History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 500 | +0 | 0.00% | 26,950 |
| 2025-10-13 | 2025-10-09 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 500 | +0 | 0.00% | 26,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 500 | +0 | 0.00% | 26,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-10-06 | 2025-10-02 | 53.200 | 500 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 500 | +0 | 0.00% | 26,525 |
| 2025-10-02 | 2025-09-29 | 53.500 | 500 | +0 | 0.00% | 26,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 52.250 | 500 | +0 | 0.00% | 26,125 |
| 2025-09-26 | 2025-09-24 | 52.400 | 500 | +0 | 0.00% | 26,200 |
| 2025-09-25 | 2025-09-23 | 52.300 | 500 | +0 | 0.00% | 26,150 |
| 2025-09-24 | 2025-09-22 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-09-23 | 2025-09-19 | 53.950 | 500 | +0 | 0.00% | 26,975 |
| 2025-09-22 | 2025-09-18 | 54.250 | 500 | +0 | 0.00% | 27,125 |
| 2025-09-19 | 2025-09-17 | 55.750 | 500 | +0 | 0.00% | 27,875 |
| 2025-09-18 | 2025-09-16 | 55.050 | 500 | +0 | 0.00% | 27,525 |
| 2025-09-17 | 2025-09-15 | 56.300 | 500 | +0 | 0.00% | 28,150 |
| 2025-09-16 | 2025-09-12 | 57.100 | 500 | +0 | 0.00% | 28,550 |
| 2025-09-15 | 2025-09-11 | 56.350 | 500 | +0 | 0.00% | 28,175 |
| 2025-09-12 | 2025-09-10 | 56.550 | 500 | +0 | 0.00% | 28,275 |
| 2025-09-11 | 2025-09-09 | 58.260 | 500 | +0 | 0.00% | 29,130 |
| 2025-09-10 | 2025-09-08 | 57.038 | 500 | +9 | 0.00% | 28,519 |
| 2025-09-09 | 2025-09-05 | 56.477 | 491 | +0 | 0.00% | 27,730 |
| 2025-09-08 | 2025-09-04 | 56.681 | 491 | +0 | 0.00% | 27,830 |
| 2025-09-05 | 2025-09-03 | 57.547 | 491 | +0 | 0.00% | 28,255 |
| 2025-09-04 | 2025-09-02 | 57.496 | 491 | +0 | 0.00% | 28,230 |
| 2025-09-03 | 2025-09-01 | 57.700 | 491 | +0 | 0.00% | 28,330 |
| 2025-09-02 | 2025-08-29 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-09-01 | 2025-08-28 | 57.241 | 491 | +0 | 0.00% | 28,105 |
| 2025-08-29 | 2025-08-27 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-08-28 | 2025-08-26 | 58.514 | 491 | +0 | 0.00% | 28,731 |
| 2025-08-27 | 2025-08-25 | 59.737 | 491 | +0 | 0.00% | 29,331 |
| 2025-08-26 | 2025-08-22 | 59.176 | 491 | +0 | 0.00% | 29,056 |
| 2025-08-25 | 2025-08-21 | 58.973 | 491 | +0 | 0.00% | 28,956 |
| 2025-08-22 | 2025-08-20 | 58.871 | 491 | +0 | 0.00% | 28,906 |
| 2025-08-21 | 2025-08-19 | 58.362 | 491 | +0 | 0.00% | 28,656 |
| 2025-08-20 | 2025-08-18 | 58.820 | 491 | +0 | 0.00% | 28,881 |
| 2025-08-19 | 2025-08-15 | 58.667 | 491 | +0 | 0.00% | 28,806 |
| 2025-08-18 | 2025-08-14 | 58.973 | 491 | +0 | 0.00% | 28,956 |
| 2025-08-15 | 2025-08-13 | 57.852 | 491 | +0 | 0.00% | 28,406 |
| 2025-08-14 | 2025-08-12 | 56.936 | 491 | +0 | 0.00% | 27,955 |
| 2025-08-13 | 2025-08-11 | 55.764 | 491 | +0 | 0.00% | 27,380 |
| 2025-08-12 | 2025-08-08 | 55.357 | 491 | +0 | 0.00% | 27,180 |
| 2025-08-11 | 2025-08-07 | 55.612 | 491 | +0 | 0.00% | 27,305 |
| 2025-08-08 | 2025-08-06 | 54.848 | 491 | +0 | 0.00% | 26,930 |
| 2025-08-07 | 2025-08-05 | 55.051 | 491 | +0 | 0.00% | 27,030 |
| 2025-08-06 | 2025-08-04 | 54.644 | 491 | +0 | 0.00% | 26,830 |
| 2025-08-05 | 2025-08-01 | 53.880 | 491 | +0 | 0.00% | 26,455 |
| 2025-08-04 | 2025-07-31 | 54.950 | 491 | +0 | 0.00% | 26,980 |
| 2025-08-01 | 2025-07-30 | 57.343 | 491 | +0 | 0.00% | 28,155 |
| 2025-07-31 | 2025-07-29 | 57.445 | 491 | +0 | 0.00% | 28,205 |
| 2025-07-30 | 2025-07-28 | 57.445 | 491 | +0 | 0.00% | 28,205 |
| 2025-07-29 | 2025-07-25 | 55.510 | 491 | +0 | 0.00% | 27,255 |
| 2025-07-28 | 2025-07-24 | 56.426 | 491 | +0 | 0.00% | 27,705 |
| 2025-07-25 | 2025-07-23 | 55.306 | 491 | +0 | 0.00% | 27,155 |
| 2025-07-24 | 2025-07-22 | 54.491 | 491 | +0 | 0.00% | 26,755 |
| 2025-07-23 | 2025-07-21 | 54.389 | 491 | -491 | 0.00% | 26,705 |
| 2025-07-16 | 2025-07-14 | 54.033 | 982 | -982 | 0.00% | 53,060 |
| 2025-07-15 | 2025-07-11 | 53.829 | 1,964 | -491 | 0.00% | 105,720 |
| 2025-07-14 | 2025-07-10 | 52.607 | 2,455 | -1,472 | 0.00% | 129,150 |
| 2025-07-11 | 2025-07-09 | 50.417 | 3,927 | +491 | 0.00% | 197,988 |
| 2025-07-09 | 2025-07-07 | 50.621 | 3,436 | +491 | 0.00% | 173,933 |
| 2025-07-08 | 2025-07-04 | 50.977 | 2,945 | +490 | 0.00% | 150,128 |
| 2025-07-04 | 2025-07-02 | 51.181 | 2,455 | +982 | 0.00% | 125,649 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,473 | +491 | 0.00% | 75,615 |
| 2025-06-26 | 2025-06-24 | 50.875 | 982 | -491 | 0.00% | 49,960 |
| 2025-06-19 | 2025-06-17 | 48.686 | 1,473 | +1,473 | 0.00% | 71,714 |
| 2022-01-07 | 2022-01-05 | 72.077 | 0 | -5,516 | ||
| 2021-10-25 | 2021-10-21 | 79.628 | 5,516 | -1,576 | 0.00% | 439,226 |
| 2021-10-15 | 2021-10-11 | 75.948 | 7,092 | -394 | 0.00% | 538,620 |
| 2021-09-28 | 2021-09-24 | 70.190 | 7,486 | +143 | 0.00% | 525,443 |
| 2021-09-23 | 2021-09-20 | 66.438 | 7,343 | +387 | 0.00% | 487,854 |
| 2021-09-21 | 2021-09-17 | 70.514 | 6,956 | +386 | 0.00% | 490,492 |
| 2021-09-13 | 2021-09-09 | 77.112 | 6,570 | +773 | 0.00% | 506,626 |
| 2021-09-10 | 2021-09-08 | 78.988 | 5,797 | +387 | 0.00% | 457,894 |
| 2021-09-09 | 2021-09-07 | 79.247 | 5,410 | +386 | 0.00% | 428,725 |
| 2021-08-30 | 2021-08-26 | 80.217 | 5,024 | +387 | 0.00% | 403,011 |
| 2021-08-03 | 2021-07-30 | 88.174 | 4,637 | +386 | 0.00% | 408,864 |
| 2021-07-29 | 2021-07-27 | 84.034 | 4,251 | +386 | 0.00% | 357,229 |
| 2021-07-13 | 2021-07-09 | 92.185 | 3,865 | +387 | 0.00% | 356,295 |
| 2021-07-09 | 2021-07-07 | 96.908 | 3,478 | +386 | 0.00% | 337,045 |
| 2021-07-07 | 2021-07-05 | 95.484 | 3,092 | +387 | 0.00% | 295,238 |
| 2021-06-30 | 2021-06-28 | 100.724 | 2,705 | +773 | 0.00% | 272,459 |
| 2021-06-24 | 2021-06-22 | 98.395 | 1,932 | +386 | 0.00% | 190,100 |
| 2021-06-21 | 2021-06-17 | 101.889 | 1,546 | +387 | 0.00% | 157,520 |
| 2021-06-15 | 2021-06-10 | 104.735 | 1,159 | +773 | 0.00% | 121,388 |
| 2021-06-10 | 2021-06-08 | 105.317 | 386 | +386 | 0.00% | 40,653 |
| 2021-04-27 | 2021-04-23 | 112.692 | 0 | -386 | ||
| 2021-04-22 | 2021-04-20 | 119.207 | 386 | +7 | 0.00% | 46,014 |
| 2021-04-16 | 2021-04-14 | 120.724 | 379 | -379 | 0.00% | 45,754 |
| 2021-03-12 | 2021-03-10 | 130.020 | 758 | -380 | 0.00% | 98,555 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,138 | -379 | 0.00% | 147,813 |
| 2021-03-08 | 2021-03-04 | 128.701 | 1,517 | -379 | 0.00% | 195,240 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,896 | +379 | 0.00% | 238,767 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,517 | -1,137 | 0.00% | 181,037 |
| 2021-02-17 | 2021-02-11 | 118.416 | 2,654 | +758 | 0.00% | 314,276 |
| 2020-11-16 | 2020-11-12 | 114.130 | 1,896 | -379 | 0.00% | 216,391 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,275 | -379 | 0.00% | 259,646 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,654 | -379 | 0.00% | 297,827 |
| 2020-11-11 | 2020-11-09 | 110.636 | 3,033 | -380 | 0.00% | 335,558 |
| 2020-10-30 | 2020-10-28 | 108.130 | 3,413 | -758 | 0.00% | 369,049 |
| 2020-10-19 | 2020-10-15 | 109.053 | 4,171 | -379 | 0.00% | 454,862 |
| 2020-10-08 | 2020-10-06 | 105.757 | 4,550 | +379 | 0.00% | 481,193 |
| 2020-09-23 | 2020-09-21 | 108.790 | 4,171 | +1,138 | 0.00% | 453,761 |
| 2020-09-22 | 2020-09-18 | 110.372 | 3,033 | +379 | 0.00% | 334,758 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,654 | +29 | 0.00% | 288,882 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,625 | -376 | 0.00% | 295,699 |
| 2020-08-11 | 2020-08-07 | 109.248 | 3,001 | -375 | 0.00% | 327,853 |
| 2020-07-13 | 2020-07-09 | 119.513 | 3,376 | -375 | 0.00% | 403,475 |
| 2020-07-08 | 2020-07-06 | 114.847 | 3,751 | -375 | 0.00% | 430,790 |
| 2020-06-11 | 2020-06-09 | 109.581 | 4,126 | -375 | 0.00% | 452,132 |
| 2020-05-21 | 2020-05-19 | 104.715 | 4,501 | -375 | 0.00% | 471,323 |
| 2020-05-08 | 2020-05-06 | 107.108 | 4,876 | +88 | 0.00% | 522,258 |
| 2020-04-24 | 2020-04-22 | 105.615 | 4,788 | -368 | 0.00% | 505,682 |
| 2020-04-07 | 2020-04-03 | 101.813 | 5,156 | -369 | 0.00% | 524,950 |
| 2020-03-31 | 2020-03-27 | 103.035 | 5,525 | -368 | 0.00% | 569,270 |
| 2020-03-27 | 2020-03-25 | 102.832 | 5,893 | -737 | 0.00% | 605,987 |
| 2020-03-26 | 2020-03-24 | 99.777 | 6,630 | -736 | 0.00% | 661,523 |
| 2020-03-24 | 2020-03-20 | 99.913 | 7,366 | +736 | 0.00% | 735,959 |
| 2020-01-16 | 2020-01-14 | 131.000 | 6,630 | -736 | 0.00% | 868,530 |
| 2020-01-08 | 2020-01-06 | 127.403 | 7,366 | +736 | 0.00% | 938,448 |
| 2020-01-03 | 2019-12-31 | 125.027 | 6,630 | +737 | 0.00% | 828,929 |
| 2019-12-19 | 2019-12-17 | 125.570 | 5,893 | -368 | 0.00% | 739,984 |
| 2019-12-06 | 2019-12-04 | 120.344 | 6,261 | +368 | 0.00% | 753,471 |
| 2019-11-18 | 2019-11-14 | 123.737 | 5,893 | +368 | 0.00% | 729,184 |
| 2019-11-15 | 2019-11-13 | 124.145 | 5,525 | +369 | 0.00% | 685,899 |
| 2019-11-01 | 2019-10-30 | 122.855 | 5,156 | -1,474 | 0.00% | 633,440 |
| 2019-10-25 | 2019-10-23 | 127.470 | 6,630 | +369 | 0.00% | 845,129 |
| 2019-10-23 | 2019-10-21 | 127.878 | 6,261 | -2,579 | 0.00% | 800,643 |
| 2019-10-21 | 2019-10-17 | 128.828 | 8,840 | +369 | 0.00% | 1,138,840 |
| 2019-10-15 | 2019-10-11 | 127.063 | 8,471 | -369 | 0.00% | 1,076,353 |
| 2019-09-04 | 2019-09-02 | 123.592 | 8,840 | +82 | 0.00% | 1,092,553 |
| 2019-08-22 | 2019-08-20 | 124.072 | 8,758 | +365 | 0.00% | 1,086,619 |
| 2019-08-19 | 2019-08-15 | 119.481 | 8,393 | +365 | 0.00% | 1,002,807 |
| 2019-07-16 | 2019-07-12 | 129.141 | 8,028 | +365 | 0.00% | 1,036,746 |
| 2019-06-18 | 2019-06-14 | 119.481 | 7,663 | -1,825 | 0.00% | 915,586 |
| 2019-06-14 | 2019-06-12 | 120.166 | 9,488 | -4,014 | 0.00% | 1,140,139 |
| 2019-06-13 | 2019-06-11 | 121.605 | 13,502 | -1,824 | 0.00% | 1,641,913 |
| 2019-05-27 | 2019-05-23 | 114.069 | 15,326 | -6,934 | 0.00% | 1,748,223 |
| 2019-05-23 | 2019-05-21 | 118.115 | 22,260 | +337 | 0.00% | 2,629,249 |
| 2019-04-26 | 2019-04-24 | 130.984 | 21,923 | +359 | 0.00% | 2,871,568 |
| 2019-04-08 | 2019-04-03 | 126.602 | 21,564 | -359 | 0.00% | 2,730,043 |
| 2019-03-25 | 2019-03-21 | 121.176 | 21,923 | -359 | 0.00% | 2,656,544 |
| 2019-03-12 | 2019-03-08 | 112.550 | 22,282 | +359 | 0.00% | 2,507,850 |
| 2019-02-27 | 2019-02-25 | 117.002 | 21,923 | -359 | 0.00% | 2,565,044 |
| 2019-02-26 | 2019-02-22 | 111.298 | 22,282 | -3,235 | 0.00% | 2,479,950 |
| 2019-02-25 | 2019-02-21 | 109.907 | 25,517 | -719 | 0.00% | 2,804,501 |
| 2019-02-19 | 2019-02-15 | 106.290 | 26,236 | -1,797 | 0.00% | 2,788,623 |
| 2019-01-22 | 2019-01-18 | 99.960 | 28,033 | -1,078 | 0.00% | 2,802,175 |
| 2019-01-10 | 2019-01-08 | 92.586 | 29,111 | -2,875 | 0.00% | 2,695,281 |
| 2018-12-17 | 2018-12-13 | 104.551 | 31,986 | +1,437 | 0.00% | 3,344,165 |
| 2018-12-07 | 2018-12-05 | 107.820 | 30,549 | -2,156 | 0.00% | 3,293,802 |
| 2018-12-06 | 2018-12-04 | 108.307 | 32,705 | +1,438 | 0.00% | 3,542,188 |
| 2018-12-05 | 2018-12-03 | 107.890 | 31,267 | -2,157 | 0.00% | 3,373,392 |
| 2018-11-19 | 2018-11-15 | 107.264 | 33,424 | +2,157 | 0.00% | 3,585,186 |
| 2018-11-09 | 2018-11-07 | 109.281 | 31,267 | +2,156 | 0.00% | 3,416,892 |
| 2018-10-19 | 2018-10-16 | 101.977 | 29,111 | -1,078 | 0.00% | 2,968,656 |
| 2018-09-24 | 2018-09-20 | 107.890 | 30,189 | +3,234 | 0.00% | 3,257,087 |
| 2018-09-17 | 2018-09-13 | 103.229 | 26,955 | +3,594 | 0.00% | 2,782,544 |
| 2018-09-06 | 2018-09-04 | 107.850 | 23,361 | +218 | 0.00% | 2,519,483 |
| 2018-07-19 | 2018-07-17 | 98.511 | 23,143 | -3,561 | 0.00% | 2,279,849 |
| 2018-06-28 | 2018-06-26 | 103.075 | 26,704 | +356 | 0.00% | 2,752,524 |
| 2018-06-19 | 2018-06-14 | 111.010 | 26,348 | -2,848 | 0.00% | 2,924,881 |
| 2018-06-13 | 2018-06-11 | 110.588 | 29,196 | +2,848 | 0.00% | 3,228,737 |
| 2018-06-12 | 2018-06-08 | 110.237 | 26,348 | -3,560 | 0.00% | 2,904,531 |
| 2018-06-11 | 2018-06-07 | 111.712 | 29,908 | -6,409 | 0.00% | 3,341,075 |
| 2018-06-08 | 2018-06-06 | 113.545 | 36,317 | +3,560 | 0.00% | 4,123,600 |
| 2018-06-07 | 2018-06-05 | 113.759 | 32,757 | +610 | 0.00% | 3,726,412 |
| 2018-05-03 | 2018-04-30 | 110.969 | 32,147 | -699 | 0.00% | 3,567,318 |
| 2018-05-02 | 2018-04-27 | 109.896 | 32,846 | +699 | 0.00% | 3,609,635 |
| 2018-04-12 | 2018-04-10 | 120.842 | 32,147 | -349 | 0.00% | 3,884,720 |
| 2018-03-28 | 2018-03-26 | 120.198 | 32,496 | +1,747 | 0.00% | 3,905,969 |
| 2018-03-23 | 2018-03-21 | 126.351 | 30,749 | +2,446 | 0.00% | 3,885,181 |
| 2018-03-21 | 2018-03-19 | 130.930 | 28,303 | -699 | 0.00% | 3,705,725 |
| 2018-03-14 | 2018-03-12 | 124.205 | 29,002 | -349 | 0.00% | 3,602,195 |
| 2018-03-08 | 2018-03-06 | 119.483 | 29,351 | +3,494 | 0.00% | 3,506,945 |
| 2018-03-06 | 2018-03-02 | 118.338 | 25,857 | +6,988 | 0.00% | 3,059,872 |
| 2018-03-05 | 2018-03-01 | 121.200 | 18,869 | +350 | 0.00% | 2,286,925 |
| 2018-03-02 | 2018-02-28 | 119.411 | 18,519 | +349 | 0.00% | 2,211,380 |
| 2018-02-26 | 2018-02-22 | 121.844 | 18,170 | +349 | 0.00% | 2,213,906 |
| 2018-02-23 | 2018-02-21 | 123.919 | 17,821 | +699 | 0.00% | 2,208,358 |
| 2018-02-13 | 2018-02-09 | 113.402 | 17,122 | -8,386 | 0.00% | 1,941,661 |
| 2018-02-12 | 2018-02-08 | 119.340 | 25,508 | +699 | 0.00% | 3,044,122 |
| 2018-02-09 | 2018-02-07 | 118.911 | 24,809 | -3,494 | 0.00% | 2,950,053 |
| 2018-02-06 | 2018-02-02 | 129.786 | 28,303 | +2,096 | 0.00% | 3,673,325 |
| 2018-02-02 | 2018-01-31 | 132.576 | 26,207 | +5,591 | 0.00% | 3,474,420 |
| 2018-01-31 | 2018-01-29 | 129.714 | 20,616 | +699 | 0.00% | 2,674,187 |
| 2018-01-25 | 2018-01-23 | 137.942 | 19,917 | -4,193 | 0.00% | 2,747,391 |
| 2018-01-22 | 2018-01-18 | 132.361 | 24,110 | -6,989 | 0.00% | 3,191,233 |
| 2018-01-16 | 2018-01-12 | 123.633 | 31,099 | +6,989 | 0.00% | 3,844,853 |
| 2018-01-15 | 2018-01-11 | 119.555 | 24,110 | +4,193 | 0.00% | 2,882,460 |
| 2018-01-09 | 2018-01-05 | 117.694 | 19,917 | +1,747 | 0.00% | 2,344,118 |
| 2018-01-04 | 2018-01-02 | 121.629 | 18,170 | +4,193 | 0.00% | 2,210,006 |
| 2017-12-20 | 2017-12-18 | 110.611 | 13,977 | -2,795 | 0.00% | 1,546,013 |
| 2017-12-06 | 2017-12-04 | 110.468 | 16,772 | +3,843 | 0.00% | 1,852,771 |
| 2017-12-05 | 2017-12-01 | 108.036 | 12,929 | +1,398 | 0.00% | 1,396,791 |
| 2017-11-30 | 2017-11-28 | 116.693 | 11,531 | +2,097 | 0.00% | 1,345,583 |
| 2017-11-20 | 2017-11-16 | 111.398 | 9,434 | -1,748 | 0.00% | 1,050,931 |
| 2017-11-16 | 2017-11-14 | 107.964 | 11,182 | -1,397 | 0.00% | 1,207,253 |
| 2017-11-15 | 2017-11-13 | 108.107 | 12,579 | -1,398 | 0.00% | 1,359,879 |
| 2017-09-21 | 2017-09-19 | 89.147 | 13,977 | +3,494 | 0.00% | 1,246,010 |
| 2017-09-20 | 2017-09-18 | 89.934 | 10,483 | +2,097 | 0.00% | 942,780 |
| 2017-09-15 | 2017-09-13 | 89.076 | 8,386 | +3,494 | 0.00% | 746,988 |
| 2017-09-14 | 2017-09-12 | 88.718 | 4,892 | +2,097 | 0.00% | 434,008 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,795 | +26 | 0.00% | 250,929 |
| 2017-08-25 | 2017-08-22 | 91.295 | 2,769 | +1,384 | 0.00% | 252,795 |
| 2017-07-21 | 2017-07-19 | 84.939 | 1,385 | -3,461 | 0.00% | 117,640 |
| 2017-07-11 | 2017-07-07 | 79.060 | 4,846 | +56 | 0.00% | 383,126 |
| 2017-05-15 | 2017-05-11 | 66.712 | 4,790 | -3,421 | 0.00% | 319,549 |
| 2017-05-04 | 2017-04-28 | 64.008 | 8,211 | +3,421 | 0.00% | 525,571 |
| 2017-01-05 | 2017-01-03 | 57.505 | 4,790 | +3,421 | 0.00% | 275,449 |
| 2016-10-03 | 2016-09-29 | 59.916 | 1,369 | -5,474 | 0.00% | 82,025 |
| 2016-09-30 | 2016-09-28 | 59.770 | 6,843 | +5,474 | 0.00% | 409,007 |
| 2016-09-05 | 2016-09-01 | 60.108 | 1,369 | +8 | 0.00% | 82,287 |
| 2016-08-15 | 2016-08-11 | 55.919 | 1,361 | -1,361 | 0.00% | 76,106 |
| 2016-07-05 | 2016-06-30 | 50.793 | 2,722 | +33 | 0.00% | 138,258 |
| 2016-02-18 | 2016-02-16 | 50.049 | 2,689 | -4,034 | 0.00% | 134,582 |
| 2016-02-15 | 2016-02-11 | 47.521 | 6,723 | -3,362 | 0.00% | 319,481 |
| 2016-02-04 | 2016-02-02 | 50.644 | 10,085 | +2,017 | 0.00% | 510,745 |
| 2016-02-02 | 2016-01-29 | 51.983 | 8,068 | +5,379 | 0.00% | 419,396 |
| 2016-01-28 | 2016-01-26 | 50.495 | 2,689 | -3,362 | 0.00% | 135,782 |
| 2016-01-26 | 2016-01-22 | 51.611 | 6,051 | +3,362 | 0.00% | 312,297 |
| 2016-01-22 | 2016-01-20 | 52.131 | 2,689 | -6,051 | 0.00% | 140,181 |
| 2016-01-19 | 2016-01-15 | 52.206 | 8,740 | +6,051 | 0.00% | 456,278 |
| 2016-01-15 | 2016-01-13 | 53.767 | 2,689 | -3,698 | 0.00% | 144,581 |
| 2016-01-13 | 2016-01-11 | 54.065 | 6,387 | +4,370 | 0.00% | 345,313 |
| 2016-01-11 | 2016-01-07 | 56.445 | 2,017 | +672 | 0.00% | 113,849 |
| 2015-09-21 | 2015-09-17 | 58.676 | 1,345 | -3,361 | 0.00% | 78,919 |
| 2015-09-18 | 2015-09-16 | 57.783 | 4,706 | +3,361 | 0.00% | 271,928 |
| 2015-09-11 | 2015-09-09 | 57.783 | 1,345 | -3,361 | 0.00% | 77,718 |
| 2015-09-10 | 2015-09-08 | 55.775 | 4,706 | +1,344 | 0.00% | 262,479 |
| 2015-09-09 | 2015-09-07 | 52.875 | 3,362 | -1,344 | 0.00% | 177,766 |
| 2015-09-07 | 2015-09-02 | 55.146 | 4,706 | +3,370 | 0.00% | 259,518 |
| 2015-08-25 | 2015-08-21 | 58.064 | 1,336 | -3,342 | 0.00% | 77,574 |
| 2015-08-21 | 2015-08-19 | 60.309 | 4,678 | +3,342 | 0.00% | 282,126 |
| 2015-08-04 | 2015-07-31 | 66.744 | 1,336 | +668 | 0.00% | 89,170 |
| 2015-07-27 | 2015-07-23 | 296.146 | 668 | +336 | 0.00% | 197,825 |
| 2015-07-07 | 2015-07-03 | 298.255 | 332 | +332 | 0.00% | 99,021 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy