History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 -491
2025-05-28 2025-05-26 46.547 491 -2,945 0.00% 22,854
2025-05-21 2025-05-19 46.547 3,436 -2,946 0.00% 159,934
2025-05-20 2025-05-16 46.954 6,382 -1,963 0.00% 299,661
2025-05-16 2025-05-14 52.279 8,345 -4,909 0.00% 436,266
2025-05-15 2025-05-13 50.166 13,254 +472 0.00% 664,906
2025-05-12 2025-05-08 49.638 12,782 -474 0.00% 634,478
2025-05-09 2025-05-07 49.216 13,256 -10,415 0.00% 652,406
2025-04-30 2025-04-28 48.582 23,671 -474 0.00% 1,149,990
2025-04-29 2025-04-25 48.529 24,145 -9,942 0.00% 1,171,743
2025-04-23 2025-04-17 46.259 34,087 -1,893 0.00% 1,576,821
2025-04-15 2025-04-11 45.044 35,980 -3,314 0.00% 1,620,690
2025-04-11 2025-04-09 43.618 39,294 -4,261 0.00% 1,713,941
2025-04-10 2025-04-08 43.407 43,555 -1,894 0.00% 1,890,599
2025-04-09 2025-04-07 43.090 45,449 +947 0.00% 1,958,412
2025-04-07 2025-04-02 50.325 44,502 -947 0.00% 2,239,557
2025-04-03 2025-04-01 49.533 45,449 -1,420 0.00% 2,251,214
2025-04-02 2025-03-31 48.899 46,869 -2,841 0.00% 2,291,851
2025-04-01 2025-03-28 49.586 49,710 -473 0.00% 2,464,898
2025-03-20 2025-03-18 53.757 50,183 -947 0.00% 2,697,702
2025-03-18 2025-03-14 51.909 51,130 -473 0.00% 2,654,110
2025-03-10 2025-03-06 51.011 51,603 -474 0.00% 2,632,338
2025-03-05 2025-03-03 48.054 52,077 +1,894 0.00% 2,502,517
2025-02-28 2025-02-26 51.064 50,183 -473 0.00% 2,562,552
2025-02-21 2025-02-19 49.427 50,656 -947 0.00% 2,503,781
2025-02-17 2025-02-13 47.420 51,603 +1,893 0.00% 2,447,039
2025-02-03 2025-01-24 45.942 49,710 -473 0.00% 2,283,771
2025-01-17 2025-01-15 43.460 50,183 +473 0.00% 2,180,952
2025-01-15 2025-01-13 43.249 49,710 +474 0.00% 2,149,895
2025-01-14 2025-01-10 43.302 49,236 +947 0.00% 2,131,995
2025-01-07 2025-01-03 46.523 48,289 +947 0.00% 2,246,538
2025-01-03 2024-12-31 48.635 47,342 +946 0.00% 2,302,480
2024-11-13 2024-11-11 50.906 46,396 +474 0.00% 2,361,822
2024-10-23 2024-10-21 51.803 45,922 +473 0.00% 2,378,918
2024-10-15 2024-10-10 53.863 45,449 -473 0.00% 2,448,015
2024-10-14 2024-10-09 50.853 45,922 -474 0.00% 2,335,268
2024-10-10 2024-10-08 53.071 46,396 +947 0.00% 2,462,273
2024-10-08 2024-10-04 60.517 45,449 -947 0.00% 2,750,417
2024-10-04 2024-10-02 59.777 46,396 -473 0.00% 2,773,426
2024-10-03 2024-09-30 52.965 46,869 -1,894 0.00% 2,482,426
2024-09-26 2024-09-24 42.615 48,763 -947 0.00% 2,078,038
2024-09-25 2024-09-23 39.764 49,710 -2,367 0.00% 1,976,644
2024-09-20 2024-09-17 37.757 52,077 -947 0.00% 1,966,263
2024-09-11 2024-09-09 36.701 53,024 +947 0.00% 1,946,018
2024-09-05 2024-09-03 39.816 52,077 -473 0.00% 2,073,498
2024-09-04 2024-09-02 40.196 52,550 +1,463 0.00% 2,112,312
2024-08-20 2024-08-16 37.317 51,087 -920 0.00% 1,906,430
2024-07-30 2024-07-26 36.285 52,007 -921 0.00% 1,887,087
2024-07-22 2024-07-18 37.480 52,928 -9,205 0.00% 1,983,756
2024-07-18 2024-07-16 37.046 62,133 +9,665 0.00% 2,301,762
2024-07-10 2024-07-08 38.295 52,468 +461 0.00% 2,009,265
2024-07-02 2024-06-27 39.056 52,007 +1,380 0.00% 2,031,161
2024-06-20 2024-06-18 39.218 50,627 +921 0.00% 1,985,514
2024-06-12 2024-06-07 41.391 49,706 +920 0.00% 2,057,394
2024-06-07 2024-06-05 46.371 48,786 +1,982 0.00% 2,262,237
2024-06-04 2024-05-31 44.785 46,804 +441 0.00% 2,096,131
2024-05-16 2024-05-13 46.540 46,363 -883 0.00% 2,157,756
2024-05-14 2024-05-10 46.710 47,246 +883 0.00% 2,206,876
2024-05-08 2024-05-06 44.332 46,363 +883 0.00% 2,055,381
2024-05-07 2024-05-03 44.785 45,480 -1,766 0.00% 2,036,835
2024-04-26 2024-04-24 38.954 47,246 -2,208 0.00% 1,840,401
2024-04-16 2024-04-12 34.707 49,454 +442 0.00% 1,716,409
2024-03-26 2024-03-22 37.878 49,012 +1,766 0.00% 1,856,468
2024-03-20 2024-03-18 40.369 47,246 -442 0.00% 1,907,276
2024-02-23 2024-02-21 40.652 47,688 -3,090 0.00% 1,938,619
2024-01-25 2024-01-23 35.443 50,778 -442 0.00% 1,799,736
2024-01-22 2024-01-18 34.424 51,220 -441 0.00% 1,763,202
2024-01-19 2024-01-17 34.084 51,661 +1,324 0.00% 1,760,833
2024-01-15 2024-01-11 36.915 50,337 -883 0.00% 1,858,206
2024-01-12 2024-01-10 35.896 51,220 +442 0.00% 1,838,602
2024-01-11 2024-01-09 36.462 50,778 -442 0.00% 1,851,486
2024-01-10 2024-01-08 36.859 51,220 +2,649 0.00% 1,887,902
2024-01-08 2024-01-04 38.444 48,571 -883 0.00% 1,867,264
2024-01-04 2024-01-02 38.614 49,454 +883 0.00% 1,909,610
2024-01-02 2023-12-28 39.916 48,571 -883 0.00% 1,938,765
2023-12-22 2023-12-20 37.595 49,454 +442 0.00% 1,859,210
2023-12-07 2023-12-05 38.954 49,012 +1,766 0.00% 1,909,193
2023-12-06 2023-12-04 39.973 47,246 -16,337 0.00% 1,888,551
2023-11-17 2023-11-15 44.785 63,583 -883 0.00% 2,847,583
2023-11-13 2023-11-09 43.030 64,466 +3,532 0.00% 2,773,980
2023-11-10 2023-11-08 43.596 60,934 +1,766 0.00% 2,656,497
2023-11-07 2023-11-03 46.597 59,168 -4,415 0.00% 2,757,057
2023-11-03 2023-11-01 45.012 63,583 +4,415 0.00% 2,861,983
2023-10-09 2023-10-05 47.899 59,168 +442 0.00% 2,834,107
2023-09-12 2023-09-07 55.356 58,726 +8,831 0.00% 3,250,863
2023-09-11 2023-09-06 56.745 49,895 +9,700 0.00% 2,831,277
2023-09-06 2023-09-04 57.959 40,195 -1,728 0.00% 2,329,679
2023-09-05 2023-08-31 54.315 41,923 -8,644 0.00% 2,277,059
2023-09-04 2023-08-30 54.431 50,567 +9,508 0.00% 2,752,410
2023-08-31 2023-08-29 54.200 41,059 -8,644 0.00% 2,225,380
2023-08-25 2023-08-23 51.134 49,703 +865 0.00% 2,541,506
2023-08-24 2023-08-22 50.960 48,838 +8,643 0.00% 2,488,800
2023-08-22 2023-08-18 52.580 40,195 +865 0.00% 2,113,451
2023-07-27 2023-07-25 60.678 39,330 -9,941 0.00% 2,386,468
2023-07-26 2023-07-24 56.455 49,271 +8,644 0.00% 2,781,618
2023-07-24 2023-07-20 57.728 40,627 +865 0.00% 2,345,317
2023-07-19 2023-07-14 60.562 39,762 -865 0.00% 2,408,081
2023-07-18 2023-07-13 60.157 40,627 -8,644 0.00% 2,444,018
2023-07-14 2023-07-12 58.191 49,271 -9,076 0.00% 2,867,118
2023-07-12 2023-07-10 56.282 58,347 +432 0.00% 3,283,883
2023-07-11 2023-07-07 56.571 57,915 +8,644 0.00% 3,276,319
2023-06-29 2023-06-27 57.670 49,271 +865 0.00% 2,841,468
2023-06-20 2023-06-16 61.083 48,406 -4,322 0.00% 2,956,783
2023-06-15 2023-06-13 64.329 52,728 -865 0.00% 3,391,930
2023-06-14 2023-06-12 64.209 53,593 +1,692 0.00% 3,441,172
2023-06-02 2023-05-31 59.371 51,901 +419 0.00% 3,081,427
2023-05-31 2023-05-29 60.327 51,482 +419 0.00% 3,105,751
2023-05-29 2023-05-24 61.641 51,063 +4,185 0.00% 3,147,573
2023-05-25 2023-05-23 63.373 46,878 +419 0.00% 2,970,806
2023-05-19 2023-05-17 65.822 46,459 +8,789 0.00% 3,058,027
2023-05-17 2023-05-15 69.346 37,670 -8,371 0.00% 2,612,268
2023-05-16 2023-05-12 66.778 46,041 +8,371 0.00% 3,074,513
2023-05-08 2023-05-04 70.780 37,670 -8,789 0.00% 2,666,268
2023-05-04 2023-05-02 66.419 46,459 -419 0.00% 3,085,777
2023-05-03 2023-04-28 67.733 46,878 -837 0.00% 3,175,206
2023-04-25 2023-04-21 63.194 47,715 +837 0.00% 3,015,299
2023-03-22 2023-03-20 59.789 46,878 +419 0.00% 2,802,806
2023-03-20 2023-03-16 60.327 46,459 -419 0.00% 2,802,729
2023-03-13 2023-03-09 62.537 46,878 +419 0.00% 2,931,606
2023-03-08 2023-03-06 66.718 46,459 +837 0.00% 3,099,651
2023-02-28 2023-02-24 64.687 45,622 +418 0.00% 2,951,159
2023-02-07 2023-02-03 69.167 45,204 +8,371 0.00% 3,126,621
2023-01-11 2023-01-09 69.943 36,833 +419 0.00% 2,576,225
2022-12-09 2022-12-07 58.654 36,414 +418 0.00% 2,135,845
2022-12-07 2022-12-05 63.254 35,996 -418 0.00% 2,276,879
2022-12-01 2022-11-29 56.445 36,414 -837 0.00% 2,055,370
2022-11-17 2022-11-15 52.741 37,251 -4,186 0.00% 1,964,665
2022-11-16 2022-11-14 50.053 41,437 -418 0.00% 2,074,064
2022-11-08 2022-11-04 41.393 41,855 -4,186 0.00% 1,732,489
2022-10-26 2022-10-24 39.123 46,041 +419 0.00% 1,801,258
2022-10-17 2022-10-13 45.395 45,622 +418 0.00% 2,070,989
2022-10-14 2022-10-12 46.410 45,204 -418 0.00% 2,097,914
2022-10-13 2022-10-11 45.813 45,622 +418 0.00% 2,090,064
2022-10-07 2022-10-05 49.098 45,204 -1,255 0.00% 2,219,415
2022-10-06 2022-10-03 44.797 46,459 +837 0.00% 2,081,234
2022-09-30 2022-09-28 46.589 45,622 +418 0.00% 2,125,488
2022-09-28 2022-09-26 49.635 45,204 -25,113 0.00% 2,243,715
2022-09-23 2022-09-21 51.069 70,317 +419 0.00% 3,591,007
2022-09-20 2022-09-16 55.974 69,898 +2,058 0.00% 3,912,452
2022-09-01 2022-08-30 56.218 67,840 -817 0.00% 3,813,858
2022-08-30 2022-08-26 57.075 68,657 -818 0.00% 3,918,588
2022-08-29 2022-08-25 56.769 69,475 -408 0.00% 3,944,025
2022-08-24 2022-08-22 53.221 69,883 -409 0.00% 3,719,238
2022-08-22 2022-08-18 52.732 70,292 +1,226 0.00% 3,706,605
2022-08-19 2022-08-17 53.527 69,066 +1,226 0.00% 3,696,881
2022-08-18 2022-08-16 53.710 67,840 -817 0.00% 3,643,707
2022-08-11 2022-08-09 54.873 68,657 -409 0.00% 3,767,389
2022-08-09 2022-08-05 55.729 69,066 +817 0.00% 3,848,982
2022-08-05 2022-08-03 54.811 68,249 +818 0.00% 3,740,825
2022-08-04 2022-08-02 54.873 67,431 +408 0.00% 3,700,115
2022-08-02 2022-07-29 56.524 67,023 +4,087 0.00% 3,788,427
2022-07-28 2022-07-26 59.705 62,936 -4,087 0.00% 3,757,613
2022-07-25 2022-07-21 57.748 67,023 +4,087 0.00% 3,870,428
2022-07-20 2022-07-18 59.766 62,936 -4,087 0.00% 3,761,463
2022-07-19 2022-07-15 57.258 67,023 +4,087 0.00% 3,837,628
2022-06-28 2022-06-24 65.578 62,936 -408 0.00% 4,127,215
2022-06-20 2022-06-16 60.501 63,344 -2,861 0.00% 3,832,348
2022-06-17 2022-06-15 61.846 66,205 -409 0.00% 4,094,540
2022-06-15 2022-06-13 57.197 66,614 +409 0.00% 3,810,134
2022-06-14 2022-06-10 59.277 66,205 -409 0.00% 3,924,440
2022-06-13 2022-06-09 59.705 66,614 +8,174 0.00% 3,977,210
2022-06-01 2022-05-30 62.814 58,440 +2,095 0.00% 3,670,838
2022-05-31 2022-05-27 61.418 56,345 -394 0.00% 3,460,593
2022-05-27 2022-05-25 59.451 56,739 +1,182 0.00% 3,373,192
2022-05-23 2022-05-19 59.641 55,557 +788 0.00% 3,313,496
2022-05-20 2022-05-18 61.418 54,769 +2,364 0.00% 3,363,799
2022-05-10 2022-05-05 64.717 52,405 +394 0.00% 3,391,507
2022-04-12 2022-04-08 74.869 52,011 +2,364 0.00% 3,894,010
2022-04-11 2022-04-07 72.712 49,647 +7,881 0.00% 3,609,919
2022-04-07 2022-04-04 75.186 41,766 -7,881 0.00% 3,140,227
2022-04-04 2022-03-31 70.618 49,647 +7,881 0.00% 3,505,969
2022-04-01 2022-03-30 71.570 41,766 -7,881 0.00% 2,989,178
2022-03-31 2022-03-29 70.364 49,647 +7,881 0.00% 3,493,368
2022-03-25 2022-03-23 71.950 41,766 -7,881 0.00% 3,005,078
2022-03-24 2022-03-22 70.935 49,647 +7,881 0.00% 3,521,719
2022-03-22 2022-03-18 73.537 41,766 -7,881 0.00% 3,071,328
2022-03-21 2022-03-17 70.174 49,647 +7,881 0.00% 3,483,918
2022-03-07 2022-03-03 74.932 41,766 +7,880 0.00% 3,129,627
2022-03-04 2022-03-02 74.679 33,886 -7,880 0.00% 2,530,560
2022-03-03 2022-03-01 77.026 41,766 +7,880 0.00% 3,217,077
2022-03-01 2022-02-25 76.899 33,886 +3,940 0.00% 2,605,810
2022-02-21 2022-02-17 84.513 29,946 -7,880 0.00% 2,530,829
2022-02-18 2022-02-16 84.450 37,826 -2,364 0.00% 3,194,393
2022-02-17 2022-02-15 81.594 40,190 +10,638 0.00% 3,279,282
2022-02-15 2022-02-11 87.939 29,552 -1,970 0.00% 2,598,783
2022-02-14 2022-02-10 84.640 31,522 +9,457 0.00% 2,668,022
2022-02-11 2022-02-09 83.117 22,065 -788 0.00% 1,833,982
2022-02-10 2022-02-08 81.468 22,853 -7,881 0.00% 1,861,779
2022-02-08 2022-02-04 80.833 30,734 -7,880 0.00% 2,484,325
2022-01-28 2022-01-26 80.072 38,614 +15,761 0.00% 3,091,890
2022-01-27 2022-01-25 78.295 22,853 +788 0.00% 1,789,280
2022-01-24 2022-01-20 83.498 22,065 -7,881 0.00% 1,842,382
2022-01-18 2022-01-14 77.851 29,946 +7,881 0.00% 2,331,327
2022-01-17 2022-01-13 78.612 22,065 -7,881 0.00% 1,734,583
2022-01-13 2022-01-11 77.280 29,946 +7,881 0.00% 2,314,227
2022-01-12 2022-01-10 78.549 22,065 -7,881 0.00% 1,733,183
2022-01-11 2022-01-07 77.534 29,946 +7,881 0.00% 2,321,827
2022-01-10 2022-01-06 73.600 22,065 -7,881 0.00% 1,623,984
2021-12-22 2021-12-20 71.189 29,946 +7,881 0.00% 2,131,825
2021-12-21 2021-12-17 71.887 22,065 -7,881 0.00% 1,586,184
2021-12-17 2021-12-15 71.760 29,946 +7,881 0.00% 2,148,925
2021-12-01 2021-11-29 70.491 22,065 -394 0.00% 1,555,385
2021-10-15 2021-10-11 75.948 22,459 -394 0.00% 1,705,707
2021-10-06 2021-10-04 65.034 22,853 +394 0.00% 1,486,233
2021-09-28 2021-09-24 70.190 22,459 -2,274 0.00% 1,576,399
2021-09-23 2021-09-20 66.438 24,733 +773 0.00% 1,643,210
2021-09-21 2021-09-17 70.514 23,960 +1,159 0.00% 1,689,504
2021-09-16 2021-09-14 74.524 22,801 +773 0.00% 1,699,230
2021-09-13 2021-09-09 77.112 22,028 +387 0.00% 1,698,624
2021-09-09 2021-09-07 79.247 21,641 -387 0.00% 1,714,981
2021-09-07 2021-09-03 78.082 22,028 +773 0.00% 1,719,999
2021-09-03 2021-09-01 79.700 21,255 -386 0.00% 1,694,017
2021-09-02 2021-08-31 78.147 21,641 +1,159 0.00% 1,691,181
2021-08-27 2021-08-25 82.158 20,482 +387 0.00% 1,682,759
2021-08-25 2021-08-23 82.029 20,095 +386 0.00% 1,648,364
2021-08-02 2021-07-29 87.398 19,709 -773 0.00% 1,722,526
2021-07-28 2021-07-26 87.592 20,482 +773 0.00% 1,794,060
2021-07-12 2021-07-08 92.703 19,709 +386 0.00% 1,827,076
2021-07-06 2021-07-02 96.908 19,323 +1,933 0.00% 1,872,545
2021-07-05 2021-06-30 98.395 17,390 -7,729 0.00% 1,711,097
2021-06-10 2021-06-08 105.317 25,119 +386 0.00% 2,645,469
2021-06-01 2021-05-28 109.781 24,733 -773 0.00% 2,715,217
2021-05-24 2021-05-20 104.865 25,506 -773 0.00% 2,674,676
2021-05-11 2021-05-07 105.576 26,279 +1,160 0.00% 2,774,437
2021-05-10 2021-05-06 105.641 25,119 +7,729 0.00% 2,653,594
2021-05-06 2021-05-04 106.352 17,390 +386 0.00% 1,849,470
2021-04-30 2021-04-28 110.493 17,004 +387 0.00% 1,878,819
2021-04-22 2021-04-20 119.207 16,617 +313 0.00% 1,980,863
2021-04-20 2021-04-16 118.811 16,304 +1,516 0.00% 1,937,102
2021-04-15 2021-04-13 119.800 14,788 +759 0.00% 1,771,609
2021-04-13 2021-04-09 120.262 14,029 +379 0.00% 1,687,155
2021-04-01 2021-03-30 123.361 13,650 +379 0.00% 1,683,875
2021-02-23 2021-02-19 125.932 13,271 -758 0.00% 1,671,247
2021-02-19 2021-02-17 122.767 14,029 -759 0.00% 1,722,304
2021-02-17 2021-02-11 118.416 14,788 +759 0.00% 1,751,134
2021-02-04 2021-02-02 120.328 14,029 +758 0.00% 1,688,080
2021-01-28 2021-01-26 126.657 13,271 +758 0.00% 1,680,872
2021-01-22 2021-01-20 133.449 12,513 +759 0.00% 1,669,842
2021-01-19 2021-01-15 135.954 11,754 -759 0.00% 1,598,004
2021-01-14 2021-01-12 131.405 12,513 -2,275 0.00% 1,644,267
2021-01-12 2021-01-08 126.064 14,788 -758 0.00% 1,864,236
2021-01-11 2021-01-07 124.943 15,546 -758 0.00% 1,942,367
2021-01-05 2020-12-31 125.273 16,304 -380 0.00% 2,042,449
2020-11-12 2020-11-10 112.218 16,684 -379 0.00% 1,872,247
2020-11-11 2020-11-09 110.636 17,063 -7,583 0.00% 1,887,778
2020-11-09 2020-11-05 107.207 24,646 -759 0.00% 2,642,229
2020-11-03 2020-10-30 104.900 25,405 +759 0.00% 2,664,973
2020-10-29 2020-10-27 111.691 24,646 +379 0.00% 2,752,728
2020-10-15 2020-10-12 108.460 24,267 -7,583 0.00% 2,631,998
2020-10-06 2020-09-30 104.834 31,850 +3,791 0.00% 3,338,951
2020-09-30 2020-09-28 105.625 28,059 +3,792 0.00% 2,963,727
2020-09-22 2020-09-18 110.372 24,267 -7,583 0.00% 2,678,398
2020-09-17 2020-09-15 110.314 31,850 +7,583 0.00% 3,513,510
2020-09-16 2020-09-14 108.848 24,267 +263 0.00% 2,641,411
2020-09-03 2020-09-01 109.248 24,004 +7,501 0.00% 2,622,384
2020-08-20 2020-08-18 113.714 16,503 -375 0.00% 1,876,617
2020-08-03 2020-07-30 110.181 16,878 -7,501 0.00% 1,859,634
2020-07-31 2020-07-29 111.047 24,379 +7,501 0.00% 2,707,227
2020-07-24 2020-07-22 113.314 16,878 +375 0.00% 1,912,510
2020-07-23 2020-07-21 115.113 16,503 -7,501 0.00% 1,899,717
2020-07-21 2020-07-17 112.781 24,004 +7,501 0.00% 2,707,184
2020-06-18 2020-06-16 106.382 16,503 -375 0.00% 1,755,616
2020-06-03 2020-06-01 103.182 16,878 -7,501 0.00% 1,741,509
2020-06-02 2020-05-29 101.982 24,379 +7,501 0.00% 2,486,229
2020-06-01 2020-05-28 101.982 16,878 -7,501 0.00% 1,721,259
2020-05-28 2020-05-26 101.516 24,379 +7,501 0.00% 2,474,854
2020-05-21 2020-05-19 104.715 16,878 -7,501 0.00% 1,767,384
2020-05-20 2020-05-18 102.916 24,379 +7,501 0.00% 2,508,978
2020-05-08 2020-05-06 107.108 16,878 +304 0.00% 1,807,765
2020-05-07 2020-05-05 106.022 16,574 -369 0.00% 1,757,205
2020-05-04 2020-04-28 106.972 16,943 -7,366 0.00% 1,812,427
2020-04-24 2020-04-22 105.615 24,309 +7,366 0.00% 2,567,383
2020-04-23 2020-04-21 105.547 16,943 -7,366 0.00% 1,788,277
2020-04-17 2020-04-15 104.257 24,309 +368 0.00% 2,534,384
2020-04-15 2020-04-09 103.510 23,941 +7,367 0.00% 2,478,142
2020-03-03 2020-02-28 117.629 16,574 -1,105 0.00% 1,949,575
2020-03-02 2020-02-27 119.936 17,679 +368 0.00% 2,120,354
2020-02-26 2020-02-24 120.344 17,311 +737 0.00% 2,083,267
2020-02-25 2020-02-21 123.534 16,574 +368 0.00% 2,047,447
2020-02-13 2020-02-11 124.688 16,206 -7,367 0.00% 2,020,687
2020-01-23 2020-01-21 128.149 23,573 +369 0.00% 3,020,862
2020-01-21 2020-01-17 135.140 23,204 -7,735 0.00% 3,135,799
2019-12-20 2019-12-18 125.366 30,939 -737 0.00% 3,878,709
2019-12-13 2019-12-11 123.330 31,676 +737 0.00% 3,906,603
2019-12-12 2019-12-10 121.497 30,939 -1,105 0.00% 3,759,009
2019-12-04 2019-12-02 121.565 32,044 +7,367 0.00% 3,895,439
2019-12-03 2019-11-29 120.411 24,677 +368 0.00% 2,971,393
2019-12-02 2019-11-28 122.651 24,309 -7,367 0.00% 2,981,531
2019-10-29 2019-10-25 123.398 31,676 +369 0.00% 3,908,753
2019-10-28 2019-10-24 128.353 31,307 +4,420 0.00% 4,018,343
2019-09-27 2019-09-25 122.176 26,887 +368 0.00% 3,284,951
2019-09-06 2019-09-04 125.163 26,519 -737 0.00% 3,319,190
2019-09-04 2019-09-02 123.592 27,256 +253 0.00% 3,368,623
2019-08-29 2019-08-27 123.592 27,003 -730 0.00% 3,337,354
2019-08-21 2019-08-19 124.140 27,733 -730 0.00% 3,442,776
2019-08-20 2019-08-16 122.153 28,463 -730 0.00% 3,476,848
2019-08-06 2019-08-02 124.551 29,193 +730 0.00% 3,636,021
2019-07-30 2019-07-26 130.511 28,463 -730 0.00% 3,714,748
2019-07-24 2019-07-22 128.662 29,193 +730 0.00% 3,756,021
2019-07-23 2019-07-19 130.786 28,463 -21,895 0.00% 3,722,548
2019-07-22 2019-07-18 128.936 50,358 -365 0.00% 6,492,946
2019-07-10 2019-07-08 130.923 50,723 -364 0.00% 6,640,784
2019-07-05 2019-07-03 132.224 51,087 +1,459 0.00% 6,754,939
2019-07-04 2019-07-02 132.430 49,628 -730 0.00% 6,572,224
2019-06-27 2019-06-25 126.949 50,358 -729 0.00% 6,392,896
2019-06-25 2019-06-21 128.730 51,087 +364 0.00% 6,576,441
2019-06-24 2019-06-20 129.278 50,723 -729 0.00% 6,557,383
2019-06-18 2019-06-14 119.481 51,452 -730 0.00% 6,147,556
2019-06-17 2019-06-13 120.303 52,182 -365 0.00% 6,277,677
2019-06-14 2019-06-12 120.166 52,547 -2,190 0.00% 6,314,388
2019-05-30 2019-05-28 117.426 54,737 -729 0.00% 6,427,551
2019-05-23 2019-05-21 118.115 55,466 +838 0.00% 6,551,389
2019-05-08 2019-05-06 126.393 54,628 +719 0.00% 6,904,609
2019-05-06 2019-05-02 132.793 53,909 -719 0.00% 7,158,731
2019-05-03 2019-04-30 131.402 54,628 -719 0.00% 7,178,209
2019-04-30 2019-04-26 128.202 55,347 +719 0.00% 7,095,586
2019-04-23 2019-04-17 131.402 54,628 -719 0.00% 7,178,209
2019-04-17 2019-04-15 128.828 55,347 -719 0.00% 7,130,236
2019-04-10 2019-04-08 129.384 56,066 -718 0.00% 7,254,064
2019-04-08 2019-04-03 126.602 56,784 -719 0.00% 7,188,962
2019-04-04 2019-04-02 123.402 57,503 +359 0.00% 7,095,989
2019-04-03 2019-04-01 125.211 57,144 -359 0.00% 7,155,039
2019-04-02 2019-03-29 122.289 57,503 -1,078 0.00% 7,031,990
2019-03-21 2019-03-19 122.289 58,581 -360 0.00% 7,163,817
2019-03-19 2019-03-15 119.994 58,941 -718 0.00% 7,072,540
2019-03-18 2019-03-14 118.741 59,659 -1,079 0.00% 7,083,996
2019-03-15 2019-03-13 116.863 60,738 -718 0.00% 7,098,043
2019-03-14 2019-03-12 115.055 61,456 -360 0.00% 7,070,801
2019-03-13 2019-03-11 112.690 61,816 +1,078 0.00% 6,966,021
2019-03-12 2019-03-08 112.550 60,738 -2,156 0.00% 6,836,091
2019-03-11 2019-03-07 115.959 62,894 +719 0.00% 7,293,125
2019-03-07 2019-03-05 117.142 62,175 +719 0.00% 7,283,275
2019-03-06 2019-03-04 118.672 61,456 -360 0.00% 7,293,100
2019-03-05 2019-03-01 117.211 61,816 -3,953 0.00% 7,245,521
2019-03-04 2019-02-28 114.985 65,769 -719 0.00% 7,562,457
2019-02-28 2019-02-26 115.889 66,488 -719 0.00% 7,705,257
2019-02-27 2019-02-25 117.002 67,207 -6,469 0.00% 7,863,381
2019-02-26 2019-02-22 111.298 73,676 +719 0.00% 8,200,019
2019-02-22 2019-02-20 109.490 72,957 +719 0.00% 7,988,046
2019-02-15 2019-02-13 108.655 72,238 +2,156 0.00% 7,849,023
2019-02-13 2019-02-11 107.612 70,082 -2,156 0.00% 7,541,637
2019-02-11 2019-02-04 106.707 72,238 +719 0.00% 7,708,323
2019-02-08 2019-01-31 105.594 71,519 -719 0.00% 7,552,001
2019-01-30 2019-01-28 102.673 72,238 +719 0.00% 7,416,874
2019-01-25 2019-01-23 99.682 71,519 +1,437 0.00% 7,129,129
2019-01-23 2019-01-21 101.003 70,082 -719 0.00% 7,078,512
2019-01-18 2019-01-16 98.708 70,801 -718 0.00% 6,988,607
2019-01-15 2019-01-11 96.760 71,519 -719 0.00% 6,920,180
2019-01-14 2019-01-10 96.134 72,238 -1,438 0.00% 6,944,526
2019-01-10 2019-01-08 92.586 73,676 +1,438 0.00% 6,821,391
2019-01-04 2019-01-02 93.978 72,238 +719 0.00% 6,788,751
2019-01-03 2018-12-31 96.204 71,519 -719 0.00% 6,880,380
2019-01-02 2018-12-27 96.134 72,238 +719 0.00% 6,944,526
2018-12-28 2018-12-24 97.456 71,519 +2,156 0.00% 6,969,930
2018-12-10 2018-12-06 105.733 69,363 +7,188 0.00% 7,333,990
2018-12-07 2018-12-05 107.820 62,175 -719 0.00% 6,703,727
2018-12-05 2018-12-03 107.890 62,894 -719 0.00% 6,785,625
2018-11-28 2018-11-26 104.760 63,613 +719 0.00% 6,664,072
2018-11-22 2018-11-20 104.620 62,894 +719 0.00% 6,580,000
2018-11-14 2018-11-12 106.846 62,175 +359 0.00% 6,643,177
2018-11-13 2018-11-09 107.333 61,816 +360 0.00% 6,634,920
2018-11-09 2018-11-07 109.281 61,456 -719 0.00% 6,715,979
2018-11-05 2018-11-01 104.273 62,175 -719 0.00% 6,483,153
2018-11-02 2018-10-31 102.742 62,894 -719 0.00% 6,461,875
2018-10-31 2018-10-29 101.212 63,613 +719 0.00% 6,438,396
2018-10-24 2018-10-22 106.429 62,894 -359 0.00% 6,693,750
2018-10-16 2018-10-12 102.534 63,253 -719 0.00% 6,485,560
2018-10-09 2018-10-05 106.429 63,972 +359 0.00% 6,808,481
2018-09-28 2018-09-26 110.116 63,613 -2,516 0.00% 7,004,798
2018-09-27 2018-09-24 109.142 66,129 -1,437 0.00% 7,217,449
2018-09-26 2018-09-21 109.768 67,566 -360 0.00% 7,416,586
2018-09-24 2018-09-20 107.890 67,926 -359 0.00% 7,328,527
2018-09-21 2018-09-19 107.333 68,285 +719 0.00% 7,329,259
2018-09-17 2018-09-13 103.229 67,566 -360 0.00% 6,974,787
2018-09-07 2018-09-05 106.727 67,926 +360 0.00% 7,249,505
2018-09-06 2018-09-04 107.850 67,566 -84 0.00% 7,286,990
2018-09-05 2018-09-03 106.516 67,650 +357 0.00% 7,205,799
2018-08-27 2018-08-23 104.058 67,293 -357 0.00% 7,002,399
2018-08-21 2018-08-17 96.475 67,650 -1,424 0.00% 6,526,544
2018-08-13 2018-08-09 101.671 69,074 -4,984 0.00% 7,022,826
2018-08-02 2018-07-31 102.233 74,058 +356 0.00% 7,571,154
2018-07-30 2018-07-26 103.918 73,702 -2,137 0.00% 7,658,959
2018-07-27 2018-07-25 104.199 75,839 -356 0.00% 7,902,331
2018-07-25 2018-07-23 100.548 76,195 +356 0.00% 7,661,225
2018-07-16 2018-07-12 99.635 75,839 -356 0.00% 7,556,205
2018-07-05 2018-07-03 99.354 76,195 +712 0.00% 7,570,275
2018-07-03 2018-06-28 100.056 75,483 -1,424 0.00% 7,552,535
2018-06-29 2018-06-27 100.828 76,907 +356 0.00% 7,754,415
2018-06-28 2018-06-26 103.075 76,551 +712 0.00% 7,890,521
2018-06-27 2018-06-25 104.620 75,839 +2,137 0.00% 7,934,281
2018-06-26 2018-06-22 106.235 73,702 +356 0.00% 7,829,733
2018-06-25 2018-06-21 106.867 73,346 -712 0.00% 7,838,263
2018-06-22 2018-06-20 107.850 74,058 +356 0.00% 7,987,152
2018-06-21 2018-06-19 108.271 73,702 +356 0.00% 7,979,807
2018-06-19 2018-06-14 111.010 73,346 -356 0.00% 8,142,111
2018-06-12 2018-06-08 110.237 73,702 +356 0.00% 8,124,706
2018-06-11 2018-06-07 111.712 73,346 -712 0.00% 8,193,611
2018-06-08 2018-06-06 113.545 74,058 +1,780 0.00% 8,408,887
2018-06-07 2018-06-05 113.759 72,278 +297 0.00% 8,222,291
2018-06-06 2018-06-04 112.615 71,981 -349 0.00% 8,106,104
2018-06-01 2018-05-30 109.323 72,330 +349 0.00% 7,907,358
2018-05-31 2018-05-29 110.754 71,981 +349 0.00% 7,972,204
2018-05-16 2018-05-14 113.330 71,632 -1,397 0.00% 8,118,052
2018-05-15 2018-05-11 111.470 73,029 -350 0.00% 8,140,525
2018-05-09 2018-05-07 107.177 73,379 -698 0.00% 7,864,538
2018-05-08 2018-05-04 107.105 74,077 -2,097 0.00% 7,934,047
2018-05-07 2018-05-03 108.250 76,174 +699 0.00% 8,245,847
2018-05-03 2018-04-30 110.969 75,475 +699 0.00% 8,375,380
2018-05-02 2018-04-27 109.896 74,776 +1,747 0.00% 8,217,563
2018-04-30 2018-04-26 112.400 73,029 +4,892 0.00% 8,208,449
2018-04-26 2018-04-24 119.125 68,137 -350 0.00% 8,116,837
2018-04-25 2018-04-23 117.408 68,487 +1,398 0.00% 8,040,931
2018-04-24 2018-04-20 116.621 67,089 +699 0.00% 7,823,994
2018-04-23 2018-04-19 116.979 66,390 +699 0.00% 7,766,226
2018-04-19 2018-04-17 115.977 65,691 +349 0.00% 7,618,658
2018-04-18 2018-04-16 117.766 65,342 +1,398 0.00% 7,695,057
2018-04-13 2018-04-11 121.057 63,944 +699 0.00% 7,740,870
2018-04-12 2018-04-10 120.842 63,245 -2,796 0.00% 7,642,676
2018-04-06 2018-04-03 115.190 66,041 -349 0.00% 7,607,275
2018-04-03 2018-03-28 114.689 66,390 +3,494 0.00% 7,614,226
2018-03-29 2018-03-27 119.555 62,896 +2,097 0.00% 7,519,502
2018-03-28 2018-03-26 120.198 60,799 +1,397 0.00% 7,307,946
2018-03-27 2018-03-23 120.842 59,402 +2,796 0.00% 7,178,279
2018-03-23 2018-03-21 126.351 56,606 +1,048 0.00% 7,152,251
2018-03-22 2018-03-20 130.573 55,558 -2,097 0.00% 7,254,359
2018-03-21 2018-03-19 130.930 57,655 -349 0.00% 7,548,795
2018-03-19 2018-03-15 127.282 58,004 -1,048 0.00% 7,382,840
2018-03-16 2018-03-14 123.060 59,052 +699 0.00% 7,266,958
2018-03-15 2018-03-13 123.633 58,353 -699 0.00% 7,214,338
2018-03-14 2018-03-12 124.205 59,052 -350 0.00% 7,334,558
2018-03-08 2018-03-06 119.483 59,402 -699 0.00% 7,097,528
2018-03-06 2018-03-02 118.338 60,101 +1,398 0.00% 7,112,246
2018-03-02 2018-02-28 119.411 58,703 +1,048 0.00% 7,009,810
2018-03-01 2018-02-27 122.130 57,655 +1,398 0.00% 7,041,417
2018-02-26 2018-02-22 121.844 56,257 -699 0.00% 6,854,579
2018-02-23 2018-02-21 123.919 56,956 -1,397 0.00% 7,057,924
2018-02-22 2018-02-20 121.772 58,353 +349 0.00% 7,105,789
2018-02-20 2018-02-13 117.837 58,004 -699 0.00% 6,835,041
2018-02-14 2018-02-12 113.688 58,703 -699 0.00% 6,673,809
2018-02-13 2018-02-09 113.402 59,402 +1,398 0.00% 6,736,277
2018-02-09 2018-02-07 118.911 58,004 +1,048 0.00% 6,897,291
2018-02-08 2018-02-06 120.699 56,956 +2,446 0.00% 6,874,548
2018-02-07 2018-02-05 128.355 54,510 +699 0.00% 6,996,619
2018-02-06 2018-02-02 129.786 53,811 -349 0.00% 6,983,899
2018-02-05 2018-02-01 130.358 54,160 -6,989 0.00% 7,060,194
2018-02-01 2018-01-30 129.070 61,149 +350 0.00% 7,892,516
2018-01-31 2018-01-29 129.714 60,799 +9,085 0.00% 7,886,491
2018-01-29 2018-01-25 131.217 51,714 -1,398 0.00% 6,785,737
2018-01-26 2018-01-24 134.508 53,112 +699 0.00% 7,143,978
2018-01-25 2018-01-23 137.942 52,413 +3,144 0.00% 7,229,956
2018-01-22 2018-01-18 132.361 49,269 +699 0.00% 6,521,313
2018-01-16 2018-01-12 123.633 48,570 -3,144 0.00% 6,004,840
2018-01-11 2018-01-09 120.628 51,714 -2,097 0.00% 6,238,142
2018-01-10 2018-01-08 117.694 53,811 +1,048 0.00% 6,333,249
2018-01-09 2018-01-05 117.694 52,763 +1,398 0.00% 6,209,905
2018-01-08 2018-01-04 119.984 51,365 +699 0.00% 6,162,968
2018-01-04 2018-01-02 121.629 50,666 -1,398 0.00% 6,162,474
2018-01-02 2017-12-28 116.764 52,064 +699 0.00% 6,079,212
2017-12-27 2017-12-21 118.052 51,365 -349 0.00% 6,063,744
2017-12-21 2017-12-19 115.262 51,714 -1,398 0.00% 5,960,645
2017-12-20 2017-12-18 110.611 53,112 -1,398 0.00% 5,874,782
2017-12-19 2017-12-15 110.754 54,510 +1,048 0.00% 6,037,216
2017-12-15 2017-12-13 113.759 53,462 -349 0.00% 6,081,797
2017-12-14 2017-12-12 112.543 53,811 +2,097 0.00% 6,056,049
2017-12-13 2017-12-11 116.406 51,714 -2,097 0.00% 6,019,844
2017-12-12 2017-12-08 112.185 53,811 -3,145 0.00% 6,036,799
2017-12-11 2017-12-07 106.962 56,956 -2,096 0.00% 6,092,145
2017-12-08 2017-12-06 104.458 59,052 -1,049 0.00% 6,168,464
2017-12-07 2017-12-05 109.037 60,101 +350 0.00% 6,553,243
2017-12-06 2017-12-04 110.468 59,751 -350 0.00% 6,600,579
2017-12-05 2017-12-01 108.036 60,101 +1,748 0.00% 6,493,042
2017-12-04 2017-11-30 110.182 58,353 +3,494 0.00% 6,429,445
2017-12-01 2017-11-29 114.475 54,859 +699 0.00% 6,279,968
2017-11-30 2017-11-28 116.693 54,160 +4,193 0.00% 6,320,075
2017-11-29 2017-11-27 116.621 49,967 +1,397 0.00% 5,827,207
2017-11-28 2017-11-24 119.841 48,570 -349 0.00% 5,820,664
2017-11-27 2017-11-23 115.763 48,919 +3,844 0.00% 5,662,988
2017-11-24 2017-11-22 120.342 45,075 +2,795 0.00% 5,424,395
2017-11-23 2017-11-21 123.347 42,280 -2,097 0.00% 5,215,090
2017-11-17 2017-11-15 105.531 44,377 +20,966 0.00% 4,683,166
2017-11-15 2017-11-13 108.107 23,411 -20,966 0.00% 2,530,894
2017-11-14 2017-11-10 108.465 44,377 +350 0.00% 4,813,342
2017-11-13 2017-11-09 105.102 44,027 -1,048 0.00% 4,627,330
2017-11-06 2017-11-02 100.237 45,075 -3,495 0.00% 4,518,179
2017-11-03 2017-11-01 100.595 48,570 -699 0.00% 4,885,882
2017-10-24 2017-10-20 96.087 49,269 +1,049 0.00% 4,734,121
2017-10-16 2017-10-12 91.508 48,220 -1,398 0.00% 4,412,527
2017-10-10 2017-10-06 91.294 49,618 -349 0.00% 4,529,805
2017-10-09 2017-10-04 90.292 49,967 -1,398 0.00% 4,511,617
2017-10-06 2017-10-03 89.147 51,365 -1,398 0.00% 4,579,045
2017-10-04 2017-09-29 85.784 52,763 -1,397 0.00% 4,526,247
2017-10-03 2017-09-28 84.997 54,160 +1,397 0.00% 4,603,463
2017-09-27 2017-09-25 87.072 52,763 +350 0.00% 4,594,197
2017-09-20 2017-09-18 89.934 52,413 -350 0.00% 4,713,721
2017-09-18 2017-09-14 88.360 52,763 +699 0.00% 4,662,148
2017-09-08 2017-09-06 88.217 52,064 +1,048 0.00% 4,592,934
2017-09-04 2017-08-31 89.778 51,016 +481 0.00% 4,580,112
2017-08-28 2017-08-24 90.717 50,535 +1,384 0.00% 4,584,379
2017-08-25 2017-08-22 91.295 49,151 -2,076 0.00% 4,487,227
2017-08-21 2017-08-17 85.733 51,227 -1,385 0.00% 4,391,857
2017-08-18 2017-08-16 83.711 52,612 +20,768 0.00% 4,404,198
2017-08-14 2017-08-10 82.628 31,844 +692 0.00% 2,631,190
2017-08-10 2017-08-08 85.878 31,152 +1,385 0.00% 2,675,262
2017-08-08 2017-08-04 85.011 29,767 -6,923 0.00% 2,530,522
2017-08-03 2017-08-01 87.106 36,690 -1,038 0.00% 3,195,903
2017-08-02 2017-07-31 83.711 37,728 -346 0.00% 3,158,245
2017-07-26 2017-07-24 83.494 38,074 +346 0.00% 3,178,959
2017-07-21 2017-07-19 84.939 37,728 -13,499 0.00% 3,204,569
2017-07-19 2017-07-17 84.505 51,227 +692 0.00% 4,328,958
2017-07-14 2017-07-12 79.233 50,535 -692 0.00% 4,004,032
2017-07-13 2017-07-11 79.594 51,227 +13,845 0.00% 4,077,360
2017-07-11 2017-07-07 79.060 37,382 +430 0.00% 2,955,431
2017-07-06 2017-07-04 75.845 36,952 +685 0.00% 2,802,634
2017-06-26 2017-06-22 76.357 36,267 -342 0.00% 2,769,230
2017-06-12 2017-06-08 75.991 36,609 -685 0.00% 2,781,969
2017-06-09 2017-06-07 74.384 37,294 -61,586 0.00% 2,774,073
2017-06-02 2017-05-31 72.996 98,880 +1,369 0.00% 7,217,803
2017-06-01 2017-05-29 73.580 97,511 +1,369 0.00% 7,174,872
2017-05-31 2017-05-26 73.069 96,142 -1,369 0.00% 7,024,966
2017-05-29 2017-05-25 73.288 97,511 -13,686 0.00% 7,146,372
2017-05-25 2017-05-23 70.877 111,197 +13,686 0.00% 7,881,264
2017-05-22 2017-05-18 67.369 97,511 -342 0.00% 6,569,247
2017-05-12 2017-05-10 66.492 97,853 -1,369 0.00% 6,506,488
2017-05-08 2017-05-04 63.643 99,222 +61,586 0.00% 6,314,765
2017-03-23 2017-03-21 64.593 37,636 +1,711 0.00% 2,431,010
2017-03-21 2017-03-17 62.839 35,925 -2,053 0.00% 2,257,492
2017-03-20 2017-03-16 62.839 37,978 -684 0.00% 2,386,501
2017-03-10 2017-03-08 61.085 38,662 -4,790 0.00% 2,361,683
2017-03-01 2017-02-27 61.085 43,452 -3,422 0.00% 2,654,282
2017-02-24 2017-02-22 62.181 46,874 -684 0.00% 2,914,692
2017-02-23 2017-02-21 61.743 47,558 -1,369 0.00% 2,936,374
2017-02-20 2017-02-16 61.743 48,927 -1,368 0.00% 3,020,900
2017-02-13 2017-02-09 60.720 50,295 +684 0.00% 3,053,915
2017-02-02 2017-01-27 58.601 49,611 -61,586 0.00% 2,907,257
2017-01-12 2017-01-10 58.163 111,197 +1,369 0.00% 6,467,512
2017-01-04 2016-12-30 56.701 109,828 +1,368 0.00% 6,227,387
2016-12-22 2016-12-20 57.213 108,460 +685 0.00% 6,205,295
2016-12-21 2016-12-19 58.090 107,775 +2,053 0.00% 6,260,604
2016-12-20 2016-12-16 59.113 105,722 +684 0.00% 6,249,496
2016-12-19 2016-12-15 59.843 105,038 +684 0.00% 6,285,812
2016-12-05 2016-12-01 62.401 104,354 -6,843 0.00% 6,511,755
2016-11-29 2016-11-25 63.204 111,197 -1,368 0.00% 7,028,138
2016-11-23 2016-11-21 61.085 112,565 -2,053 0.00% 6,876,077
2016-11-15 2016-11-11 59.405 114,618 -685 0.00% 6,808,861
2016-11-11 2016-11-09 58.674 115,303 +2,738 0.00% 6,765,303
2016-11-10 2016-11-08 60.501 112,565 -685 0.00% 6,810,277
2016-11-01 2016-10-28 59.332 113,250 +685 0.00% 6,719,320
2016-10-11 2016-10-06 61.232 112,565 -343 0.00% 6,892,527
2016-10-07 2016-10-05 60.282 112,908 -684 0.00% 6,806,279
2016-10-04 2016-09-30 58.747 113,592 +342 0.00% 6,673,211
2016-09-30 2016-09-28 59.770 113,250 +685 0.00% 6,768,970
2016-09-27 2016-09-23 60.647 112,565 +684 0.00% 6,826,727
2016-09-20 2016-09-15 60.501 111,881 -684 0.00% 6,768,895
2016-09-19 2016-09-14 59.770 112,565 +684 0.00% 6,728,027
2016-09-13 2016-09-09 62.912 111,881 -342 0.00% 7,038,669
2016-09-09 2016-09-07 62.547 112,223 +6,843 0.00% 7,019,185
2016-09-08 2016-09-06 61.889 105,380 -1,369 0.00% 6,521,878
2016-09-06 2016-09-02 61.136 106,749 -2,395 0.00% 6,526,252
2016-09-05 2016-09-01 60.108 109,144 +613 0.00% 6,560,393
2016-08-29 2016-08-25 58.785 108,531 -6,805 0.00% 6,379,997
2016-08-26 2016-08-24 58.638 115,336 +3,743 0.00% 6,763,079
2016-08-18 2016-08-16 58.932 111,593 -1,021 0.00% 6,576,397
2016-08-15 2016-08-11 55.919 112,614 -3,402 0.00% 6,297,290
2016-08-04 2016-08-01 54.450 116,016 -680 0.00% 6,317,028
2016-07-29 2016-07-27 54.376 116,696 -681 0.00% 6,345,478
2016-07-26 2016-07-22 53.568 117,377 -680 0.00% 6,287,633
2016-07-25 2016-07-21 53.641 118,057 +680 0.00% 6,332,734
2016-07-21 2016-07-19 53.053 117,377 -680 0.00% 6,227,258
2016-07-20 2016-07-18 54.009 118,057 +680 0.00% 6,376,109
2016-07-19 2016-07-15 53.788 117,377 -11,908 0.00% 6,313,508
2016-07-15 2016-07-13 51.363 129,285 -680 0.00% 6,640,518
2016-07-14 2016-07-12 50.629 129,965 -681 0.00% 6,579,946
2016-07-06 2016-07-04 51.685 130,646 +6,805 0.00% 6,752,459
2016-07-05 2016-06-30 50.793 123,841 +1,475 0.00% 6,290,225
2016-07-04 2016-06-29 49.975 122,366 +672 0.00% 6,115,206
2016-06-28 2016-06-24 49.975 121,694 +1,009 0.00% 6,081,623
2016-06-24 2016-06-22 51.239 120,685 +336 0.00% 6,183,773
2016-06-22 2016-06-20 50.793 120,349 +336 0.00% 6,112,857
2016-06-20 2016-06-16 49.603 120,013 -4,034 0.00% 5,952,990
2016-06-15 2016-06-13 50.718 124,047 -336 0.00% 6,291,463
2016-06-14 2016-06-10 51.983 124,383 +2,017 0.00% 6,465,755
2016-06-13 2016-06-08 52.949 122,366 -1,345 0.00% 6,479,206
2016-06-07 2016-06-03 52.131 123,711 +1,345 0.00% 6,449,222
2016-06-02 2016-05-31 51.611 122,366 -672 0.00% 6,315,406
2016-05-31 2016-05-27 50.049 123,038 +1,344 0.00% 6,157,939
2016-05-26 2016-05-24 48.934 121,694 +673 0.00% 5,954,922
2016-05-25 2016-05-23 49.305 121,021 +1,344 0.00% 5,966,990
2016-05-19 2016-05-17 50.570 119,677 +1,345 0.00% 6,052,024
2016-05-18 2016-05-16 49.900 118,332 +672 0.00% 5,904,808
2016-05-17 2016-05-13 49.975 117,660 +6,724 0.00% 5,880,025
2016-05-12 2016-05-10 51.611 110,936 +672 0.00% 5,725,494
2016-05-10 2016-05-06 51.388 110,264 +336 0.00% 5,666,212
2016-05-09 2016-05-05 52.726 109,928 +2,690 0.00% 5,796,096
2016-05-06 2016-05-04 53.544 107,238 +2,689 0.00% 5,741,987
2016-04-27 2016-04-25 54.883 104,549 +672 0.00% 5,737,957
2016-04-20 2016-04-18 55.627 103,877 +33,954 0.00% 5,778,326
2016-04-18 2016-04-14 56.891 69,923 -2,354 0.00% 3,977,979
2016-04-15 2016-04-13 55.850 72,277 -2,689 0.00% 4,036,650
2016-04-11 2016-04-07 52.057 74,966 +672 0.00% 3,902,504
2016-04-07 2016-04-05 52.726 74,294 +337 0.00% 3,917,247
2016-03-30 2016-03-24 53.991 73,957 +1,344 0.00% 3,992,978
2016-03-24 2016-03-22 55.627 72,613 -672 0.00% 4,039,215
2016-03-22 2016-03-18 54.957 73,285 -3,362 0.00% 4,027,546
2016-03-21 2016-03-17 53.693 76,647 -672 0.00% 4,115,413
2016-03-10 2016-03-08 51.908 77,319 -336 0.00% 4,013,495
2016-03-09 2016-03-07 52.949 77,655 -6,724 0.00% 4,111,785
2016-03-08 2016-03-04 53.247 84,379 -672 0.00% 4,492,917
2016-03-07 2016-03-03 51.462 85,051 +672 0.00% 4,376,899
2016-03-04 2016-03-02 51.313 84,379 -336 0.00% 4,329,767
2016-03-02 2016-02-29 48.934 84,715 -336 0.00% 4,145,408
2016-02-29 2016-02-25 48.116 85,051 +336 0.00% 4,092,274
2016-02-24 2016-02-22 51.313 84,715 -1,345 0.00% 4,347,008
2016-02-23 2016-02-19 50.272 86,060 +337 0.00% 4,326,424
2016-02-19 2016-02-17 48.859 85,723 -337 0.00% 4,188,358
2016-02-18 2016-02-16 50.049 86,060 +2,017 0.00% 4,307,224
2016-02-17 2016-02-15 48.413 84,043 -672 0.00% 4,068,774
2016-02-16 2016-02-12 45.513 84,715 +672 0.00% 3,855,607
2016-02-15 2016-02-11 47.521 84,043 +2,018 0.00% 3,993,773
2016-02-03 2016-02-01 50.867 82,025 +1,008 0.00% 4,172,375
2016-01-29 2016-01-27 50.272 81,017 +336 0.00% 4,072,901
2016-01-27 2016-01-25 52.280 80,681 +336 0.00% 4,218,010
2016-01-26 2016-01-22 51.611 80,345 -336 0.00% 4,146,669
2016-01-25 2016-01-21 49.900 80,681 +7,060 0.00% 4,026,010
2016-01-21 2016-01-19 54.362 73,621 -673 0.00% 4,002,212
2016-01-20 2016-01-18 51.611 74,294 +673 0.00% 3,834,372
2016-01-19 2016-01-15 52.206 73,621 +2,353 0.00% 3,843,438
2016-01-15 2016-01-13 53.767 71,268 +336 0.00% 3,831,898
2016-01-14 2016-01-12 53.024 70,932 +672 0.00% 3,761,082
2016-01-13 2016-01-11 54.065 70,260 +1,345 0.00% 3,798,600
2016-01-12 2016-01-08 56.519 68,915 -672 0.00% 3,895,008
2016-01-11 2016-01-07 56.445 69,587 +2,689 0.00% 3,927,814
2016-01-08 2016-01-06 59.642 66,898 +673 0.00% 3,989,960
2016-01-07 2016-01-05 60.089 66,225 -673 0.00% 3,979,370
2016-01-06 2016-01-04 60.758 66,898 +2,690 0.00% 4,064,585
2015-12-29 2015-12-24 65.741 64,208 -1,345 0.00% 4,221,069
2015-12-21 2015-12-17 63.435 65,553 -672 0.00% 4,158,365
2015-12-18 2015-12-16 62.691 66,225 -337 0.00% 4,151,744
2015-12-15 2015-12-11 60.907 66,562 +673 0.00% 4,054,070
2015-12-14 2015-12-10 62.840 65,889 +2,353 0.00% 4,140,480
2015-11-30 2015-11-26 65.889 63,536 +26,893 0.00% 4,186,341
2015-11-11 2015-11-09 68.120 36,643 -672 0.00% 2,496,132
2015-10-20 2015-10-16 64.328 37,315 -336 0.00% 2,400,383
2015-10-14 2015-10-12 63.286 37,651 -13,447 0.00% 2,382,797
2015-10-12 2015-10-08 63.212 51,098 +336 0.00% 3,230,010
2015-10-08 2015-10-06 61.873 50,762 -2,017 0.00% 3,140,820
2015-10-06 2015-10-02 59.791 52,779 -672 0.00% 3,155,718
2015-09-21 2015-09-17 58.676 53,451 -6,723 0.00% 3,136,273
2015-09-11 2015-09-09 57.783 60,174 -673 0.00% 3,477,050
2015-09-09 2015-09-07 52.875 60,847 -1,008 0.00% 3,217,287
2015-09-08 2015-09-04 53.350 61,855 +672 0.00% 3,299,983
2015-09-07 2015-09-02 55.146 61,183 +375 0.00% 3,374,004
2015-09-02 2015-08-31 56.792 60,808 -669 0.00% 3,453,423
2015-09-01 2015-08-28 56.268 61,477 +2,005 0.00% 3,459,217
2015-08-31 2015-08-27 56.942 59,472 -1,002 0.00% 3,386,449
2015-08-28 2015-08-26 53.724 60,474 +334 0.00% 3,248,931
2015-08-27 2015-08-25 54.622 60,140 +6,014 0.00% 3,284,987
2015-08-26 2015-08-24 53.575 54,126 +1,336 0.00% 2,899,788
2015-08-25 2015-08-21 58.064 52,790 +334 0.00% 3,065,213
2015-08-24 2015-08-20 59.261 52,456 -1,670 0.00% 3,108,620
2015-08-21 2015-08-19 60.309 54,126 -1,671 0.00% 3,264,287
2015-08-20 2015-08-18 62.105 55,797 +668 0.00% 3,465,264
2015-08-18 2015-08-14 64.724 55,129 -668 0.00% 3,568,154
2015-08-14 2015-08-12 65.023 55,797 +668 0.00% 3,628,089
2015-08-13 2015-08-11 66.669 55,129 +669 0.00% 3,675,405
2015-08-12 2015-08-10 66.594 54,460 -2,005 0.00% 3,626,728
2015-08-07 2015-08-05 65.547 56,465 +668 0.00% 3,701,100
2015-08-06 2015-08-04 66.071 55,797 -6,682 0.00% 3,686,540
2015-08-04 2015-07-31 66.744 62,479 +33,745 0.00% 4,170,098
2015-07-30 2015-07-28 68.839 28,734 +334 0.00% 1,978,023
2015-07-29 2015-07-27 70.560 28,400 -5,345 0.00% 2,003,906
2015-07-28 2015-07-24 292.380 33,745 +4,009 0.00% 9,866,359
2015-07-27 2015-07-23 296.146 29,736 +9,986 0.00% 8,806,190
2015-07-24 2015-07-22 291.024 19,750 +1,826 0.00% 5,747,728
2015-07-23 2015-07-21 293.133 17,924 -1,660 0.00% 5,254,117
2015-07-16 2015-07-14 287.258 19,584 +4,979 0.00% 5,625,668
2015-07-10 2015-07-08 258.035 14,605 +3,319 0.00% 3,768,607
2015-07-09 2015-07-07 275.057 11,286 +166 0.00% 3,104,294
2015-07-08 2015-07-06 286.204 11,120 +664 0.00% 3,182,588
2015-07-07 2015-07-03 298.255 10,456 +3,319 0.00% 3,118,550
2015-07-06 2015-07-02 306.991 7,137 -331 0.00% 2,190,997
2015-07-02 2015-06-29 308.799 7,468 +331 0.00% 2,306,111
2015-06-30 2015-06-26 321.151 7,137 +664 0.00% 2,292,054
2015-06-24 2015-06-22 328.080 6,473 +332 0.00% 2,123,662
2015-06-16 2015-06-12 346.156 6,141 -166 0.00% 2,125,745
2015-06-08 2015-06-04 339.829 6,307 +332 0.00% 2,143,305
2015-06-03 2015-06-01 350.675 5,975 +996 0.00% 2,095,284
2015-05-28 2015-05-26 369.052 4,979 -166 0.00% 1,837,512
2015-05-21 2015-05-19 335.913 5,145 -166 0.00% 1,728,272
2015-05-08 2015-05-06 327.478 5,311 -3,319 0.00% 1,739,233
2015-04-28 2015-04-24 331.997 8,630 +3,319 0.00% 2,865,130
2015-04-27 2015-04-23 328.683 5,311 +166 0.00% 1,745,633
2015-04-22 2015-04-20 314.824 5,145 -6,639 0.00% 1,619,771
2015-04-17 2015-04-15 320.548 11,784 +6,639 0.00% 3,777,342
2015-04-16 2015-04-14 313.619 5,145 -6,639 0.00% 1,613,571
2015-04-15 2015-04-13 322.959 11,784 -663 0.00% 3,805,743
2015-04-14 2015-04-10 314.222 12,447 -16,929 0.00% 3,911,118
2015-04-13 2015-04-09 296.146 29,376 +22,903 0.00% 8,699,577
2015-03-31 2015-03-27 274.756 6,473 +332 0.00% 1,778,494
2015-03-26 2015-03-24 274.304 6,141 +166 0.00% 1,684,500
2015-03-24 2015-03-20 277.467 5,975 -166 0.00% 1,657,866
2015-03-20 2015-03-18 264.362 6,141 -3,319 0.00% 1,623,447
2015-03-19 2015-03-17 261.500 9,460 -166 0.00% 2,473,790
2015-03-18 2015-03-16 260.144 9,626 -4,979 0.00% 2,504,149
2015-03-16 2015-03-12 249.901 14,605 -332 0.00% 3,649,807
2015-03-13 2015-03-11 246.889 14,937 +332 0.00% 3,687,774
2015-03-09 2015-03-05 247.190 14,605 +3,319 0.00% 3,610,207
2015-03-06 2015-03-04 250.654 11,286 +1,660 0.00% 2,828,885
2015-02-24 2015-02-18 258.789 9,626 -3,319 0.00% 2,491,099
2015-02-17 2015-02-13 257.584 12,945 -332 0.00% 3,334,419
2015-02-16 2015-02-12 250.052 13,277 -3,320 0.00% 3,319,938
2015-02-10 2015-02-06 246.738 16,597 +3,320 0.00% 4,095,109
2015-02-09 2015-02-05 250.052 13,277 -3,320 0.00% 3,319,938
2015-02-05 2015-02-03 251.257 16,597 +332 0.00% 4,170,111
2015-02-03 2015-01-30 248.847 16,265 +3,486 0.00% 4,047,493
2015-01-30 2015-01-28 255.625 12,779 +3,651 0.00% 3,266,636
2015-01-28 2015-01-26 264.061 9,128 +3,319 0.00% 2,410,347
2015-01-26 2015-01-22 256.981 5,809 +166 0.00% 1,492,803
2015-01-23 2015-01-21 260.897 5,643 -3,651 0.00% 1,472,244
2015-01-22 2015-01-20 251.859 9,294 -166 0.00% 2,340,782
2015-01-21 2015-01-19 244.629 9,460 +3,817 0.00% 2,314,191
2015-01-20 2015-01-16 266.019 5,643 -830 0.00% 1,501,145
2015-01-19 2015-01-15 261.048 6,473 -1,161 0.00% 1,689,764
2015-01-13 2015-01-09 250.504 7,634 -1,660 0.00% 1,912,346
2015-01-12 2015-01-08 246.738 9,294 -3,319 0.00% 2,293,182
2015-01-08 2015-01-06 241.315 12,613 +4,979 0.00% 3,043,707
2015-01-07 2015-01-05 247.792 7,634 -830 0.00% 1,891,647
2015-01-06 2015-01-02 250.353 8,464 +1,327 0.00% 2,118,989
2015-01-02 2014-12-29 238.754 7,137 -3,319 0.00% 1,703,990
2014-12-30 2014-12-24 222.185 10,456 +3,319 0.00% 2,323,162
2014-12-29 2014-12-22 231.976 7,137 -4,647 0.00% 1,655,611
2014-12-23 2014-12-19 224.143 11,784 -3,983 0.00% 2,641,299
2014-12-22 2014-12-18 222.938 15,767 +3,320 0.00% 3,515,060
2014-12-19 2014-12-17 220.980 12,447 -332 0.00% 2,750,532
2014-12-16 2014-12-12 222.938 12,779 -3,320 0.00% 2,848,922
2014-12-12 2014-12-10 220.226 16,099 +3,154 0.00% 3,545,424
2014-12-11 2014-12-09 215.105 12,945 +166 0.00% 2,784,532
2014-12-10 2014-12-08 229.415 12,779 -2,158 0.00% 2,931,695
2014-12-08 2014-12-04 220.226 14,937 -830 0.00% 3,289,521
2014-12-04 2014-12-02 207.272 15,767 -166 0.00% 3,268,056
2014-12-03 2014-12-01 195.372 15,933 -166 0.00% 3,112,859
2014-12-01 2014-11-27 193.414 16,099 -664 0.00% 3,113,765
2014-11-28 2014-11-26 192.660 16,763 -1,493 0.00% 3,229,567
2014-11-19 2014-11-17 180.459 18,256 +332 0.00% 3,294,461
2014-11-18 2014-11-14 183.171 17,924 +166 0.00% 3,283,148
2014-11-17 2014-11-13 182.417 17,758 -4,979 0.00% 3,239,367
2014-11-14 2014-11-12 178.802 22,737 +4,979 0.00% 4,065,424
2014-11-13 2014-11-11 181.363 17,758 -4,979 0.00% 3,220,642
2014-11-12 2014-11-10 179.857 22,737 +5,145 0.00% 4,089,399
2014-11-06 2014-11-04 188.895 17,592 -166 0.00% 3,323,034
2014-11-05 2014-11-03 189.196 17,758 -332 0.00% 3,359,740
2014-11-04 2014-10-31 190.853 18,090 -332 0.00% 3,452,528
2014-10-31 2014-10-29 188.895 18,422 -996 0.00% 3,479,816
2014-10-14 2014-10-10 177.296 19,418 +664 0.00% 3,442,730
2014-10-09 2014-10-07 178.350 18,754 -332 0.00% 3,344,780
2014-10-08 2014-10-06 177.898 19,086 +332 0.00% 3,395,367
2014-10-06 2014-09-30 175.639 18,754 +332 0.00% 3,293,930
2014-10-03 2014-09-29 178.350 18,422 -1,660 0.00% 3,285,568
2014-09-30 2014-09-26 179.555 20,082 +1,328 0.00% 3,605,829
2014-09-10 2014-09-05 200.246 18,754 +90 0.00% 3,755,412
2014-08-25 2014-08-21 195.251 18,664 +330 0.00% 3,644,167
2014-08-18 2014-08-14 199.640 18,334 -330 0.00% 3,660,208
2014-08-12 2014-08-08 194.646 18,664 -826 0.00% 3,632,867
2014-08-06 2014-08-04 201.457 19,490 -826 0.00% 3,926,392
2014-08-01 2014-07-30 201.003 20,316 -1,322 0.00% 4,083,571
2014-07-28 2014-07-24 194.343 21,638 -825 0.00% 4,205,193
2014-07-25 2014-07-23 187.381 22,463 -826 0.00% 4,209,128
2014-07-24 2014-07-22 180.721 23,289 +330 0.00% 4,208,806
2014-07-18 2014-07-16 178.602 22,959 +826 0.00% 4,100,518
2014-07-16 2014-07-14 179.813 22,133 +991 0.00% 3,979,793
2014-07-08 2014-07-04 183.597 21,142 +165 0.00% 3,881,599
2014-07-04 2014-07-02 184.051 20,977 -165 0.00% 3,860,830
2014-07-02 2014-06-27 180.872 21,142 +330 0.00% 3,823,999
2014-06-27 2014-06-25 180.569 20,812 +331 0.00% 3,758,011
2014-06-25 2014-06-23 183.953 20,481 +27 0.00% 3,767,547
2014-06-17 2014-06-13 188.537 20,454 -327 0.00% 3,856,333
2014-06-16 2014-06-12 187.620 20,781 -163 0.00% 3,898,934
2014-06-12 2014-06-10 184.870 20,944 -328 0.00% 3,871,917
2014-06-09 2014-06-05 184.564 21,272 -327 0.00% 3,926,055
2014-06-03 2014-05-29 179.828 21,599 -491 0.00% 3,884,107
2014-05-29 2014-05-27 177.995 22,090 +164 0.00% 3,931,902
2014-05-26 2014-05-22 177.384 21,926 -164 0.00% 3,889,311
2014-05-21 2014-05-19 173.106 22,090 +164 0.00% 3,823,902
2014-05-13 2014-05-09 171.883 21,926 +163 0.00% 3,768,712
2014-05-02 2014-04-29 178.606 21,763 +491 0.00% 3,886,998
2014-04-30 2014-04-28 175.703 21,272 +164 0.00% 3,737,552
2014-04-28 2014-04-24 179.828 21,108 +327 0.00% 3,795,811
2014-04-25 2014-04-23 180.134 20,781 +327 0.00% 3,743,358
2014-04-24 2014-04-22 182.731 20,454 +328 0.00% 3,737,580
2014-04-16 2014-04-14 187.926 20,126 -3,273 0.00% 3,782,193
2014-04-15 2014-04-11 187.620 23,399 +3,436 0.00% 4,390,124
2014-04-11 2014-04-09 203.510 19,963 -163 0.00% 4,062,666
2014-04-03 2014-04-01 198.010 20,126 -328 0.00% 3,985,140
2014-03-31 2014-03-27 194.495 20,454 -3,272 0.00% 3,978,210
2014-03-21 2014-03-19 185.787 23,726 +327 0.00% 4,407,976
2014-03-04 2014-02-28 192.662 23,399 +3,273 0.00% 4,508,099
2014-02-27 2014-02-25 190.676 20,126 +163 0.00% 3,837,542
2014-02-18 2014-02-14 195.871 19,963 -327 0.00% 3,910,163
2014-02-17 2014-02-13 194.648 20,290 +327 0.00% 3,949,413
2014-01-21 2014-01-17 210.080 19,963 +328 0.00% 4,193,818
2014-01-07 2014-01-03 205.954 19,635 +163 0.00% 4,043,914
2013-12-27 2013-12-20 205.038 19,472 +982 0.00% 3,992,493
2013-12-23 2013-12-19 214.969 18,490 -818 0.00% 3,974,771
2013-12-19 2013-12-17 216.649 19,308 +163 0.00% 4,183,065
2013-12-18 2013-12-16 217.566 19,145 +328 0.00% 4,165,301
2013-12-17 2013-12-13 222.455 18,817 +981 0.00% 4,185,938
2013-12-13 2013-12-11 222.150 17,836 +328 0.00% 3,962,260
2013-12-10 2013-12-06 227.191 17,508 -164 0.00% 3,977,668
2013-12-09 2013-12-05 229.330 17,672 -164 0.00% 4,052,728
2013-12-06 2013-12-04 229.789 17,836 +328 0.00% 4,098,514
2013-12-04 2013-12-02 230.094 17,508 -491 0.00% 4,028,493
2013-12-02 2013-11-28 219.399 17,999 +163 0.00% 3,948,971
2013-11-26 2013-11-22 223.525 17,836 -2,454 0.00% 3,986,785
2013-11-25 2013-11-21 217.108 20,290 -982 0.00% 4,405,114
2013-11-22 2013-11-20 218.177 21,272 -327 0.00% 4,641,065
2013-11-20 2013-11-18 212.371 21,599 -5,072 0.00% 4,587,008
2013-11-19 2013-11-15 194.037 26,671 +2,945 0.00% 5,175,164
2013-11-11 2013-11-07 186.245 23,726 -327 0.00% 4,418,850
2013-11-05 2013-11-01 187.926 24,053 -328 0.00% 4,520,177
2013-10-17 2013-10-15 180.134 24,381 -3,272 0.00% 4,391,839
2013-10-09 2013-10-07 178.606 27,653 -1,637 0.00% 4,938,987
2013-09-30 2013-09-26 178.453 29,290 +4,909 0.00% 5,226,889
2013-09-16 2013-09-12 182.578 24,381 -327 0.00% 4,451,440
2013-09-13 2013-09-11 181.814 24,708 -327 0.00% 4,492,268
2013-09-12 2013-09-10 183.197 25,035 -4,909 0.00% 4,586,334
2013-09-11 2013-09-09 180.589 29,944 -200 0.00% 5,407,544
2013-09-09 2013-09-05 176.446 30,144 +4,563 0.00% 5,318,786
2013-09-05 2013-09-03 174.758 25,581 -1,467 0.00% 4,470,489
2013-09-04 2013-09-02 172.303 27,048 -815 0.00% 4,660,459
2013-09-02 2013-08-29 165.245 27,863 -326 0.00% 4,604,234
2013-08-30 2013-08-28 163.251 28,189 +326 0.00% 4,601,878
2013-08-28 2013-08-26 166.780 27,863 -326 0.00% 4,646,984
2013-08-27 2013-08-23 163.251 28,189 -325 0.00% 4,601,878
2013-08-19 2013-08-15 168.467 28,514 -163 0.00% 4,803,682
2013-08-15 2013-08-12 163.097 28,677 -1,793 0.00% 4,677,144
2013-08-13 2013-08-09 152.050 30,470 +163 0.00% 4,632,974
2013-08-12 2013-08-08 151.897 30,307 +326 0.00% 4,603,540
2013-08-09 2013-08-07 151.130 29,981 +652 0.00% 4,531,021
2013-08-07 2013-08-05 153.738 29,329 +326 0.00% 4,508,985
2013-08-05 2013-08-01 154.045 29,003 +2,607 0.00% 4,467,766
2013-07-23 2013-07-19 152.664 26,396 +652 0.00% 4,029,721
2013-07-22 2013-07-18 154.198 25,744 +651 0.00% 3,969,683
2013-07-15 2013-07-11 160.949 25,093 -977 0.00% 4,038,702
2013-07-10 2013-07-08 150.516 26,070 +326 0.00% 3,923,953
2013-07-05 2013-07-03 152.664 25,744 +488 0.00% 3,930,184
2013-07-03 2013-06-28 160.182 25,256 +326 0.00% 4,045,562
2013-06-28 2013-06-26 156.960 24,930 +1,141 0.00% 3,913,017
2013-06-27 2013-06-25 154.198 23,789 +652 0.00% 3,668,225
2013-06-25 2013-06-21 162.637 23,137 +488 0.00% 3,762,935
2013-06-24 2013-06-20 164.478 22,649 -163 0.00% 3,725,269
2013-06-17 2013-06-13 169.388 22,812 +326 0.00% 3,864,081
2013-06-14 2013-06-11 173.070 22,486 -326 0.00% 3,891,662
2013-06-13 2013-06-10 173.684 22,812 +326 0.00% 3,962,083
2013-06-11 2013-06-07 174.298 22,486 +652 0.00% 3,919,262
2013-06-03 2013-05-30 178.594 21,834 +326 0.00% 3,899,420
2013-05-27 2013-05-23 181.049 21,508 +489 0.00% 3,893,999
2013-05-21 2013-05-16 183.811 21,019 +326 0.00% 3,863,515
2013-05-14 2013-05-10 196.373 20,693 -197 0.00% 4,063,554
2013-05-09 2013-05-07 195.447 20,890 -324 0.00% 4,082,890
2013-04-23 2013-04-19 185.567 21,214 -971 0.00% 3,936,611
2013-04-19 2013-04-17 178.465 22,185 +647 0.00% 3,959,249
2013-04-09 2013-04-05 178.774 21,538 -4,534 0.00% 3,850,432
2013-03-26 2013-03-22 186.493 26,072 -324 0.00% 4,862,244
2013-03-20 2013-03-18 186.647 26,396 +324 0.00% 4,926,743
2013-03-19 2013-03-15 189.272 26,072 +5,830 0.00% 4,934,695
2013-03-18 2013-03-14 191.124 20,242 +324 0.00% 3,868,740
2013-03-15 2013-03-13 191.742 19,918 +486 0.00% 3,819,116
2013-03-14 2013-03-12 194.984 19,432 +324 0.00% 3,788,928
2013-03-05 2013-03-01 198.380 19,108 +323 0.00% 3,790,651
2013-03-04 2013-02-28 200.387 18,785 +162 0.00% 3,764,275
2013-02-25 2013-02-21 200.542 18,623 +162 0.00% 3,734,688
2013-02-22 2013-02-20 204.092 18,461 +162 0.00% 3,767,751
2013-02-18 2013-02-14 210.576 18,299 -162 0.00% 3,853,339
2013-02-15 2013-02-08 208.106 18,461 +162 0.00% 3,841,852
2013-02-14 2013-02-07 207.026 18,299 +324 0.00% 3,788,363
2013-02-07 2013-02-05 207.643 17,975 +162 0.00% 3,732,387
2013-02-06 2013-02-04 212.738 17,813 +162 0.00% 3,789,499
2013-02-05 2013-02-01 218.759 17,651 -162 0.00% 3,861,310
2013-02-04 2013-01-31 214.745 17,813 +486 0.00% 3,825,249
2013-02-01 2013-01-30 215.980 17,327 -162 0.00% 3,742,283
2013-01-31 2013-01-29 212.583 17,489 +162 0.00% 3,717,872
2013-01-30 2013-01-28 213.664 17,327 +162 0.00% 3,702,158
2013-01-29 2013-01-25 211.966 17,165 +162 0.00% 3,638,395
2013-01-28 2013-01-24 214.127 17,003 +809 0.00% 3,640,806
2013-01-25 2013-01-23 216.289 16,194 +162 0.00% 3,502,578
2013-01-24 2013-01-22 217.987 16,032 -324 0.00% 3,494,764
2013-01-11 2013-01-09 212.275 16,356 +324 0.00% 3,471,965
2013-01-10 2013-01-08 210.422 16,032 +486 0.00% 3,373,487
2013-01-08 2013-01-04 215.054 15,546 -648 0.00% 3,343,222
2013-01-07 2013-01-03 216.134 16,194 -16,517 0.00% 3,500,078
2013-01-04 2013-01-02 210.731 32,711 -810 0.00% 6,893,217
2013-01-03 2012-12-31 200.387 33,521 -324 0.00% 6,717,183
2012-12-28 2012-12-24 194.830 33,845 -162 0.00% 6,594,006
2012-12-21 2012-12-19 194.675 34,007 -4,858 0.00% 6,620,319
2012-12-20 2012-12-18 196.219 38,865 -3,238 0.00% 7,626,051
2012-12-19 2012-12-17 197.300 42,103 -162 0.00% 8,306,908
2012-12-18 2012-12-14 194.366 42,265 -1,296 0.00% 8,214,897
2012-12-14 2012-12-12 186.956 43,561 -162 0.00% 8,143,995
2012-12-11 2012-12-07 185.258 43,723 -648 0.00% 8,100,031
2012-12-10 2012-12-06 186.339 44,371 +3,077 0.00% 8,268,029
2012-12-07 2012-12-05 186.802 41,294 -3,724 0.00% 7,713,790
2012-12-04 2012-11-30 181.090 45,018 -648 0.00% 8,152,292
2012-12-03 2012-11-29 178.774 45,666 -972 0.00% 8,163,888
2012-11-30 2012-11-28 177.539 46,638 +2,591 0.00% 8,280,056
2012-11-29 2012-11-27 180.626 44,047 +648 0.00% 7,956,053
2012-11-28 2012-11-26 181.398 43,399 -648 0.00% 7,872,508
2012-11-27 2012-11-23 183.405 44,047 +324 0.00% 8,078,454
2012-11-23 2012-11-21 179.700 43,723 +3,239 0.00% 7,857,030
2012-11-21 2012-11-19 180.472 40,484 -2,591 0.00% 7,306,231
2012-11-19 2012-11-15 183.714 43,075 +324 0.00% 7,913,484
2012-11-16 2012-11-14 186.493 42,751 +324 0.00% 7,972,760
2012-11-15 2012-11-13 184.949 42,427 +971 0.00% 7,846,837
2012-11-12 2012-11-08 189.426 41,456 +162 0.00% 7,852,853
2012-11-08 2012-11-06 191.896 41,294 +4,696 0.00% 7,924,166
2012-11-07 2012-11-05 194.212 36,598 -162 0.00% 7,107,772
2012-11-06 2012-11-02 192.977 36,760 -647 0.00% 7,093,834
2012-11-05 2012-11-01 191.279 37,407 +1,133 0.00% 7,155,165
2012-11-02 2012-10-31 189.581 36,274 -4,858 0.00% 6,876,846
2012-10-30 2012-10-26 188.500 41,132 +5,020 0.00% 7,753,379
2012-10-29 2012-10-25 194.675 36,112 -324 0.00% 7,030,110
2012-10-22 2012-10-18 191.742 36,436 -647 0.00% 6,986,309
2012-10-19 2012-10-17 190.352 37,083 -162 0.00% 7,058,842
2012-10-17 2012-10-15 187.882 37,245 -4,858 0.00% 6,997,680
2012-10-12 2012-10-10 188.037 42,103 -648 0.00% 7,916,912
2012-10-10 2012-10-08 184.795 42,751 -486 0.00% 7,900,161
2012-10-09 2012-10-05 185.721 43,237 -162 0.00% 8,030,021
2012-10-04 2012-09-28 180.935 43,399 +324 0.00% 7,852,408
2012-09-28 2012-09-26 179.391 43,075 -324 0.00% 7,727,285
2012-09-21 2012-09-19 181.821 43,399 -24 0.00% 7,890,845
2012-09-19 2012-09-17 182.750 43,423 -323 0.00% 7,935,559
2012-09-18 2012-09-14 185.383 43,746 +1,938 0.00% 8,109,764
2012-09-12 2012-09-10 176.400 41,808 -162 0.00% 7,374,946
2012-09-11 2012-09-07 176.710 41,970 -2,260 0.00% 7,416,523
2012-09-10 2012-09-06 170.670 44,230 +162 0.00% 7,548,736
2012-09-07 2012-09-05 170.825 44,068 +2,098 0.00% 7,527,912
2012-09-06 2012-09-04 171.909 41,970 +807 0.00% 7,215,022
2012-09-05 2012-09-03 172.064 41,163 +162 0.00% 7,082,666
2012-09-03 2012-08-30 174.387 41,001 +484 0.00% 7,150,041
2012-08-31 2012-08-29 175.626 40,517 +161 0.00% 7,115,838
2012-08-30 2012-08-28 177.175 40,356 +485 0.00% 7,150,063
2012-08-29 2012-08-27 178.259 39,871 +484 0.00% 7,107,357
2012-08-28 2012-08-24 183.060 39,387 +1,130 0.00% 7,210,180
2012-08-27 2012-08-23 186.002 38,257 -646 0.00% 7,115,897
2012-08-24 2012-08-22 185.383 38,903 +646 0.00% 7,211,954
2012-08-23 2012-08-21 186.932 38,257 -484 0.00% 7,151,446
2012-08-22 2012-08-20 186.622 38,741 +484 0.00% 7,229,921
2012-08-21 2012-08-17 187.396 38,257 -323 0.00% 7,169,221
2012-08-17 2012-08-15 185.538 38,580 +323 0.00% 7,158,050
2012-08-16 2012-08-14 188.480 38,257 +4,843 0.00% 7,210,696
2012-08-15 2012-08-13 187.396 33,414 +161 0.00% 6,261,661
2012-08-10 2012-08-08 190.339 33,253 -161 0.00% 6,329,340
2012-08-09 2012-08-07 190.029 33,414 +161 0.00% 6,349,635
2012-08-07 2012-08-03 190.339 33,253 -323 0.00% 6,329,340
2012-08-06 2012-08-02 189.100 33,576 +323 0.00% 6,349,219
2012-08-03 2012-08-01 191.578 33,253 -646 0.00% 6,370,540
2012-08-02 2012-07-31 188.480 33,899 +646 0.00% 6,389,298
2012-08-01 2012-07-30 188.171 33,253 -323 0.00% 6,257,240
2012-07-31 2012-07-27 186.002 33,576 +646 0.00% 6,245,219
2012-07-27 2012-07-25 183.525 32,930 -6,134 0.00% 6,043,462
2012-07-25 2012-07-23 187.861 39,064 +1,614 0.00% 7,338,600
2012-07-23 2012-07-19 196.689 37,450 -323 0.00% 7,365,992
2012-07-18 2012-07-16 185.848 37,773 -161 0.00% 7,020,021
2012-07-04 2012-06-29 192.060 37,934 +187 0.00% 7,285,611
2012-06-29 2012-06-27 189.726 37,747 -161 0.00% 7,161,571
2012-06-26 2012-06-22 185.368 37,908 +161 0.00% 7,026,917
2012-06-20 2012-06-18 192.838 37,747 -4,980 0.00% 7,279,070
2012-06-19 2012-06-15 189.881 42,727 +5,140 0.00% 8,113,055
2012-06-15 2012-06-13 189.259 37,587 -482 0.00% 7,113,665
2012-06-13 2012-06-11 184.123 38,069 -4,015 0.00% 7,009,360
2012-06-12 2012-06-08 177.586 42,084 +321 0.00% 7,473,514
2012-06-11 2012-06-07 174.162 41,763 -161 0.00% 7,273,508
2012-06-08 2012-06-06 173.850 41,924 -160 0.00% 7,288,498
2012-06-07 2012-06-05 167.936 42,084 -161 0.00% 7,067,416
2012-06-06 2012-06-04 166.224 42,245 +321 0.00% 7,022,128
2012-05-29 2012-05-25 175.718 41,924 +482 0.00% 7,366,799
2012-05-24 2012-05-22 179.298 41,442 -321 0.00% 7,430,454
2012-05-23 2012-05-21 178.053 41,763 +482 0.00% 7,436,009
2012-05-22 2012-05-18 180.232 41,281 +321 0.00% 7,440,137
2012-05-18 2012-05-16 184.589 40,960 +321 0.00% 7,560,784
2012-05-17 2012-05-15 189.414 40,639 -3,533 0.00% 7,697,608
2012-05-16 2012-05-14 183.656 44,172 -3,213 0.00% 8,112,435
2012-05-15 2012-05-11 187.391 47,385 +321 0.00% 8,879,521
2012-05-14 2012-05-10 192.060 47,064 +322 0.00% 9,039,120
2012-05-11 2012-05-09 192.994 46,742 -161 0.00% 9,020,927
2012-05-10 2012-05-08 198.286 46,903 +3,213 0.00% 9,300,199
2012-05-09 2012-05-07 197.663 43,690 +642 0.00% 8,635,907
2012-05-08 2012-05-04 205.290 43,048 +321 0.00% 8,837,307
2012-05-07 2012-05-03 209.025 42,727 -321 0.00% 8,931,010
2012-05-04 2012-05-02 206.379 43,048 -482 0.00% 8,884,207
2012-05-03 2012-04-30 202.021 43,530 -2,249 0.00% 8,793,981
2012-05-02 2012-04-27 198.597 45,779 +16,224 0.00% 9,091,576
2012-04-30 2012-04-26 198.441 29,555 -322 0.00% 5,864,937
2012-04-26 2012-04-24 193.928 29,877 -160 0.00% 5,793,983
2012-04-23 2012-04-19 199.687 30,037 -4,176 0.00% 5,997,985
2012-04-20 2012-04-18 193.928 34,213 -161 0.00% 6,634,854
2012-04-19 2012-04-17 191.438 34,374 +321 0.00% 6,580,477
2012-04-18 2012-04-16 192.527 34,053 -3,212 0.00% 6,556,125
2012-04-17 2012-04-13 193.150 37,265 -322 0.00% 7,197,722
2012-04-16 2012-04-12 185.212 37,587 -803 0.00% 6,961,564
2012-04-13 2012-04-11 182.722 38,390 -2,409 0.00% 7,014,688
2012-04-12 2012-04-10 184.123 40,799 -161 0.00% 7,512,015
2012-04-11 2012-04-05 187.391 40,960 -321 0.00% 7,675,534
2012-04-10 2012-04-03 185.990 41,281 -161 0.00% 7,677,862
2012-04-03 2012-03-30 182.722 41,442 -160 0.00% 7,572,355
2012-04-02 2012-03-29 181.788 41,602 +4,015 0.00% 7,562,741
2012-03-30 2012-03-28 187.235 37,587 +161 0.00% 7,037,614
2012-03-26 2012-03-22 185.835 37,426 +161 0.00% 6,955,045
2012-03-23 2012-03-21 187.080 37,265 +642 0.00% 6,971,525
2012-03-22 2012-03-20 188.014 36,623 +482 0.00% 6,885,620
2012-03-21 2012-03-19 189.259 36,141 +642 0.00% 6,839,997
2012-03-20 2012-03-16 193.617 35,499 -1,606 0.00% 6,873,195
2012-03-16 2012-03-14 195.484 37,105 -160 0.00% 7,253,444
2012-03-15 2012-03-13 198.908 37,265 +2,570 0.00% 7,412,320
2012-03-13 2012-03-09 195.173 34,695 +160 0.00% 6,771,527
2012-03-12 2012-03-08 194.084 34,535 -160 0.00% 6,702,674
2012-03-09 2012-03-07 184.589 34,695 +160 0.00% 6,404,331
2012-03-08 2012-03-06 192.371 34,535 +7,710 0.00% 6,643,548
2012-03-07 2012-03-05 199.842 26,825 +322 0.00% 5,360,767
2012-03-06 2012-03-02 206.068 26,503 -322 0.00% 5,461,415
2012-03-05 2012-03-01 204.667 26,825 +3,213 0.00% 5,490,194
2012-03-02 2012-02-29 211.204 23,612 -3,213 0.00% 4,986,948
2012-03-01 2012-02-28 208.091 26,825 +2,892 0.00% 5,582,045
2012-02-29 2012-02-27 205.445 23,933 +321 0.00% 4,916,921
2012-02-28 2012-02-24 209.181 23,612 +2,891 0.00% 4,939,173
2012-02-22 2012-02-20 207.780 20,721 -5,943 0.00% 4,305,406
2012-02-20 2012-02-16 202.332 26,664 +161 0.00% 5,394,992
2012-02-17 2012-02-15 206.846 26,503 +6,425 0.00% 5,482,040
2012-02-16 2012-02-14 203.578 20,078 -6,747 0.00% 4,087,430
2012-02-15 2012-02-13 202.955 26,825 -321 0.00% 5,444,268
2012-02-14 2012-02-10 198.597 27,146 +7,068 0.00% 5,391,116
2012-02-13 2012-02-09 202.644 20,078 -6,425 0.00% 4,068,681
2012-02-10 2012-02-08 199.220 26,503 -322 0.00% 5,279,918
2012-02-07 2012-02-03 202.799 26,825 -642 0.00% 5,440,093
2012-02-06 2012-02-02 199.842 27,467 +5,622 0.00% 5,489,066
2012-02-02 2012-01-31 191.126 21,845 -321 0.00% 4,175,155
2012-01-31 2012-01-27 191.749 22,166 -643 0.00% 4,250,306
2012-01-30 2012-01-26 190.348 22,809 -7,068 0.00% 4,341,651
2012-01-27 2012-01-20 184.123 29,877 -321 0.00% 5,501,029
2012-01-26 2012-01-19 185.523 30,198 -2,249 0.00% 5,602,432
2012-01-20 2012-01-18 173.383 32,447 -6,425 0.00% 5,625,769
2012-01-19 2012-01-17 172.294 38,872 +2,249 0.00% 6,697,407
2012-01-16 2012-01-12 162.022 36,623 -161 0.00% 5,933,717
2012-01-13 2012-01-11 161.710 36,784 -321 0.00% 5,948,352
2012-01-12 2012-01-10 161.710 37,105 -642 0.00% 6,000,261
2012-01-11 2012-01-09 156.730 37,747 -2,892 0.00% 5,916,081
2012-01-10 2012-01-06 151.594 40,639 +5,622 0.00% 6,160,616
2012-01-09 2012-01-05 158.753 35,017 -1,767 0.00% 5,559,059
2012-01-06 2012-01-04 158.909 36,784 +1,285 0.00% 5,845,301
2012-01-05 2012-01-03 162.644 35,499 -160 0.00% 5,773,705
2012-01-04 2011-12-30 159.376 35,659 -321 0.00% 5,683,178
2011-12-30 2011-12-28 159.220 35,980 -161 0.00% 5,728,738
2011-12-29 2011-12-23 161.710 36,141 -643 0.00% 5,844,372
2011-12-28 2011-12-22 157.352 36,784 +482 0.00% 5,788,050
2011-12-23 2011-12-21 160.310 36,302 +6,425 0.00% 5,819,557
2011-12-22 2011-12-20 164.667 29,877 +322 0.00% 4,919,770
2011-12-21 2011-12-19 166.380 29,555 +482 0.00% 4,917,347
2011-12-20 2011-12-16 169.648 29,073 -161 0.00% 4,932,176
2011-12-19 2011-12-15 165.757 29,234 +1,285 0.00% 4,845,739
2011-12-16 2011-12-14 168.714 27,949 -3,373 0.00% 4,715,391
2011-12-15 2011-12-13 170.426 31,322 +2,409 0.00% 5,338,089
2011-12-14 2011-12-12 172.916 28,913 +3,052 0.00% 4,999,532
2011-12-13 2011-12-09 174.006 25,861 +803 0.00% 4,499,967
2011-12-12 2011-12-08 180.543 25,058 +321 0.00% 4,524,041
2011-12-09 2011-12-07 184.278 24,737 +1,285 0.00% 4,558,489
2011-12-08 2011-12-06 181.632 23,452 +1,286 0.00% 4,259,640
2011-12-05 2011-12-01 179.920 22,166 -7,229 0.00% 3,988,112
2011-12-02 2011-11-30 159.220 29,395 +4,658 0.00% 4,680,274
2011-12-01 2011-11-29 168.092 24,737 +2,731 0.00% 4,158,081
2011-11-28 2011-11-24 165.290 22,006 -482 0.00% 3,637,373
2011-11-25 2011-11-23 159.998 22,488 +3,373 0.00% 3,598,041
2011-11-24 2011-11-22 166.535 19,115 -160 0.00% 3,183,320
2011-11-23 2011-11-21 163.578 19,275 +964 0.00% 3,152,966
2011-11-22 2011-11-18 169.648 18,311 +642 0.00% 3,106,424
2011-11-21 2011-11-17 178.675 17,669 -321 0.00% 3,157,011
2011-11-18 2011-11-16 180.387 17,990 +3,694 0.00% 3,245,165
2011-11-16 2011-11-14 195.484 14,296 -482 0.00% 2,794,643
2011-11-15 2011-11-11 186.301 14,778 -321 0.00% 2,753,163
2011-11-14 2011-11-10 183.656 15,099 +803 0.00% 2,773,016
2011-11-11 2011-11-09 198.130 14,296 -321 0.00% 2,832,469
2011-11-10 2011-11-08 193.461 14,617 +321 0.00% 2,827,819
2011-10-27 2011-10-25 166.535 14,296 -482 0.00% 2,380,787
2011-10-26 2011-10-24 161.555 14,778 -160 0.00% 2,387,455
2011-10-25 2011-10-21 150.349 14,938 -161 0.00% 2,245,907
2011-10-24 2011-10-20 155.018 15,099 +482 0.00% 2,340,613
2011-10-21 2011-10-19 160.154 14,617 +161 0.00% 2,340,970
2011-10-20 2011-10-18 165.290 14,456 +160 0.00% 2,389,433
2011-10-19 2011-10-17 176.029 14,296 -321 0.00% 2,516,514
2011-10-18 2011-10-14 165.913 14,617 -2,891 0.00% 2,425,145
2011-10-17 2011-10-13 168.092 17,508 -161 0.00% 2,942,947
2011-10-14 2011-10-12 156.263 17,669 -321 0.00% 2,761,009
2011-10-11 2011-10-07 141.321 17,990 -482 0.00% 2,542,373
2011-10-10 2011-10-06 130.738 18,472 -1,285 0.00% 2,414,990
2011-10-07 2011-10-04 120.310 19,757 -643 0.00% 2,376,964
2011-10-06 2011-10-03 119.221 20,400 +1,446 0.00% 2,432,098
2011-10-04 2011-09-30 137.586 18,954 +482 0.00% 2,607,806
2011-10-03 2011-09-28 146.302 18,472 +161 0.00% 2,702,489
2011-09-30 2011-09-27 145.679 18,311 -643 0.00% 2,667,535
2011-09-28 2011-09-26 132.294 18,954 +321 0.00% 2,507,506
2011-09-26 2011-09-22 163.578 18,633 -2,891 0.00% 3,047,949
2011-09-23 2011-09-21 176.029 21,524 -161 0.00% 3,788,853
2011-09-22 2011-09-20 176.963 21,685 +161 0.00% 3,837,444
2011-09-21 2011-09-19 174.317 21,524 +321 0.00% 3,752,003
2011-09-20 2011-09-16 185.523 21,203 -482 0.00% 3,933,650
2011-09-16 2011-09-14 178.053 21,685 -321 0.00% 3,861,070
2011-09-15 2011-09-12 181.321 22,006 +482 0.00% 3,990,150
2011-09-14 2011-09-09 192.683 21,524 -161 0.00% 4,147,303
2011-09-09 2011-09-07 193.150 21,685 +161 0.00% 4,188,450
2011-09-07 2011-09-05 187.235 21,524 +161 0.00% 4,030,053
2011-09-06 2011-09-02 194.239 21,363 +160 0.00% 4,149,531
2011-09-05 2011-09-01 197.352 21,203 -160 0.00% 4,184,453
2011-09-02 2011-08-31 194.084 21,363 +160 0.00% 4,146,206
2011-08-31 2011-08-29 188.256 21,203 +63 0.00% 3,991,591
2011-08-30 2011-08-26 188.880 21,140 -1,602 0.00% 3,992,931
2011-08-29 2011-08-25 195.593 22,742 -160 0.00% 4,448,168
2011-08-26 2011-08-24 194.968 22,902 +801 0.00% 4,465,163
2011-08-22 2011-08-18 203.085 22,101 +1,441 0.00% 4,488,391
2011-08-18 2011-08-16 209.329 20,660 +3,844 0.00% 4,324,745
2011-08-17 2011-08-15 211.203 16,816 -1,121 0.00% 3,551,583
2011-08-15 2011-08-11 195.905 17,937 +640 0.00% 3,513,945
2011-08-12 2011-08-10 198.246 17,297 -160 0.00% 3,429,067
2011-08-11 2011-08-09 197.466 17,457 +160 0.00% 3,447,161
2011-08-10 2011-08-08 211.983 17,297 -160 0.00% 3,666,671
2011-08-09 2011-08-05 217.915 17,457 +3,524 0.00% 3,804,140
2011-08-08 2011-08-04 225.408 13,933 -161 0.00% 3,140,605
2011-08-05 2011-08-03 228.686 14,094 +641 0.00% 3,223,097
2011-08-04 2011-08-02 235.086 13,453 +961 0.00% 3,162,609
2011-08-03 2011-08-01 239.457 12,492 -641 0.00% 2,991,292
2011-08-02 2011-07-29 236.803 13,133 -160 0.00% 3,109,932
2011-08-01 2011-07-28 239.613 13,293 +641 0.00% 3,185,171
2011-07-29 2011-07-27 238.832 12,652 +160 0.00% 3,021,705
2011-07-28 2011-07-26 242.110 12,492 -160 0.00% 3,024,442
2011-07-27 2011-07-25 240.081 12,652 +801 0.00% 3,037,505
2011-07-26 2011-07-22 243.827 11,851 -801 0.00% 2,889,598
2011-07-25 2011-07-21 243.515 12,652 +480 0.00% 3,080,954
2011-07-22 2011-07-20 244.764 12,172 +641 0.00% 2,979,267
2011-07-21 2011-07-19 245.388 11,531 +160 0.00% 2,829,573
2011-07-19 2011-07-15 247.262 11,371 -160 0.00% 2,811,611
2011-07-15 2011-07-13 246.325 11,531 -320 0.00% 2,840,373
2011-07-14 2011-07-12 243.203 11,851 -801 0.00% 2,882,198
2011-07-13 2011-07-11 251.945 12,652 +801 0.00% 3,187,602
2011-07-05 2011-06-30 250.852 11,851 -481 0.00% 2,972,845
2011-06-30 2011-06-28 246.325 12,332 +641 0.00% 3,037,680
2011-06-28 2011-06-24 246.481 11,691 -160 0.00% 2,881,610
2011-06-27 2011-06-23 236.335 11,851 +160 0.00% 2,800,801
2011-06-24 2011-06-22 238.520 11,691 -321 0.00% 2,788,537
2011-06-21 2011-06-17 232.120 12,012 +161 0.00% 2,788,224
2011-06-20 2011-06-16 235.398 11,851 -801 0.00% 2,789,702
2011-06-16 2011-06-14 243.515 12,652 +320 0.00% 3,080,954
2011-06-15 2011-06-13 242.891 12,332 +641 0.00% 2,995,329
2011-06-14 2011-06-10 242.579 11,691 +320 0.00% 2,835,986
2011-06-13 2011-06-09 246.169 11,371 +160 0.00% 2,799,186
2011-06-10 2011-06-08 246.325 11,211 -1,121 0.00% 2,761,549
2011-05-27 2011-05-25 250.227 12,332 +160 0.00% 3,085,805
2011-05-26 2011-05-24 251.788 12,172 +321 0.00% 3,064,769
2011-05-20 2011-05-18 255.379 11,851 -321 0.00% 3,026,493
2011-05-19 2011-05-17 255.223 12,172 +321 0.00% 3,106,570
2011-05-13 2011-05-11 259.555 11,851 +69 0.00% 3,075,989
2011-05-09 2011-05-05 258.770 11,782 -159 0.00% 3,048,829
2011-05-06 2011-05-04 257.043 11,941 +159 0.00% 3,069,349
2011-04-27 2011-04-21 271.646 11,782 -3,343 0.00% 3,200,531
2011-04-26 2011-04-20 269.447 15,125 -160 0.00% 4,075,393
2011-04-21 2011-04-19 266.778 15,285 +319 0.00% 4,077,704
2011-04-19 2011-04-15 271.489 14,966 -3,184 0.00% 4,063,101
2011-04-15 2011-04-13 266.621 18,150 +159 0.00% 4,839,173
2011-04-14 2011-04-12 264.423 17,991 +159 0.00% 4,757,231
2011-04-12 2011-04-08 269.133 17,832 +2,547 0.00% 4,799,188
2011-04-07 2011-04-04 265.522 15,285 -10,985 0.00% 4,058,503
2011-04-06 2011-04-01 259.398 26,270 -3,981 0.00% 6,814,390
2011-04-04 2011-03-31 247.622 30,251 -5,572 0.00% 7,490,802
2011-04-01 2011-03-30 242.283 35,823 +796 0.00% 8,679,301
2011-03-30 2011-03-28 238.985 35,027 -2,229 0.00% 8,370,945
2011-03-29 2011-03-25 241.341 37,256 -159 0.00% 8,991,393
2011-03-28 2011-03-24 241.341 37,415 -8,280 0.00% 9,029,766
2011-03-25 2011-03-23 241.498 45,695 +1,911 0.01% 11,035,243
2011-03-24 2011-03-22 240.556 43,784 -2,070 0.00% 10,532,490
2011-03-23 2011-03-21 235.845 45,854 +1,274 0.01% 10,814,440
2011-03-22 2011-03-18 231.134 44,580 +2,707 0.00% 10,303,974
2011-03-21 2011-03-17 233.333 41,873 +955 0.00% 9,770,342
2011-03-18 2011-03-16 240.085 40,918 +477 0.00% 9,823,783
2011-03-17 2011-03-15 240.870 40,441 +637 0.00% 9,741,013
2011-03-15 2011-03-11 256.572 39,804 +956 0.00% 10,212,584
2011-03-14 2011-03-10 264.109 38,848 +318 0.00% 10,260,098
2011-03-11 2011-03-09 269.762 38,530 +3,025 0.00% 10,393,912
2011-03-10 2011-03-08 265.051 35,505 -318 0.00% 9,410,633
2011-03-09 2011-03-07 261.282 35,823 +159 0.00% 9,359,920
2011-03-08 2011-03-04 259.869 35,664 -159 0.00% 9,267,976
2011-03-03 2011-03-01 255.002 35,823 -160 0.00% 9,134,922
2011-03-02 2011-02-28 250.919 35,983 -636 0.00% 9,028,820
2011-02-24 2011-02-22 246.679 36,619 +796 0.00% 9,033,157
2011-02-23 2011-02-21 253.588 35,823 +318 0.00% 9,084,298
2011-02-22 2011-02-18 258.456 35,505 -1,433 0.00% 9,176,482
2011-02-18 2011-02-16 247.465 36,938 -159 0.00% 9,140,847
2011-02-17 2011-02-15 243.539 37,097 +159 0.00% 9,034,569
2011-02-15 2011-02-11 239.928 36,938 -3,184 0.00% 8,862,446
2011-02-14 2011-02-10 237.886 40,122 -319 0.00% 9,544,476
2011-02-11 2011-02-09 241.812 40,441 +15,763 0.00% 9,779,113
2011-02-10 2011-02-08 240.870 24,678 +318 0.00% 5,944,183
2011-02-09 2011-02-07 238.200 24,360 +159 0.00% 5,802,561
2011-02-08 2011-02-02 244.795 24,201 +956 0.00% 5,924,290
2011-02-07 2011-01-31 242.597 23,245 -3,185 0.00% 5,639,166
2011-01-25 2011-01-21 252.332 26,430 -1,592 0.00% 6,669,141
2011-01-24 2011-01-20 255.002 28,022 +478 0.00% 7,145,655
2011-01-20 2011-01-18 257.357 27,544 -637 0.00% 7,088,639
2011-01-19 2011-01-17 258.299 28,181 +637 0.00% 7,279,125
2011-01-17 2011-01-13 268.662 27,544 -159 0.00% 7,400,037
2011-01-14 2011-01-12 266.464 27,703 -478 0.00% 7,381,855
2011-01-13 2011-01-11 261.439 28,181 -159 0.00% 7,367,625
2011-01-12 2011-01-10 261.596 28,340 +318 0.00% 7,413,644
2011-01-11 2011-01-07 263.481 28,022 +159 0.00% 7,383,256
2011-01-07 2011-01-05 268.034 27,863 +478 0.00% 7,468,240
2011-01-05 2011-01-03 277.299 27,385 +637 0.00% 7,593,820
2011-01-04 2010-12-31 272.902 26,748 -1,751 0.00% 7,299,581
2011-01-03 2010-12-29 266.464 28,499 -160 0.00% 7,593,961
2010-12-28 2010-12-22 265.679 28,659 -477 0.00% 7,614,094
2010-12-23 2010-12-21 265.679 29,136 -160 0.00% 7,740,823
2010-12-22 2010-12-20 257.043 29,296 +160 0.00% 7,530,328
2010-12-21 2010-12-17 260.654 29,136 +2,388 0.00% 7,594,425
2010-12-20 2010-12-16 257.514 26,748 +1,911 0.00% 6,887,982
2010-12-17 2010-12-15 269.762 24,837 +159 0.00% 6,700,067
2010-12-16 2010-12-14 277.927 24,678 -159 0.00% 6,858,673
2010-12-15 2010-12-13 276.670 24,837 +318 0.00% 6,871,664
2010-12-14 2010-12-10 278.869 24,519 +1,114 0.00% 6,837,583
2010-12-13 2010-12-09 282.480 23,405 +319 0.00% 6,611,449
2010-12-07 2010-12-03 285.621 23,086 +6,209 0.00% 6,593,838
2010-12-06 2010-12-02 291.901 16,877 -3,025 0.00% 4,926,421
2010-12-03 2010-12-01 285.778 19,902 -159 0.00% 5,687,547
2010-12-02 2010-11-30 281.381 20,061 +159 0.00% 5,644,786
2010-12-01 2010-11-29 283.108 19,902 -318 0.00% 5,634,421
2010-11-30 2010-11-26 279.811 20,220 +318 0.00% 5,657,776
2010-11-29 2010-11-25 282.480 19,902 +1,592 0.00% 5,621,921
2010-11-25 2010-11-23 280.596 18,310 +1,274 0.00% 5,137,712
2010-11-24 2010-11-22 293.472 17,036 +6,369 0.00% 4,999,583
2010-11-23 2010-11-19 296.455 10,667 -13,215 0.00% 3,162,286
2010-11-22 2010-11-18 286.406 23,882 -159 0.00% 6,839,942
2010-11-19 2010-11-17 275.100 24,041 -319 0.00% 6,613,685
2010-11-18 2010-11-16 273.530 24,360 +478 0.00% 6,663,192
2010-11-17 2010-11-15 281.067 23,882 +159 0.00% 6,712,443
2010-11-16 2010-11-12 286.563 23,723 +12,737 0.00% 6,798,128
2010-11-15 2010-11-11 293.472 10,986 -13,055 0.00% 3,224,080
2010-11-12 2010-11-10 280.282 24,041 -796 0.00% 6,738,258
2010-11-11 2010-11-09 270.547 24,837 +6,687 0.00% 6,719,567
2010-11-10 2010-11-08 277.142 18,150 +159 0.00% 5,030,118
2010-11-08 2010-11-04 275.885 17,991 -6,369 0.00% 4,963,453
2010-11-03 2010-11-01 272.274 24,360 -159 0.00% 6,632,591
2010-11-02 2010-10-29 262.068 24,519 -9,394 0.00% 6,425,634
2010-10-28 2010-10-26 272.431 33,913 -159 0.00% 9,238,949
2010-10-27 2010-10-25 274.001 34,072 +9,553 0.00% 9,335,765
2010-10-26 2010-10-22 276.042 24,519 -6,209 0.00% 6,768,283
2010-10-25 2010-10-21 276.827 30,728 +5,731 0.00% 8,506,354
2010-10-22 2010-10-20 268.662 24,997 -6,209 0.00% 6,715,754
2010-10-21 2010-10-19 268.191 31,206 -159 0.00% 8,369,179
2010-10-20 2010-10-18 260.340 31,365 +6,050 0.00% 8,165,573
2010-10-19 2010-10-15 262.225 25,315 +15,762 0.00% 6,638,214
2010-10-18 2010-10-14 273.687 9,553 -20,857 0.00% 2,614,532
2010-10-15 2010-10-13 268.662 30,410 +4,299 0.00% 8,170,023
2010-10-13 2010-10-11 249.035 26,111 -7,006 0.00% 6,502,548
2010-10-12 2010-10-08 240.713 33,117 -159 0.00% 7,971,683
2010-10-11 2010-10-07 236.787 33,276 +6,369 0.00% 7,879,331
2010-10-07 2010-10-05 238.985 26,907 +796 0.00% 6,430,382
2010-10-05 2010-09-30 248.721 26,111 +8,597 0.00% 6,494,348
2010-10-04 2010-09-29 245.737 17,514 +2,866 0.00% 4,303,844
2010-09-30 2010-09-28 240.556 14,648 -6,846 0.00% 3,523,660
2010-09-29 2010-09-27 241.184 21,494 -159 0.00% 5,184,004
2010-09-27 2010-09-22 233.647 21,653 -319 0.00% 5,059,154
2010-09-24 2010-09-21 235.060 21,972 +5,732 0.00% 5,164,738
2010-09-22 2010-09-20 230.035 16,240 -6,528 0.00% 3,735,773
2010-09-20 2010-09-16 227.837 22,768 +160 0.00% 5,187,393
2010-09-16 2010-09-14 230.349 22,608 +7,323 0.00% 5,207,738
2010-09-15 2010-09-13 227.680 15,285 -6,368 0.00% 3,480,089
2010-09-08 2010-09-06 220.369 21,653 +6,209 0.00% 4,771,654
2010-09-07 2010-09-03 219.425 15,444 -3,138 0.00% 3,388,796
2010-09-06 2010-09-02 208.091 18,582 -6,512 0.00% 3,866,756
2010-07-02 2010-06-29 202.582 25,094 +159 0.00% 5,083,599
2010-06-30 2010-06-28 207.777 24,935 +6,353 0.00% 5,180,911
2010-06-23 2010-06-21 210.138 18,582 -14,771 0.00% 3,904,780
2010-06-22 2010-06-18 197.388 33,353 +6,353 0.00% 6,583,476
2010-06-21 2010-06-17 197.388 27,000 -6,353 0.00% 5,329,471
2010-06-18 2010-06-15 197.388 33,353 +12,706 0.00% 6,583,476
2010-06-17 2010-06-14 198.332 20,647 -9,530 0.00% 4,094,966
2010-06-14 2010-06-10 193.925 30,177 +1,271 0.00% 5,852,071
2010-06-11 2010-06-09 195.184 28,906 +318 0.00% 5,641,992
2010-06-09 2010-06-07 195.814 28,588 +9,847 0.00% 5,597,924
2010-06-07 2010-06-03 196.286 18,741 -6,671 0.00% 3,678,595
2010-06-04 2010-06-02 192.980 25,412 +8,259 0.00% 4,904,019
2010-06-03 2010-06-01 193.295 17,153 -318 0.00% 3,315,593
2010-06-02 2010-05-31 197.230 17,471 -12,706 0.00% 3,445,813
2010-06-01 2010-05-28 201.166 30,177 -3,335 0.00% 6,070,574
2010-05-31 2010-05-27 193.925 33,512 -159 0.00% 6,498,811
2010-05-28 2010-05-26 190.777 33,671 -953 0.00% 6,423,644
2010-05-27 2010-05-25 183.678 34,624 +2,224 0.00% 6,359,684
2010-05-26 2010-05-24 194.129 32,400 +192 0.00% 6,289,784
2010-05-24 2010-05-19 189.854 32,208 -158 0.00% 6,114,814
2010-05-19 2010-05-17 188.904 32,366 +3,157 0.00% 6,114,061
2010-05-18 2010-05-14 197.138 29,209 +1,421 0.00% 5,758,194
2010-05-14 2010-05-12 195.238 27,788 -789 0.00% 5,425,261
2010-05-13 2010-05-11 194.287 28,577 +3,158 0.00% 5,552,154
2010-05-12 2010-05-10 199.513 25,419 +631 0.00% 5,071,417
2010-05-11 2010-05-07 193.496 24,788 +9,315 0.00% 4,796,373
2010-05-10 2010-05-06 197.138 15,473 -7,262 0.00% 3,050,311
2010-05-07 2010-05-05 199.988 22,735 +158 0.00% 4,546,724
2010-05-05 2010-05-03 209.488 22,577 +6,315 0.00% 4,729,621
2010-05-03 2010-04-29 204.897 16,262 +1,579 0.00% 3,332,027
2010-04-30 2010-04-28 209.647 14,683 -158 0.00% 3,078,244
2010-04-27 2010-04-23 214.714 14,841 -6,316 0.00% 3,186,568
2010-04-26 2010-04-22 219.147 21,157 +316 0.00% 4,636,502
2010-04-22 2010-04-20 218.672 20,841 -158 0.00% 4,557,351
2010-04-19 2010-04-15 218.989 20,999 +3,158 0.00% 4,598,552
2010-04-16 2010-04-14 220.573 17,841 +3,158 0.00% 3,935,234
2010-04-15 2010-04-13 220.414 14,683 -5,684 0.00% 3,236,341
2010-04-14 2010-04-12 215.506 20,367 -6,315 0.00% 4,389,201
2010-04-09 2010-04-07 218.831 26,682 -3,158 0.00% 5,838,842
2010-04-08 2010-04-01 216.456 29,840 +3,158 0.00% 6,459,035
2010-04-07 2010-03-31 211.864 26,682 -158 0.00% 5,652,945
2010-04-01 2010-03-30 213.764 26,840 +1,894 0.00% 5,737,419
2010-03-31 2010-03-29 209.330 24,946 -473 0.00% 5,221,949
2010-03-30 2010-03-26 204.421 25,419 +3,157 0.00% 5,196,190
2010-03-23 2010-03-19 207.588 22,262 +6,316 0.00% 4,621,332
2010-03-22 2010-03-18 206.955 15,946 -6,316 0.00% 3,300,104
2010-03-19 2010-03-17 208.222 22,262 +2,369 0.00% 4,635,432
2010-03-17 2010-03-15 202.205 19,893 +3,157 0.00% 4,022,457
2010-03-16 2010-03-12 204.580 16,736 -3,315 0.00% 3,423,848
2010-03-15 2010-03-11 203.471 20,051 -316 0.00% 4,079,805
2010-03-05 2010-03-03 192.704 20,367 +316 0.00% 3,924,804
2010-03-04 2010-03-02 193.812 20,051 +2,842 0.00% 3,886,134
2010-03-01 2010-02-25 184.154 17,209 +315 0.00% 3,169,098
2010-02-25 2010-02-23 189.062 16,894 +632 0.00% 3,194,016
2010-02-24 2010-02-22 192.862 16,262 -316 0.00% 3,136,328
2010-02-23 2010-02-19 188.587 16,578 +316 0.00% 3,126,397
2010-02-22 2010-02-18 193.654 16,262 +316 0.00% 3,149,203
2010-02-18 2010-02-12 194.129 15,946 +631 0.00% 3,095,583
2010-02-10 2010-02-08 184.945 15,315 +948 0.00% 2,832,436
2010-02-09 2010-02-05 188.112 14,367 -474 0.00% 2,702,606
2010-02-04 2010-02-02 193.654 14,841 +158 0.00% 2,874,021
2010-02-03 2010-02-01 194.921 14,683 +2,684 0.00% 2,862,023
2010-02-01 2010-01-28 190.012 11,999 +631 0.00% 2,279,957
2010-01-29 2010-01-27 187.479 11,368 +316 0.00% 2,131,258
2010-01-28 2010-01-26 187.795 11,052 +316 0.00% 2,075,515
2010-01-26 2010-01-22 198.563 10,736 -3,158 0.00% 2,131,770
2010-01-25 2010-01-21 202.046 13,894 +158 0.00% 2,807,232
2010-01-22 2010-01-20 209.172 13,736 +3,158 0.00% 2,873,184
2010-01-15 2010-01-13 213.764 10,578 +316 0.00% 2,261,193
2010-01-13 2010-01-11 225.323 10,262 -316 0.00% 2,312,263
2010-01-12 2010-01-08 221.364 10,578 +947 0.00% 2,341,591
2010-01-07 2010-01-05 221.681 9,631 -316 0.00% 2,135,009
2010-01-06 2010-01-04 213.764 9,947 +1,579 0.00% 2,126,308
2009-12-30 2009-12-28 212.022 8,368 +316 0.00% 1,774,200
2009-12-28 2009-12-22 209.963 8,052 +631 0.00% 1,690,626
2009-12-23 2009-12-21 208.222 7,421 -947 0.00% 1,545,213
2009-12-22 2009-12-18 210.597 8,368 +316 0.00% 1,762,275
2009-12-21 2009-12-17 211.230 8,052 -790 0.00% 1,700,826
2009-12-16 2009-12-14 220.414 8,842 +316 0.00% 1,948,902
2009-12-15 2009-12-11 221.523 8,526 +632 0.00% 1,888,701
2009-12-14 2009-12-10 222.948 7,894 -1,737 0.00% 1,759,949
2009-12-07 2009-12-03 230.706 9,631 +316 0.00% 2,221,934
2009-12-04 2009-12-02 231.182 9,315 +947 0.00% 2,153,456
2009-12-03 2009-12-01 232.132 8,368 +632 0.00% 1,942,477
2009-12-01 2009-11-27 221.681 7,736 -1,579 0.00% 1,714,924
2009-11-30 2009-11-26 234.665 9,315 +316 0.00% 2,185,905
2009-11-27 2009-11-25 239.415 8,999 -316 0.00% 2,154,499
2009-11-26 2009-11-24 231.815 9,315 +947 0.00% 2,159,356
2009-11-25 2009-11-23 232.290 8,368 -1,263 0.00% 1,943,802
2009-11-23 2009-11-19 225.323 9,631 +632 0.00% 2,170,084
2009-11-20 2009-11-18 230.390 8,999 +315 0.00% 2,073,278
2009-11-18 2009-11-16 233.082 8,684 -1,263 0.00% 2,024,081
2009-11-11 2009-11-09 226.273 9,947 +1,579 0.00% 2,250,736
2009-11-10 2009-11-06 225.323 8,368 -789 0.00% 1,885,501
2009-11-05 2009-11-03 216.931 9,157 -158 0.00% 1,986,434
2009-11-03 2009-10-30 220.414 9,315 -158 0.00% 2,053,158
2009-11-02 2009-10-29 214.872 9,473 -158 0.00% 2,035,484
2009-10-30 2009-10-28 219.622 9,631 +1,421 0.00% 2,115,184
2009-10-29 2009-10-27 226.115 8,210 +316 0.00% 1,856,400
2009-10-28 2009-10-23 228.331 7,894 -632 0.00% 1,802,448
2009-10-22 2009-10-20 216.139 8,526 +474 0.00% 1,842,800
2009-10-20 2009-10-16 212.180 8,052 +316 0.00% 1,708,476
2009-10-16 2009-10-14 210.755 7,736 -158 0.00% 1,630,402
2009-10-07 2009-10-05 192.862 7,894 -632 0.00% 1,522,456
2009-09-29 2009-09-25 197.138 8,526 -158 0.00% 1,680,796
2009-09-28 2009-09-24 197.454 8,684 +158 0.00% 1,714,694
2009-09-21 2009-09-17 209.805 8,526 -316 0.00% 1,788,799
2009-09-18 2009-09-16 206.955 8,842 -157 0.00% 1,829,896
2009-09-16 2009-09-14 202.046 8,999 -158 0.00% 1,818,215
2009-09-08 2009-09-04 193.179 9,157 -158 0.00% 1,768,941
2009-09-03 2009-09-01 183.203 9,315 +158 0.00% 1,706,540
2009-08-28 2009-08-26 194.354 9,157 +183 0.00% 1,779,695
2009-08-19 2009-08-17 194.354 8,974 +315 0.00% 1,744,129
2009-08-14 2009-08-12 204.833 8,659 +314 0.00% 1,773,652
2009-08-11 2009-08-07 204.675 8,345 +788 0.00% 1,708,009
2009-08-06 2009-08-04 215.790 7,557 +157 0.00% 1,630,722
2009-08-05 2009-08-03 219.759 7,400 +315 0.00% 1,626,218
2009-08-03 2009-07-30 214.043 7,085 -315 0.00% 1,516,494
2009-07-29 2009-07-27 217.377 7,400 -157 0.00% 1,608,593
2009-07-24 2009-07-22 204.516 7,557 +315 0.00% 1,545,526
2009-07-23 2009-07-21 210.073 7,242 -158 0.00% 1,521,351
2009-07-20 2009-07-16 186.255 7,400 -315 0.00% 1,378,290
2009-07-16 2009-07-14 182.127 7,715 -315 0.00% 1,405,110
2009-07-15 2009-07-13 173.076 8,030 +315 0.00% 1,389,802
2009-07-14 2009-07-10 177.681 7,715 -630 0.00% 1,370,809
2009-07-10 2009-07-08 174.029 8,345 +1,103 0.00% 1,452,272
2009-07-09 2009-07-07 176.887 7,242 +629 0.00% 1,281,017
2009-07-07 2009-07-03 179.904 6,613 -157 0.00% 1,189,705
2009-07-03 2009-06-30 166.566 6,770 +630 0.00% 1,127,652
2009-07-02 2009-06-29 169.424 6,140 +315 0.00% 1,040,265
2009-06-30 2009-06-26 172.441 5,825 -158 0.00% 1,004,470
2009-06-29 2009-06-25 168.948 5,983 -472 0.00% 1,010,815
2009-06-26 2009-06-24 167.360 6,455 -158 0.00% 1,080,309
2009-06-25 2009-06-23 161.644 6,613 -1,102 0.00% 1,068,950
2009-06-24 2009-06-22 165.772 7,715 +630 0.00% 1,278,932
2009-06-23 2009-06-19 165.137 7,085 -157 0.00% 1,169,996
2009-06-22 2009-06-18 168.154 7,242 -315 0.00% 1,217,771
2009-06-19 2009-06-17 168.313 7,557 +629 0.00% 1,271,939
2009-06-18 2009-06-16 172.282 6,928 +315 0.00% 1,193,572
2009-06-17 2009-06-15 181.492 6,613 +158 0.00% 1,200,206
2009-06-08 2009-06-04 183.715 6,455 -630 0.00% 1,185,880
2009-06-04 2009-06-02 179.586 7,085 +315 0.00% 1,272,370
2009-06-03 2009-06-01 183.874 6,770 -315 0.00% 1,244,825
2009-06-02 2009-05-29 170.694 7,085 -315 0.00% 1,209,370
2009-06-01 2009-05-27 162.279 7,400 -630 0.00% 1,200,863
2009-05-29 2009-05-26 155.133 8,030 +315 0.00% 1,245,722
2009-05-26 2009-05-22 159.579 7,715 +315 0.00% 1,231,156
2009-05-25 2009-05-21 162.279 7,400 +315 0.00% 1,200,863
2009-05-22 2009-05-20 166.407 7,085 +315 0.00% 1,178,996
2009-05-21 2009-05-19 168.313 6,770 -945 0.00% 1,139,477
2009-05-20 2009-05-18 158.309 7,715 -157 0.00% 1,221,356
2009-05-19 2009-05-15 156.721 7,872 -473 0.00% 1,233,711
2009-05-18 2009-05-14 154.181 8,345 +630 0.00% 1,286,639
2009-05-14 2009-05-12 161.009 7,715 -315 0.00% 1,242,181
2009-05-13 2009-05-11 158.627 8,030 +630 0.00% 1,273,773
2009-05-12 2009-05-08 161.961 7,400 +315 0.00% 1,198,513
2009-05-07 2009-05-05 157.039 7,085 +1,574 0.00% 1,112,621
2009-05-06 2009-05-04 161.009 5,511 -314 0.00% 887,318
2009-05-05 2009-04-30 154.022 5,825 -473 0.00% 897,178
2009-05-04 2009-04-29 148.782 6,298 +158 0.00% 937,030
2009-04-30 2009-04-28 143.701 6,140 +315 0.00% 882,324
2009-04-29 2009-04-27 157.833 5,825 -2,047 0.00% 919,376
2009-04-21 2009-04-17 161.961 7,872 -4,409 0.00% 1,274,959
2009-04-20 2009-04-16 161.961 12,281 +3,779 0.00% 1,989,046
2009-04-17 2009-04-15 167.836 8,502 +1,260 0.00% 1,426,945
2009-04-16 2009-04-14 169.107 7,242 +944 0.00% 1,224,670
2009-04-15 2009-04-09 166.407 6,298 -630 0.00% 1,048,033
2009-04-14 2009-04-08 154.498 6,928 -944 0.00% 1,070,365
2009-04-09 2009-04-07 161.644 7,872 +630 0.00% 1,272,459
2009-04-07 2009-04-03 164.502 7,242 +314 0.00% 1,191,322
2009-04-03 2009-04-01 150.211 6,928 -1,574 0.00% 1,040,663
2009-04-02 2009-03-31 146.877 8,502 -787 0.00% 1,248,745
2009-04-01 2009-03-30 143.383 9,289 +1,417 0.00% 1,331,888
2009-03-30 2009-03-26 157.356 7,872 -315 0.00% 1,238,710
2009-03-27 2009-03-25 149.100 8,187 +945 0.00% 1,220,679
2009-03-26 2009-03-24 156.721 7,242 -630 0.00% 1,134,976
2009-03-19 2009-03-17 140.684 7,872 +315 0.00% 1,107,465
2009-03-18 2009-03-16 147.671 7,557 -630 0.00% 1,115,947
2009-03-17 2009-03-13 139.731 8,187 -6,455 0.00% 1,143,980
2009-03-16 2009-03-12 129.410 14,642 +6,297 0.00% 1,894,825
2009-03-12 2009-03-10 121.789 8,345 -157 0.00% 1,016,325
2009-03-11 2009-03-09 116.866 8,502 -472 0.00% 993,596
2009-03-09 2009-03-05 121.947 8,974 +315 0.00% 1,094,355
2009-03-06 2009-03-04 120.836 8,659 -945 0.00% 1,046,317
2009-03-04 2009-03-02 112.579 9,604 +315 0.00% 1,081,208
2009-03-02 2009-02-26 120.677 9,289 +944 0.00% 1,120,969
2009-02-27 2009-02-25 123.694 8,345 -472 0.00% 1,032,226
2009-02-26 2009-02-24 117.184 8,817 -157 0.00% 1,033,209
2009-02-18 2009-02-16 117.501 8,974 -1,575 0.00% 1,054,457
2009-02-16 2009-02-12 114.326 10,549 +315 0.00% 1,206,021
2009-02-10 2009-02-06 117.978 10,234 +315 0.00% 1,207,384
2009-02-06 2009-02-04 107.180 9,919 -945 0.00% 1,063,121
2009-02-02 2009-01-29 102.734 10,864 +1,575 0.00% 1,116,105
2009-01-30 2009-01-23 96.383 9,289 +315 0.00% 895,300
2009-01-29 2009-01-22 102.417 8,974 -158 0.00% 919,087
2009-01-23 2009-01-21 104.798 9,132 +315 0.00% 957,020
2009-01-22 2009-01-20 112.579 8,817 +158 0.00% 992,609
2009-01-21 2009-01-19 114.484 8,659 -158 0.00% 991,320
2009-01-19 2009-01-15 115.437 8,817 +158 0.00% 1,017,809
2009-01-15 2009-01-13 108.292 8,659 +157 0.00% 937,698
2009-01-14 2009-01-12 112.420 8,502 +315 0.00% 955,796
2009-01-13 2009-01-09 120.995 8,187 +157 0.00% 990,583
2009-01-12 2009-01-08 126.393 8,030 +158 0.00% 1,014,938
2009-01-08 2009-01-06 136.873 7,872 -158 0.00% 1,077,466
2009-01-07 2009-01-05 136.556 8,030 -315 0.00% 1,096,541
2009-01-05 2008-12-31 119.089 8,345 -157 0.00% 993,799
2008-12-23 2008-12-19 128.458 8,502 -157 0.00% 1,092,146
2008-12-22 2008-12-18 128.775 8,659 -315 0.00% 1,115,064
2008-12-19 2008-12-17 123.218 8,974 -315 0.00% 1,105,755
2008-12-16 2008-12-12 114.167 9,289 +315 0.00% 1,060,496
2008-12-12 2008-12-10 120.042 8,974 -315 0.00% 1,077,256
2008-12-10 2008-12-08 118.454 9,289 -1,260 0.00% 1,100,320
2008-12-08 2008-12-04 100.035 10,549 -630 0.00% 1,055,268
2008-12-02 2008-11-28 92.890 11,179 +630 0.00% 1,038,412
2008-11-28 2008-11-26 97.971 10,549 -315 0.00% 1,033,493
2008-11-25 2008-11-21 94.636 10,864 -315 0.00% 1,028,128
2008-11-24 2008-11-20 91.460 11,179 +315 0.00% 1,022,437
2008-11-21 2008-11-19 91.778 10,864 -315 0.00% 997,077
2008-11-20 2008-11-18 92.413 11,179 +315 0.00% 1,033,087
2008-11-13 2008-11-11 111.785 10,864 -2,519 0.00% 1,214,433
2008-11-12 2008-11-10 114.802 13,383 +3,149 0.00% 1,536,395
2008-11-07 2008-11-05 114.326 10,234 -1,259 0.00% 1,170,008
2008-11-03 2008-10-30 98.765 11,493 -945 0.00% 1,135,102
2008-10-30 2008-10-28 82.568 12,438 -472 0.00% 1,026,987
2008-10-27 2008-10-23 97.812 12,910 +157 0.00% 1,262,752
2008-10-24 2008-10-22 97.812 12,753 +1,732 0.00% 1,247,395
2008-10-22 2008-10-20 116.231 11,021 -7,243 0.00% 1,280,982
2008-10-21 2008-10-17 112.738 18,264 +5,039 0.00% 2,059,042
2008-10-20 2008-10-16 121.630 13,225 +4,251 0.00% 1,608,553
2008-10-16 2008-10-14 142.272 8,974 +629 0.00% 1,276,748
2008-10-14 2008-10-10 127.346 8,345 -314 0.00% 1,062,703
2008-10-10 2008-10-08 127.187 8,659 -3,149 0.00% 1,101,314
2008-10-08 2008-10-03 158.786 11,808 +315 0.00% 1,874,940
2008-10-06 2008-10-02 158.786 11,493 +157 0.00% 1,824,923
2008-10-03 2008-09-30 139.573 11,336 +3,149 0.00% 1,582,194
2008-10-02 2008-09-29 134.968 8,187 -158 0.00% 1,104,981
2008-09-30 2008-09-26 150.846 8,345 +1,417 0.00% 1,258,812
2008-09-26 2008-09-24 165.137 6,928 -314 0.00% 1,144,069
2008-09-25 2008-09-23 164.502 7,242 +314 0.00% 1,191,322
2008-09-22 2008-09-18 141.002 6,928 -6,612 0.00% 976,859
2008-09-19 2008-09-17 139.188 13,540 +157 0.00% 1,884,600
2008-09-18 2008-09-16 150.999 13,383 +227 0.00% 2,020,825
2008-09-17 2008-09-12 167.440 13,156 -157 0.00% 2,202,842
2008-09-16 2008-09-11 162.173 13,313 +157 0.00% 2,159,005
2008-09-12 2008-09-10 169.515 13,156 -157 0.00% 2,230,142
2008-09-11 2008-09-09 175.102 13,313 +157 0.00% 2,331,131
2008-09-09 2008-09-05 170.154 13,156 -314 0.00% 2,238,541
2008-09-05 2008-09-03 176.538 13,470 +314 0.00% 2,377,972
2008-08-25 2008-08-20 168.238 13,156 -470 0.00% 2,213,342
2008-08-21 2008-08-19 155.788 13,626 -1,097 0.00% 2,122,767
2008-08-19 2008-08-15 156.107 14,723 +627 0.00% 2,298,366
2008-08-18 2008-08-14 154.192 14,096 +157 0.00% 2,173,487
2008-08-15 2008-08-13 152.276 13,939 -627 0.00% 2,122,580
2008-08-14 2008-08-12 154.830 14,566 +470 0.00% 2,255,257
2008-08-13 2008-08-11 159.619 14,096 -313 0.00% 2,249,987
2008-08-12 2008-08-08 164.088 14,409 -5,952 0.00% 2,364,346
2008-08-11 2008-08-07 166.004 20,361 -313 0.00% 3,379,998
2008-08-07 2008-08-04 168.079 20,674 +470 0.00% 3,474,857
2008-07-30 2008-07-28 172.069 20,204 +156 0.00% 3,476,484
2008-07-25 2008-07-23 178.454 20,048 -313 0.00% 3,577,642
2008-07-23 2008-07-21 171.750 20,361 -470 0.00% 3,496,998
2008-07-22 2008-07-18 163.609 20,831 +313 0.00% 3,408,145
2008-07-21 2008-07-17 158.980 20,518 -626 0.00% 3,261,958
2008-07-17 2008-07-15 154.351 21,144 +626 0.00% 3,263,606
2008-07-15 2008-07-11 166.482 20,518 -156 0.00% 3,415,886
2008-07-14 2008-07-10 162.811 20,674 -157 0.00% 3,365,958
2008-07-11 2008-07-09 162.173 20,831 -626 0.00% 3,378,220
2008-07-10 2008-07-08 153.394 21,457 +626 0.00% 3,291,368
2008-07-09 2008-07-07 165.365 20,831 -470 0.00% 3,444,720
2008-07-08 2008-07-04 162.013 21,301 -313 0.00% 3,451,041
2008-07-07 2008-07-03 156.107 21,614 +1,096 0.00% 3,374,101
2008-07-04 2008-07-02 170.792 20,518 +470 0.00% 3,504,313
2008-06-19 2008-06-17 189.627 20,048 -156 0.00% 3,801,645
2008-06-16 2008-06-12 189.627 20,204 +156 0.00% 3,831,227
2008-06-04 2008-06-02 216.283 20,048 -470 0.00% 4,336,051
2008-05-27 2008-05-23 207.824 20,518 -470 0.00% 4,264,126
2008-05-26 2008-05-22 214.368 20,988 +940 0.00% 4,499,157
2008-05-20 2008-05-16 225.222 20,048 +6,265 0.00% 4,515,253
2008-05-13 2008-05-08 221.870 13,783 -6,265 0.00% 3,058,036
2008-05-09 2008-05-07 229.851 20,048 +940 0.00% 4,608,054
2008-05-06 2008-05-02 243.578 19,108 -627 0.00% 4,654,294
2008-04-28 2008-04-24 232.884 19,735 -6,264 0.00% 4,595,963
2008-04-25 2008-04-23 210.856 25,999 -627 0.00% 5,482,057
2008-04-22 2008-04-18 191.383 26,626 +627 0.00% 5,095,762
2008-04-17 2008-04-15 194.575 25,999 -470 0.00% 5,058,764
2008-04-16 2008-04-14 197.927 26,469 +470 0.00% 5,238,938
2008-04-15 2008-04-11 208.462 25,999 -314 0.00% 5,419,808
2008-04-11 2008-04-09 202.915 26,313 +314 0.00% 5,339,311
2008-04-10 2008-04-08 211.129 25,999 +385 0.00% 5,489,132
2008-04-07 2008-04-02 189.066 25,614 -621 0.00% 4,842,725
2008-04-02 2008-03-31 177.631 26,235 +310 0.00% 4,660,161
2008-04-01 2008-03-28 183.590 25,925 -621 0.00% 4,759,572
2008-03-27 2008-03-25 171.834 26,546 -155 0.00% 4,561,502
2008-03-26 2008-03-20 160.722 26,701 +311 0.00% 4,291,434
2008-03-20 2008-03-18 166.358 26,390 +310 0.00% 4,390,197
2008-03-18 2008-03-14 185.523 26,080 -776 0.00% 4,838,429
2008-03-17 2008-03-13 186.650 26,856 +931 0.00% 5,012,670
2008-03-14 2008-03-12 195.346 25,925 -1,242 0.00% 5,064,352
2008-03-11 2008-03-07 186.006 27,167 -620 0.00% 5,053,218
2008-03-10 2008-03-06 190.032 27,787 +1,552 0.00% 5,280,414
2008-03-05 2008-03-03 189.227 26,235 +6,209 0.00% 4,964,360
2008-03-03 2008-02-28 198.084 20,026 -310 0.00% 3,966,831
2008-02-29 2008-02-27 195.185 20,336 -776 0.00% 3,969,287
2008-02-28 2008-02-26 180.369 21,112 -776 0.00% 3,807,954
2008-02-26 2008-02-22 182.624 21,888 +931 0.00% 3,997,270
2008-02-25 2008-02-21 186.972 20,957 +310 0.00% 3,918,372
2008-02-22 2008-02-20 188.582 20,647 -155 0.00% 3,893,661
2008-02-18 2008-02-14 185.362 20,802 -310 0.00% 3,855,891
2008-02-14 2008-02-12 174.088 21,112 +155 0.00% 3,675,356
2008-02-13 2008-02-11 174.572 20,957 +155 0.00% 3,658,497
2008-02-12 2008-02-06 182.624 20,802 +155 0.00% 3,798,940
2008-02-05 2008-02-01 179.725 20,647 -2,639 0.00% 3,710,782
2008-02-04 2008-01-31 174.572 23,286 +777 0.00% 4,065,074
2008-02-01 2008-01-30 184.878 22,509 +1,397 0.00% 4,161,428
2008-01-31 2008-01-29 197.762 21,112 +1,086 0.00% 4,175,150
2008-01-30 2008-01-28 204.526 20,026 +6,365 0.00% 4,095,833
2008-01-29 2008-01-25 219.664 13,661 -155 0.00% 3,000,829
2008-01-24 2008-01-22 191.803 13,816 -1,242 0.00% 2,649,954
2008-01-23 2008-01-21 219.181 15,058 +310 0.00% 3,300,424
2008-01-21 2008-01-17 233.192 14,748 -155 0.00% 3,439,110
2008-01-15 2008-01-11 249.940 14,903 +155 0.00% 3,724,858
2008-01-14 2008-01-10 253.966 14,748 +311 0.00% 3,745,494
2008-01-09 2008-01-07 253.483 14,437 +310 0.00% 3,659,536
2008-01-08 2008-01-04 259.603 14,127 +621 0.00% 3,667,409
2008-01-07 2008-01-03 257.992 13,506 +311 0.00% 3,484,445
2008-01-03 2007-12-31 269.588 13,195 +155 0.00% 3,557,207
2008-01-02 2007-12-27 272.647 13,040 +155 0.00% 3,555,321
2007-12-28 2007-12-24 271.681 12,885 -621 0.00% 3,500,611
2007-12-21 2007-12-19 257.992 13,506 -155 0.00% 3,484,445
2007-12-20 2007-12-18 254.127 13,661 -310 0.00% 3,471,633
2007-12-19 2007-12-17 255.738 13,971 -5,589 0.00% 3,572,912
2007-12-18 2007-12-14 265.078 19,560 -310 0.00% 5,184,931
2007-12-17 2007-12-13 274.580 19,870 +155 0.00% 5,455,902
2007-12-07 2007-12-05 288.591 19,715 +6,209 0.00% 5,689,566
2007-12-06 2007-12-04 283.276 13,506 -6,520 0.00% 3,825,929
2007-12-05 2007-12-03 280.377 20,026 +156 0.00% 5,614,839
2007-12-04 2007-11-30 276.834 19,870 +5,743 0.00% 5,500,701
2007-12-03 2007-11-29 267.977 14,127 -155 0.00% 3,785,712
2007-11-30 2007-11-28 251.229 14,282 +155 0.00% 3,588,046
2007-11-28 2007-11-26 261.052 14,127 +156 0.00% 3,687,884
2007-11-27 2007-11-23 256.060 13,971 +155 0.00% 3,577,412
2007-11-23 2007-11-21 270.393 13,816 +621 0.00% 3,735,746
2007-11-20 2007-11-16 290.201 13,195 +6,209 0.00% 3,829,204
2007-11-14 2007-11-12 282.149 6,986 +156 0.00% 1,971,093
2007-11-12 2007-11-08 310.815 6,830 +1,552 0.00% 2,122,865
2007-11-09 2007-11-07 321.766 5,278 -155 0.00% 1,698,280
2007-11-07 2007-11-05 323.054 5,433 +776 0.00% 1,755,153
2007-10-31 2007-10-29 347.211 4,657 -621 0.00% 1,616,960
2007-10-30 2007-10-26 343.024 5,278 +621 0.00% 1,810,478
2007-10-29 2007-10-25 349.465 4,657 -6,210 0.00% 1,627,460
2007-10-26 2007-10-24 343.668 10,867 -310 0.00% 3,734,637
2007-10-25 2007-10-23 344.634 11,177 -15,834 0.00% 3,851,974
2007-10-24 2007-10-22 331.750 27,011 +776 0.00% 8,960,912
2007-10-22 2007-10-17 357.517 26,235 -311 0.00% 9,379,472
2007-10-17 2007-10-15 357.517 26,546 -465 0.00% 9,490,659
2007-10-16 2007-10-12 352.686 27,011 +1,086 0.00% 9,526,406
2007-10-12 2007-10-10 358.484 25,925 +311 0.00% 9,293,691
2007-10-11 2007-10-09 349.787 25,614 +155 0.00% 8,959,454
2007-10-10 2007-10-08 342.379 25,459 +311 0.00% 8,716,636
2007-10-08 2007-10-04 340.447 25,148 +6,985 0.00% 8,561,557
2007-10-05 2007-10-03 355.585 18,163 +155 0.00% 6,458,490
2007-09-20 2007-09-18 292.939 18,008 +311 0.00% 5,275,243
2007-09-19 2007-09-17 282.310 17,697 -311 0.00% 4,996,040
2007-09-14 2007-09-12 259.925 18,008 -1,552 0.00% 4,680,727
2007-09-11 2007-09-07 262.179 19,560 +4,657 0.00% 5,128,231
2007-09-10 2007-09-06 257.348 14,903 +6,210 0.00% 3,835,260
2007-09-03 2007-08-30 255.738 8,693 -311 0.00% 2,223,128
2007-08-31 2007-08-29 249.779 9,004 +311 0.00% 2,249,011
2007-08-29 2007-08-27 256.405 8,693 +155 0.00% 2,228,925
2007-08-28 2007-08-24 239.128 8,538 -288 0.00% 2,041,674
2007-08-22 2007-08-20 204.575 8,826 -1,238 0.00% 1,805,576
2007-08-21 2007-08-17 187.782 10,064 +309 0.00% 1,889,843
2007-08-20 2007-08-16 191.173 9,755 +310 0.00% 1,864,894
2007-08-17 2007-08-15 198.278 9,445 +619 0.00% 1,872,732
2007-08-16 2007-08-14 205.866 8,826 +620 0.00% 1,816,977
2007-08-10 2007-08-08 208.934 8,206 -1,549 0.00% 1,714,514
2007-08-09 2007-08-07 199.246 9,755 +929 0.00% 1,943,648
2007-08-08 2007-08-06 200.215 8,826 +620 0.00% 1,767,099
2007-08-03 2007-08-01 209.580 8,206 +155 0.00% 1,719,814
2007-08-02 2007-07-31 219.591 8,051 -155 0.00% 1,767,926
2007-07-18 2007-07-16 198.278 8,206 +155 0.00% 1,627,066
2007-07-17 2007-07-13 205.543 8,051 -155 0.00% 1,654,831
2007-07-13 2007-07-11 190.043 8,206 -310 0.00% 1,559,492
2007-07-12 2007-07-10 189.559 8,516 -3,406 0.00% 1,614,281
2007-06-29 2007-06-27 173.089 11,922 +3,096 0.00% 2,063,570
2007-06-28 2007-06-26 176.964 8,826 +6,813 0.00% 1,561,888
2007-06-27 2007-06-25 184.392 2,013 -155 0.00% 371,181
2007-06-26 2007-06-22 184.876 2,168 0.00% 400,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top