57.700 | 2,945 | +0 | 0.00% | 169,925 |
| 2025-09-02 | 2025-08-29 | 57.343 | 2,945 | +0 | 0.00% | 168,875 |
| 2025-09-01 | 2025-08-28 | 57.241 | 2,945 | +0 | 0.00% | 168,575 |
| 2025-08-29 | 2025-08-27 | 57.343 | 2,945 | +0 | 0.00% | 168,875 |
| 2025-08-28 | 2025-08-26 | 58.514 | 2,945 | +0 | 0.00% | 172,325 |
| 2025-08-27 | 2025-08-25 | 59.737 | 2,945 | +0 | 0.00% | 175,924 |
| 2025-08-26 | 2025-08-22 | 59.176 | 2,945 | +0 | 0.00% | 174,275 |
| 2025-08-25 | 2025-08-21 | 58.973 | 2,945 | +0 | 0.00% | 173,675 |
| 2025-08-22 | 2025-08-20 | 58.871 | 2,945 | +0 | 0.00% | 173,375 |
| 2025-08-21 | 2025-08-19 | 58.362 | 2,945 | +0 | 0.00% | 171,875 |
| 2025-08-20 | 2025-08-18 | 58.820 | 2,945 | +0 | 0.00% | 173,225 |
| 2025-08-19 | 2025-08-15 | 58.667 | 2,945 | +0 | 0.00% | 172,775 |
| 2025-08-18 | 2025-08-14 | 58.973 | 2,945 | +0 | 0.00% | 173,675 |
| 2025-08-15 | 2025-08-13 | 57.852 | 2,945 | +0 | 0.00% | 170,375 |
| 2025-08-14 | 2025-08-12 | 56.936 | 2,945 | +0 | 0.00% | 167,676 |
| 2025-08-13 | 2025-08-11 | 55.764 | 2,945 | +0 | 0.00% | 164,226 |
| 2025-08-12 | 2025-08-08 | 55.357 | 2,945 | +0 | 0.00% | 163,026 |
| 2025-08-11 | 2025-08-07 | 55.612 | 2,945 | +0 | 0.00% | 163,776 |
| 2025-08-08 | 2025-08-06 | 54.848 | 2,945 | +0 | 0.00% | 161,526 |
| 2025-08-07 | 2025-08-05 | 55.051 | 2,945 | +0 | 0.00% | 162,126 |
| 2025-08-06 | 2025-08-04 | 54.644 | 2,945 | +0 | 0.00% | 160,927 |
| 2025-08-05 | 2025-08-01 | 53.880 | 2,945 | +0 | 0.00% | 158,677 |
| 2025-08-04 | 2025-07-31 | 54.950 | 2,945 | +0 | 0.00% | 161,826 |
| 2025-08-01 | 2025-07-30 | 57.343 | 2,945 | +0 | 0.00% | 168,875 |
| 2025-07-31 | 2025-07-29 | 57.445 | 2,945 | +0 | 0.00% | 169,175 |
| 2025-07-30 | 2025-07-28 | 57.445 | 2,945 | +0 | 0.00% | 169,175 |
| 2025-07-29 | 2025-07-25 | 55.510 | 2,945 | +0 | 0.00% | 163,476 |
| 2025-07-28 | 2025-07-24 | 56.426 | 2,945 | +0 | 0.00% | 166,176 |
| 2025-07-25 | 2025-07-23 | 55.306 | 2,945 | +0 | 0.00% | 162,876 |
| 2025-07-24 | 2025-07-22 | 54.491 | 2,945 | +0 | 0.00% | 160,477 |
| 2025-07-23 | 2025-07-21 | 54.389 | 2,945 | +0 | 0.00% | 160,177 |
| 2025-07-22 | 2025-07-18 | 53.829 | 2,945 | +0 | 0.00% | 158,527 |
| 2025-07-21 | 2025-07-17 | 52.454 | 2,945 | +0 | 0.00% | 154,477 |
| 2025-07-18 | 2025-07-16 | 52.811 | 2,945 | +0 | 0.00% | 155,527 |
| 2025-07-17 | 2025-07-15 | 53.575 | 2,945 | +0 | 0.00% | 157,777 |
| 2025-07-16 | 2025-07-14 | 54.033 | 2,945 | +0 | 0.00% | 159,127 |
| 2025-07-15 | 2025-07-11 | 53.829 | 2,945 | +0 | 0.00% | 158,527 |
| 2025-07-14 | 2025-07-10 | 52.607 | 2,945 | +0 | 0.00% | 154,927 |
| 2025-07-11 | 2025-07-09 | 50.417 | 2,945 | +0 | 0.00% | 148,478 |
| 2025-07-10 | 2025-07-08 | 51.639 | 2,945 | +0 | 0.00% | 152,078 |
| 2025-07-09 | 2025-07-07 | 50.621 | 2,945 | +0 | 0.00% | 149,078 |
| 2025-07-08 | 2025-07-04 | 50.977 | 2,945 | +0 | 0.00% | 150,128 |
| 2025-07-07 | 2025-07-03 | 51.028 | 2,945 | +0 | 0.00% | 150,278 |
| 2025-07-04 | 2025-07-02 | 51.181 | 2,945 | +0 | 0.00% | 150,728 |
| 2025-07-03 | 2025-06-30 | 50.774 | 2,945 | +0 | 0.00% | 149,528 |
| 2025-07-02 | 2025-06-27 | 51.334 | 2,945 | +0 | 0.00% | 151,178 |
| 2025-06-30 | 2025-06-26 | 51.996 | 2,945 | +0 | 0.00% | 153,128 |
| 2025-06-27 | 2025-06-25 | 52.403 | 2,945 | +0 | 0.00% | 154,327 |
| 2025-06-26 | 2025-06-24 | 50.875 | 2,945 | +0 | 0.00% | 149,828 |
| 2025-06-25 | 2025-06-23 | 48.380 | 2,945 | +0 | 0.00% | 142,479 |
| 2025-06-24 | 2025-06-20 | 48.227 | 2,945 | +0 | 0.00% | 142,029 |
| 2025-06-23 | 2025-06-19 | 46.852 | 2,945 | +0 | 0.00% | 137,980 |
| 2025-06-20 | 2025-06-18 | 47.922 | 2,945 | +0 | 0.00% | 141,129 |
| 2025-06-19 | 2025-06-17 | 48.686 | 2,945 | +0 | 0.00% | 143,379 |
| 2025-06-18 | 2025-06-16 | 49.042 | 2,945 | +0 | 0.00% | 144,429 |
| 2025-06-17 | 2025-06-13 | 48.584 | 2,945 | +0 | 0.00% | 143,079 |
| 2025-06-16 | 2025-06-12 | 49.449 | 2,945 | +0 | 0.00% | 145,629 |
| 2025-06-13 | 2025-06-11 | 49.653 | 2,945 | +0 | 0.00% | 146,229 |
| 2025-06-12 | 2025-06-10 | 48.329 | 2,945 | +0 | 0.00% | 142,329 |
| 2025-06-11 | 2025-06-09 | 48.074 | 2,945 | +0 | 0.00% | 141,579 |
| 2025-06-10 | 2025-06-06 | 46.547 | 2,945 | +0 | 0.00% | 137,080 |
| 2025-06-09 | 2025-06-05 | 46.852 | 2,945 | +0 | 0.00% | 137,980 |
| 2025-06-06 | 2025-06-04 | 46.649 | 2,945 | +0 | 0.00% | 137,380 |
| 2025-06-05 | 2025-06-03 | 47.311 | 2,945 | +0 | 0.00% | 139,330 |
| 2025-06-04 | 2025-06-02 | 46.445 | 2,945 | +0 | 0.00% | 136,780 |
| 2025-06-03 | 2025-05-30 | 47.005 | 2,945 | +0 | 0.00% | 138,430 |
| 2025-06-02 | 2025-05-29 | 47.260 | 2,945 | +0 | 0.00% | 139,180 |
| 2025-05-30 | 2025-05-28 | 46.649 | 2,945 | +0 | 0.00% | 137,380 |
| 2025-05-29 | 2025-05-27 | 47.056 | 2,945 | +0 | 0.00% | 138,580 |
| 2025-05-28 | 2025-05-26 | 46.547 | 2,945 | +0 | 0.00% | 137,080 |
| 2025-05-27 | 2025-05-23 | 46.699 | 2,945 | +0 | 0.00% | 137,530 |
| 2025-05-26 | 2025-05-22 | 46.750 | 2,945 | +0 | 0.00% | 137,680 |
| 2025-05-23 | 2025-05-21 | 47.463 | 2,945 | +0 | 0.00% | 139,780 |
| 2025-05-22 | 2025-05-20 | 47.260 | 2,945 | +0 | 0.00% | 139,180 |
| 2025-05-21 | 2025-05-19 | 46.547 | 2,945 | +0 | 0.00% | 137,080 |
| 2025-05-20 | 2025-05-16 | 46.954 | 2,945 | +0 | 0.00% | 138,280 |
| 2025-05-19 | 2025-05-15 | 47.514 | 2,945 | +0 | 0.00% | 139,930 |
| 2025-05-16 | 2025-05-14 | 52.279 | 2,945 | +0 | 0.00% | 153,961 |
| 2025-05-15 | 2025-05-13 | 50.166 | 2,945 | +104 | 0.00% | 147,740 |
| 2025-05-14 | 2025-05-12 | 51.011 | 2,841 | +0 | 0.00% | 144,923 |
| 2025-05-13 | 2025-05-09 | 49.110 | 2,841 | +0 | 0.00% | 139,522 |
| 2025-05-12 | 2025-05-08 | 49.638 | 2,841 | +0 | 0.00% | 141,023 |
| 2025-05-09 | 2025-05-07 | 49.216 | 2,841 | +0 | 0.00% | 139,822 |
| 2025-05-08 | 2025-05-06 | 48.899 | 2,841 | +0 | 0.00% | 138,922 |
| 2025-05-07 | 2025-05-02 | 49.269 | 2,841 | +0 | 0.00% | 139,972 |
| 2025-05-06 | 2025-04-30 | 49.216 | 2,841 | +0 | 0.00% | 139,822 |
| 2025-05-02 | 2025-04-29 | 48.741 | 2,841 | +0 | 0.00% | 138,472 |
| 2025-04-30 | 2025-04-28 | 48.582 | 2,841 | +0 | 0.00% | 138,022 |
| 2025-04-29 | 2025-04-25 | 48.529 | 2,841 | +0 | 0.00% | 137,872 |
| 2025-04-28 | 2025-04-24 | 48.213 | 2,841 | +0 | 0.00% | 136,972 |
| 2025-04-25 | 2025-04-23 | 48.107 | 2,841 | +0 | 0.00% | 136,672 |
| 2025-04-24 | 2025-04-22 | 47.209 | 2,841 | +0 | 0.00% | 134,121 |
| 2025-04-23 | 2025-04-17 | 46.259 | 2,841 | +0 | 0.00% | 131,421 |
| 2025-04-22 | 2025-04-16 | 45.731 | 2,841 | +0 | 0.00% | 129,921 |
| 2025-04-17 | 2025-04-15 | 46.259 | 2,841 | +0 | 0.00% | 131,421 |
| 2025-04-16 | 2025-04-14 | 46.259 | 2,841 | +0 | 0.00% | 131,421 |
| 2025-04-15 | 2025-04-11 | 45.044 | 2,841 | +0 | 0.00% | 127,971 |
| 2025-04-14 | 2025-04-10 | 44.252 | 2,841 | +0 | 0.00% | 125,720 |
| 2025-04-11 | 2025-04-09 | 43.618 | 2,841 | +0 | 0.00% | 123,920 |
| 2025-04-10 | 2025-04-08 | 43.407 | 2,841 | +0 | 0.00% | 123,320 |
| 2025-04-09 | 2025-04-07 | 43.090 | 2,841 | +0 | 0.00% | 122,420 |
| 2025-04-08 | 2025-04-03 | 49.533 | 2,841 | +0 | 0.00% | 140,723 |
| 2025-04-07 | 2025-04-02 | 50.325 | 2,841 | +0 | 0.00% | 142,973 |
| 2025-04-03 | 2025-04-01 | 49.533 | 2,841 | +0 | 0.00% | 140,723 |
| 2025-04-02 | 2025-03-31 | 48.899 | 2,841 | +0 | 0.00% | 138,922 |
| 2025-04-01 | 2025-03-28 | 49.586 | 2,841 | +0 | 0.00% | 140,873 |
| 2025-03-31 | 2025-03-27 | 49.850 | 2,841 | +0 | 0.00% | 141,623 |
| 2025-03-28 | 2025-03-26 | 49.797 | 2,841 | +0 | 0.00% | 141,473 |
| 2025-03-27 | 2025-03-25 | 49.691 | 2,841 | +0 | 0.00% | 141,173 |
| 2025-03-26 | 2025-03-24 | 51.011 | 2,841 | +0 | 0.00% | 144,923 |
| 2025-03-25 | 2025-03-21 | 50.430 | 2,841 | +0 | 0.00% | 143,273 |
| 2025-03-24 | 2025-03-20 | 52.067 | 2,841 | +0 | 0.00% | 147,924 |
| 2025-03-21 | 2025-03-19 | 54.813 | 2,841 | +0 | 0.00% | 155,725 |
| 2025-03-20 | 2025-03-18 | 53.757 | 2,841 | +0 | 0.00% | 152,724 |
| 2025-03-19 | 2025-03-17 | 52.860 | 2,841 | +0 | 0.00% | 150,174 |
| 2025-03-18 | 2025-03-14 | 51.909 | 2,841 | +0 | 0.00% | 147,474 |
| 2025-03-17 | 2025-03-13 | 49.163 | 2,841 | +0 | 0.00% | 139,672 |
| 2025-03-14 | 2025-03-12 | 49.744 | 2,841 | +0 | 0.00% | 141,323 |
| 2025-03-13 | 2025-03-11 | 50.114 | 2,841 | +0 | 0.00% | 142,373 |
| 2025-03-12 | 2025-03-10 | 50.959 | 2,841 | +0 | 0.00% | 144,773 |
| 2025-03-11 | 2025-03-07 | 51.223 | 2,841 | +0 | 0.00% | 145,523 |
| 2025-03-10 | 2025-03-06 | 51.011 | 2,841 | +0 | 0.00% | 144,923 |
| 2025-03-07 | 2025-03-05 | 49.057 | 2,841 | +0 | 0.00% | 139,372 |
| 2025-03-06 | 2025-03-04 | 48.054 | 2,841 | +0 | 0.00% | 136,522 |
| 2025-03-05 | 2025-03-03 | 48.054 | 2,841 | +0 | 0.00% | 136,522 |
| 2025-03-04 | 2025-02-28 | 48.529 | 2,841 | +0 | 0.00% | 137,872 |
| 2025-03-03 | 2025-02-27 | 50.853 | 2,841 | +474 | 0.00% | 144,473 |
| 2025-02-14 | 2025-02-12 | 48.582 | 2,367 | -474 | 0.00% | 114,994 |
| 2025-02-13 | 2025-02-11 | 46.787 | 2,841 | -473 | 0.00% | 132,921 |
| 2025-01-16 | 2025-01-14 | 43.724 | 3,314 | +473 | 0.00% | 144,901 |
| 2024-12-03 | 2024-11-29 | 47.315 | 2,841 | -473 | 0.00% | 134,422 |
| 2024-11-29 | 2024-11-27 | 48.424 | 3,314 | +473 | 0.00% | 160,477 |
| 2024-10-10 | 2024-10-08 | 53.071 | 2,841 | -473 | 0.00% | 150,774 |
| 2024-10-04 | 2024-10-02 | 59.777 | 3,314 | -473 | 0.00% | 198,102 |
| 2024-09-23 | 2024-09-19 | 39.288 | 3,787 | -947 | 0.00% | 148,785 |
| 2024-09-09 | 2024-09-04 | 37.070 | 4,734 | +473 | 0.00% | 175,491 |
| 2024-09-04 | 2024-09-02 | 40.196 | 4,261 | +119 | 0.00% | 171,276 |
| 2024-09-03 | 2024-08-30 | 40.631 | 4,142 | +920 | 0.00% | 168,293 |
| 2024-08-29 | 2024-08-27 | 39.653 | 3,222 | -460 | 0.00% | 127,762 |
| 2024-08-28 | 2024-08-26 | 39.327 | 3,682 | +460 | 0.00% | 144,802 |
| 2024-06-18 | 2024-06-14 | 39.599 | 3,222 | +461 | 0.00% | 127,587 |
| 2024-06-07 | 2024-06-05 | 46.371 | 2,761 | +112 | 0.00% | 128,029 |
| 2024-04-30 | 2024-04-26 | 40.539 | 2,649 | -883 | 0.00% | 107,388 |
| 2024-04-29 | 2024-04-25 | 39.916 | 3,532 | -442 | 0.00% | 140,984 |
| 2024-04-26 | 2024-04-24 | 38.954 | 3,974 | +442 | 0.00% | 154,802 |
| 2024-03-28 | 2024-03-26 | 37.368 | 3,532 | +441 | 0.00% | 131,985 |
| 2024-03-19 | 2024-03-15 | 40.256 | 3,091 | +883 | 0.00% | 124,431 |
| 2024-03-14 | 2024-03-12 | 42.634 | 2,208 | -883 | 0.00% | 94,135 |
| 2024-03-05 | 2024-03-01 | 39.973 | 3,091 | -6,623 | 0.00% | 123,556 |
| 2024-03-04 | 2024-02-29 | 39.746 | 9,714 | +883 | 0.00% | 386,095 |
| 2024-02-26 | 2024-02-22 | 41.671 | 8,831 | -883 | 0.00% | 367,999 |
| 2024-02-14 | 2024-02-07 | 38.444 | 9,714 | +6,623 | 0.00% | 373,445 |
| 2024-02-05 | 2024-02-01 | 36.915 | 3,091 | -4,415 | 0.00% | 114,105 |
| 2024-02-01 | 2024-01-30 | 36.802 | 7,506 | +441 | 0.00% | 276,236 |
| 2024-01-31 | 2024-01-29 | 38.331 | 7,065 | -4,415 | 0.00% | 270,807 |
| 2024-01-30 | 2024-01-26 | 38.218 | 11,480 | +2,649 | 0.00% | 438,737 |
| 2024-01-25 | 2024-01-23 | 35.443 | 8,831 | +6,182 | 0.00% | 312,999 |
| 2024-01-03 | 2023-12-29 | 40.029 | 2,649 | -2,208 | 0.00% | 106,038 |
| 2023-11-29 | 2023-11-27 | 43.200 | 4,857 | +441 | 0.00% | 209,822 |
| 2023-11-24 | 2023-11-22 | 43.879 | 4,416 | +442 | 0.00% | 193,771 |
| 2023-11-21 | 2023-11-17 | 43.143 | 3,974 | +1,325 | 0.00% | 171,452 |
| 2023-11-17 | 2023-11-15 | 44.785 | 2,649 | -1,325 | 0.00% | 118,636 |
| 2023-11-15 | 2023-11-13 | 42.237 | 3,974 | +1,325 | 0.00% | 167,852 |
| 2023-09-11 | 2023-09-06 | 56.745 | 2,649 | +56 | 0.00% | 150,317 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,593 | +864 | 0.00% | 158,238 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,729 | +55 | 0.00% | 111,018 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,674 | -1,256 | 0.00% | 109,786 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,930 | +1,256 | 0.00% | 182,008 |
| 2023-01-06 | 2023-01-04 | 66.539 | 1,674 | -419 | 0.00% | 111,386 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,093 | +419 | 0.00% | 122,764 |
| 2022-12-12 | 2022-12-08 | 61.462 | 1,674 | -837 | 0.00% | 102,887 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,511 | +418 | 0.00% | 147,281 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,093 | +419 | 0.00% | 129,140 |
| 2022-12-01 | 2022-11-29 | 56.445 | 1,674 | -837 | 0.00% | 94,488 |
| 2022-11-24 | 2022-11-22 | 49.396 | 2,511 | +418 | 0.00% | 124,034 |
| 2022-11-17 | 2022-11-15 | 52.741 | 2,093 | -2,093 | 0.00% | 110,387 |
| 2022-10-31 | 2022-10-27 | 40.258 | 4,186 | -418 | 0.00% | 168,519 |
| 2022-10-26 | 2022-10-24 | 39.123 | 4,604 | -419 | 0.00% | 180,122 |
| 2022-09-28 | 2022-09-26 | 49.635 | 5,023 | +837 | 0.00% | 249,318 |
| 2022-09-20 | 2022-09-16 | 55.974 | 4,186 | +508 | 0.00% | 234,306 |
| 2022-09-13 | 2022-09-08 | 55.178 | 3,678 | +409 | 0.00% | 202,946 |
| 2022-09-09 | 2022-09-07 | 55.790 | 3,269 | +408 | 0.00% | 182,378 |
| 2022-06-28 | 2022-06-24 | 65.578 | 2,861 | -817 | 0.00% | 187,619 |
| 2022-06-27 | 2022-06-23 | 64.232 | 3,678 | -409 | 0.00% | 236,246 |
| 2022-06-23 | 2022-06-21 | 64.293 | 4,087 | +409 | 0.00% | 262,767 |
| 2022-06-17 | 2022-06-15 | 61.846 | 3,678 | -409 | 0.00% | 227,471 |
| 2022-06-16 | 2022-06-14 | 57.258 | 4,087 | +409 | 0.00% | 234,015 |
| 2022-06-15 | 2022-06-13 | 57.197 | 3,678 | +409 | 0.00% | 210,371 |
| 2022-06-13 | 2022-06-09 | 59.705 | 3,269 | +817 | 0.00% | 195,177 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,452 | +88 | 0.00% | 154,019 |
| 2022-03-29 | 2022-03-25 | 70.364 | 2,364 | -788 | 0.00% | 166,341 |
| 2022-01-27 | 2022-01-25 | 78.295 | 3,152 | -1,970 | 0.00% | 246,786 |
| 2021-11-09 | 2021-11-05 | 68.588 | 5,122 | +394 | 0.00% | 351,306 |
| 2021-10-18 | 2021-10-12 | 72.014 | 4,728 | +394 | 0.00% | 340,481 |
| 2021-09-28 | 2021-09-24 | 70.190 | 4,334 | +83 | 0.00% | 304,204 |
| 2021-09-07 | 2021-09-03 | 78.082 | 4,251 | +386 | 0.00% | 331,928 |
| 2021-09-06 | 2021-09-02 | 78.471 | 3,865 | -386 | 0.00% | 303,289 |
| 2021-08-30 | 2021-08-26 | 80.217 | 4,251 | -3,092 | 0.00% | 341,003 |
| 2021-08-12 | 2021-08-10 | 89.533 | 7,343 | +387 | 0.00% | 657,439 |
| 2021-07-29 | 2021-07-27 | 84.034 | 6,956 | +386 | 0.00% | 584,540 |
| 2021-07-07 | 2021-07-05 | 95.484 | 6,570 | +387 | 0.00% | 627,332 |
| 2021-07-05 | 2021-06-30 | 98.395 | 6,183 | +773 | 0.00% | 608,379 |
| 2021-07-02 | 2021-06-29 | 99.107 | 5,410 | -387 | 0.00% | 536,169 |
| 2021-06-29 | 2021-06-25 | 101.501 | 5,797 | +387 | 0.00% | 588,399 |
| 2021-06-21 | 2021-06-17 | 101.889 | 5,410 | +1,159 | 0.00% | 551,218 |
| 2021-06-18 | 2021-06-16 | 102.536 | 4,251 | +2,319 | 0.00% | 435,879 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,932 | +386 | 0.00% | 215,597 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,546 | +29 | 0.00% | 184,294 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,517 | -379 | 0.00% | 190,239 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,896 | -379 | 0.00% | 235,767 |
| 2020-12-08 | 2020-12-04 | 129.031 | 2,275 | -379 | 0.00% | 293,546 |
| 2020-11-27 | 2020-11-25 | 117.888 | 2,654 | -379 | 0.00% | 312,876 |
| 2020-11-05 | 2020-11-03 | 105.097 | 3,033 | -380 | 0.00% | 318,760 |
| 2020-11-04 | 2020-11-02 | 104.570 | 3,413 | +380 | 0.00% | 356,897 |
| 2020-11-03 | 2020-10-30 | 104.900 | 3,033 | +379 | 0.00% | 318,160 |
| 2020-10-28 | 2020-10-23 | 113.866 | 2,654 | -379 | 0.00% | 302,202 |
| 2020-09-16 | 2020-09-14 | 108.848 | 3,033 | -343 | 0.00% | 330,136 |
| 2020-09-03 | 2020-09-01 | 109.248 | 3,376 | +375 | 0.00% | 368,821 |
| 2020-07-28 | 2020-07-24 | 111.181 | 3,001 | -375 | 0.00% | 333,654 |
| 2020-07-27 | 2020-07-23 | 112.980 | 3,376 | +375 | 0.00% | 381,422 |
| 2020-07-16 | 2020-07-14 | 116.313 | 3,001 | -750 | 0.00% | 349,056 |
| 2020-07-13 | 2020-07-09 | 119.513 | 3,751 | +750 | 0.00% | 448,292 |
| 2020-07-09 | 2020-07-07 | 116.313 | 3,001 | -375 | 0.00% | 349,056 |
| 2020-07-06 | 2020-07-02 | 106.582 | 3,376 | -375 | 0.00% | 359,819 |
| 2020-07-02 | 2020-06-29 | 103.715 | 3,751 | +375 | 0.00% | 389,037 |
| 2020-06-29 | 2020-06-24 | 105.515 | 3,376 | -375 | 0.00% | 356,219 |
| 2020-06-24 | 2020-06-22 | 105.115 | 3,751 | -375 | 0.00% | 394,287 |
| 2020-06-23 | 2020-06-19 | 105.515 | 4,126 | +375 | 0.00% | 435,355 |
| 2020-06-22 | 2020-06-18 | 105.782 | 3,751 | +375 | 0.00% | 396,787 |
| 2020-06-18 | 2020-06-16 | 106.382 | 3,376 | -375 | 0.00% | 359,144 |
| 2020-06-15 | 2020-06-11 | 108.115 | 3,751 | +375 | 0.00% | 405,538 |
| 2020-06-11 | 2020-06-09 | 109.581 | 3,376 | -375 | 0.00% | 369,946 |
| 2020-06-04 | 2020-06-02 | 104.515 | 3,751 | -375 | 0.00% | 392,037 |
| 2020-06-03 | 2020-06-01 | 103.182 | 4,126 | -375 | 0.00% | 425,730 |
| 2020-05-29 | 2020-05-27 | 101.382 | 4,501 | +375 | 0.00% | 456,323 |
| 2020-05-25 | 2020-05-21 | 104.715 | 4,126 | +375 | 0.00% | 432,055 |
| 2020-05-20 | 2020-05-18 | 102.916 | 3,751 | -375 | 0.00% | 386,036 |
| 2020-05-14 | 2020-05-12 | 104.915 | 4,126 | +375 | 0.00% | 432,880 |
| 2020-05-08 | 2020-05-06 | 107.108 | 3,751 | +68 | 0.00% | 401,761 |
| 2020-03-27 | 2020-03-25 | 102.832 | 3,683 | -369 | 0.00% | 378,729 |
| 2020-03-20 | 2020-03-18 | 101.067 | 4,052 | -368 | 0.00% | 409,523 |
| 2020-03-13 | 2020-03-11 | 114.031 | 4,420 | +368 | 0.00% | 504,017 |
| 2020-03-11 | 2020-03-09 | 114.167 | 4,052 | -368 | 0.00% | 462,604 |
| 2020-02-27 | 2020-02-25 | 120.411 | 4,420 | +737 | 0.00% | 532,218 |
| 2020-02-03 | 2020-01-30 | 122.176 | 3,683 | -737 | 0.00% | 449,975 |
| 2020-01-22 | 2020-01-20 | 133.919 | 4,420 | -736 | 0.00% | 591,921 |
| 2020-01-17 | 2020-01-15 | 129.235 | 5,156 | -737 | 0.00% | 666,337 |
| 2020-01-16 | 2020-01-14 | 131.000 | 5,893 | +1,473 | 0.00% | 771,983 |
| 2019-12-27 | 2019-12-20 | 124.620 | 4,420 | +368 | 0.00% | 550,819 |
| 2019-11-11 | 2019-11-07 | 128.217 | 4,052 | -368 | 0.00% | 519,536 |
| 2019-10-29 | 2019-10-25 | 123.398 | 4,420 | +368 | 0.00% | 545,419 |
| 2019-10-17 | 2019-10-15 | 128.149 | 4,052 | -368 | 0.00% | 519,261 |
| 2019-10-15 | 2019-10-11 | 127.063 | 4,420 | -368 | 0.00% | 561,619 |
| 2019-09-30 | 2019-09-26 | 122.719 | 4,788 | +736 | 0.00% | 587,579 |
| 2019-09-10 | 2019-09-06 | 127.335 | 4,052 | -368 | 0.00% | 515,960 |
| 2019-09-04 | 2019-09-02 | 123.592 | 4,420 | +41 | 0.00% | 546,277 |
| 2019-08-21 | 2019-08-19 | 124.140 | 4,379 | +365 | 0.00% | 543,609 |
| 2019-07-26 | 2019-07-24 | 130.169 | 4,014 | +365 | 0.00% | 522,498 |
| 2019-07-09 | 2019-07-05 | 132.498 | 3,649 | -365 | 0.00% | 483,486 |
| 2019-07-04 | 2019-07-02 | 132.430 | 4,014 | -730 | 0.00% | 531,573 |
| 2019-07-03 | 2019-06-28 | 128.525 | 4,744 | +365 | 0.00% | 609,721 |
| 2019-06-25 | 2019-06-21 | 128.730 | 4,379 | -365 | 0.00% | 563,710 |
| 2019-05-23 | 2019-05-21 | 118.115 | 4,744 | +72 | 0.00% | 560,339 |
| 2019-05-21 | 2019-05-17 | 120.967 | 4,672 | -1,078 | 0.00% | 565,160 |
| 2019-05-15 | 2019-05-10 | 123.611 | 5,750 | +359 | 0.00% | 710,762 |
| 2019-05-08 | 2019-05-06 | 126.393 | 5,391 | -1,078 | 0.00% | 681,386 |
| 2019-05-06 | 2019-05-02 | 132.793 | 6,469 | +1,078 | 0.00% | 859,037 |
| 2019-05-03 | 2019-04-30 | 131.402 | 5,391 | -1,437 | 0.00% | 708,386 |
| 2019-05-02 | 2019-04-29 | 131.263 | 6,828 | +1,078 | 0.00% | 896,260 |
| 2019-04-29 | 2019-04-25 | 128.202 | 5,750 | +359 | 0.00% | 737,160 |
| 2019-04-25 | 2019-04-23 | 132.445 | 5,391 | -359 | 0.00% | 714,011 |
| 2019-04-17 | 2019-04-15 | 128.828 | 5,750 | -360 | 0.00% | 740,760 |
| 2019-04-15 | 2019-04-11 | 127.645 | 6,110 | +360 | 0.00% | 779,913 |
| 2019-04-11 | 2019-04-09 | 130.289 | 5,750 | -360 | 0.00% | 749,160 |
| 2019-04-10 | 2019-04-08 | 129.384 | 6,110 | -359 | 0.00% | 790,538 |
| 2019-04-09 | 2019-04-04 | 127.019 | 6,469 | -1,078 | 0.00% | 821,688 |
| 2019-04-08 | 2019-04-03 | 126.602 | 7,547 | -1,797 | 0.00% | 955,465 |
| 2019-04-04 | 2019-04-02 | 123.402 | 9,344 | +359 | 0.00% | 1,153,069 |
| 2019-04-03 | 2019-04-01 | 125.211 | 8,985 | -359 | 0.00% | 1,125,018 |
| 2019-03-25 | 2019-03-21 | 121.176 | 9,344 | -1,438 | 0.00% | 1,132,270 |
| 2019-03-19 | 2019-03-15 | 119.994 | 10,782 | +1,078 | 0.00% | 1,293,771 |
| 2019-03-15 | 2019-03-13 | 116.863 | 9,704 | +719 | 0.00% | 1,134,041 |
| 2019-03-12 | 2019-03-08 | 112.550 | 8,985 | +360 | 0.00% | 1,011,266 |
| 2019-03-11 | 2019-03-07 | 115.959 | 8,625 | -719 | 0.00% | 1,000,146 |
| 2019-03-07 | 2019-03-05 | 117.142 | 9,344 | +359 | 0.00% | 1,094,571 |
| 2019-03-05 | 2019-03-01 | 117.211 | 8,985 | +719 | 0.00% | 1,053,142 |
| 2019-03-01 | 2019-02-27 | 115.124 | 8,266 | -1,078 | 0.00% | 951,617 |
| 2019-02-27 | 2019-02-25 | 117.002 | 9,344 | -360 | 0.00% | 1,093,271 |
| 2019-02-13 | 2019-02-11 | 107.612 | 9,704 | -359 | 0.00% | 1,044,263 |
| 2019-02-11 | 2019-02-04 | 106.707 | 10,063 | +359 | 0.00% | 1,073,796 |
| 2019-02-08 | 2019-01-31 | 105.594 | 9,704 | +719 | 0.00% | 1,024,687 |
| 2019-01-15 | 2019-01-11 | 96.760 | 8,985 | +360 | 0.00% | 869,389 |
| 2019-01-14 | 2019-01-10 | 96.134 | 8,625 | -360 | 0.00% | 829,156 |
| 2019-01-09 | 2019-01-07 | 93.699 | 8,985 | +360 | 0.00% | 841,888 |
| 2019-01-02 | 2018-12-27 | 96.134 | 8,625 | -360 | 0.00% | 829,156 |
| 2018-12-17 | 2018-12-13 | 104.551 | 8,985 | +360 | 0.00% | 939,390 |
| 2018-12-05 | 2018-12-03 | 107.890 | 8,625 | +1,078 | 0.00% | 930,550 |
| 2018-10-25 | 2018-10-23 | 105.594 | 7,547 | -719 | 0.00% | 796,920 |
| 2018-10-23 | 2018-10-19 | 103.021 | 8,266 | +719 | 0.00% | 851,568 |
| 2018-09-06 | 2018-09-04 | 107.850 | 7,547 | +70 | 0.00% | 813,944 |
| 2018-09-04 | 2018-08-31 | 106.165 | 7,477 | -356 | 0.00% | 793,794 |
| 2018-08-24 | 2018-08-22 | 102.233 | 7,833 | -712 | 0.00% | 800,789 |
| 2018-08-16 | 2018-08-14 | 98.792 | 8,545 | -356 | 0.00% | 844,180 |
| 2018-07-09 | 2018-07-05 | 97.528 | 8,901 | -1,424 | 0.00% | 868,100 |
| 2018-06-29 | 2018-06-27 | 100.828 | 10,325 | -713 | 0.00% | 1,041,054 |
| 2018-06-21 | 2018-06-19 | 108.271 | 11,038 | -712 | 0.00% | 1,195,098 |
| 2018-06-19 | 2018-06-14 | 111.010 | 11,750 | +356 | 0.00% | 1,304,363 |
| 2018-06-14 | 2018-06-12 | 110.939 | 11,394 | +1,425 | 0.00% | 1,264,044 |
| 2018-06-07 | 2018-06-05 | 113.759 | 9,969 | +185 | 0.00% | 1,134,066 |
| 2018-05-24 | 2018-05-21 | 112.185 | 9,784 | +350 | 0.00% | 1,097,620 |
| 2018-05-15 | 2018-05-11 | 111.470 | 9,434 | -350 | 0.00% | 1,051,606 |
| 2018-05-07 | 2018-05-03 | 108.250 | 9,784 | +350 | 0.00% | 1,059,119 |
| 2018-05-03 | 2018-04-30 | 110.969 | 9,434 | -350 | 0.00% | 1,046,881 |
| 2018-05-02 | 2018-04-27 | 109.896 | 9,784 | -3,145 | 0.00% | 1,075,220 |
| 2018-04-23 | 2018-04-19 | 116.979 | 12,929 | +350 | 0.00% | 1,512,420 |
| 2018-04-20 | 2018-04-18 | 115.691 | 12,579 | -699 | 0.00% | 1,455,277 |
| 2018-04-18 | 2018-04-16 | 117.766 | 13,278 | -2,446 | 0.00% | 1,563,695 |
| 2018-04-17 | 2018-04-13 | 120.127 | 15,724 | +699 | 0.00% | 1,888,875 |
| 2018-04-16 | 2018-04-12 | 120.556 | 15,025 | +349 | 0.00% | 1,811,357 |
| 2018-04-13 | 2018-04-11 | 121.057 | 14,676 | +350 | 0.00% | 1,776,633 |
| 2018-03-29 | 2018-03-27 | 119.555 | 14,326 | +3,494 | 0.00% | 1,712,738 |
| 2018-03-28 | 2018-03-26 | 120.198 | 10,832 | +349 | 0.00% | 1,301,990 |
| 2018-03-27 | 2018-03-23 | 120.842 | 10,483 | -349 | 0.00% | 1,266,791 |
| 2018-03-26 | 2018-03-22 | 125.493 | 10,832 | +349 | 0.00% | 1,359,339 |
| 2018-03-21 | 2018-03-19 | 130.930 | 10,483 | -349 | 0.00% | 1,372,544 |
| 2018-03-20 | 2018-03-16 | 128.283 | 10,832 | +1,048 | 0.00% | 1,389,564 |
| 2018-03-16 | 2018-03-14 | 123.060 | 9,784 | -699 | 0.00% | 1,204,022 |
| 2018-03-07 | 2018-03-05 | 115.333 | 10,483 | +699 | 0.00% | 1,209,039 |
| 2018-03-06 | 2018-03-02 | 118.338 | 9,784 | -349 | 0.00% | 1,157,821 |
| 2018-03-02 | 2018-02-28 | 119.411 | 10,133 | +349 | 0.00% | 1,209,996 |
| 2018-03-01 | 2018-02-27 | 122.130 | 9,784 | -349 | 0.00% | 1,194,922 |
| 2018-02-28 | 2018-02-26 | 124.491 | 10,133 | -350 | 0.00% | 1,261,470 |
| 2018-02-26 | 2018-02-22 | 121.844 | 10,483 | +350 | 0.00% | 1,277,291 |
| 2018-02-21 | 2018-02-15 | 124.277 | 10,133 | +1,048 | 0.00% | 1,259,295 |
| 2018-02-08 | 2018-02-06 | 120.699 | 9,085 | -349 | 0.00% | 1,096,553 |
| 2018-02-07 | 2018-02-05 | 128.355 | 9,434 | +349 | 0.00% | 1,210,899 |
| 2018-02-05 | 2018-02-01 | 130.358 | 9,085 | +349 | 0.00% | 1,184,303 |
| 2018-02-01 | 2018-01-30 | 129.070 | 8,736 | +350 | 0.00% | 1,127,558 |
| 2018-01-31 | 2018-01-29 | 129.714 | 8,386 | -350 | 0.00% | 1,087,783 |
| 2018-01-26 | 2018-01-24 | 134.508 | 8,736 | +1,748 | 0.00% | 1,175,060 |
| 2018-01-25 | 2018-01-23 | 137.942 | 6,988 | -4,892 | 0.00% | 963,939 |
| 2018-01-24 | 2018-01-22 | 137.584 | 11,880 | +5,241 | 0.00% | 1,634,501 |
| 2018-01-22 | 2018-01-18 | 132.361 | 6,639 | +349 | 0.00% | 878,747 |
| 2018-01-19 | 2018-01-17 | 128.927 | 6,290 | +699 | 0.00% | 810,952 |
| 2018-01-18 | 2018-01-16 | 129.714 | 5,591 | -2,446 | 0.00% | 725,232 |
| 2018-01-17 | 2018-01-15 | 126.208 | 8,037 | +2,097 | 0.00% | 1,014,337 |
| 2018-01-12 | 2018-01-10 | 118.982 | 5,940 | +349 | 0.00% | 706,754 |
| 2018-01-05 | 2018-01-03 | 119.912 | 5,591 | +350 | 0.00% | 670,429 |
| 2017-12-29 | 2017-12-27 | 115.763 | 5,241 | -699 | 0.00% | 606,712 |
| 2017-12-22 | 2017-12-20 | 114.832 | 5,940 | +1,747 | 0.00% | 682,105 |
| 2017-12-21 | 2017-12-19 | 115.262 | 4,193 | -1,048 | 0.00% | 483,292 |
| 2017-12-19 | 2017-12-15 | 110.754 | 5,241 | -1,747 | 0.00% | 580,463 |
| 2017-12-18 | 2017-12-14 | 113.258 | 6,988 | +698 | 0.00% | 791,450 |
| 2017-12-15 | 2017-12-13 | 113.759 | 6,290 | -349 | 0.00% | 715,546 |
| 2017-12-14 | 2017-12-12 | 112.543 | 6,639 | +1,048 | 0.00% | 747,173 |
| 2017-12-13 | 2017-12-11 | 116.406 | 5,591 | +350 | 0.00% | 650,829 |
| 2017-12-12 | 2017-12-08 | 112.185 | 5,241 | +349 | 0.00% | 587,963 |
| 2017-12-06 | 2017-12-04 | 110.468 | 4,892 | -1,398 | 0.00% | 540,410 |
| 2017-12-04 | 2017-11-30 | 110.182 | 6,290 | -2,795 | 0.00% | 693,044 |
| 2017-12-01 | 2017-11-29 | 114.475 | 9,085 | +1,048 | 0.00% | 1,040,003 |
| 2017-11-28 | 2017-11-24 | 119.841 | 8,037 | +1,747 | 0.00% | 963,160 |
| 2017-11-27 | 2017-11-23 | 115.763 | 6,290 | +350 | 0.00% | 728,146 |
| 2017-11-24 | 2017-11-22 | 120.342 | 5,940 | +349 | 0.00% | 714,829 |
| 2017-11-23 | 2017-11-21 | 123.347 | 5,591 | +350 | 0.00% | 689,630 |
| 2017-11-16 | 2017-11-14 | 107.964 | 5,241 | +349 | 0.00% | 565,839 |
| 2017-11-03 | 2017-11-01 | 100.595 | 4,892 | -2,446 | 0.00% | 492,109 |
| 2017-11-02 | 2017-10-31 | 98.019 | 7,338 | +350 | 0.00% | 719,263 |
| 2017-10-23 | 2017-10-19 | 92.581 | 6,988 | +1,397 | 0.00% | 646,959 |
| 2017-10-18 | 2017-10-16 | 92.581 | 5,591 | -349 | 0.00% | 517,623 |
| 2017-09-22 | 2017-09-20 | 89.290 | 5,940 | +349 | 0.00% | 530,384 |
| 2017-09-21 | 2017-09-19 | 89.147 | 5,591 | -1,397 | 0.00% | 498,422 |
| 2017-09-20 | 2017-09-18 | 89.934 | 6,988 | -699 | 0.00% | 628,460 |
| 2017-09-15 | 2017-09-13 | 89.076 | 7,687 | +1,397 | 0.00% | 684,724 |
| 2017-09-13 | 2017-09-11 | 88.432 | 6,290 | +699 | 0.00% | 556,236 |
| 2017-09-07 | 2017-09-05 | 88.360 | 5,591 | +1,747 | 0.00% | 494,022 |
| 2017-09-05 | 2017-09-01 | 89.922 | 3,844 | +1,049 | 0.00% | 345,662 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,795 | -666 | 0.00% | 250,929 |
| 2017-08-30 | 2017-08-28 | 90.717 | 3,461 | +346 | 0.00% | 313,971 |
| 2017-08-25 | 2017-08-22 | 91.295 | 3,115 | -1,385 | 0.00% | 284,383 |
| 2017-08-22 | 2017-08-18 | 86.961 | 4,500 | +1,385 | 0.00% | 391,325 |
| 2017-08-17 | 2017-08-15 | 83.133 | 3,115 | +692 | 0.00% | 258,960 |
| 2017-08-15 | 2017-08-11 | 80.894 | 2,423 | -692 | 0.00% | 196,006 |
| 2017-08-14 | 2017-08-10 | 82.628 | 3,115 | +692 | 0.00% | 257,385 |
| 2017-08-04 | 2017-08-02 | 85.950 | 2,423 | -346 | 0.00% | 208,257 |
| 2017-07-21 | 2017-07-19 | 84.939 | 2,769 | +346 | 0.00% | 235,195 |
| 2017-07-20 | 2017-07-18 | 84.867 | 2,423 | +346 | 0.00% | 205,632 |
| 2017-07-11 | 2017-07-07 | 79.060 | 2,077 | +24 | 0.00% | 164,208 |
| 2017-06-19 | 2017-06-15 | 73.288 | 2,053 | -3,421 | 0.00% | 150,460 |
| 2017-06-16 | 2017-06-14 | 74.895 | 5,474 | +3,421 | 0.00% | 409,977 |
| 2017-06-01 | 2017-05-29 | 73.580 | 2,053 | +1,711 | 0.00% | 151,060 |
| 2017-02-16 | 2017-02-14 | 61.524 | 342 | +342 | 0.00% | 21,041 |
| 2016-08-03 | 2016-07-29 | 53.200 | 0 | -340 | ||
| 2016-07-25 | 2016-07-21 | 53.641 | 340 | +340 | 0.00% | 18,238 |
| 2016-06-27 | 2016-06-23 | 51.462 | 0 | -336 | ||
| 2016-06-14 | 2016-06-10 | 51.983 | 336 | +336 | 0.00% | 17,466 |
| 2016-06-10 | 2016-06-07 | 52.875 | 0 | -336 | ||
| 2016-06-08 | 2016-06-06 | 51.983 | 336 | +336 | 0.00% | 17,466 |
| 2016-05-27 | 2016-05-25 | 49.975 | 0 | -336 | ||
| 2016-05-25 | 2016-05-23 | 49.305 | 336 | +336 | 0.00% | 16,567 |
| 2016-05-24 | 2016-05-20 | 49.677 | 0 | -336 | ||
| 2016-05-18 | 2016-05-16 | 49.900 | 336 | -336 | 0.00% | 16,767 |
| 2016-05-17 | 2016-05-13 | 49.975 | 672 | +336 | 0.00% | 33,583 |
| 2016-05-12 | 2016-05-10 | 51.611 | 336 | -336 | 0.00% | 17,341 |
| 2016-05-11 | 2016-05-09 | 51.239 | 672 | +672 | 0.00% | 34,433 |
| 2016-03-16 | 2016-03-14 | 52.503 | 0 | -336 | ||
| 2016-03-14 | 2016-03-10 | 51.611 | 336 | +336 | 0.00% | 17,341 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy