History of CCASS shareholding
Participant: FRONTIER CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 77,500 | +0 | 0.00% | 4,177,250 |
| 2025-10-13 | 2025-10-09 | 53.500 | 77,500 | +0 | 0.00% | 4,146,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 77,500 | +0 | 0.00% | 4,088,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 77,500 | +0 | 0.00% | 4,126,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 77,500 | +0 | 0.00% | 4,103,625 |
| 2025-10-06 | 2025-10-02 | 53.200 | 77,500 | +0 | 0.00% | 4,123,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 77,500 | +0 | 0.00% | 4,111,375 |
| 2025-10-02 | 2025-09-29 | 53.500 | 77,500 | +0 | 0.00% | 4,146,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 77,500 | +0 | 0.00% | 4,061,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 77,500 | +0 | 0.00% | 4,049,375 |
| 2025-09-26 | 2025-09-24 | 52.400 | 77,500 | +0 | 0.00% | 4,061,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 77,500 | +0 | 0.00% | 4,053,250 |
| 2025-09-24 | 2025-09-22 | 52.950 | 77,500 | +0 | 0.00% | 4,103,625 |
| 2025-09-23 | 2025-09-19 | 53.950 | 77,500 | +0 | 0.00% | 4,181,125 |
| 2025-09-22 | 2025-09-18 | 54.250 | 77,500 | +0 | 0.00% | 4,204,375 |
| 2025-09-19 | 2025-09-17 | 55.750 | 77,500 | +0 | 0.00% | 4,320,625 |
| 2025-09-18 | 2025-09-16 | 55.050 | 77,500 | +0 | 0.00% | 4,266,375 |
| 2025-09-17 | 2025-09-15 | 56.300 | 77,500 | +0 | 0.00% | 4,363,250 |
| 2025-09-16 | 2025-09-12 | 57.100 | 77,500 | +0 | 0.00% | 4,425,250 |
| 2025-09-15 | 2025-09-11 | 56.350 | 77,500 | +0 | 0.00% | 4,367,125 |
| 2025-09-12 | 2025-09-10 | 56.550 | 77,500 | +0 | 0.00% | 4,382,625 |
| 2025-09-11 | 2025-09-09 | 58.260 | 77,500 | +0 | 0.00% | 4,515,131 |
| 2025-09-10 | 2025-09-08 | 57.038 | 77,500 | +1,410 | 0.00% | 4,420,408 |
| 2025-09-09 | 2025-09-05 | 56.477 | 76,090 | +0 | 0.00% | 4,297,360 |
| 2025-09-08 | 2025-09-04 | 56.681 | 76,090 | +0 | 0.00% | 4,312,860 |
| 2025-09-05 | 2025-09-03 | 57.547 | 76,090 | +0 | 0.00% | 4,378,735 |
| 2025-09-04 | 2025-09-02 | 57.496 | 76,090 | +0 | 0.00% | 4,374,860 |
| 2025-09-03 | 2025-09-01 | 57.700 | 76,090 | +0 | 0.00% | 4,390,360 |
| 2025-09-02 | 2025-08-29 | 57.343 | 76,090 | +0 | 0.00% | 4,363,235 |
| 2025-09-01 | 2025-08-28 | 57.241 | 76,090 | +0 | 0.00% | 4,355,485 |
| 2025-08-29 | 2025-08-27 | 57.343 | 76,090 | +0 | 0.00% | 4,363,235 |
| 2025-08-28 | 2025-08-26 | 58.514 | 76,090 | +0 | 0.00% | 4,452,360 |
| 2025-08-27 | 2025-08-25 | 59.737 | 76,090 | +0 | 0.00% | 4,545,360 |
| 2025-08-26 | 2025-08-22 | 59.176 | 76,090 | +0 | 0.00% | 4,502,735 |
| 2025-08-25 | 2025-08-21 | 58.973 | 76,090 | +0 | 0.00% | 4,487,235 |
| 2025-08-22 | 2025-08-20 | 58.871 | 76,090 | +0 | 0.00% | 4,479,485 |
| 2025-08-21 | 2025-08-19 | 58.362 | 76,090 | +0 | 0.00% | 4,440,735 |
| 2025-08-20 | 2025-08-18 | 58.820 | 76,090 | +0 | 0.00% | 4,475,610 |
| 2025-08-19 | 2025-08-15 | 58.667 | 76,090 | +0 | 0.00% | 4,463,985 |
| 2025-08-18 | 2025-08-14 | 58.973 | 76,090 | +0 | 0.00% | 4,487,235 |
| 2025-08-15 | 2025-08-13 | 57.852 | 76,090 | +0 | 0.00% | 4,401,985 |
| 2025-08-14 | 2025-08-12 | 56.936 | 76,090 | +0 | 0.00% | 4,332,235 |
| 2025-08-13 | 2025-08-11 | 55.764 | 76,090 | +0 | 0.00% | 4,243,111 |
| 2025-08-12 | 2025-08-08 | 55.357 | 76,090 | -17,182 | 0.00% | 4,212,111 |
| 2025-05-21 | 2025-05-19 | 46.547 | 93,272 | +6,873 | 0.00% | 4,341,503 |
| 2025-05-15 | 2025-05-13 | 50.166 | 86,399 | +3,076 | 0.00% | 4,334,330 |
| 2024-11-18 | 2024-11-14 | 48.424 | 83,323 | -48,289 | 0.00% | 4,034,817 |
| 2024-10-10 | 2024-10-08 | 53.071 | 131,612 | +16,570 | 0.00% | 6,984,755 |
| 2024-10-09 | 2024-10-07 | 63.051 | 115,042 | +31,719 | 0.00% | 7,253,546 |
| 2024-10-07 | 2024-10-03 | 57.982 | 83,323 | -1,893 | 0.00% | 4,831,221 |
| 2024-10-04 | 2024-10-02 | 59.777 | 85,216 | +1,893 | 0.00% | 5,093,980 |
| 2024-09-30 | 2024-09-26 | 48.107 | 83,323 | -1,893 | 0.00% | 4,008,417 |
| 2024-09-27 | 2024-09-25 | 44.252 | 85,216 | -16,570 | 0.00% | 3,770,985 |
| 2024-09-26 | 2024-09-24 | 42.615 | 101,786 | -296,364 | 0.00% | 4,337,617 |
| 2024-09-25 | 2024-09-23 | 39.764 | 398,150 | +48,763 | 0.01% | 15,831,838 |
| 2024-09-20 | 2024-09-17 | 37.757 | 349,387 | -26,512 | 0.00% | 13,191,750 |
| 2024-09-17 | 2024-09-13 | 37.334 | 375,899 | +12,783 | 0.01% | 14,033,959 |
| 2024-09-10 | 2024-09-05 | 37.598 | 363,116 | +88,530 | 0.01% | 13,652,589 |
| 2024-09-09 | 2024-09-04 | 37.070 | 274,586 | +61,072 | 0.00% | 10,179,000 |
| 2024-09-05 | 2024-09-03 | 39.816 | 213,514 | +9,468 | 0.00% | 8,501,273 |
| 2024-09-04 | 2024-09-02 | 40.196 | 204,046 | +113,839 | 0.00% | 8,201,881 |
| 2024-08-30 | 2024-08-28 | 39.327 | 90,207 | -154,642 | 0.00% | 3,547,582 |
| 2024-08-27 | 2024-08-23 | 38.621 | 244,849 | -22,091 | 0.00% | 9,456,307 |
| 2024-08-26 | 2024-08-22 | 37.263 | 266,940 | +16,108 | 0.00% | 9,946,984 |
| 2024-08-16 | 2024-08-14 | 36.557 | 250,832 | -90,668 | 0.00% | 9,169,626 |
| 2024-08-09 | 2024-08-07 | 36.068 | 341,500 | -9,205 | 0.00% | 12,317,212 |
| 2024-08-02 | 2024-07-31 | 37.100 | 350,705 | +9,205 | 0.01% | 13,011,168 |
| 2024-07-24 | 2024-07-22 | 37.643 | 341,500 | -8,284 | 0.00% | 12,855,163 |
| 2024-07-23 | 2024-07-19 | 37.317 | 349,784 | +18,410 | 0.01% | 13,052,999 |
| 2024-07-19 | 2024-07-17 | 37.263 | 331,374 | +11,966 | 0.00% | 12,347,988 |
| 2024-07-18 | 2024-07-16 | 37.046 | 319,408 | +77,321 | 0.00% | 11,832,699 |
| 2024-06-27 | 2024-06-25 | 40.305 | 242,087 | +4,602 | 0.00% | 9,757,285 |
| 2024-06-24 | 2024-06-20 | 40.631 | 237,485 | +147,278 | 0.00% | 9,649,202 |
| 2024-06-07 | 2024-06-05 | 46.371 | 90,207 | +3,663 | 0.00% | 4,182,954 |
| 2024-05-09 | 2024-05-07 | 44.842 | 86,544 | -25,610 | 0.00% | 3,880,798 |
| 2024-05-07 | 2024-05-03 | 44.785 | 112,154 | -67,116 | 0.00% | 5,022,850 |
| 2024-05-03 | 2024-04-30 | 40.709 | 179,270 | -15,013 | 0.00% | 7,297,859 |
| 2024-04-30 | 2024-04-26 | 40.539 | 194,283 | -13,246 | 0.00% | 7,876,019 |
| 2024-04-05 | 2024-04-02 | 38.387 | 207,529 | -15,896 | 0.00% | 7,966,498 |
| 2024-03-28 | 2024-03-26 | 37.368 | 223,425 | +34,441 | 0.00% | 8,349,004 |
| 2024-03-26 | 2024-03-22 | 37.878 | 188,984 | +64,025 | 0.00% | 7,158,303 |
| 2024-03-14 | 2024-03-12 | 42.634 | 124,959 | -17,662 | 0.00% | 5,327,476 |
| 2024-03-12 | 2024-03-08 | 39.690 | 142,621 | -51,220 | 0.00% | 5,660,574 |
| 2024-03-06 | 2024-03-04 | 39.350 | 193,841 | +51,220 | 0.00% | 7,627,626 |
| 2024-02-28 | 2024-02-26 | 41.445 | 142,621 | -86,986 | 0.00% | 5,910,899 |
| 2024-02-27 | 2024-02-23 | 42.351 | 229,607 | -6,181 | 0.00% | 9,724,016 |
| 2024-02-26 | 2024-02-22 | 41.671 | 235,788 | -883 | 0.00% | 9,825,586 |
| 2024-02-23 | 2024-02-21 | 40.652 | 236,671 | -75,064 | 0.00% | 9,621,182 |
| 2024-02-22 | 2024-02-20 | 38.218 | 311,735 | +86,544 | 0.00% | 11,913,745 |
| 2024-02-21 | 2024-02-19 | 38.444 | 225,191 | +12,363 | 0.00% | 8,657,246 |
| 2024-02-20 | 2024-02-16 | 39.520 | 212,828 | -30,025 | 0.00% | 8,410,913 |
| 2024-02-19 | 2024-02-15 | 37.991 | 242,853 | -10,597 | 0.00% | 9,226,244 |
| 2024-02-16 | 2024-02-14 | 37.878 | 253,450 | +47,687 | 0.00% | 9,600,135 |
| 2024-02-15 | 2024-02-09 | 37.312 | 205,763 | -24,727 | 0.00% | 7,677,355 |
| 2024-02-14 | 2024-02-07 | 38.444 | 230,490 | -10,597 | 0.00% | 8,860,961 |
| 2024-02-08 | 2024-02-06 | 38.557 | 241,087 | -32,675 | 0.00% | 9,295,652 |
| 2024-02-07 | 2024-02-05 | 36.123 | 273,762 | +30,026 | 0.00% | 9,889,009 |
| 2024-02-06 | 2024-02-02 | 36.009 | 243,736 | +1,766 | 0.00% | 8,776,791 |
| 2024-02-02 | 2024-01-31 | 37.029 | 241,970 | +6,623 | 0.00% | 8,959,798 |
| 2024-02-01 | 2024-01-30 | 36.802 | 235,347 | +32,675 | 0.00% | 8,661,258 |
| 2024-01-31 | 2024-01-29 | 38.331 | 202,672 | -25,610 | 0.00% | 7,768,575 |
| 2024-01-30 | 2024-01-26 | 38.218 | 228,282 | -1,766 | 0.00% | 8,724,376 |
| 2024-01-26 | 2024-01-24 | 37.368 | 230,048 | +87,869 | 0.00% | 8,596,494 |
| 2024-01-25 | 2024-01-23 | 35.443 | 142,179 | -27,377 | 0.00% | 5,039,283 |
| 2024-01-24 | 2024-01-22 | 33.745 | 169,556 | +14,572 | 0.00% | 5,721,612 |
| 2024-01-19 | 2024-01-17 | 34.084 | 154,984 | +27,376 | 0.00% | 5,282,534 |
| 2024-01-04 | 2024-01-02 | 38.614 | 127,608 | +5,298 | 0.00% | 4,927,439 |
| 2023-12-29 | 2023-12-27 | 37.765 | 122,310 | +883 | 0.00% | 4,618,987 |
| 2023-12-14 | 2023-12-12 | 38.727 | 121,427 | -10,597 | 0.00% | 4,702,516 |
| 2023-12-05 | 2023-12-01 | 40.822 | 132,024 | +43,714 | 0.00% | 5,389,483 |
| 2023-11-28 | 2023-11-24 | 44.049 | 88,310 | +883 | 0.00% | 3,889,989 |
| 2023-11-27 | 2023-11-23 | 44.842 | 87,427 | +10,597 | 0.00% | 3,920,394 |
| 2023-11-21 | 2023-11-17 | 43.143 | 76,830 | +883 | 0.00% | 3,314,704 |
| 2023-11-20 | 2023-11-16 | 44.162 | 75,947 | +883 | 0.00% | 3,354,009 |
| 2023-11-17 | 2023-11-15 | 44.785 | 75,064 | -19,870 | 0.00% | 3,361,763 |
| 2023-11-16 | 2023-11-14 | 42.973 | 94,934 | +884 | 0.00% | 4,079,646 |
| 2023-11-15 | 2023-11-13 | 42.237 | 94,050 | +883 | 0.00% | 3,972,433 |
| 2023-11-14 | 2023-11-10 | 42.068 | 93,167 | +2,649 | 0.00% | 3,919,312 |
| 2023-11-13 | 2023-11-09 | 43.030 | 90,518 | +19,870 | 0.00% | 3,895,000 |
| 2023-11-10 | 2023-11-08 | 43.596 | 70,648 | +883 | 0.00% | 3,079,992 |
| 2023-10-19 | 2023-10-17 | 48.579 | 69,765 | +883 | 0.00% | 3,389,096 |
| 2023-10-05 | 2023-10-03 | 48.352 | 68,882 | +883 | 0.00% | 3,330,601 |
| 2023-10-03 | 2023-09-28 | 49.824 | 67,999 | -17,662 | 0.00% | 3,388,006 |
| 2023-09-19 | 2023-09-15 | 53.674 | 85,661 | +883 | 0.00% | 4,597,804 |
| 2023-09-12 | 2023-09-07 | 55.356 | 84,778 | +15,454 | 0.00% | 4,693,009 |
| 2023-09-11 | 2023-09-06 | 56.745 | 69,324 | +1,469 | 0.00% | 3,933,769 |
| 2023-07-31 | 2023-07-27 | 62.124 | 67,855 | -24,636 | 0.00% | 4,215,435 |
| 2023-07-28 | 2023-07-26 | 60.620 | 92,491 | +24,636 | 0.00% | 5,606,825 |
| 2023-07-27 | 2023-07-25 | 60.678 | 67,855 | -1,729 | 0.00% | 4,117,310 |
| 2023-07-26 | 2023-07-24 | 56.455 | 69,584 | -9,941 | 0.00% | 3,928,398 |
| 2023-07-20 | 2023-07-18 | 58.711 | 79,525 | +1,729 | 0.00% | 4,669,023 |
| 2023-07-18 | 2023-07-13 | 60.157 | 77,796 | +8,212 | 0.00% | 4,680,011 |
| 2023-07-10 | 2023-07-06 | 57.207 | 69,584 | -12,966 | 0.00% | 3,980,723 |
| 2023-07-05 | 2023-07-03 | 59.521 | 82,550 | -17,288 | 0.00% | 4,913,475 |
| 2023-06-30 | 2023-06-28 | 58.017 | 99,838 | +34,576 | 0.00% | 5,792,327 |
| 2023-06-23 | 2023-06-20 | 58.654 | 65,262 | -14,263 | 0.00% | 3,827,847 |
| 2023-06-20 | 2023-06-16 | 61.083 | 79,525 | +433 | 0.00% | 4,857,624 |
| 2023-06-19 | 2023-06-15 | 60.447 | 79,092 | +14,694 | 0.00% | 4,780,850 |
| 2023-06-15 | 2023-06-13 | 64.329 | 64,398 | -22,042 | 0.00% | 4,142,647 |
| 2023-06-14 | 2023-06-12 | 64.209 | 86,440 | +6,915 | 0.00% | 5,550,256 |
| 2023-06-13 | 2023-06-09 | 63.851 | 79,525 | +8,371 | 0.00% | 5,077,749 |
| 2023-06-12 | 2023-06-08 | 63.791 | 71,154 | +21,346 | 0.00% | 4,539,002 |
| 2023-06-08 | 2023-06-06 | 62.417 | 49,808 | +837 | 0.00% | 3,108,889 |
| 2023-06-07 | 2023-06-05 | 61.880 | 48,971 | +1,675 | 0.00% | 3,030,320 |
| 2023-06-05 | 2023-06-01 | 58.893 | 47,296 | +418 | 0.00% | 2,785,423 |
| 2023-05-30 | 2023-05-25 | 61.103 | 46,878 | +837 | 0.00% | 2,864,406 |
| 2023-05-09 | 2023-05-05 | 71.735 | 46,041 | +837 | 0.00% | 3,302,764 |
| 2022-11-16 | 2022-11-14 | 50.053 | 45,204 | -16,742 | 0.00% | 2,262,615 |
| 2022-11-08 | 2022-11-04 | 41.393 | 61,946 | -14,649 | 0.00% | 2,564,108 |
| 2022-11-03 | 2022-11-01 | 39.242 | 76,595 | -419 | 0.00% | 3,005,769 |
| 2022-10-26 | 2022-10-24 | 39.123 | 77,014 | -6,278 | 0.00% | 3,013,012 |
| 2022-10-24 | 2022-10-20 | 44.558 | 83,292 | -8,371 | 0.00% | 3,711,350 |
| 2022-10-18 | 2022-10-14 | 45.574 | 91,663 | +31,391 | 0.00% | 4,177,423 |
| 2022-10-14 | 2022-10-12 | 46.410 | 60,272 | +6,697 | 0.00% | 2,797,219 |
| 2022-10-10 | 2022-10-06 | 48.859 | 53,575 | +8,371 | 0.00% | 2,617,612 |
| 2022-09-20 | 2022-09-16 | 55.974 | 45,204 | +1,067 | 0.00% | 2,530,236 |
| 2022-08-12 | 2022-08-10 | 53.466 | 44,137 | -5,721 | 0.00% | 2,359,812 |
| 2022-08-02 | 2022-07-29 | 56.524 | 49,858 | +5,721 | 0.00% | 2,818,188 |
| 2022-07-13 | 2022-07-11 | 63.192 | 44,137 | -10,625 | 0.00% | 2,789,114 |
| 2022-06-06 | 2022-06-01 | 58.788 | 54,762 | -5,722 | 0.00% | 3,219,333 |
| 2022-06-01 | 2022-05-30 | 62.814 | 60,484 | +2,169 | 0.00% | 3,799,230 |
| 2022-05-27 | 2022-05-25 | 59.451 | 58,315 | +5,516 | 0.00% | 3,466,887 |
| 2022-04-14 | 2022-04-12 | 70.364 | 52,799 | +3,152 | 0.00% | 3,715,156 |
| 2022-04-13 | 2022-04-11 | 70.745 | 49,647 | +7,093 | 0.00% | 3,512,269 |
| 2022-03-25 | 2022-03-23 | 71.950 | 42,554 | -5,931 | 0.00% | 3,061,775 |
| 2022-01-11 | 2022-01-07 | 77.534 | 48,485 | -10,245 | 0.00% | 3,759,226 |
| 2021-12-09 | 2021-12-07 | 73.092 | 58,730 | -20,883 | 0.00% | 4,292,718 |
| 2021-12-08 | 2021-12-06 | 70.681 | 79,613 | +8,275 | 0.00% | 5,627,157 |
| 2021-12-03 | 2021-12-01 | 68.841 | 71,338 | +8,274 | 0.00% | 4,911,006 |
| 2021-11-30 | 2021-11-26 | 70.301 | 63,064 | +4,334 | 0.00% | 4,433,443 |
| 2021-11-25 | 2021-11-23 | 73.092 | 58,730 | -16,549 | 0.00% | 4,292,718 |
| 2021-11-24 | 2021-11-22 | 72.966 | 75,279 | -9,456 | 0.00% | 5,492,771 |
| 2021-11-22 | 2021-11-18 | 72.966 | 84,735 | +2,364 | 0.00% | 6,182,733 |
| 2021-11-19 | 2021-11-17 | 74.361 | 82,371 | -3,940 | 0.00% | 6,125,221 |
| 2021-11-18 | 2021-11-16 | 74.108 | 86,311 | +2,364 | 0.00% | 6,396,300 |
| 2021-11-17 | 2021-11-15 | 73.219 | 83,947 | +4,728 | 0.00% | 6,146,542 |
| 2021-11-16 | 2021-11-12 | 74.425 | 79,219 | +4,728 | 0.00% | 5,895,861 |
| 2021-11-15 | 2021-11-11 | 74.679 | 74,491 | -394 | 0.00% | 5,562,885 |
| 2021-11-12 | 2021-11-10 | 71.950 | 74,885 | +4,729 | 0.00% | 5,388,002 |
| 2021-11-03 | 2021-11-01 | 71.823 | 70,156 | +7,486 | 0.00% | 5,038,846 |
| 2021-10-05 | 2021-09-30 | 67.572 | 62,670 | -6,304 | 0.00% | 4,234,763 |
| 2021-10-04 | 2021-09-29 | 69.222 | 68,974 | -4,729 | 0.00% | 4,774,523 |
| 2021-09-30 | 2021-09-28 | 69.920 | 73,703 | +3,153 | 0.00% | 5,153,314 |
| 2021-09-28 | 2021-09-24 | 70.190 | 70,550 | +9,084 | 0.00% | 4,951,909 |
| 2021-09-23 | 2021-09-20 | 66.438 | 61,466 | -3,864 | 0.00% | 4,083,676 |
| 2021-09-17 | 2021-09-15 | 73.360 | 65,330 | -6,183 | 0.00% | 4,792,604 |
| 2021-09-14 | 2021-09-10 | 77.630 | 71,513 | +3,091 | 0.00% | 5,551,523 |
| 2021-09-13 | 2021-09-09 | 77.112 | 68,422 | -3,091 | 0.00% | 5,276,159 |
| 2021-09-07 | 2021-09-03 | 78.082 | 71,513 | +3,091 | 0.00% | 5,583,907 |
| 2021-09-03 | 2021-09-01 | 79.700 | 68,422 | +4,638 | 0.00% | 5,453,212 |
| 2021-08-03 | 2021-07-30 | 88.174 | 63,784 | -2,319 | 0.00% | 5,624,106 |
| 2021-07-29 | 2021-07-27 | 84.034 | 66,103 | -5,797 | 0.00% | 5,554,899 |
| 2021-07-26 | 2021-07-22 | 93.673 | 71,900 | -4,637 | 0.00% | 6,735,089 |
| 2021-07-23 | 2021-07-21 | 91.862 | 76,537 | -3,092 | 0.00% | 7,030,815 |
| 2021-07-22 | 2021-07-20 | 92.638 | 79,629 | -1,546 | 0.00% | 7,376,667 |
| 2021-07-20 | 2021-07-16 | 94.967 | 81,175 | +6,570 | 0.00% | 7,708,932 |
| 2021-07-19 | 2021-07-15 | 94.514 | 74,605 | +6,956 | 0.00% | 7,051,216 |
| 2021-07-14 | 2021-07-12 | 92.314 | 67,649 | +3,865 | 0.00% | 6,244,982 |
| 2021-06-29 | 2021-06-25 | 101.501 | 63,784 | +3,091 | 0.00% | 6,474,117 |
| 2021-06-22 | 2021-06-18 | 100.207 | 60,693 | -7,729 | 0.00% | 6,081,853 |
| 2021-06-03 | 2021-06-01 | 108.423 | 68,422 | -4,637 | 0.00% | 7,418,492 |
| 2021-06-02 | 2021-05-31 | 109.264 | 73,059 | -9,275 | 0.00% | 7,982,690 |
| 2021-06-01 | 2021-05-28 | 109.781 | 82,334 | -6,183 | 0.00% | 9,038,720 |
| 2021-05-28 | 2021-05-26 | 108.552 | 88,517 | +9,275 | 0.00% | 9,608,697 |
| 2021-05-27 | 2021-05-25 | 107.388 | 79,242 | -3,092 | 0.00% | 8,509,605 |
| 2021-05-26 | 2021-05-24 | 105.188 | 82,334 | -4,638 | 0.00% | 8,660,553 |
| 2021-05-25 | 2021-05-21 | 105.317 | 86,972 | -4,637 | 0.00% | 9,159,668 |
| 2021-05-24 | 2021-05-20 | 104.865 | 91,609 | -1,546 | 0.00% | 9,606,541 |
| 2021-05-18 | 2021-05-14 | 105.059 | 93,155 | -2,318 | 0.00% | 9,786,740 |
| 2021-05-17 | 2021-05-13 | 102.471 | 95,473 | -2,319 | 0.00% | 9,783,215 |
| 2021-05-14 | 2021-05-12 | 104.671 | 97,792 | +773 | 0.00% | 10,235,940 |
| 2021-05-05 | 2021-05-03 | 107.193 | 97,019 | +3,091 | 0.00% | 10,399,804 |
| 2021-04-29 | 2021-04-27 | 110.234 | 93,928 | +3,092 | 0.00% | 10,354,057 |
| 2021-04-28 | 2021-04-26 | 111.269 | 90,836 | +3,092 | 0.00% | 10,107,234 |
| 2021-04-27 | 2021-04-23 | 112.692 | 87,744 | +3,091 | 0.00% | 9,888,068 |
| 2021-04-26 | 2021-04-22 | 111.528 | 84,653 | +3,092 | 0.00% | 9,441,163 |
| 2021-04-23 | 2021-04-21 | 116.965 | 81,561 | +25,506 | 0.00% | 9,539,809 |
| 2021-04-22 | 2021-04-20 | 119.207 | 56,055 | +7,122 | 0.00% | 6,682,151 |
| 2021-02-17 | 2021-02-11 | 118.416 | 48,933 | -6,446 | 0.00% | 5,794,443 |
| 2021-02-05 | 2021-02-03 | 118.416 | 55,379 | +2,654 | 0.00% | 6,557,751 |
| 2021-02-04 | 2021-02-02 | 120.328 | 52,725 | +3,792 | 0.00% | 6,344,289 |
| 2021-01-28 | 2021-01-26 | 126.657 | 48,933 | -3,792 | 0.00% | 6,197,731 |
| 2021-01-18 | 2021-01-14 | 131.339 | 52,725 | +3,792 | 0.00% | 6,924,835 |
| 2020-12-15 | 2020-12-11 | 122.240 | 48,933 | -4,929 | 0.00% | 5,981,568 |
| 2020-12-10 | 2020-12-08 | 122.965 | 53,862 | -4,550 | 0.00% | 6,623,153 |
| 2020-11-30 | 2020-11-26 | 119.866 | 58,412 | -7,584 | 0.00% | 7,001,635 |
| 2020-11-13 | 2020-11-11 | 114.130 | 65,996 | -4,550 | 0.00% | 7,532,137 |
| 2020-11-04 | 2020-11-02 | 104.570 | 70,546 | +1,896 | 0.00% | 7,376,988 |
| 2020-11-02 | 2020-10-29 | 106.152 | 68,650 | -3,412 | 0.00% | 7,287,355 |
| 2020-10-28 | 2020-10-23 | 113.866 | 72,062 | -33,091 | 0.00% | 8,205,445 |
| 2020-10-23 | 2020-10-21 | 111.559 | 105,153 | -4,550 | 0.00% | 11,730,743 |
| 2020-09-16 | 2020-09-14 | 108.848 | 109,703 | +1,189 | 0.00% | 11,940,938 |
| 2020-08-28 | 2020-08-26 | 112.181 | 108,514 | +2,250 | 0.00% | 12,173,168 |
| 2020-08-11 | 2020-08-07 | 109.248 | 106,264 | -12,752 | 0.00% | 11,609,108 |
| 2020-08-10 | 2020-08-06 | 110.048 | 119,016 | -9,002 | 0.00% | 13,097,432 |
| 2020-08-07 | 2020-08-05 | 110.314 | 128,018 | +750 | 0.00% | 14,122,214 |
| 2020-08-06 | 2020-08-04 | 110.581 | 127,268 | +7,877 | 0.00% | 14,073,410 |
| 2020-08-03 | 2020-07-30 | 110.181 | 119,391 | -1,501 | 0.00% | 13,154,616 |
| 2020-07-30 | 2020-07-28 | 110.648 | 120,892 | +3,751 | 0.00% | 13,376,405 |
| 2020-07-28 | 2020-07-24 | 111.181 | 117,141 | +375 | 0.00% | 13,023,830 |
| 2020-07-27 | 2020-07-23 | 112.980 | 116,766 | +3,751 | 0.00% | 13,192,280 |
| 2020-07-24 | 2020-07-22 | 113.314 | 113,015 | +4,501 | 0.00% | 12,806,155 |
| 2020-07-23 | 2020-07-21 | 115.113 | 108,514 | -1,501 | 0.00% | 12,491,421 |
| 2020-07-21 | 2020-07-17 | 112.781 | 110,015 | -3,000 | 0.00% | 12,407,549 |
| 2020-07-20 | 2020-07-16 | 113.580 | 113,015 | +4,501 | 0.00% | 12,836,287 |
| 2020-07-16 | 2020-07-14 | 116.313 | 108,514 | +1,500 | 0.00% | 12,621,616 |
| 2020-07-15 | 2020-07-13 | 117.513 | 107,014 | +10,877 | 0.00% | 12,575,540 |
| 2020-07-14 | 2020-07-10 | 117.180 | 96,137 | +1,125 | 0.00% | 11,265,311 |
| 2020-07-13 | 2020-07-09 | 119.513 | 95,012 | +5,251 | 0.00% | 11,355,140 |
| 2020-07-10 | 2020-07-08 | 118.979 | 89,761 | +4,876 | 0.00% | 10,679,715 |
| 2020-07-09 | 2020-07-07 | 116.313 | 84,885 | +6,751 | 0.00% | 9,873,250 |
| 2020-05-08 | 2020-05-06 | 107.108 | 78,134 | +1,405 | 0.00% | 8,368,760 |
| 2020-04-16 | 2020-04-14 | 104.936 | 76,729 | -8,840 | 0.00% | 8,051,616 |
| 2020-03-25 | 2020-03-23 | 96.248 | 85,569 | -5,525 | 0.00% | 8,235,818 |
| 2020-03-23 | 2020-03-19 | 97.198 | 91,094 | -3,315 | 0.00% | 8,854,149 |
| 2020-03-16 | 2020-03-12 | 110.434 | 94,409 | -24,531 | 0.00% | 10,425,935 |
| 2020-03-12 | 2020-03-10 | 115.321 | 118,940 | -5,157 | 0.00% | 13,716,249 |
| 2020-03-11 | 2020-03-09 | 114.167 | 124,097 | -19,889 | 0.00% | 14,167,764 |
| 2020-03-10 | 2020-03-06 | 119.054 | 143,986 | +5,156 | 0.00% | 17,142,095 |
| 2020-03-09 | 2020-03-05 | 120.887 | 138,830 | -2,946 | 0.00% | 16,782,679 |
| 2020-03-05 | 2020-03-03 | 118.782 | 141,776 | -6,630 | 0.00% | 16,840,494 |
| 2020-03-04 | 2020-03-02 | 118.239 | 148,406 | -8,840 | 0.00% | 17,547,436 |
| 2020-03-02 | 2020-02-27 | 119.936 | 157,246 | -7,366 | 0.00% | 18,859,501 |
| 2020-02-27 | 2020-02-25 | 120.411 | 164,612 | -4,788 | 0.00% | 19,821,164 |
| 2020-02-21 | 2020-02-19 | 123.669 | 169,400 | -5,893 | 0.00% | 20,949,604 |
| 2020-02-17 | 2020-02-13 | 123.194 | 175,293 | +1,841 | 0.00% | 21,595,102 |
| 2020-02-05 | 2020-02-03 | 118.918 | 173,452 | -4,420 | 0.00% | 20,626,591 |
| 2020-01-21 | 2020-01-17 | 135.140 | 177,872 | -368 | 0.00% | 24,037,699 |
| 2020-01-02 | 2019-12-27 | 124.891 | 178,240 | +1,842 | 0.00% | 22,260,609 |
| 2019-12-30 | 2019-12-24 | 123.941 | 176,398 | +1,473 | 0.00% | 21,862,936 |
| 2019-12-13 | 2019-12-11 | 123.330 | 174,925 | +4,788 | 0.00% | 21,573,512 |
| 2019-12-12 | 2019-12-10 | 121.497 | 170,137 | +2,947 | 0.00% | 20,671,208 |
| 2019-12-10 | 2019-12-06 | 121.905 | 167,190 | +13,996 | 0.00% | 20,381,244 |
| 2019-12-06 | 2019-12-04 | 120.344 | 153,194 | +6,261 | 0.00% | 18,435,908 |
| 2019-12-04 | 2019-12-02 | 121.565 | 146,933 | +5,893 | 0.00% | 17,861,955 |
| 2019-10-31 | 2019-10-29 | 124.077 | 141,040 | +4,789 | 0.00% | 17,499,778 |
| 2019-09-19 | 2019-09-17 | 126.656 | 136,251 | +3,683 | 0.00% | 17,257,004 |
| 2019-09-04 | 2019-09-02 | 123.592 | 132,568 | +1,227 | 0.00% | 16,384,340 |
| 2019-09-02 | 2019-08-29 | 123.318 | 131,341 | -14,231 | 0.00% | 16,196,700 |
| 2019-08-22 | 2019-08-20 | 124.072 | 145,572 | +3,649 | 0.00% | 18,061,342 |
| 2019-08-16 | 2019-08-14 | 119.070 | 141,923 | -3,284 | 0.00% | 16,898,816 |
| 2019-08-07 | 2019-08-05 | 121.948 | 145,207 | +14,231 | 0.00% | 17,707,664 |
| 2019-07-17 | 2019-07-15 | 129.004 | 130,976 | +7,663 | 0.00% | 16,896,461 |
| 2019-07-08 | 2019-07-04 | 132.019 | 123,313 | -8,634 | 0.00% | 16,279,621 |
| 2019-07-04 | 2019-07-02 | 132.430 | 131,947 | -7,298 | 0.00% | 17,473,709 |
| 2019-06-25 | 2019-06-21 | 128.730 | 139,245 | -21,165 | 0.00% | 17,925,039 |
| 2019-05-23 | 2019-05-21 | 118.115 | 160,410 | +2,425 | 0.00% | 18,946,891 |
| 2019-05-22 | 2019-05-20 | 118.741 | 157,985 | -32,345 | 0.00% | 18,759,369 |
| 2019-05-08 | 2019-05-06 | 126.393 | 190,330 | -18,689 | 0.00% | 24,056,421 |
| 2019-04-29 | 2019-04-25 | 128.202 | 209,019 | +17,970 | 0.00% | 26,796,615 |
| 2019-04-25 | 2019-04-23 | 132.445 | 191,049 | -719 | 0.00% | 25,303,498 |
| 2019-03-21 | 2019-03-19 | 122.289 | 191,768 | +11,501 | 0.00% | 23,451,134 |
| 2019-03-18 | 2019-03-14 | 118.741 | 180,267 | +7,188 | 0.00% | 21,405,166 |
| 2019-01-23 | 2019-01-21 | 101.003 | 173,079 | +1,797 | 0.00% | 17,481,546 |
| 2018-09-06 | 2018-09-04 | 107.850 | 171,282 | +1,593 | 0.00% | 18,472,755 |
| 2018-08-08 | 2018-08-06 | 98.301 | 169,689 | -8,545 | 0.00% | 16,680,554 |
| 2018-06-20 | 2018-06-15 | 111.290 | 178,234 | +712 | 0.00% | 19,835,747 |
| 2018-06-07 | 2018-06-05 | 113.759 | 177,522 | +3,305 | 0.00% | 20,194,769 |
| 2018-04-24 | 2018-04-20 | 116.621 | 174,217 | -11,531 | 0.00% | 20,317,381 |
| 2018-04-12 | 2018-04-10 | 120.842 | 185,748 | -5,940 | 0.00% | 22,446,229 |
| 2018-04-04 | 2018-03-29 | 114.189 | 191,688 | -7,687 | 0.00% | 21,888,571 |
| 2018-04-03 | 2018-03-28 | 114.689 | 199,375 | -32,846 | 0.00% | 22,866,190 |
| 2018-03-14 | 2018-03-12 | 124.205 | 232,221 | +6,988 | 0.00% | 28,843,025 |
| 2018-03-12 | 2018-03-08 | 120.198 | 225,233 | -5,590 | 0.00% | 27,072,658 |
| 2018-03-06 | 2018-03-02 | 118.338 | 230,823 | -699 | 0.00% | 27,315,187 |
| 2018-02-22 | 2018-02-20 | 121.772 | 231,522 | +1,765 | 0.00% | 28,193,008 |
| 2018-02-12 | 2018-02-08 | 119.340 | 229,757 | +4,892 | 0.00% | 27,419,175 |
| 2018-02-09 | 2018-02-07 | 118.911 | 224,865 | +4,193 | 0.00% | 26,738,834 |
| 2018-02-08 | 2018-02-06 | 120.699 | 220,672 | +6,290 | 0.00% | 26,634,951 |
| 2018-02-07 | 2018-02-05 | 128.355 | 214,382 | +4,542 | 0.00% | 27,516,953 |
| 2018-01-26 | 2018-01-24 | 134.508 | 209,840 | +19,218 | 0.00% | 28,225,115 |
| 2018-01-12 | 2018-01-10 | 118.982 | 190,622 | +5,242 | 0.00% | 22,680,617 |
| 2017-12-12 | 2017-12-08 | 112.185 | 185,380 | -17,471 | 0.00% | 20,796,896 |
| 2017-11-06 | 2017-11-02 | 100.237 | 202,851 | +8,386 | 0.00% | 20,333,160 |
| 2017-11-03 | 2017-11-01 | 100.595 | 194,465 | -24,460 | 0.00% | 19,562,140 |
| 2017-10-30 | 2017-10-26 | 96.230 | 218,925 | +11,182 | 0.00% | 21,067,220 |
| 2017-10-23 | 2017-10-19 | 92.581 | 207,743 | +34,942 | 0.00% | 19,233,143 |
| 2017-10-13 | 2017-10-11 | 89.004 | 172,801 | +12,579 | 0.00% | 15,379,996 |
| 2017-10-12 | 2017-10-10 | 90.292 | 160,222 | +15,375 | 0.00% | 14,466,754 |
| 2017-10-11 | 2017-10-09 | 90.507 | 144,847 | +27,953 | 0.00% | 13,109,605 |
| 2017-09-04 | 2017-08-31 | 89.778 | 116,894 | +1,101 | 0.00% | 10,494,505 |
| 2017-07-11 | 2017-07-07 | 79.060 | 115,793 | +1,334 | 0.00% | 9,154,627 |
| 2016-11-30 | 2016-11-28 | 63.351 | 114,459 | +8,095 | 0.00% | 7,251,037 |
| 2016-09-28 | 2016-09-26 | 59.916 | 106,364 | -7,527 | 0.00% | 6,372,936 |
| 2016-09-05 | 2016-09-01 | 60.108 | 113,891 | +640 | 0.00% | 6,845,724 |
| 2016-08-12 | 2016-08-10 | 54.744 | 113,251 | -341 | 0.00% | 6,199,762 |
| 2016-07-05 | 2016-06-30 | 50.793 | 113,592 | +1,354 | 0.00% | 5,769,650 |
| 2016-06-14 | 2016-06-10 | 51.983 | 112,238 | -24,877 | 0.00% | 5,834,426 |
| 2016-06-03 | 2016-06-01 | 51.611 | 137,115 | +13,111 | 0.00% | 7,076,613 |
| 2016-05-31 | 2016-05-27 | 50.049 | 124,004 | -3,362 | 0.00% | 6,206,286 |
| 2016-05-26 | 2016-05-24 | 48.934 | 127,366 | -8,068 | 0.00% | 6,232,473 |
| 2016-05-17 | 2016-05-13 | 49.975 | 135,434 | -6,724 | 0.00% | 6,768,275 |
| 2016-04-06 | 2016-04-01 | 53.693 | 142,158 | +6,724 | 0.00% | 7,632,899 |
| 2015-12-01 | 2015-11-27 | 64.402 | 135,434 | +672 | 0.00% | 8,722,212 |
| 2015-10-26 | 2015-10-22 | 64.551 | 134,762 | +30,255 | 0.00% | 8,698,977 |
| 2015-09-14 | 2015-09-10 | 57.114 | 104,507 | +33,484 | 0.00% | 5,968,808 |
| 2015-09-07 | 2015-09-02 | 55.146 | 71,023 | +435 | 0.00% | 3,916,642 |
| 2015-08-13 | 2015-08-11 | 66.669 | 70,588 | +33,411 | 0.00% | 4,706,043 |
| 2015-08-06 | 2015-08-04 | 66.071 | 37,177 | -912 | 0.00% | 2,456,306 |
| 2015-08-05 | 2015-08-03 | 65.023 | 38,089 | +30,070 | 0.00% | 2,476,662 |
| 2015-08-04 | 2015-07-31 | 66.744 | 8,019 | +4,010 | 0.00% | 535,220 |
| 2015-07-28 | 2015-07-24 | 292.380 | 4,009 | +4,009 | 0.00% | 1,172,151 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy