History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 1,134,000 | +0 | 0.02% | 61,122,600 |
| 2025-10-13 | 2025-10-09 | 53.500 | 1,134,000 | +0 | 0.02% | 60,669,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 1,134,000 | +6,000 | 0.02% | 59,818,500 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,128,000 | -500 | 0.02% | 60,066,000 |
| 2025-10-06 | 2025-10-02 | 53.200 | 1,128,500 | +1,000 | 0.02% | 60,036,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 1,127,500 | -5,000 | 0.02% | 59,813,875 |
| 2025-10-02 | 2025-09-29 | 53.500 | 1,132,500 | -7,000 | 0.02% | 60,588,750 |
| 2025-09-29 | 2025-09-25 | 52.250 | 1,139,500 | +7,500 | 0.02% | 59,538,875 |
| 2025-09-26 | 2025-09-24 | 52.400 | 1,132,000 | +2,500 | 0.02% | 59,316,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 1,129,500 | +3,000 | 0.02% | 59,072,850 |
| 2025-09-24 | 2025-09-22 | 52.950 | 1,126,500 | +13,000 | 0.02% | 59,648,175 |
| 2025-09-23 | 2025-09-19 | 53.950 | 1,113,500 | -1,000 | 0.01% | 60,073,325 |
| 2025-09-22 | 2025-09-18 | 54.250 | 1,114,500 | +25,000 | 0.01% | 60,461,625 |
| 2025-09-19 | 2025-09-17 | 55.750 | 1,089,500 | +9,000 | 0.01% | 60,739,625 |
| 2025-09-18 | 2025-09-16 | 55.050 | 1,080,500 | +1,000 | 0.01% | 59,481,525 |
| 2025-09-17 | 2025-09-15 | 56.300 | 1,079,500 | +1,500 | 0.01% | 60,775,850 |
| 2025-09-16 | 2025-09-12 | 57.100 | 1,078,000 | -11,000 | 0.01% | 61,553,800 |
| 2025-09-11 | 2025-09-09 | 58.260 | 1,089,000 | +4,500 | 0.01% | 63,444,876 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,084,500 | +6,473 | 0.01% | 61,857,195 |
| 2025-09-09 | 2025-09-05 | 56.477 | 1,078,027 | +491 | 0.01% | 60,884,092 |
| 2025-09-08 | 2025-09-04 | 56.681 | 1,077,536 | +11,781 | 0.01% | 61,075,861 |
| 2025-09-05 | 2025-09-03 | 57.547 | 1,065,755 | +4,910 | 0.01% | 61,330,777 |
| 2025-09-04 | 2025-09-02 | 57.496 | 1,060,845 | -24,055 | 0.01% | 60,994,197 |
| 2025-09-02 | 2025-08-29 | 57.343 | 1,084,900 | +982 | 0.01% | 62,211,510 |
| 2025-09-01 | 2025-08-28 | 57.241 | 1,083,918 | +5,891 | 0.01% | 62,044,800 |
| 2025-08-29 | 2025-08-27 | 57.343 | 1,078,027 | +19,145 | 0.01% | 61,817,391 |
| 2025-08-28 | 2025-08-26 | 58.514 | 1,058,882 | -2,454 | 0.01% | 61,959,833 |
| 2025-08-27 | 2025-08-25 | 59.737 | 1,061,336 | -1,964 | 0.01% | 63,400,627 |
| 2025-08-26 | 2025-08-22 | 59.176 | 1,063,300 | +1,473 | 0.01% | 62,922,300 |
| 2025-08-25 | 2025-08-21 | 58.973 | 1,061,827 | +3,436 | 0.01% | 62,618,833 |
| 2025-08-22 | 2025-08-20 | 58.871 | 1,058,391 | -491 | 0.01% | 62,308,403 |
| 2025-08-21 | 2025-08-19 | 58.362 | 1,058,882 | -1,963 | 0.01% | 61,798,058 |
| 2025-08-20 | 2025-08-18 | 58.820 | 1,060,845 | +9,818 | 0.01% | 62,398,847 |
| 2025-08-19 | 2025-08-15 | 58.667 | 1,051,027 | -982 | 0.01% | 61,660,778 |
| 2025-08-18 | 2025-08-14 | 58.973 | 1,052,009 | -66,763 | 0.01% | 62,039,839 |
| 2025-08-15 | 2025-08-13 | 57.852 | 1,118,772 | -18,164 | 0.02% | 64,723,585 |
| 2025-08-14 | 2025-08-12 | 56.936 | 1,136,936 | -7,854 | 0.02% | 64,732,215 |
| 2025-08-13 | 2025-08-11 | 55.764 | 1,144,790 | -1,964 | 0.02% | 63,838,488 |
| 2025-08-12 | 2025-08-08 | 55.357 | 1,146,754 | +1,964 | 0.02% | 63,480,809 |
| 2025-08-11 | 2025-08-07 | 55.612 | 1,144,790 | -4,418 | 0.02% | 63,663,588 |
| 2025-08-08 | 2025-08-06 | 54.848 | 1,149,208 | +10,800 | 0.02% | 63,031,405 |
| 2025-08-07 | 2025-08-05 | 55.051 | 1,138,408 | +51,054 | 0.02% | 62,670,950 |
| 2025-08-06 | 2025-08-04 | 54.644 | 1,087,354 | -3,928 | 0.01% | 59,417,356 |
| 2025-08-05 | 2025-08-01 | 53.880 | 1,091,282 | +8,346 | 0.01% | 58,798,373 |
| 2025-08-04 | 2025-07-31 | 54.950 | 1,082,936 | +4,418 | 0.01% | 59,506,839 |
| 2025-08-01 | 2025-07-30 | 57.343 | 1,078,518 | +6,382 | 0.01% | 61,845,547 |
| 2025-07-31 | 2025-07-29 | 57.445 | 1,072,136 | +1,963 | 0.01% | 61,588,783 |
| 2025-07-30 | 2025-07-28 | 57.445 | 1,070,173 | +3,437 | 0.01% | 61,476,019 |
| 2025-07-29 | 2025-07-25 | 55.510 | 1,066,736 | +5,891 | 0.01% | 59,214,231 |
| 2025-07-28 | 2025-07-24 | 56.426 | 1,060,845 | -19,146 | 0.01% | 59,859,673 |
| 2025-07-25 | 2025-07-23 | 55.306 | 1,079,991 | -2,454 | 0.01% | 59,730,013 |
| 2025-07-24 | 2025-07-22 | 54.491 | 1,082,445 | +6,381 | 0.01% | 58,983,734 |
| 2025-07-23 | 2025-07-21 | 54.389 | 1,076,064 | -5,890 | 0.01% | 58,526,426 |
| 2025-07-22 | 2025-07-18 | 53.829 | 1,081,954 | +3,436 | 0.01% | 58,240,679 |
| 2025-07-21 | 2025-07-17 | 52.454 | 1,078,518 | -491 | 0.01% | 56,572,747 |
| 2025-07-18 | 2025-07-16 | 52.811 | 1,079,009 | +13,254 | 0.01% | 56,983,152 |
| 2025-07-17 | 2025-07-15 | 53.575 | 1,065,755 | -45,163 | 0.01% | 57,097,325 |
| 2025-07-16 | 2025-07-14 | 54.033 | 1,110,918 | +982 | 0.02% | 60,026,087 |
| 2025-07-15 | 2025-07-11 | 53.829 | 1,109,936 | -15,709 | 0.02% | 59,746,927 |
| 2025-07-14 | 2025-07-10 | 52.607 | 1,125,645 | +1,964 | 0.02% | 59,216,729 |
| 2025-07-11 | 2025-07-09 | 50.417 | 1,123,681 | +9,327 | 0.02% | 56,652,735 |
| 2025-07-10 | 2025-07-08 | 51.639 | 1,114,354 | -3,927 | 0.02% | 57,544,494 |
| 2025-07-09 | 2025-07-07 | 50.621 | 1,118,281 | +491 | 0.02% | 56,608,282 |
| 2025-07-08 | 2025-07-04 | 50.977 | 1,117,790 | +12,763 | 0.02% | 56,981,902 |
| 2025-07-04 | 2025-07-02 | 51.181 | 1,105,027 | -2,945 | 0.02% | 56,556,379 |
| 2025-07-03 | 2025-06-30 | 50.774 | 1,107,972 | -1,964 | 0.02% | 56,255,707 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,109,936 | -3,927 | 0.02% | 56,977,202 |
| 2025-06-30 | 2025-06-26 | 51.996 | 1,113,863 | +49,090 | 0.02% | 57,916,214 |
| 2025-06-27 | 2025-06-25 | 52.403 | 1,064,773 | -4,418 | 0.01% | 55,797,540 |
| 2025-06-26 | 2025-06-24 | 50.875 | 1,069,191 | -10,800 | 0.01% | 54,395,557 |
| 2025-06-25 | 2025-06-23 | 48.380 | 1,079,991 | +1,964 | 0.01% | 52,250,011 |
| 2025-06-24 | 2025-06-20 | 48.227 | 1,078,027 | -1,964 | 0.01% | 51,990,293 |
| 2025-06-23 | 2025-06-19 | 46.852 | 1,079,991 | +2,946 | 0.01% | 50,600,011 |
| 2025-06-20 | 2025-06-18 | 47.922 | 1,077,045 | +1,963 | 0.01% | 51,613,834 |
| 2025-06-19 | 2025-06-17 | 48.686 | 1,075,082 | -982 | 0.01% | 52,341,014 |
| 2025-06-18 | 2025-06-16 | 49.042 | 1,076,064 | +2,946 | 0.01% | 52,772,423 |
| 2025-06-17 | 2025-06-13 | 48.584 | 1,073,118 | +1,964 | 0.01% | 52,136,095 |
| 2025-06-16 | 2025-06-12 | 49.449 | 1,071,154 | -15,709 | 0.01% | 52,968,026 |
| 2025-06-13 | 2025-06-11 | 49.653 | 1,086,863 | +15,709 | 0.01% | 53,966,228 |
| 2025-06-12 | 2025-06-10 | 48.329 | 1,071,154 | +5,399 | 0.01% | 51,767,927 |
| 2025-06-11 | 2025-06-09 | 48.074 | 1,065,755 | -4,909 | 0.01% | 51,235,623 |
| 2025-06-10 | 2025-06-06 | 46.547 | 1,070,664 | +7,855 | 0.01% | 49,835,870 |
| 2025-06-09 | 2025-06-05 | 46.852 | 1,062,809 | +7,363 | 0.01% | 49,794,995 |
| 2025-06-06 | 2025-06-04 | 46.649 | 1,055,446 | +1,964 | 0.01% | 49,235,022 |
| 2025-06-05 | 2025-06-03 | 47.311 | 1,053,482 | -4,909 | 0.01% | 49,840,854 |
| 2025-06-04 | 2025-06-02 | 46.445 | 1,058,391 | +1,964 | 0.01% | 49,156,802 |
| 2025-06-03 | 2025-05-30 | 47.005 | 1,056,427 | -3,928 | 0.01% | 49,657,384 |
| 2025-05-29 | 2025-05-27 | 47.056 | 1,060,355 | +5,891 | 0.01% | 49,896,020 |
| 2025-05-27 | 2025-05-23 | 46.699 | 1,054,464 | -982 | 0.01% | 49,242,913 |
| 2025-05-23 | 2025-05-21 | 47.463 | 1,055,446 | +982 | 0.01% | 50,095,023 |
| 2025-05-22 | 2025-05-20 | 47.260 | 1,054,464 | +1,964 | 0.01% | 49,833,613 |
| 2025-05-21 | 2025-05-19 | 46.547 | 1,052,500 | +982 | 0.01% | 48,990,396 |
| 2025-05-20 | 2025-05-16 | 46.954 | 1,051,518 | +1,472 | 0.01% | 49,373,087 |
| 2025-05-19 | 2025-05-15 | 47.514 | 1,050,046 | -5,890 | 0.01% | 49,892,195 |
| 2025-05-16 | 2025-05-14 | 52.279 | 1,055,936 | -10,309 | 0.01% | 55,202,967 |
| 2025-05-15 | 2025-05-13 | 50.166 | 1,066,245 | +39,862 | 0.01% | 53,489,710 |
| 2025-05-14 | 2025-05-12 | 51.011 | 1,026,383 | +1,893 | 0.01% | 52,357,175 |
| 2025-05-13 | 2025-05-09 | 49.110 | 1,024,490 | +1,420 | 0.01% | 50,313,010 |
| 2025-05-12 | 2025-05-08 | 49.638 | 1,023,070 | -946 | 0.01% | 50,783,524 |
| 2025-05-09 | 2025-05-07 | 49.216 | 1,024,016 | +1,893 | 0.01% | 50,397,882 |
| 2025-05-08 | 2025-05-06 | 48.899 | 1,022,123 | +2,841 | 0.01% | 49,980,866 |
| 2025-05-07 | 2025-05-02 | 49.269 | 1,019,282 | +1,894 | 0.01% | 50,218,719 |
| 2025-05-06 | 2025-04-30 | 49.216 | 1,017,388 | -947 | 0.01% | 50,071,679 |
| 2025-05-02 | 2025-04-29 | 48.741 | 1,018,335 | -947 | 0.01% | 49,634,311 |
| 2025-04-30 | 2025-04-28 | 48.582 | 1,019,282 | -947 | 0.01% | 49,518,994 |
| 2025-04-28 | 2025-04-24 | 48.213 | 1,020,229 | -2,841 | 0.01% | 49,187,876 |
| 2025-04-25 | 2025-04-23 | 48.107 | 1,023,070 | +1,894 | 0.01% | 49,216,798 |
| 2025-04-23 | 2025-04-17 | 46.259 | 1,021,176 | -2,840 | 0.01% | 47,238,308 |
| 2025-04-22 | 2025-04-16 | 45.731 | 1,024,016 | +2,840 | 0.01% | 46,828,933 |
| 2025-04-16 | 2025-04-14 | 46.259 | 1,021,176 | -473 | 0.01% | 47,238,308 |
| 2025-04-15 | 2025-04-11 | 45.044 | 1,021,649 | -3,314 | 0.01% | 46,019,339 |
| 2025-04-14 | 2025-04-10 | 44.252 | 1,024,963 | -947 | 0.01% | 45,356,740 |
| 2025-04-11 | 2025-04-09 | 43.618 | 1,025,910 | -2,841 | 0.01% | 44,748,547 |
| 2025-04-10 | 2025-04-08 | 43.407 | 1,028,751 | +3,788 | 0.01% | 44,655,167 |
| 2025-04-09 | 2025-04-07 | 43.090 | 1,024,963 | +19,884 | 0.01% | 44,165,991 |
| 2025-04-08 | 2025-04-03 | 49.533 | 1,005,079 | +4,734 | 0.01% | 49,784,330 |
| 2025-04-03 | 2025-04-01 | 49.533 | 1,000,345 | -474 | 0.01% | 49,549,842 |
| 2025-04-01 | 2025-03-28 | 49.586 | 1,000,819 | +24,618 | 0.01% | 49,626,170 |
| 2025-03-31 | 2025-03-27 | 49.850 | 976,201 | -946 | 0.01% | 48,663,223 |
| 2025-03-27 | 2025-03-25 | 49.691 | 977,147 | +8,995 | 0.01% | 48,555,581 |
| 2025-03-26 | 2025-03-24 | 51.011 | 968,152 | -1,894 | 0.01% | 49,386,734 |
| 2025-03-25 | 2025-03-21 | 50.430 | 970,046 | +22,251 | 0.01% | 48,919,874 |
| 2025-03-24 | 2025-03-20 | 52.067 | 947,795 | +17,990 | 0.01% | 49,349,296 |
| 2025-03-21 | 2025-03-19 | 54.813 | 929,805 | -4,261 | 0.01% | 50,965,802 |
| 2025-03-20 | 2025-03-18 | 53.757 | 934,066 | -4,261 | 0.01% | 50,212,861 |
| 2025-03-19 | 2025-03-17 | 52.860 | 938,327 | -3,787 | 0.01% | 49,599,571 |
| 2025-03-18 | 2025-03-14 | 51.909 | 942,114 | -25,565 | 0.01% | 48,904,250 |
| 2025-03-17 | 2025-03-13 | 49.163 | 967,679 | +23,198 | 0.01% | 47,574,105 |
| 2025-03-14 | 2025-03-12 | 49.744 | 944,481 | -7,575 | 0.01% | 46,982,244 |
| 2025-03-13 | 2025-03-11 | 50.114 | 952,056 | +947 | 0.01% | 47,710,980 |
| 2025-03-12 | 2025-03-10 | 50.959 | 951,109 | +1,420 | 0.01% | 48,467,122 |
| 2025-03-11 | 2025-03-07 | 51.223 | 949,689 | +39,768 | 0.01% | 48,645,511 |
| 2025-03-10 | 2025-03-06 | 51.011 | 909,921 | -10,415 | 0.01% | 46,416,292 |
| 2025-03-07 | 2025-03-05 | 49.057 | 920,336 | -1,894 | 0.01% | 45,149,376 |
| 2025-03-05 | 2025-03-03 | 48.054 | 922,230 | +473 | 0.01% | 44,316,991 |
| 2025-03-04 | 2025-02-28 | 48.529 | 921,757 | +98,946 | 0.01% | 44,732,337 |
| 2025-03-03 | 2025-02-27 | 50.853 | 822,811 | +3,787 | 0.01% | 41,842,344 |
| 2025-02-28 | 2025-02-26 | 51.064 | 819,024 | -18,463 | 0.01% | 41,822,764 |
| 2025-02-27 | 2025-02-25 | 49.110 | 837,487 | +6,154 | 0.01% | 41,129,237 |
| 2025-02-26 | 2025-02-24 | 50.695 | 831,333 | -3,787 | 0.01% | 42,144,013 |
| 2025-02-25 | 2025-02-21 | 49.850 | 835,120 | -3,314 | 0.01% | 41,630,393 |
| 2025-02-24 | 2025-02-20 | 48.160 | 838,434 | +2,367 | 0.01% | 40,378,794 |
| 2025-02-21 | 2025-02-19 | 49.427 | 836,067 | -473 | 0.01% | 41,324,400 |
| 2025-02-20 | 2025-02-18 | 49.269 | 836,540 | -947 | 0.01% | 41,215,254 |
| 2025-02-19 | 2025-02-17 | 49.480 | 837,487 | +8,995 | 0.01% | 41,438,812 |
| 2025-02-17 | 2025-02-13 | 47.420 | 828,492 | +2,840 | 0.01% | 39,287,490 |
| 2025-02-14 | 2025-02-12 | 48.582 | 825,652 | -96,105 | 0.01% | 40,112,016 |
| 2025-02-13 | 2025-02-11 | 46.787 | 921,757 | +4,734 | 0.01% | 43,126,061 |
| 2025-02-12 | 2025-02-10 | 47.526 | 917,023 | -85,216 | 0.01% | 43,582,523 |
| 2025-02-10 | 2025-02-06 | 46.470 | 1,002,239 | -947 | 0.01% | 46,574,007 |
| 2025-02-07 | 2025-02-05 | 45.995 | 1,003,186 | +947 | 0.01% | 46,141,238 |
| 2025-02-04 | 2025-01-28 | 46.048 | 1,002,239 | -46,869 | 0.01% | 46,150,606 |
| 2025-02-03 | 2025-01-24 | 45.942 | 1,049,108 | -125,931 | 0.01% | 48,198,007 |
| 2025-01-27 | 2025-01-23 | 45.150 | 1,175,039 | +31,246 | 0.02% | 53,052,765 |
| 2025-01-23 | 2025-01-21 | 45.572 | 1,143,793 | +474 | 0.02% | 52,125,215 |
| 2025-01-22 | 2025-01-20 | 45.097 | 1,143,319 | -2,367 | 0.02% | 51,560,239 |
| 2025-01-20 | 2025-01-16 | 44.041 | 1,145,686 | +946 | 0.02% | 50,456,984 |
| 2025-01-15 | 2025-01-13 | 43.249 | 1,144,740 | -946 | 0.02% | 49,508,571 |
| 2025-01-14 | 2025-01-10 | 43.302 | 1,145,686 | +946 | 0.02% | 49,609,984 |
| 2025-01-13 | 2025-01-09 | 45.203 | 1,144,740 | +42,609 | 0.02% | 51,745,222 |
| 2025-01-09 | 2025-01-07 | 45.678 | 1,102,131 | +49,236 | 0.02% | 50,342,984 |
| 2025-01-07 | 2025-01-03 | 46.523 | 1,052,895 | +47,816 | 0.01% | 48,983,589 |
| 2025-01-06 | 2025-01-02 | 46.681 | 1,005,079 | +201,678 | 0.01% | 46,918,281 |
| 2025-01-03 | 2024-12-31 | 48.635 | 803,401 | -473 | 0.01% | 39,073,438 |
| 2025-01-02 | 2024-12-27 | 48.952 | 803,874 | +5,208 | 0.01% | 39,351,142 |
| 2024-12-30 | 2024-12-24 | 49.216 | 798,666 | -1,894 | 0.01% | 39,307,076 |
| 2024-12-20 | 2024-12-18 | 48.529 | 800,560 | +11,362 | 0.01% | 38,850,716 |
| 2024-12-17 | 2024-12-13 | 48.952 | 789,198 | +1,894 | 0.01% | 38,632,725 |
| 2024-12-12 | 2024-12-10 | 50.747 | 787,304 | -2,841 | 0.01% | 39,953,559 |
| 2024-12-11 | 2024-12-09 | 51.275 | 790,145 | -142,501 | 0.01% | 40,514,982 |
| 2024-12-10 | 2024-12-06 | 49.374 | 932,646 | -17,043 | 0.01% | 46,048,774 |
| 2024-12-09 | 2024-12-05 | 48.265 | 949,689 | -473 | 0.01% | 45,837,110 |
| 2024-12-05 | 2024-12-03 | 48.741 | 950,162 | -947 | 0.01% | 46,311,515 |
| 2024-12-04 | 2024-12-02 | 47.843 | 951,109 | +947 | 0.01% | 45,503,847 |
| 2024-12-03 | 2024-11-29 | 47.315 | 950,162 | +947 | 0.01% | 44,956,790 |
| 2024-12-02 | 2024-11-28 | 47.315 | 949,215 | +473 | 0.01% | 44,911,983 |
| 2024-11-29 | 2024-11-27 | 48.424 | 948,742 | -1,894 | 0.01% | 45,941,703 |
| 2024-11-28 | 2024-11-26 | 46.945 | 950,636 | -17,043 | 0.01% | 44,627,817 |
| 2024-11-27 | 2024-11-25 | 46.787 | 967,679 | -7,101 | 0.01% | 45,274,605 |
| 2024-11-26 | 2024-11-22 | 47.209 | 974,780 | +947 | 0.01% | 46,018,638 |
| 2024-11-25 | 2024-11-21 | 48.741 | 973,833 | -947 | 0.01% | 47,465,255 |
| 2024-11-22 | 2024-11-20 | 49.216 | 974,780 | -1,894 | 0.01% | 47,974,687 |
| 2024-11-21 | 2024-11-19 | 48.741 | 976,674 | +1,894 | 0.01% | 47,603,727 |
| 2024-11-20 | 2024-11-18 | 48.582 | 974,780 | -474 | 0.01% | 47,356,987 |
| 2024-11-18 | 2024-11-14 | 48.424 | 975,254 | -473 | 0.01% | 47,225,515 |
| 2024-11-15 | 2024-11-13 | 49.057 | 975,727 | -10,415 | 0.01% | 47,866,720 |
| 2024-11-14 | 2024-11-12 | 48.477 | 986,142 | +52,076 | 0.01% | 47,804,829 |
| 2024-11-13 | 2024-11-11 | 50.906 | 934,066 | +54,444 | 0.01% | 47,549,311 |
| 2024-11-12 | 2024-11-08 | 52.701 | 879,622 | +3,787 | 0.01% | 46,357,099 |
| 2024-11-11 | 2024-11-07 | 54.655 | 875,835 | -149,602 | 0.01% | 47,868,771 |
| 2024-11-08 | 2024-11-06 | 51.381 | 1,025,437 | +3,314 | 0.01% | 52,687,968 |
| 2024-11-07 | 2024-11-05 | 53.018 | 1,022,123 | +2,367 | 0.01% | 54,190,917 |
| 2024-11-05 | 2024-11-01 | 50.747 | 1,019,756 | -6,627 | 0.01% | 51,749,873 |
| 2024-11-04 | 2024-10-31 | 50.853 | 1,026,383 | -2,368 | 0.01% | 52,194,575 |
| 2024-11-01 | 2024-10-30 | 50.589 | 1,028,751 | +16,097 | 0.01% | 52,043,370 |
| 2024-10-31 | 2024-10-29 | 51.751 | 1,012,654 | -4,261 | 0.01% | 52,405,490 |
| 2024-10-29 | 2024-10-25 | 51.698 | 1,016,915 | +10,415 | 0.01% | 52,572,300 |
| 2024-10-28 | 2024-10-24 | 51.539 | 1,006,500 | +1,421 | 0.01% | 51,874,417 |
| 2024-10-25 | 2024-10-23 | 52.173 | 1,005,079 | -1,421 | 0.01% | 52,438,079 |
| 2024-10-24 | 2024-10-22 | 50.853 | 1,006,500 | +3,314 | 0.01% | 51,183,466 |
| 2024-10-23 | 2024-10-21 | 51.803 | 1,003,186 | +3,314 | 0.01% | 51,968,490 |
| 2024-10-22 | 2024-10-18 | 52.754 | 999,872 | -473 | 0.01% | 52,747,214 |
| 2024-10-21 | 2024-10-17 | 50.589 | 1,000,345 | +5,681 | 0.01% | 50,606,342 |
| 2024-10-18 | 2024-10-16 | 51.698 | 994,664 | +1,420 | 0.01% | 51,421,971 |
| 2024-10-17 | 2024-10-15 | 51.170 | 993,244 | +101,786 | 0.01% | 50,824,060 |
| 2024-10-16 | 2024-10-14 | 54.021 | 891,458 | +474 | 0.01% | 48,157,746 |
| 2024-10-15 | 2024-10-10 | 53.863 | 890,984 | -474 | 0.01% | 47,990,990 |
| 2024-10-14 | 2024-10-09 | 50.853 | 891,458 | +94,685 | 0.01% | 45,333,245 |
| 2024-10-10 | 2024-10-08 | 53.071 | 796,773 | +223,930 | 0.01% | 42,285,386 |
| 2024-10-09 | 2024-10-07 | 63.051 | 572,843 | +11,362 | 0.01% | 36,118,488 |
| 2024-10-08 | 2024-10-04 | 60.517 | 561,481 | -1,894 | 0.01% | 33,978,900 |
| 2024-10-07 | 2024-10-03 | 57.982 | 563,375 | +4,261 | 0.01% | 32,665,517 |
| 2024-10-04 | 2024-10-02 | 59.777 | 559,114 | -18,937 | 0.01% | 33,422,307 |
| 2024-10-03 | 2024-09-30 | 52.965 | 578,051 | -2,367 | 0.01% | 30,616,583 |
| 2024-10-02 | 2024-09-27 | 51.328 | 580,418 | -15,623 | 0.01% | 29,791,802 |
| 2024-09-30 | 2024-09-26 | 48.107 | 596,041 | -8,522 | 0.01% | 28,673,727 |
| 2024-09-27 | 2024-09-25 | 44.252 | 604,563 | -6,628 | 0.01% | 26,753,168 |
| 2024-09-26 | 2024-09-24 | 42.615 | 611,191 | -25,564 | 0.01% | 26,045,945 |
| 2024-09-25 | 2024-09-23 | 39.764 | 636,755 | -1,421 | 0.01% | 25,319,608 |
| 2024-09-24 | 2024-09-20 | 39.764 | 638,176 | +15,150 | 0.01% | 25,376,111 |
| 2024-09-23 | 2024-09-19 | 39.288 | 623,026 | -18,464 | 0.01% | 24,477,594 |
| 2024-09-20 | 2024-09-17 | 37.757 | 641,490 | -1,420 | 0.01% | 24,220,637 |
| 2024-09-11 | 2024-09-09 | 36.701 | 642,910 | +947 | 0.01% | 23,595,252 |
| 2024-09-09 | 2024-09-04 | 37.070 | 641,963 | +1,420 | 0.01% | 23,797,796 |
| 2024-09-05 | 2024-09-03 | 39.816 | 640,543 | +2,367 | 0.01% | 25,503,859 |
| 2024-09-04 | 2024-09-02 | 40.196 | 638,176 | +17,770 | 0.01% | 25,652,271 |
| 2024-09-03 | 2024-08-30 | 40.631 | 620,406 | +1,841 | 0.01% | 25,207,584 |
| 2024-08-30 | 2024-08-28 | 39.327 | 618,565 | +1,380 | 0.01% | 24,326,383 |
| 2024-08-29 | 2024-08-27 | 39.653 | 617,185 | -920 | 0.01% | 24,473,262 |
| 2024-08-28 | 2024-08-26 | 39.327 | 618,105 | +920 | 0.01% | 24,308,293 |
| 2024-08-27 | 2024-08-23 | 38.621 | 617,185 | -32,217 | 0.01% | 23,836,287 |
| 2024-08-23 | 2024-08-21 | 36.937 | 649,402 | +20,251 | 0.01% | 23,987,013 |
| 2024-08-22 | 2024-08-20 | 37.372 | 629,151 | +3,222 | 0.01% | 23,512,400 |
| 2024-08-21 | 2024-08-19 | 37.535 | 625,929 | +4,602 | 0.01% | 23,493,989 |
| 2024-08-20 | 2024-08-16 | 37.317 | 621,327 | +17,489 | 0.01% | 23,186,255 |
| 2024-08-19 | 2024-08-15 | 36.720 | 603,838 | -920 | 0.01% | 22,172,812 |
| 2024-08-16 | 2024-08-14 | 36.557 | 604,758 | +2,761 | 0.01% | 22,108,044 |
| 2024-08-13 | 2024-08-09 | 36.394 | 601,997 | +3,682 | 0.01% | 21,909,011 |
| 2024-08-12 | 2024-08-08 | 35.959 | 598,315 | +1,381 | 0.01% | 21,515,008 |
| 2024-08-09 | 2024-08-07 | 36.068 | 596,934 | +1,381 | 0.01% | 21,530,198 |
| 2024-08-08 | 2024-08-06 | 35.688 | 595,553 | +2,761 | 0.01% | 21,253,939 |
| 2024-08-06 | 2024-08-02 | 36.340 | 592,792 | +9,205 | 0.01% | 21,541,805 |
| 2024-08-02 | 2024-07-31 | 37.100 | 583,587 | -3,682 | 0.01% | 21,651,099 |
| 2024-08-01 | 2024-07-30 | 36.177 | 587,269 | +1,841 | 0.01% | 21,245,401 |
| 2024-07-31 | 2024-07-29 | 36.611 | 585,428 | -9,205 | 0.01% | 21,433,200 |
| 2024-07-30 | 2024-07-26 | 36.285 | 594,633 | +2,301 | 0.01% | 21,576,406 |
| 2024-07-29 | 2024-07-25 | 36.285 | 592,332 | +9,205 | 0.01% | 21,492,914 |
| 2024-07-26 | 2024-07-24 | 36.883 | 583,127 | +1,841 | 0.01% | 21,507,333 |
| 2024-07-25 | 2024-07-23 | 37.209 | 581,286 | +921 | 0.01% | 21,628,882 |
| 2024-07-23 | 2024-07-19 | 37.317 | 580,365 | -921 | 0.01% | 21,657,663 |
| 2024-07-22 | 2024-07-18 | 37.480 | 581,286 | -920 | 0.01% | 21,786,757 |
| 2024-07-18 | 2024-07-16 | 37.046 | 582,206 | +6,903 | 0.01% | 21,568,239 |
| 2024-07-17 | 2024-07-15 | 39.164 | 575,303 | -15,188 | 0.01% | 22,531,263 |
| 2024-07-16 | 2024-07-12 | 40.033 | 590,491 | +16,569 | 0.01% | 23,639,289 |
| 2024-07-15 | 2024-07-11 | 38.784 | 573,922 | +460 | 0.01% | 22,258,952 |
| 2024-07-11 | 2024-07-09 | 37.969 | 573,462 | -1,841 | 0.01% | 21,773,862 |
| 2024-07-10 | 2024-07-08 | 38.295 | 575,303 | +2,302 | 0.01% | 22,031,263 |
| 2024-07-09 | 2024-07-05 | 39.218 | 573,001 | +1,841 | 0.01% | 22,472,232 |
| 2024-07-08 | 2024-07-04 | 39.816 | 571,160 | -1,841 | 0.01% | 22,741,306 |
| 2024-07-05 | 2024-07-03 | 40.033 | 573,001 | +9,204 | 0.01% | 22,939,107 |
| 2024-07-04 | 2024-07-02 | 39.490 | 563,797 | -18,409 | 0.01% | 22,264,390 |
| 2024-07-03 | 2024-06-28 | 38.458 | 582,206 | +20,250 | 0.01% | 22,390,489 |
| 2024-07-02 | 2024-06-27 | 39.056 | 561,956 | +5,523 | 0.01% | 21,947,489 |
| 2024-06-28 | 2024-06-26 | 39.979 | 556,433 | -8,744 | 0.01% | 22,245,611 |
| 2024-06-27 | 2024-06-25 | 40.305 | 565,177 | +920 | 0.01% | 22,779,386 |
| 2024-06-26 | 2024-06-24 | 39.870 | 564,257 | +9,205 | 0.01% | 22,497,106 |
| 2024-06-25 | 2024-06-21 | 39.979 | 555,052 | -920 | 0.01% | 22,190,400 |
| 2024-06-24 | 2024-06-20 | 40.631 | 555,972 | -8,285 | 0.01% | 22,589,580 |
| 2024-06-21 | 2024-06-19 | 40.739 | 564,257 | +921 | 0.01% | 22,987,506 |
| 2024-06-20 | 2024-06-18 | 39.218 | 563,336 | +460 | 0.01% | 22,093,186 |
| 2024-06-18 | 2024-06-14 | 39.599 | 562,876 | +3,682 | 0.01% | 22,289,170 |
| 2024-06-17 | 2024-06-13 | 39.653 | 559,194 | +920 | 0.01% | 22,173,742 |
| 2024-06-14 | 2024-06-12 | 39.816 | 558,274 | +11,046 | 0.01% | 22,228,237 |
| 2024-06-13 | 2024-06-11 | 40.685 | 547,228 | +1,381 | 0.01% | 22,264,029 |
| 2024-06-12 | 2024-06-07 | 41.391 | 545,847 | -921 | 0.01% | 22,593,293 |
| 2024-06-11 | 2024-06-06 | 45.918 | 546,768 | +1,841 | 0.01% | 25,106,310 |
| 2024-06-07 | 2024-06-05 | 46.371 | 544,927 | +4,468 | 0.01% | 25,268,600 |
| 2024-06-06 | 2024-06-04 | 46.201 | 540,459 | -883 | 0.01% | 24,969,616 |
| 2024-06-05 | 2024-06-03 | 45.691 | 541,342 | +442 | 0.01% | 24,734,561 |
| 2024-06-04 | 2024-05-31 | 44.785 | 540,900 | +19,428 | 0.01% | 24,224,366 |
| 2024-06-03 | 2024-05-30 | 45.578 | 521,472 | +883 | 0.01% | 23,767,627 |
| 2024-05-30 | 2024-05-28 | 47.786 | 520,589 | -25,168 | 0.01% | 24,876,907 |
| 2024-05-28 | 2024-05-24 | 47.616 | 545,757 | +1,324 | 0.01% | 25,986,887 |
| 2024-05-27 | 2024-05-23 | 48.239 | 544,433 | +1,767 | 0.01% | 26,262,918 |
| 2024-05-22 | 2024-05-20 | 50.900 | 542,666 | +26,934 | 0.01% | 27,621,754 |
| 2024-05-21 | 2024-05-17 | 51.466 | 515,732 | -19,870 | 0.01% | 26,542,811 |
| 2024-05-20 | 2024-05-16 | 48.692 | 535,602 | +3,533 | 0.01% | 26,079,520 |
| 2024-05-17 | 2024-05-14 | 45.465 | 532,069 | +1,766 | 0.01% | 24,190,366 |
| 2024-05-16 | 2024-05-13 | 46.540 | 530,303 | +11,922 | 0.01% | 24,680,551 |
| 2024-05-14 | 2024-05-10 | 46.710 | 518,381 | -883 | 0.01% | 24,213,745 |
| 2024-05-10 | 2024-05-08 | 43.143 | 519,264 | +1,324 | 0.01% | 22,402,791 |
| 2024-05-09 | 2024-05-07 | 44.842 | 517,940 | -3,090 | 0.01% | 23,225,420 |
| 2024-05-08 | 2024-05-06 | 44.332 | 521,030 | +2,207 | 0.01% | 23,098,482 |
| 2024-05-07 | 2024-05-03 | 44.785 | 518,823 | -11,038 | 0.01% | 23,235,641 |
| 2024-05-06 | 2024-05-02 | 43.030 | 529,861 | -17,662 | 0.01% | 22,799,981 |
| 2024-05-03 | 2024-04-30 | 40.709 | 547,523 | -884 | 0.01% | 22,288,980 |
| 2024-05-02 | 2024-04-29 | 41.445 | 548,407 | -13,246 | 0.01% | 22,728,617 |
| 2024-04-30 | 2024-04-26 | 40.539 | 561,653 | +2,649 | 0.01% | 22,768,795 |
| 2024-04-29 | 2024-04-25 | 39.916 | 559,004 | -9,714 | 0.01% | 22,313,258 |
| 2024-04-26 | 2024-04-24 | 38.954 | 568,718 | -25,610 | 0.01% | 22,153,602 |
| 2024-04-25 | 2024-04-23 | 37.368 | 594,328 | -1,325 | 0.01% | 22,209,004 |
| 2024-04-24 | 2024-04-22 | 36.293 | 595,653 | -7,506 | 0.01% | 21,617,741 |
| 2024-04-23 | 2024-04-19 | 35.273 | 603,159 | +4,857 | 0.01% | 21,275,452 |
| 2024-04-22 | 2024-04-18 | 35.556 | 598,302 | -3,532 | 0.01% | 21,273,505 |
| 2024-04-19 | 2024-04-17 | 34.141 | 601,834 | +1,324 | 0.01% | 20,547,216 |
| 2024-04-18 | 2024-04-16 | 33.858 | 600,510 | +10,598 | 0.01% | 20,332,013 |
| 2024-04-17 | 2024-04-15 | 34.367 | 589,912 | +883 | 0.01% | 20,273,786 |
| 2024-04-15 | 2024-04-11 | 36.802 | 589,029 | +8,831 | 0.01% | 21,677,489 |
| 2024-04-12 | 2024-04-10 | 36.859 | 580,198 | -883 | 0.01% | 21,385,340 |
| 2024-04-11 | 2024-04-09 | 36.632 | 581,081 | +9,272 | 0.01% | 21,286,286 |
| 2024-04-10 | 2024-04-08 | 36.859 | 571,809 | +1,325 | 0.01% | 21,076,133 |
| 2024-04-09 | 2024-04-05 | 37.255 | 570,484 | +883 | 0.01% | 21,253,395 |
| 2024-04-08 | 2024-04-03 | 38.048 | 569,601 | +442 | 0.01% | 21,671,999 |
| 2024-04-03 | 2024-03-28 | 37.425 | 569,159 | -8,832 | 0.01% | 21,300,707 |
| 2024-04-02 | 2024-03-27 | 36.972 | 577,991 | +13,689 | 0.01% | 21,369,443 |
| 2024-03-28 | 2024-03-26 | 37.368 | 564,302 | +4,857 | 0.01% | 21,086,984 |
| 2024-03-27 | 2024-03-25 | 36.972 | 559,445 | +3,974 | 0.01% | 20,683,762 |
| 2024-03-26 | 2024-03-22 | 37.878 | 555,471 | +9,714 | 0.01% | 21,040,035 |
| 2024-03-25 | 2024-03-21 | 40.199 | 545,757 | -883 | 0.01% | 21,938,989 |
| 2024-03-21 | 2024-03-19 | 39.520 | 546,640 | +883 | 0.01% | 21,603,085 |
| 2024-03-20 | 2024-03-18 | 40.369 | 545,757 | +883 | 0.01% | 22,031,689 |
| 2024-03-19 | 2024-03-15 | 40.256 | 544,874 | +8,831 | 0.01% | 21,934,343 |
| 2024-03-18 | 2024-03-14 | 41.162 | 536,043 | +1,325 | 0.01% | 22,064,444 |
| 2024-03-15 | 2024-03-13 | 41.785 | 534,718 | +883 | 0.01% | 22,342,929 |
| 2024-03-14 | 2024-03-12 | 42.634 | 533,835 | -29,584 | 0.01% | 22,759,408 |
| 2024-03-13 | 2024-03-11 | 40.312 | 563,419 | -4,416 | 0.01% | 22,712,787 |
| 2024-03-12 | 2024-03-08 | 39.690 | 567,835 | -2,208 | 0.01% | 22,537,157 |
| 2024-03-11 | 2024-03-07 | 39.237 | 570,043 | +1,325 | 0.01% | 22,366,591 |
| 2024-03-07 | 2024-03-05 | 38.444 | 568,718 | +1,766 | 0.01% | 21,863,802 |
| 2024-03-06 | 2024-03-04 | 39.350 | 566,952 | +8,390 | 0.01% | 22,309,511 |
| 2024-03-05 | 2024-03-01 | 39.973 | 558,562 | +2,649 | 0.01% | 22,327,240 |
| 2024-03-04 | 2024-02-29 | 39.746 | 555,913 | -883 | 0.01% | 22,095,452 |
| 2024-02-29 | 2024-02-27 | 41.728 | 556,796 | -883 | 0.01% | 23,233,923 |
| 2024-02-27 | 2024-02-23 | 42.351 | 557,679 | +5,740 | 0.01% | 23,618,093 |
| 2024-02-26 | 2024-02-22 | 41.671 | 551,939 | +1,325 | 0.01% | 23,000,000 |
| 2024-02-23 | 2024-02-21 | 40.652 | 550,614 | -21,195 | 0.01% | 22,383,636 |
| 2024-02-22 | 2024-02-20 | 38.218 | 571,809 | +1,325 | 0.01% | 21,853,133 |
| 2024-02-21 | 2024-02-19 | 38.444 | 570,484 | +883 | 0.01% | 21,931,695 |
| 2024-02-20 | 2024-02-16 | 39.520 | 569,601 | -15,454 | 0.01% | 22,510,498 |
| 2024-02-19 | 2024-02-15 | 37.991 | 585,055 | -883 | 0.01% | 22,226,862 |
| 2024-02-15 | 2024-02-09 | 37.312 | 585,938 | +883 | 0.01% | 21,862,309 |
| 2024-02-14 | 2024-02-07 | 38.444 | 585,055 | -442 | 0.01% | 22,491,862 |
| 2024-02-08 | 2024-02-06 | 38.557 | 585,497 | -883 | 0.01% | 22,575,155 |
| 2024-02-06 | 2024-02-02 | 36.009 | 586,380 | +883 | 0.01% | 21,115,201 |
| 2024-02-05 | 2024-02-01 | 36.915 | 585,497 | +5,740 | 0.01% | 21,613,804 |
| 2024-01-29 | 2024-01-25 | 39.180 | 579,757 | -2,649 | 0.01% | 22,714,911 |
| 2024-01-26 | 2024-01-24 | 37.368 | 582,406 | +1,766 | 0.01% | 21,763,499 |
| 2024-01-23 | 2024-01-19 | 34.367 | 580,640 | -5,740 | 0.01% | 19,955,131 |
| 2024-01-19 | 2024-01-17 | 34.084 | 586,380 | +13,247 | 0.01% | 19,986,401 |
| 2024-01-11 | 2024-01-09 | 36.462 | 573,133 | -442 | 0.01% | 20,897,784 |
| 2024-01-10 | 2024-01-08 | 36.859 | 573,575 | +3,974 | 0.01% | 21,141,225 |
| 2024-01-09 | 2024-01-05 | 38.387 | 569,601 | -883 | 0.01% | 21,865,498 |
| 2024-01-08 | 2024-01-04 | 38.444 | 570,484 | +883 | 0.01% | 21,931,695 |
| 2024-01-02 | 2023-12-28 | 39.916 | 569,601 | -883 | 0.01% | 22,736,248 |
| 2023-12-29 | 2023-12-27 | 37.765 | 570,484 | +441 | 0.01% | 21,544,095 |
| 2023-12-28 | 2023-12-22 | 37.255 | 570,043 | +2,650 | 0.01% | 21,236,965 |
| 2023-12-27 | 2023-12-21 | 37.595 | 567,393 | -442 | 0.01% | 21,330,989 |
| 2023-12-22 | 2023-12-20 | 37.595 | 567,835 | +1,766 | 0.01% | 21,347,606 |
| 2023-12-19 | 2023-12-15 | 38.727 | 566,069 | +442 | 0.01% | 21,922,214 |
| 2023-12-18 | 2023-12-14 | 37.708 | 565,627 | +883 | 0.01% | 21,328,647 |
| 2023-12-15 | 2023-12-13 | 37.821 | 564,744 | +883 | 0.01% | 21,359,301 |
| 2023-12-14 | 2023-12-12 | 38.727 | 563,861 | -883 | 0.01% | 21,836,705 |
| 2023-12-13 | 2023-12-11 | 38.048 | 564,744 | -442 | 0.01% | 21,487,201 |
| 2023-12-11 | 2023-12-07 | 38.331 | 565,186 | +442 | 0.01% | 21,664,018 |
| 2023-12-08 | 2023-12-06 | 39.123 | 564,744 | +4,857 | 0.01% | 22,094,726 |
| 2023-12-06 | 2023-12-04 | 39.973 | 559,887 | -2,208 | 0.01% | 22,380,203 |
| 2023-12-04 | 2023-11-30 | 40.765 | 562,095 | +23,844 | 0.01% | 22,914,013 |
| 2023-12-01 | 2023-11-29 | 40.482 | 538,251 | +1,766 | 0.01% | 21,789,629 |
| 2023-11-28 | 2023-11-24 | 44.049 | 536,485 | -441 | 0.01% | 23,631,763 |
| 2023-11-27 | 2023-11-23 | 44.842 | 536,926 | +441 | 0.01% | 24,076,789 |
| 2023-11-23 | 2023-11-21 | 44.049 | 536,485 | -1,766 | 0.01% | 23,631,763 |
| 2023-11-21 | 2023-11-17 | 43.143 | 538,251 | +1,766 | 0.01% | 23,221,954 |
| 2023-11-20 | 2023-11-16 | 44.162 | 536,485 | -6,181 | 0.01% | 23,692,513 |
| 2023-11-17 | 2023-11-15 | 44.785 | 542,666 | -1,325 | 0.01% | 24,303,456 |
| 2023-11-16 | 2023-11-14 | 42.973 | 543,991 | -4,416 | 0.01% | 23,377,197 |
| 2023-11-15 | 2023-11-13 | 42.237 | 548,407 | +4,416 | 0.01% | 23,163,318 |
| 2023-11-14 | 2023-11-10 | 42.068 | 543,991 | +3,091 | 0.01% | 22,884,397 |
| 2023-11-13 | 2023-11-09 | 43.030 | 540,900 | +5,740 | 0.01% | 23,274,991 |
| 2023-11-10 | 2023-11-08 | 43.596 | 535,160 | +10,156 | 0.01% | 23,330,998 |
| 2023-11-08 | 2023-11-06 | 47.843 | 525,004 | -3,974 | 0.01% | 25,117,607 |
| 2023-11-07 | 2023-11-03 | 46.597 | 528,978 | +5,298 | 0.01% | 24,648,835 |
| 2023-11-06 | 2023-11-02 | 45.578 | 523,680 | -883 | 0.01% | 23,868,263 |
| 2023-11-03 | 2023-11-01 | 45.012 | 524,563 | +883 | 0.01% | 23,611,508 |
| 2023-10-31 | 2023-10-27 | 45.974 | 523,680 | +883 | 0.01% | 24,075,813 |
| 2023-10-26 | 2023-10-24 | 45.635 | 522,797 | +4,416 | 0.01% | 23,857,618 |
| 2023-10-24 | 2023-10-19 | 46.314 | 518,381 | +441 | 0.01% | 24,008,295 |
| 2023-10-20 | 2023-10-18 | 48.126 | 517,940 | -883 | 0.01% | 24,926,272 |
| 2023-10-19 | 2023-10-17 | 48.579 | 518,823 | +883 | 0.01% | 25,203,767 |
| 2023-10-17 | 2023-10-13 | 49.994 | 517,940 | -3,974 | 0.01% | 25,893,998 |
| 2023-10-16 | 2023-10-12 | 50.730 | 521,914 | +1,767 | 0.01% | 26,476,825 |
| 2023-10-13 | 2023-10-11 | 49.824 | 520,147 | -883 | 0.01% | 25,915,985 |
| 2023-10-12 | 2023-10-10 | 49.654 | 521,030 | -5,299 | 0.01% | 25,871,480 |
| 2023-10-11 | 2023-10-09 | 49.258 | 526,329 | +1,766 | 0.01% | 25,925,999 |
| 2023-10-09 | 2023-10-05 | 47.899 | 524,563 | -1,766 | 0.01% | 25,126,209 |
| 2023-10-06 | 2023-10-04 | 47.899 | 526,329 | +883 | 0.01% | 25,210,799 |
| 2023-10-05 | 2023-10-03 | 48.352 | 525,446 | -29,584 | 0.01% | 25,406,504 |
| 2023-10-03 | 2023-09-28 | 49.824 | 555,030 | +1,766 | 0.01% | 27,654,007 |
| 2023-09-28 | 2023-09-26 | 50.730 | 553,264 | +883 | 0.01% | 28,067,218 |
| 2023-09-25 | 2023-09-21 | 51.410 | 552,381 | +1,325 | 0.01% | 28,397,724 |
| 2023-09-20 | 2023-09-18 | 52.316 | 551,056 | +4,416 | 0.01% | 28,828,806 |
| 2023-09-19 | 2023-09-15 | 53.674 | 546,640 | -2,650 | 0.01% | 29,340,580 |
| 2023-09-15 | 2023-09-13 | 52.995 | 549,290 | -441 | 0.01% | 29,109,617 |
| 2023-09-12 | 2023-09-07 | 55.356 | 549,731 | +4,415 | 0.01% | 30,431,155 |
| 2023-09-11 | 2023-09-06 | 56.745 | 545,316 | +11,550 | 0.01% | 30,943,791 |
| 2023-09-07 | 2023-09-05 | 56.051 | 533,766 | +8,644 | 0.01% | 29,917,889 |
| 2023-09-06 | 2023-09-04 | 57.959 | 525,122 | -9,076 | 0.01% | 30,435,764 |
| 2023-09-05 | 2023-08-31 | 54.315 | 534,198 | -864 | 0.01% | 29,015,103 |
| 2023-09-04 | 2023-08-30 | 54.431 | 535,062 | -1,729 | 0.01% | 29,123,931 |
| 2023-08-31 | 2023-08-29 | 54.200 | 536,791 | -865 | 0.01% | 29,093,843 |
| 2023-08-30 | 2023-08-28 | 52.522 | 537,656 | -9,076 | 0.01% | 28,238,824 |
| 2023-08-29 | 2023-08-25 | 51.423 | 546,732 | +1,729 | 0.01% | 28,114,640 |
| 2023-08-28 | 2023-08-24 | 51.134 | 545,003 | +864 | 0.01% | 27,868,104 |
| 2023-08-23 | 2023-08-21 | 50.729 | 544,139 | +433 | 0.01% | 27,603,599 |
| 2023-08-21 | 2023-08-17 | 53.853 | 543,706 | +11,669 | 0.01% | 29,279,933 |
| 2023-08-18 | 2023-08-16 | 54.894 | 532,037 | +2,161 | 0.01% | 29,205,478 |
| 2023-08-17 | 2023-08-15 | 56.455 | 529,876 | +9,508 | 0.01% | 29,914,403 |
| 2023-08-16 | 2023-08-14 | 57.670 | 520,368 | +6,483 | 0.01% | 30,009,725 |
| 2023-08-15 | 2023-08-11 | 59.521 | 513,885 | +5,619 | 0.01% | 30,587,049 |
| 2023-08-14 | 2023-08-10 | 61.199 | 508,266 | +4,754 | 0.01% | 31,105,200 |
| 2023-08-10 | 2023-08-08 | 61.025 | 503,512 | +1,297 | 0.01% | 30,726,886 |
| 2023-08-09 | 2023-08-07 | 62.587 | 502,215 | +3,457 | 0.01% | 31,432,086 |
| 2023-08-08 | 2023-08-04 | 63.050 | 498,758 | +4,322 | 0.01% | 31,446,524 |
| 2023-08-04 | 2023-08-02 | 61.893 | 494,436 | +14,695 | 0.01% | 30,602,023 |
| 2023-08-03 | 2023-08-01 | 63.686 | 479,741 | -864 | 0.01% | 30,552,758 |
| 2023-08-02 | 2023-07-31 | 65.074 | 480,605 | -1,729 | 0.01% | 31,274,983 |
| 2023-08-01 | 2023-07-28 | 64.959 | 482,334 | -14,263 | 0.01% | 31,331,696 |
| 2023-07-31 | 2023-07-27 | 62.124 | 496,597 | -4,754 | 0.01% | 30,850,673 |
| 2023-07-28 | 2023-07-26 | 60.620 | 501,351 | -6,915 | 0.01% | 30,392,011 |
| 2023-07-27 | 2023-07-25 | 60.678 | 508,266 | -13,398 | 0.01% | 30,840,600 |
| 2023-07-26 | 2023-07-24 | 56.455 | 521,664 | +432 | 0.01% | 29,450,790 |
| 2023-07-25 | 2023-07-21 | 57.959 | 521,232 | +864 | 0.01% | 30,210,302 |
| 2023-07-24 | 2023-07-20 | 57.728 | 520,368 | +5,187 | 0.01% | 30,039,825 |
| 2023-07-21 | 2023-07-19 | 58.133 | 515,181 | -24,203 | 0.01% | 29,948,989 |
| 2023-07-20 | 2023-07-18 | 58.711 | 539,384 | +4,322 | 0.01% | 31,667,981 |
| 2023-07-19 | 2023-07-14 | 60.562 | 535,062 | -1,729 | 0.01% | 32,404,629 |
| 2023-07-18 | 2023-07-13 | 60.157 | 536,791 | -8,644 | 0.01% | 32,291,992 |
| 2023-07-14 | 2023-07-12 | 58.191 | 545,435 | +1,296 | 0.01% | 31,739,293 |
| 2023-07-11 | 2023-07-07 | 56.571 | 544,139 | -7,779 | 0.01% | 30,782,577 |
| 2023-07-10 | 2023-07-06 | 57.207 | 551,918 | +10,373 | 0.01% | 31,573,819 |
| 2023-07-05 | 2023-07-03 | 59.521 | 541,545 | -433 | 0.01% | 32,233,406 |
| 2023-07-04 | 2023-06-30 | 57.670 | 541,978 | -1,728 | 0.01% | 31,255,977 |
| 2023-06-30 | 2023-06-28 | 58.017 | 543,706 | -865 | 0.01% | 31,544,331 |
| 2023-06-29 | 2023-06-27 | 57.670 | 544,571 | +4,322 | 0.01% | 31,405,516 |
| 2023-06-28 | 2023-06-26 | 56.224 | 540,249 | +1,729 | 0.01% | 30,375,015 |
| 2023-06-27 | 2023-06-23 | 57.034 | 538,520 | -1,297 | 0.01% | 30,713,904 |
| 2023-06-23 | 2023-06-20 | 58.654 | 539,817 | +2,161 | 0.01% | 31,662,178 |
| 2023-06-21 | 2023-06-19 | 60.215 | 537,656 | +9,941 | 0.01% | 32,375,128 |
| 2023-06-20 | 2023-06-16 | 61.083 | 527,715 | +12,966 | 0.01% | 32,234,403 |
| 2023-06-19 | 2023-06-15 | 60.447 | 514,749 | +6,051 | 0.01% | 31,114,876 |
| 2023-06-16 | 2023-06-14 | 59.348 | 508,698 | +8,212 | 0.01% | 30,190,038 |
| 2023-06-15 | 2023-06-13 | 64.329 | 500,486 | +8,644 | 0.01% | 32,195,670 |
| 2023-06-14 | 2023-06-12 | 64.209 | 491,842 | +13,855 | 0.01% | 31,580,857 |
| 2023-06-13 | 2023-06-09 | 63.851 | 477,987 | +837 | 0.01% | 30,519,936 |
| 2023-06-12 | 2023-06-08 | 63.791 | 477,150 | -4,604 | 0.01% | 30,437,993 |
| 2023-06-09 | 2023-06-07 | 63.074 | 481,754 | -5,023 | 0.01% | 30,386,388 |
| 2023-06-08 | 2023-06-06 | 62.417 | 486,777 | -5,441 | 0.01% | 30,383,386 |
| 2023-06-07 | 2023-06-05 | 61.880 | 492,218 | +2,930 | 0.01% | 30,458,399 |
| 2023-06-06 | 2023-06-02 | 61.581 | 489,288 | -6,697 | 0.01% | 30,130,966 |
| 2023-06-02 | 2023-05-31 | 59.371 | 495,985 | +10,045 | 0.01% | 29,447,251 |
| 2023-06-01 | 2023-05-30 | 60.506 | 485,940 | +419 | 0.01% | 29,402,342 |
| 2023-05-30 | 2023-05-25 | 61.103 | 485,521 | +5,022 | 0.01% | 29,666,990 |
| 2023-05-29 | 2023-05-24 | 61.641 | 480,499 | +5,023 | 0.01% | 29,618,429 |
| 2023-05-25 | 2023-05-23 | 63.373 | 475,476 | +9,208 | 0.01% | 30,132,406 |
| 2023-05-23 | 2023-05-19 | 65.404 | 466,268 | +419 | 0.01% | 30,495,767 |
| 2023-05-22 | 2023-05-18 | 67.256 | 465,849 | +418 | 0.01% | 31,330,937 |
| 2023-05-19 | 2023-05-17 | 65.822 | 465,431 | +2,512 | 0.01% | 30,635,624 |
| 2023-05-17 | 2023-05-15 | 69.346 | 462,919 | -2,512 | 0.01% | 32,101,628 |
| 2023-05-16 | 2023-05-12 | 66.778 | 465,431 | +1,675 | 0.01% | 31,080,424 |
| 2023-05-15 | 2023-05-11 | 68.868 | 463,756 | +837 | 0.01% | 31,938,071 |
| 2023-05-12 | 2023-05-10 | 68.928 | 462,919 | +1,255 | 0.01% | 31,908,078 |
| 2023-05-11 | 2023-05-09 | 70.182 | 461,664 | +419 | 0.01% | 32,400,649 |
| 2023-05-10 | 2023-05-08 | 73.049 | 461,245 | -5,860 | 0.01% | 33,693,642 |
| 2023-05-09 | 2023-05-05 | 71.735 | 467,105 | -3,767 | 0.01% | 33,507,911 |
| 2023-05-08 | 2023-05-04 | 70.780 | 470,872 | -9,208 | 0.01% | 33,328,138 |
| 2023-05-05 | 2023-05-03 | 65.703 | 480,080 | +837 | 0.01% | 31,542,501 |
| 2023-05-04 | 2023-05-02 | 66.419 | 479,243 | +7,953 | 0.01% | 31,831,008 |
| 2023-05-03 | 2023-04-28 | 67.733 | 471,290 | +2,511 | 0.01% | 31,922,075 |
| 2023-05-02 | 2023-04-27 | 67.136 | 468,779 | -17,579 | 0.01% | 31,471,996 |
| 2023-04-27 | 2023-04-25 | 61.462 | 486,358 | +418 | 0.01% | 29,892,433 |
| 2023-04-26 | 2023-04-24 | 62.895 | 485,940 | +5,023 | 0.01% | 30,563,343 |
| 2023-04-25 | 2023-04-21 | 63.194 | 480,917 | +6,697 | 0.01% | 30,391,044 |
| 2023-04-24 | 2023-04-20 | 65.583 | 474,220 | +418 | 0.01% | 31,100,834 |
| 2023-04-21 | 2023-04-19 | 64.807 | 473,802 | -418 | 0.01% | 30,705,520 |
| 2023-04-20 | 2023-04-18 | 65.583 | 474,220 | +418 | 0.01% | 31,100,834 |
| 2023-04-19 | 2023-04-17 | 64.627 | 473,802 | -5,022 | 0.01% | 30,620,620 |
| 2023-04-18 | 2023-04-14 | 62.238 | 478,824 | -1,256 | 0.01% | 29,801,180 |
| 2023-04-17 | 2023-04-13 | 61.581 | 480,080 | +4,186 | 0.01% | 29,563,926 |
| 2023-04-13 | 2023-04-11 | 62.238 | 475,894 | -11,301 | 0.01% | 29,618,822 |
| 2023-04-04 | 2023-03-31 | 61.044 | 487,195 | -1,675 | 0.01% | 29,740,177 |
| 2023-04-03 | 2023-03-30 | 60.685 | 488,870 | +2,930 | 0.01% | 29,667,225 |
| 2023-03-31 | 2023-03-29 | 61.820 | 485,940 | +4,186 | 0.01% | 30,040,892 |
| 2023-03-28 | 2023-03-24 | 62.119 | 481,754 | +1,674 | 0.01% | 29,925,988 |
| 2023-03-27 | 2023-03-23 | 62.836 | 480,080 | +2,511 | 0.01% | 30,166,101 |
| 2023-03-24 | 2023-03-22 | 61.522 | 477,569 | +419 | 0.01% | 29,380,771 |
| 2023-03-22 | 2023-03-20 | 59.789 | 477,150 | +2,511 | 0.01% | 28,528,493 |
| 2023-03-20 | 2023-03-16 | 60.327 | 474,639 | +1,674 | 0.01% | 28,633,512 |
| 2023-03-16 | 2023-03-14 | 60.566 | 472,965 | -21,764 | 0.01% | 28,645,525 |
| 2023-03-14 | 2023-03-10 | 61.522 | 494,729 | +2,092 | 0.01% | 30,436,480 |
| 2023-03-13 | 2023-03-09 | 62.537 | 492,637 | +838 | 0.01% | 30,808,002 |
| 2023-03-10 | 2023-03-08 | 63.612 | 491,799 | +2,092 | 0.01% | 31,284,346 |
| 2023-03-09 | 2023-03-07 | 66.300 | 489,707 | +18,417 | 0.01% | 32,467,520 |
| 2023-03-08 | 2023-03-06 | 66.718 | 471,290 | +837 | 0.01% | 31,443,525 |
| 2023-03-07 | 2023-03-03 | 68.331 | 470,453 | +837 | 0.01% | 32,146,382 |
| 2023-03-06 | 2023-03-02 | 67.972 | 469,616 | +418 | 0.01% | 31,920,889 |
| 2023-03-03 | 2023-03-01 | 68.689 | 469,198 | -2,092 | 0.01% | 32,228,777 |
| 2023-03-02 | 2023-02-28 | 63.672 | 471,290 | +418 | 0.01% | 30,007,876 |
| 2023-03-01 | 2023-02-27 | 63.911 | 470,872 | +3,349 | 0.01% | 30,093,761 |
| 2023-02-28 | 2023-02-24 | 64.687 | 467,523 | +1,674 | 0.01% | 30,242,749 |
| 2023-02-24 | 2023-02-22 | 66.419 | 465,849 | +5,022 | 0.01% | 30,941,387 |
| 2023-02-23 | 2023-02-21 | 68.510 | 460,827 | +4,186 | 0.01% | 31,571,205 |
| 2023-02-22 | 2023-02-20 | 69.346 | 456,641 | -419 | 0.01% | 31,666,273 |
| 2023-02-20 | 2023-02-16 | 68.629 | 457,060 | -2,092 | 0.01% | 31,367,729 |
| 2023-02-16 | 2023-02-14 | 69.645 | 459,152 | -16,742 | 0.01% | 31,977,526 |
| 2023-02-15 | 2023-02-13 | 69.346 | 475,894 | -2,093 | 0.01% | 33,001,393 |
| 2023-02-14 | 2023-02-10 | 69.645 | 477,987 | +2,511 | 0.01% | 33,289,285 |
| 2023-02-10 | 2023-02-08 | 68.809 | 475,476 | +1,674 | 0.01% | 32,716,807 |
| 2023-02-09 | 2023-02-07 | 68.152 | 473,802 | +2,093 | 0.01% | 32,290,321 |
| 2023-02-07 | 2023-02-03 | 69.167 | 471,709 | +22,602 | 0.01% | 32,626,655 |
| 2023-02-06 | 2023-02-02 | 72.153 | 449,107 | +837 | 0.01% | 32,404,594 |
| 2023-02-02 | 2023-01-31 | 72.512 | 448,270 | +837 | 0.01% | 32,504,852 |
| 2023-02-01 | 2023-01-30 | 72.751 | 447,433 | +1,256 | 0.01% | 32,551,060 |
| 2023-01-31 | 2023-01-27 | 76.693 | 446,177 | +1,674 | 0.01% | 34,218,584 |
| 2023-01-30 | 2023-01-26 | 77.350 | 444,503 | -2,511 | 0.01% | 34,382,250 |
| 2023-01-20 | 2023-01-18 | 71.914 | 447,014 | +1,255 | 0.01% | 32,146,777 |
| 2023-01-19 | 2023-01-17 | 70.899 | 445,759 | +837 | 0.01% | 31,603,899 |
| 2023-01-18 | 2023-01-16 | 72.631 | 444,922 | -4,185 | 0.01% | 32,315,232 |
| 2023-01-16 | 2023-01-12 | 71.676 | 449,107 | -1,256 | 0.01% | 32,189,994 |
| 2023-01-13 | 2023-01-11 | 70.182 | 450,363 | -837 | 0.01% | 31,607,518 |
| 2023-01-11 | 2023-01-09 | 69.943 | 451,200 | -9,627 | 0.01% | 31,558,461 |
| 2023-01-10 | 2023-01-06 | 67.315 | 460,827 | -7,115 | 0.01% | 31,020,705 |
| 2023-01-09 | 2023-01-05 | 66.180 | 467,942 | -10,045 | 0.01% | 30,968,603 |
| 2023-01-06 | 2023-01-04 | 66.539 | 477,987 | -2,093 | 0.01% | 31,804,685 |
| 2022-12-30 | 2022-12-28 | 61.223 | 480,080 | -8,371 | 0.01% | 29,391,876 |
| 2022-12-28 | 2022-12-22 | 60.327 | 488,451 | -837 | 0.01% | 29,466,748 |
| 2022-12-21 | 2022-12-19 | 59.610 | 489,288 | +2,093 | 0.01% | 29,166,542 |
| 2022-12-20 | 2022-12-16 | 60.924 | 487,195 | -837 | 0.01% | 29,681,977 |
| 2022-12-19 | 2022-12-15 | 59.610 | 488,032 | -4,186 | 0.01% | 29,091,671 |
| 2022-12-15 | 2022-12-13 | 60.864 | 492,218 | -16,742 | 0.01% | 29,958,599 |
| 2022-12-14 | 2022-12-12 | 60.148 | 508,960 | +2,511 | 0.01% | 30,612,793 |
| 2022-12-13 | 2022-12-09 | 63.015 | 506,449 | -5,022 | 0.01% | 31,913,762 |
| 2022-12-12 | 2022-12-08 | 61.462 | 511,471 | -4,186 | 0.01% | 31,435,923 |
| 2022-12-09 | 2022-12-07 | 58.654 | 515,657 | +5,023 | 0.01% | 30,245,602 |
| 2022-12-07 | 2022-12-05 | 63.254 | 510,634 | -13,813 | 0.01% | 32,299,479 |
| 2022-12-06 | 2022-12-02 | 55.907 | 524,447 | +838 | 0.01% | 29,320,224 |
| 2022-12-05 | 2022-12-01 | 56.803 | 523,609 | -2,512 | 0.01% | 29,742,499 |
| 2022-12-02 | 2022-11-30 | 57.042 | 526,121 | +4,186 | 0.01% | 30,010,887 |
| 2022-12-01 | 2022-11-29 | 56.445 | 521,935 | -837 | 0.01% | 29,460,361 |
| 2022-11-29 | 2022-11-25 | 52.383 | 522,772 | +418 | 0.01% | 27,384,306 |
| 2022-11-28 | 2022-11-24 | 50.830 | 522,354 | -837 | 0.01% | 26,551,210 |
| 2022-11-23 | 2022-11-21 | 49.157 | 523,191 | -418 | 0.01% | 25,718,754 |
| 2022-11-22 | 2022-11-18 | 50.710 | 523,609 | -419 | 0.01% | 26,552,451 |
| 2022-11-21 | 2022-11-17 | 52.682 | 524,028 | +419 | 0.01% | 27,606,599 |
| 2022-11-18 | 2022-11-16 | 53.100 | 523,609 | -1,256 | 0.01% | 27,803,450 |
| 2022-11-17 | 2022-11-15 | 52.741 | 524,865 | -1,256 | 0.01% | 27,682,043 |
| 2022-11-16 | 2022-11-14 | 50.053 | 526,121 | -17,160 | 0.01% | 26,334,161 |
| 2022-11-15 | 2022-11-11 | 47.127 | 543,281 | -7,534 | 0.01% | 25,603,029 |
| 2022-11-11 | 2022-11-09 | 42.348 | 550,815 | -10,883 | 0.01% | 23,326,083 |
| 2022-11-09 | 2022-11-07 | 43.961 | 561,698 | +9,627 | 0.01% | 24,692,810 |
| 2022-11-08 | 2022-11-04 | 41.393 | 552,071 | +8,790 | 0.01% | 22,851,673 |
| 2022-11-07 | 2022-11-03 | 38.108 | 543,281 | -419 | 0.01% | 20,703,083 |
| 2022-11-02 | 2022-10-31 | 37.510 | 543,700 | -837 | 0.01% | 20,394,300 |
| 2022-10-27 | 2022-10-25 | 39.481 | 544,537 | +418 | 0.01% | 21,499,021 |
| 2022-10-26 | 2022-10-24 | 39.123 | 544,119 | +11,301 | 0.01% | 21,287,518 |
| 2022-10-25 | 2022-10-21 | 43.961 | 532,818 | +837 | 0.01% | 23,423,216 |
| 2022-10-24 | 2022-10-20 | 44.558 | 531,981 | +838 | 0.01% | 23,704,171 |
| 2022-10-21 | 2022-10-19 | 44.618 | 531,143 | +2,929 | 0.01% | 23,698,556 |
| 2022-10-20 | 2022-10-18 | 45.992 | 528,214 | +838 | 0.01% | 24,293,521 |
| 2022-10-13 | 2022-10-11 | 45.813 | 527,376 | +1,674 | 0.01% | 24,160,480 |
| 2022-10-12 | 2022-10-10 | 47.007 | 525,702 | +1,674 | 0.01% | 24,711,789 |
| 2022-10-11 | 2022-10-07 | 47.963 | 524,028 | +7,115 | 0.01% | 25,133,899 |
| 2022-10-07 | 2022-10-05 | 49.098 | 516,913 | -5,441 | 0.01% | 25,379,269 |
| 2022-10-06 | 2022-10-03 | 44.797 | 522,354 | +4,186 | 0.01% | 23,400,009 |
| 2022-10-05 | 2022-09-30 | 46.828 | 518,168 | +418 | 0.01% | 24,264,787 |
| 2022-10-03 | 2022-09-29 | 45.813 | 517,750 | -2,511 | 0.01% | 23,719,487 |
| 2022-09-30 | 2022-09-28 | 46.589 | 520,261 | -220,996 | 0.01% | 24,238,498 |
| 2022-09-29 | 2022-09-27 | 48.620 | 741,257 | +6,697 | 0.01% | 36,039,856 |
| 2022-09-27 | 2022-09-23 | 50.173 | 734,560 | +837 | 0.01% | 36,854,998 |
| 2022-09-26 | 2022-09-22 | 50.173 | 733,723 | -9,208 | 0.01% | 36,813,003 |
| 2022-09-23 | 2022-09-21 | 51.069 | 742,931 | +10,045 | 0.01% | 37,940,620 |
| 2022-09-21 | 2022-09-19 | 55.056 | 732,886 | +837 | 0.01% | 40,349,864 |
| 2022-09-20 | 2022-09-16 | 55.974 | 732,049 | +17,278 | 0.01% | 40,975,512 |
| 2022-09-15 | 2022-09-13 | 58.115 | 714,771 | -817 | 0.01% | 41,538,774 |
| 2022-09-14 | 2022-09-09 | 58.115 | 715,588 | -1,635 | 0.01% | 41,586,254 |
| 2022-09-08 | 2022-09-06 | 55.913 | 717,223 | -408 | 0.01% | 40,101,771 |
| 2022-09-06 | 2022-09-02 | 55.913 | 717,631 | +408 | 0.01% | 40,124,583 |
| 2022-09-05 | 2022-09-01 | 56.341 | 717,223 | +1,635 | 0.01% | 40,408,896 |
| 2022-09-02 | 2022-08-31 | 56.708 | 715,588 | -817 | 0.01% | 40,579,429 |
| 2022-08-31 | 2022-08-29 | 56.708 | 716,405 | -3,270 | 0.01% | 40,625,759 |
| 2022-08-30 | 2022-08-26 | 57.075 | 719,675 | -1,226 | 0.01% | 41,075,344 |
| 2022-08-29 | 2022-08-25 | 56.769 | 720,901 | -2,860 | 0.01% | 40,924,817 |
| 2022-08-26 | 2022-08-24 | 53.894 | 723,761 | -18,799 | 0.01% | 39,006,253 |
| 2022-08-25 | 2022-08-23 | 52.548 | 742,560 | +1,226 | 0.01% | 39,020,053 |
| 2022-08-16 | 2022-08-12 | 54.934 | 741,334 | +408 | 0.01% | 40,724,279 |
| 2022-08-15 | 2022-08-11 | 55.056 | 740,926 | -1,634 | 0.01% | 40,792,516 |
| 2022-08-12 | 2022-08-10 | 53.466 | 742,560 | +2,452 | 0.01% | 39,701,428 |
| 2022-08-11 | 2022-08-09 | 54.873 | 740,108 | +817 | 0.01% | 40,611,655 |
| 2022-08-09 | 2022-08-05 | 55.729 | 739,291 | +817 | 0.01% | 41,199,974 |
| 2022-08-08 | 2022-08-04 | 55.301 | 738,474 | +5,722 | 0.01% | 40,838,218 |
| 2022-08-05 | 2022-08-03 | 54.811 | 732,752 | +817 | 0.01% | 40,163,187 |
| 2022-08-04 | 2022-08-02 | 54.873 | 731,935 | +2,452 | 0.01% | 40,163,181 |
| 2022-08-03 | 2022-08-01 | 56.463 | 729,483 | +409 | 0.01% | 41,188,884 |
| 2022-08-02 | 2022-07-29 | 56.524 | 729,074 | +19,616 | 0.01% | 41,210,390 |
| 2022-07-25 | 2022-07-21 | 57.748 | 709,458 | +818 | 0.01% | 40,969,610 |
| 2022-07-21 | 2022-07-19 | 59.277 | 708,640 | -1,635 | 0.01% | 42,006,122 |
| 2022-07-20 | 2022-07-18 | 59.766 | 710,275 | -818 | 0.01% | 42,450,640 |
| 2022-07-19 | 2022-07-15 | 57.258 | 711,093 | +5,722 | 0.01% | 40,716,027 |
| 2022-07-18 | 2022-07-14 | 58.788 | 705,371 | +8,991 | 0.01% | 41,467,145 |
| 2022-07-15 | 2022-07-13 | 62.152 | 696,380 | -818 | 0.01% | 43,281,584 |
| 2022-07-08 | 2022-07-06 | 63.804 | 697,198 | +409 | 0.01% | 44,483,975 |
| 2022-07-05 | 2022-06-30 | 65.272 | 696,789 | -4,904 | 0.01% | 45,480,879 |
| 2022-07-04 | 2022-06-29 | 65.823 | 701,693 | +24,520 | 0.01% | 46,187,298 |
| 2022-06-30 | 2022-06-28 | 66.557 | 677,173 | -6,130 | 0.01% | 45,070,427 |
| 2022-06-29 | 2022-06-27 | 66.557 | 683,303 | -1,226 | 0.01% | 45,478,420 |
| 2022-06-27 | 2022-06-23 | 64.232 | 684,529 | +4,087 | 0.01% | 43,968,768 |
| 2022-06-24 | 2022-06-22 | 63.009 | 680,442 | -8,173 | 0.01% | 42,873,751 |
| 2022-06-20 | 2022-06-16 | 60.501 | 688,615 | -4,496 | 0.01% | 41,661,597 |
| 2022-06-17 | 2022-06-15 | 61.846 | 693,111 | -6,130 | 0.01% | 42,866,408 |
| 2022-06-16 | 2022-06-14 | 57.258 | 699,241 | +409 | 0.01% | 40,037,401 |
| 2022-06-15 | 2022-06-13 | 57.197 | 698,832 | +4,086 | 0.01% | 39,971,233 |
| 2022-06-13 | 2022-06-09 | 59.705 | 694,746 | +818 | 0.01% | 41,480,026 |
| 2022-06-10 | 2022-06-08 | 60.378 | 693,928 | -1,635 | 0.01% | 41,898,137 |
| 2022-06-08 | 2022-06-06 | 59.522 | 695,563 | +3,678 | 0.01% | 41,401,155 |
| 2022-06-07 | 2022-06-02 | 57.503 | 691,885 | +2,452 | 0.01% | 39,785,509 |
| 2022-06-06 | 2022-06-01 | 58.788 | 689,433 | +4,496 | 0.01% | 40,530,186 |
| 2022-06-02 | 2022-05-31 | 63.829 | 684,937 | -2,452 | 0.01% | 43,718,821 |
| 2022-06-01 | 2022-05-30 | 62.814 | 687,389 | +22,280 | 0.01% | 43,177,512 |
| 2022-05-31 | 2022-05-27 | 61.418 | 665,109 | -1,970 | 0.01% | 40,849,620 |
| 2022-05-30 | 2022-05-26 | 59.134 | 667,079 | +788 | 0.01% | 39,446,913 |
| 2022-05-27 | 2022-05-25 | 59.451 | 666,291 | +788 | 0.01% | 39,611,690 |
| 2022-05-26 | 2022-05-24 | 59.641 | 665,503 | +1,970 | 0.01% | 39,691,518 |
| 2022-05-24 | 2022-05-20 | 61.545 | 663,533 | -2,364 | 0.01% | 40,837,025 |
| 2022-05-23 | 2022-05-19 | 59.641 | 665,897 | +788 | 0.01% | 39,715,017 |
| 2022-05-19 | 2022-05-17 | 61.481 | 665,109 | +788 | 0.01% | 40,891,820 |
| 2022-05-18 | 2022-05-16 | 59.070 | 664,321 | -1,576 | 0.01% | 39,241,672 |
| 2022-05-17 | 2022-05-13 | 59.324 | 665,897 | +4,335 | 0.01% | 39,503,767 |
| 2022-05-16 | 2022-05-12 | 58.753 | 661,562 | -395 | 0.01% | 38,868,822 |
| 2022-05-13 | 2022-05-11 | 60.339 | 661,957 | +395 | 0.01% | 39,942,030 |
| 2022-05-12 | 2022-05-10 | 60.910 | 661,562 | +788 | 0.01% | 40,295,971 |
| 2022-05-11 | 2022-05-06 | 61.735 | 660,774 | +4,728 | 0.01% | 40,792,998 |
| 2022-05-10 | 2022-05-05 | 64.717 | 656,046 | +2,758 | 0.01% | 42,457,489 |
| 2022-05-06 | 2022-05-04 | 65.098 | 653,288 | -788 | 0.01% | 42,527,698 |
| 2022-05-05 | 2022-05-03 | 66.177 | 654,076 | -788 | 0.01% | 43,284,496 |
| 2022-05-04 | 2022-04-29 | 65.225 | 654,864 | -5,910 | 0.01% | 42,713,393 |
| 2022-05-03 | 2022-04-28 | 63.385 | 660,774 | +8,274 | 0.01% | 41,883,047 |
| 2022-04-28 | 2022-04-26 | 62.623 | 652,500 | +788 | 0.01% | 40,861,801 |
| 2022-04-27 | 2022-04-25 | 64.210 | 651,712 | +5,122 | 0.01% | 41,846,204 |
| 2022-04-26 | 2022-04-22 | 66.811 | 646,590 | -3,940 | 0.01% | 43,199,348 |
| 2022-04-22 | 2022-04-20 | 67.763 | 650,530 | +8,275 | 0.01% | 44,081,709 |
| 2022-04-21 | 2022-04-19 | 69.730 | 642,255 | +2,364 | 0.01% | 44,784,221 |
| 2022-04-20 | 2022-04-14 | 72.712 | 639,891 | +6,304 | 0.01% | 46,527,579 |
| 2022-04-19 | 2022-04-13 | 70.174 | 633,587 | -3,152 | 0.01% | 44,461,204 |
| 2022-04-13 | 2022-04-11 | 70.745 | 636,739 | +7,880 | 0.01% | 45,045,992 |
| 2022-04-11 | 2022-04-07 | 72.712 | 628,859 | -5,122 | 0.01% | 45,725,424 |
| 2022-04-08 | 2022-04-06 | 74.171 | 633,981 | +2,364 | 0.01% | 47,023,028 |
| 2022-04-07 | 2022-04-04 | 75.186 | 631,617 | -788 | 0.01% | 47,488,888 |
| 2022-04-06 | 2022-04-01 | 71.697 | 632,405 | +6,698 | 0.01% | 45,341,259 |
| 2022-04-04 | 2022-03-31 | 70.618 | 625,707 | -788 | 0.01% | 44,186,135 |
| 2022-03-31 | 2022-03-29 | 70.364 | 626,495 | -788 | 0.01% | 44,082,782 |
| 2022-03-29 | 2022-03-25 | 70.364 | 627,283 | +788 | 0.01% | 44,138,229 |
| 2022-03-24 | 2022-03-22 | 70.935 | 626,495 | -7,880 | 0.01% | 44,440,532 |
| 2022-03-23 | 2022-03-21 | 69.412 | 634,375 | +2,364 | 0.01% | 44,033,501 |
| 2022-03-22 | 2022-03-18 | 73.537 | 632,011 | -7,880 | 0.01% | 46,475,911 |
| 2022-03-21 | 2022-03-17 | 70.174 | 639,891 | -5,123 | 0.01% | 44,903,580 |
| 2022-03-18 | 2022-03-16 | 63.512 | 645,014 | -788 | 0.01% | 40,965,952 |
| 2022-03-17 | 2022-03-15 | 58.817 | 645,802 | +31,128 | 0.01% | 37,983,848 |
| 2022-03-16 | 2022-03-14 | 67.319 | 614,674 | -3,152 | 0.01% | 41,379,007 |
| 2022-03-10 | 2022-03-08 | 68.461 | 617,826 | -37,432 | 0.01% | 42,296,795 |
| 2022-03-09 | 2022-03-07 | 69.857 | 655,258 | +37,432 | 0.01% | 45,774,066 |
| 2022-03-08 | 2022-03-04 | 73.663 | 617,826 | +788 | 0.01% | 45,511,195 |
| 2022-03-07 | 2022-03-03 | 74.932 | 617,038 | +1,576 | 0.01% | 46,236,148 |
| 2022-03-03 | 2022-03-01 | 77.026 | 615,462 | +394 | 0.01% | 47,406,705 |
| 2022-03-02 | 2022-02-28 | 76.646 | 615,068 | -16,549 | 0.01% | 47,142,206 |
| 2022-03-01 | 2022-02-25 | 76.899 | 631,617 | +10,639 | 0.01% | 48,570,913 |
| 2022-02-28 | 2022-02-24 | 77.851 | 620,978 | +5,516 | 0.01% | 48,343,781 |
| 2022-02-25 | 2022-02-23 | 81.404 | 615,462 | +788 | 0.01% | 50,101,155 |
| 2022-02-24 | 2022-02-22 | 81.785 | 614,674 | -3,152 | 0.01% | 50,271,009 |
| 2022-02-23 | 2022-02-21 | 85.274 | 617,826 | -394 | 0.01% | 52,684,794 |
| 2022-02-22 | 2022-02-18 | 84.640 | 618,220 | -394 | 0.01% | 52,326,142 |
| 2022-02-21 | 2022-02-17 | 84.513 | 618,614 | +3,546 | 0.01% | 52,280,991 |
| 2022-02-17 | 2022-02-15 | 81.594 | 615,068 | +4,334 | 0.01% | 50,186,157 |
| 2022-02-16 | 2022-02-14 | 84.577 | 610,734 | -1,182 | 0.01% | 51,653,777 |
| 2022-02-15 | 2022-02-11 | 87.939 | 611,916 | -49,252 | 0.01% | 53,811,473 |
| 2022-02-14 | 2022-02-10 | 84.640 | 661,168 | +33,097 | 0.01% | 55,961,261 |
| 2022-02-11 | 2022-02-09 | 83.117 | 628,071 | +1,182 | 0.01% | 52,203,531 |
| 2022-02-10 | 2022-02-08 | 81.468 | 626,889 | +394 | 0.01% | 51,071,135 |
| 2022-02-09 | 2022-02-07 | 80.833 | 626,495 | -2,364 | 0.01% | 50,641,537 |
| 2022-02-08 | 2022-02-04 | 80.833 | 628,859 | +75,652 | 0.01% | 50,832,626 |
| 2022-02-07 | 2022-01-31 | 77.280 | 553,207 | +4,335 | 0.01% | 42,751,838 |
| 2022-02-04 | 2022-01-27 | 77.534 | 548,872 | -1,576 | 0.01% | 42,556,129 |
| 2022-01-28 | 2022-01-26 | 80.072 | 550,448 | -50,435 | 0.01% | 44,075,322 |
| 2022-01-27 | 2022-01-25 | 78.295 | 600,883 | +64,225 | 0.01% | 47,046,240 |
| 2022-01-26 | 2022-01-24 | 83.054 | 536,658 | -2,364 | 0.01% | 44,571,484 |
| 2022-01-25 | 2022-01-21 | 83.688 | 539,022 | +1,182 | 0.01% | 45,109,823 |
| 2022-01-24 | 2022-01-20 | 83.498 | 537,840 | -26,793 | 0.01% | 44,908,529 |
| 2022-01-21 | 2022-01-19 | 77.914 | 564,633 | +26,793 | 0.01% | 43,993,089 |
| 2022-01-20 | 2022-01-18 | 77.217 | 537,840 | -15,761 | 0.01% | 41,530,151 |
| 2022-01-19 | 2022-01-17 | 76.963 | 553,601 | +14,973 | 0.01% | 42,606,661 |
| 2022-01-17 | 2022-01-13 | 78.612 | 538,628 | -39,796 | 0.01% | 42,342,849 |
| 2022-01-13 | 2022-01-11 | 77.280 | 578,424 | -1,576 | 0.01% | 44,700,608 |
| 2022-01-12 | 2022-01-10 | 78.549 | 580,000 | +71,318 | 0.01% | 45,558,401 |
| 2022-01-11 | 2022-01-07 | 77.534 | 508,682 | -1,182 | 0.01% | 39,440,046 |
| 2022-01-06 | 2022-01-04 | 71.697 | 509,864 | -394 | 0.01% | 36,555,492 |
| 2022-01-04 | 2021-12-31 | 71.252 | 510,258 | -394 | 0.01% | 36,357,115 |
| 2022-01-03 | 2021-12-29 | 72.077 | 510,652 | +1,182 | 0.01% | 36,806,389 |
| 2021-12-29 | 2021-12-24 | 71.252 | 509,470 | +394 | 0.01% | 36,300,968 |
| 2021-12-15 | 2021-12-13 | 73.283 | 509,076 | -1,576 | 0.01% | 37,306,495 |
| 2021-12-14 | 2021-12-10 | 73.346 | 510,652 | -788 | 0.01% | 37,454,388 |
| 2021-12-13 | 2021-12-09 | 74.742 | 511,440 | -394 | 0.01% | 38,226,085 |
| 2021-12-10 | 2021-12-08 | 73.981 | 511,834 | +394 | 0.01% | 37,865,833 |
| 2021-12-09 | 2021-12-07 | 73.092 | 511,440 | +788 | 0.01% | 37,382,385 |
| 2021-12-08 | 2021-12-06 | 70.681 | 510,652 | +394 | 0.01% | 36,093,589 |
| 2021-11-30 | 2021-11-26 | 70.301 | 510,258 | -1,182 | 0.01% | 35,871,490 |
| 2021-11-29 | 2021-11-25 | 72.712 | 511,440 | -39,402 | 0.01% | 37,187,685 |
| 2021-11-26 | 2021-11-24 | 72.521 | 550,842 | +394 | 0.01% | 39,947,823 |
| 2021-11-25 | 2021-11-23 | 73.092 | 550,448 | +394 | 0.01% | 40,233,574 |
| 2021-11-22 | 2021-11-18 | 72.966 | 550,054 | -788 | 0.01% | 40,134,976 |
| 2021-11-19 | 2021-11-17 | 74.361 | 550,842 | +788 | 0.01% | 40,961,372 |
| 2021-11-15 | 2021-11-11 | 74.679 | 550,054 | +394 | 0.01% | 41,077,275 |
| 2021-11-12 | 2021-11-10 | 71.950 | 549,660 | -788 | 0.01% | 39,548,228 |
| 2021-11-10 | 2021-11-08 | 71.316 | 550,448 | +394 | 0.01% | 39,255,675 |
| 2021-11-09 | 2021-11-05 | 68.588 | 550,054 | +7,880 | 0.01% | 37,726,877 |
| 2021-11-05 | 2021-11-03 | 70.745 | 542,174 | +5,122 | 0.01% | 38,356,007 |
| 2021-11-02 | 2021-10-29 | 70.935 | 537,052 | +6,699 | 0.01% | 38,095,877 |
| 2021-11-01 | 2021-10-28 | 74.044 | 530,353 | +394 | 0.01% | 39,269,532 |
| 2021-10-26 | 2021-10-22 | 79.501 | 529,959 | +394 | 0.01% | 42,132,107 |
| 2021-10-25 | 2021-10-21 | 79.628 | 529,565 | -31,916 | 0.01% | 42,167,984 |
| 2021-10-22 | 2021-10-20 | 74.044 | 561,481 | +51,223 | 0.01% | 41,574,378 |
| 2021-10-21 | 2021-10-19 | 73.600 | 510,258 | +788 | 0.01% | 37,554,990 |
| 2021-10-19 | 2021-10-15 | 72.902 | 509,470 | +2,364 | 0.01% | 37,141,418 |
| 2021-10-18 | 2021-10-12 | 72.014 | 507,106 | +394 | 0.01% | 36,518,628 |
| 2021-10-15 | 2021-10-11 | 75.948 | 506,712 | +42,160 | 0.01% | 38,483,554 |
| 2021-10-12 | 2021-10-08 | 73.410 | 464,552 | -788 | 0.01% | 34,102,603 |
| 2021-10-11 | 2021-10-07 | 71.443 | 465,340 | -2,758 | 0.01% | 33,245,174 |
| 2021-10-08 | 2021-10-06 | 66.748 | 468,098 | -1,576 | 0.01% | 31,244,413 |
| 2021-10-07 | 2021-10-05 | 64.717 | 469,674 | +4,334 | 0.01% | 30,396,007 |
| 2021-10-05 | 2021-09-30 | 67.572 | 465,340 | +394 | 0.01% | 31,444,148 |
| 2021-09-30 | 2021-09-28 | 69.920 | 464,946 | -788 | 0.01% | 32,509,025 |
| 2021-09-29 | 2021-09-27 | 71.160 | 465,734 | -3,940 | 0.01% | 33,141,831 |
| 2021-09-28 | 2021-09-24 | 70.190 | 469,674 | +6,320 | 0.01% | 32,966,446 |
| 2021-09-27 | 2021-09-23 | 68.702 | 463,354 | -3,092 | 0.01% | 31,833,420 |
| 2021-09-24 | 2021-09-21 | 68.055 | 466,446 | -51,784 | 0.01% | 31,744,097 |
| 2021-09-23 | 2021-09-20 | 66.438 | 518,230 | +27,438 | 0.01% | 34,430,146 |
| 2021-09-21 | 2021-09-17 | 70.514 | 490,792 | -73,813 | 0.01% | 34,607,469 |
| 2021-09-17 | 2021-09-15 | 73.360 | 564,605 | -10,820 | 0.01% | 41,419,385 |
| 2021-09-16 | 2021-09-14 | 74.524 | 575,425 | +773 | 0.01% | 42,883,189 |
| 2021-09-15 | 2021-09-13 | 76.530 | 574,652 | +4,251 | 0.01% | 43,978,006 |
| 2021-09-14 | 2021-09-10 | 77.630 | 570,401 | +3,478 | 0.01% | 44,279,978 |
| 2021-09-13 | 2021-09-09 | 77.112 | 566,923 | +773 | 0.01% | 43,716,582 |
| 2021-09-10 | 2021-09-08 | 78.988 | 566,150 | -387 | 0.01% | 44,719,099 |
| 2021-09-09 | 2021-09-07 | 79.247 | 566,537 | +1,932 | 0.01% | 44,896,268 |
| 2021-09-06 | 2021-09-02 | 78.471 | 564,605 | -3,478 | 0.01% | 44,304,862 |
| 2021-09-03 | 2021-09-01 | 79.700 | 568,083 | -6,956 | 0.01% | 45,276,033 |
| 2021-09-02 | 2021-08-31 | 78.147 | 575,039 | +5,797 | 0.01% | 44,937,624 |
| 2021-09-01 | 2021-08-30 | 81.252 | 569,242 | +5,410 | 0.01% | 46,252,205 |
| 2021-08-31 | 2021-08-27 | 83.452 | 563,832 | +1,546 | 0.01% | 47,052,781 |
| 2021-08-30 | 2021-08-26 | 80.217 | 562,286 | +1,160 | 0.01% | 45,105,014 |
| 2021-08-26 | 2021-08-24 | 83.064 | 561,126 | +3,091 | 0.01% | 46,609,161 |
| 2021-08-25 | 2021-08-23 | 82.029 | 558,035 | +773 | 0.01% | 45,774,811 |
| 2021-08-24 | 2021-08-20 | 83.322 | 557,262 | -9,275 | 0.01% | 46,432,403 |
| 2021-08-23 | 2021-08-19 | 84.422 | 566,537 | +1,546 | 0.01% | 47,828,269 |
| 2021-08-20 | 2021-08-18 | 89.597 | 564,991 | -2,319 | 0.01% | 50,621,752 |
| 2021-08-18 | 2021-08-16 | 88.562 | 567,310 | -6,569 | 0.01% | 50,242,328 |
| 2021-08-17 | 2021-08-13 | 86.816 | 573,879 | +1,545 | 0.01% | 49,821,720 |
| 2021-08-16 | 2021-08-12 | 87.980 | 572,334 | +8,116 | 0.01% | 50,354,041 |
| 2021-08-13 | 2021-08-11 | 90.309 | 564,218 | -1,932 | 0.01% | 50,953,993 |
| 2021-08-12 | 2021-08-10 | 89.533 | 566,150 | +773 | 0.01% | 50,688,971 |
| 2021-08-11 | 2021-08-09 | 88.756 | 565,377 | -12,367 | 0.01% | 50,180,862 |
| 2021-08-06 | 2021-08-04 | 88.756 | 577,744 | +11,594 | 0.01% | 51,278,513 |
| 2021-08-05 | 2021-08-03 | 89.468 | 566,150 | +1,545 | 0.01% | 50,652,346 |
| 2021-08-03 | 2021-07-30 | 88.174 | 564,605 | -386 | 0.01% | 49,783,617 |
| 2021-07-30 | 2021-07-28 | 85.328 | 564,991 | -1,159 | 0.01% | 48,209,452 |
| 2021-07-29 | 2021-07-27 | 84.034 | 566,150 | +2,705 | 0.01% | 47,575,847 |
| 2021-07-28 | 2021-07-26 | 87.592 | 563,445 | +773 | 0.01% | 49,353,285 |
| 2021-07-27 | 2021-07-23 | 92.250 | 562,672 | -387 | 0.01% | 51,906,375 |
| 2021-07-26 | 2021-07-22 | 93.673 | 563,059 | +1,546 | 0.01% | 52,743,426 |
| 2021-07-21 | 2021-07-19 | 93.738 | 561,513 | +773 | 0.01% | 52,634,933 |
| 2021-07-19 | 2021-07-15 | 94.514 | 560,740 | -6,956 | 0.01% | 52,997,773 |
| 2021-07-16 | 2021-07-14 | 91.150 | 567,696 | +12,753 | 0.01% | 51,745,513 |
| 2021-07-14 | 2021-07-12 | 92.314 | 554,943 | -4,251 | 0.01% | 51,229,276 |
| 2021-07-13 | 2021-07-09 | 92.185 | 559,194 | +773 | 0.01% | 51,549,355 |
| 2021-07-12 | 2021-07-08 | 92.703 | 558,421 | -6,956 | 0.01% | 51,767,096 |
| 2021-07-08 | 2021-07-06 | 96.713 | 565,377 | +772 | 0.01% | 54,679,584 |
| 2021-07-07 | 2021-07-05 | 95.484 | 564,605 | -386 | 0.01% | 53,910,945 |
| 2021-07-06 | 2021-07-02 | 96.908 | 564,991 | +5,410 | 0.01% | 54,751,902 |
| 2021-07-05 | 2021-06-30 | 98.395 | 559,581 | +1,933 | 0.01% | 55,060,233 |
| 2021-07-02 | 2021-06-29 | 99.107 | 557,648 | +5,023 | 0.01% | 55,266,859 |
| 2021-06-30 | 2021-06-28 | 100.724 | 552,625 | +10,435 | 0.01% | 55,662,795 |
| 2021-06-29 | 2021-06-25 | 101.501 | 542,190 | +2,705 | 0.01% | 55,032,636 |
| 2021-06-28 | 2021-06-24 | 100.077 | 539,485 | +773 | 0.01% | 53,990,277 |
| 2021-06-25 | 2021-06-23 | 100.466 | 538,712 | +9,661 | 0.01% | 54,122,017 |
| 2021-06-24 | 2021-06-22 | 98.395 | 529,051 | -12,753 | 0.01% | 52,056,219 |
| 2021-06-23 | 2021-06-21 | 98.395 | 541,804 | +2,319 | 0.01% | 53,311,057 |
| 2021-06-22 | 2021-06-18 | 100.207 | 539,485 | +5,410 | 0.01% | 54,060,077 |
| 2021-06-21 | 2021-06-17 | 101.889 | 534,075 | +1,546 | 0.01% | 54,416,258 |
| 2021-06-18 | 2021-06-16 | 102.536 | 532,529 | +2,319 | 0.01% | 54,603,238 |
| 2021-06-17 | 2021-06-15 | 103.118 | 530,210 | +2,705 | 0.01% | 54,674,158 |
| 2021-06-16 | 2021-06-11 | 104.671 | 527,505 | +1,159 | 0.01% | 55,214,223 |
| 2021-06-15 | 2021-06-10 | 104.735 | 526,346 | +3,478 | 0.01% | 55,126,960 |
| 2021-06-10 | 2021-06-08 | 105.317 | 522,868 | +1,546 | 0.01% | 55,067,116 |
| 2021-06-09 | 2021-06-07 | 105.512 | 521,322 | +386 | 0.01% | 55,005,471 |
| 2021-06-08 | 2021-06-04 | 105.835 | 520,936 | +3,865 | 0.01% | 55,133,243 |
| 2021-06-04 | 2021-06-02 | 107.905 | 517,071 | -773 | 0.01% | 55,794,591 |
| 2021-06-03 | 2021-06-01 | 108.423 | 517,844 | -5,797 | 0.01% | 56,146,002 |
| 2021-06-01 | 2021-05-28 | 109.781 | 523,641 | -386 | 0.01% | 57,485,903 |
| 2021-05-31 | 2021-05-27 | 109.652 | 524,027 | -773 | 0.01% | 57,460,478 |
| 2021-05-28 | 2021-05-26 | 108.552 | 524,800 | -1,159 | 0.01% | 56,968,089 |
| 2021-05-27 | 2021-05-25 | 107.388 | 525,959 | -1,546 | 0.01% | 56,481,452 |
| 2021-05-25 | 2021-05-21 | 105.317 | 527,505 | +3,864 | 0.01% | 55,555,473 |
| 2021-05-24 | 2021-05-20 | 104.865 | 523,641 | +3,478 | 0.01% | 54,911,402 |
| 2021-05-21 | 2021-05-18 | 105.770 | 520,163 | +387 | 0.01% | 55,017,783 |
| 2021-05-20 | 2021-05-17 | 105.576 | 519,776 | -3,092 | 0.01% | 54,875,975 |
| 2021-05-18 | 2021-05-14 | 105.059 | 522,868 | +387 | 0.01% | 54,931,816 |
| 2021-05-17 | 2021-05-13 | 102.471 | 522,481 | +1,932 | 0.01% | 53,539,160 |
| 2021-05-14 | 2021-05-12 | 104.671 | 520,549 | +2,319 | 0.01% | 54,486,135 |
| 2021-05-13 | 2021-05-11 | 105.576 | 518,230 | -13,913 | 0.01% | 54,712,754 |
| 2021-05-12 | 2021-05-10 | 105.770 | 532,143 | +387 | 0.01% | 56,284,911 |
| 2021-05-11 | 2021-05-07 | 105.576 | 531,756 | +3,091 | 0.01% | 56,140,778 |
| 2021-05-10 | 2021-05-06 | 105.641 | 528,665 | +773 | 0.01% | 55,848,642 |
| 2021-05-07 | 2021-05-05 | 106.223 | 527,892 | -1,159 | 0.01% | 56,074,331 |
| 2021-05-06 | 2021-05-04 | 106.352 | 529,051 | +773 | 0.01% | 56,265,894 |
| 2021-05-05 | 2021-05-03 | 107.193 | 528,278 | +3,478 | 0.01% | 56,627,958 |
| 2021-05-04 | 2021-04-30 | 109.911 | 524,800 | +7,342 | 0.01% | 57,681,039 |
| 2021-05-03 | 2021-04-29 | 111.592 | 517,458 | -8,501 | 0.01% | 57,744,427 |
| 2021-04-30 | 2021-04-28 | 110.493 | 525,959 | +386 | 0.01% | 58,114,650 |
| 2021-04-29 | 2021-04-27 | 110.234 | 525,573 | -386 | 0.01% | 57,936,000 |
| 2021-04-28 | 2021-04-26 | 111.269 | 525,959 | +3,091 | 0.01% | 58,522,950 |
| 2021-04-27 | 2021-04-23 | 112.692 | 522,868 | +1,546 | 0.01% | 58,923,167 |
| 2021-04-26 | 2021-04-22 | 111.528 | 521,322 | +773 | 0.01% | 58,141,895 |
| 2021-04-23 | 2021-04-21 | 116.965 | 520,549 | +6,570 | 0.01% | 60,886,181 |
| 2021-04-22 | 2021-04-20 | 119.207 | 513,979 | +9,680 | 0.01% | 61,269,918 |
| 2021-04-21 | 2021-04-19 | 118.680 | 504,299 | +379 | 0.01% | 59,849,994 |
| 2021-04-20 | 2021-04-16 | 118.811 | 503,920 | +1,896 | 0.01% | 59,871,465 |
| 2021-04-19 | 2021-04-15 | 119.537 | 502,024 | +5,308 | 0.01% | 60,010,298 |
| 2021-04-16 | 2021-04-14 | 120.724 | 496,716 | -1,895 | 0.01% | 59,965,298 |
| 2021-04-14 | 2021-04-12 | 119.866 | 498,611 | +1,137 | 0.01% | 59,766,694 |
| 2021-04-13 | 2021-04-09 | 120.262 | 497,474 | +2,275 | 0.01% | 59,827,206 |
| 2021-04-12 | 2021-04-08 | 122.965 | 495,199 | -379 | 0.01% | 60,892,260 |
| 2021-03-31 | 2021-03-29 | 123.559 | 495,578 | +1,517 | 0.01% | 61,232,939 |
| 2021-03-30 | 2021-03-26 | 123.888 | 494,061 | -759 | 0.01% | 61,208,376 |
| 2021-03-29 | 2021-03-25 | 123.229 | 494,820 | +1,138 | 0.01% | 60,976,157 |
| 2021-03-26 | 2021-03-24 | 122.833 | 493,682 | -379 | 0.01% | 60,640,622 |
| 2021-03-25 | 2021-03-23 | 123.756 | 494,061 | +1,895 | 0.01% | 61,143,226 |
| 2021-03-24 | 2021-03-22 | 123.954 | 492,166 | +2,275 | 0.01% | 61,006,057 |
| 2021-03-23 | 2021-03-19 | 125.075 | 489,891 | -758 | 0.01% | 61,273,162 |
| 2021-03-22 | 2021-03-18 | 126.526 | 490,649 | +1,896 | 0.01% | 62,079,669 |
| 2021-03-19 | 2021-03-17 | 127.449 | 488,753 | +9,100 | 0.01% | 62,290,927 |
| 2021-03-17 | 2021-03-15 | 129.295 | 479,653 | -7,583 | 0.01% | 62,016,644 |
| 2021-03-16 | 2021-03-12 | 128.042 | 487,236 | +758 | 0.01% | 62,386,712 |
| 2021-03-15 | 2021-03-11 | 130.679 | 486,478 | -7,583 | 0.01% | 63,572,656 |
| 2021-03-11 | 2021-03-09 | 129.888 | 494,061 | -1,896 | 0.01% | 64,172,698 |
| 2021-03-10 | 2021-03-08 | 129.097 | 495,957 | -1,517 | 0.01% | 64,026,566 |
| 2021-03-08 | 2021-03-04 | 128.701 | 497,474 | -4,550 | 0.01% | 64,025,607 |
| 2021-03-05 | 2021-03-03 | 129.624 | 502,024 | -7,204 | 0.01% | 65,074,598 |
| 2021-03-03 | 2021-03-01 | 126.196 | 509,228 | +758 | 0.01% | 64,262,514 |
| 2021-03-02 | 2021-02-26 | 125.668 | 508,470 | -17,821 | 0.01% | 63,898,657 |
| 2021-03-01 | 2021-02-25 | 128.701 | 526,291 | -4,550 | 0.01% | 67,734,395 |
| 2021-02-25 | 2021-02-23 | 126.987 | 530,841 | +14,029 | 0.01% | 67,409,987 |
| 2021-02-24 | 2021-02-22 | 124.416 | 516,812 | +759 | 0.01% | 64,299,558 |
| 2021-02-23 | 2021-02-19 | 125.932 | 516,053 | +6,825 | 0.01% | 64,987,701 |
| 2021-02-22 | 2021-02-18 | 122.899 | 509,228 | -3,034 | 0.01% | 62,583,765 |
| 2021-02-19 | 2021-02-17 | 122.767 | 512,262 | +4,930 | 0.01% | 62,889,091 |
| 2021-02-18 | 2021-02-16 | 119.339 | 507,332 | -7,584 | 0.01% | 60,544,449 |
| 2021-02-17 | 2021-02-11 | 118.416 | 514,916 | -379 | 0.01% | 60,974,215 |
| 2021-02-10 | 2021-02-08 | 119.207 | 515,295 | +758 | 0.01% | 61,426,795 |
| 2021-02-08 | 2021-02-04 | 120.987 | 514,537 | -2,275 | 0.01% | 62,252,411 |
| 2021-02-05 | 2021-02-03 | 118.416 | 516,812 | +10,617 | 0.01% | 61,198,732 |
| 2021-02-03 | 2021-02-01 | 120.460 | 506,195 | +4,550 | 0.01% | 60,976,136 |
| 2021-02-02 | 2021-01-29 | 120.394 | 501,645 | +1,896 | 0.01% | 60,394,969 |
| 2021-02-01 | 2021-01-28 | 123.163 | 499,749 | +758 | 0.01% | 61,550,602 |
| 2021-01-29 | 2021-01-27 | 126.592 | 498,991 | -379 | 0.01% | 63,168,046 |
| 2021-01-27 | 2021-01-25 | 129.756 | 499,370 | +4,171 | 0.01% | 64,796,425 |
| 2021-01-26 | 2021-01-22 | 128.570 | 495,199 | -758 | 0.01% | 63,667,511 |
| 2021-01-25 | 2021-01-21 | 132.526 | 495,957 | +2,654 | 0.01% | 65,726,966 |
| 2021-01-22 | 2021-01-20 | 133.449 | 493,303 | +6,825 | 0.01% | 65,830,593 |
| 2021-01-21 | 2021-01-19 | 133.976 | 486,478 | +379 | 0.01% | 65,176,406 |
| 2021-01-20 | 2021-01-18 | 133.844 | 486,099 | +10,617 | 0.01% | 65,061,529 |
| 2021-01-19 | 2021-01-15 | 135.954 | 475,482 | -10,238 | 0.01% | 64,643,705 |
| 2021-01-18 | 2021-01-14 | 131.339 | 485,720 | -14,408 | 0.01% | 63,793,851 |
| 2021-01-15 | 2021-01-13 | 133.185 | 500,128 | +7,204 | 0.01% | 66,609,479 |
| 2021-01-14 | 2021-01-12 | 131.405 | 492,924 | -11,754 | 0.01% | 64,772,515 |
| 2021-01-13 | 2021-01-11 | 124.020 | 504,678 | +11,375 | 0.01% | 62,590,248 |
| 2021-01-12 | 2021-01-08 | 126.064 | 493,303 | -9,100 | 0.01% | 62,187,793 |
| 2021-01-11 | 2021-01-07 | 124.943 | 502,403 | -759 | 0.01% | 62,771,852 |
| 2021-01-08 | 2021-01-06 | 123.427 | 503,162 | +759 | 0.01% | 62,103,658 |
| 2021-01-06 | 2021-01-04 | 124.350 | 502,403 | +7,583 | 0.01% | 62,473,727 |
| 2021-01-05 | 2020-12-31 | 125.273 | 494,820 | -2,275 | 0.01% | 61,987,532 |
| 2021-01-04 | 2020-12-29 | 123.163 | 497,095 | +2,275 | 0.01% | 61,223,728 |
| 2020-12-30 | 2020-12-28 | 122.702 | 494,820 | -1,516 | 0.01% | 60,715,157 |
| 2020-12-29 | 2020-12-24 | 121.119 | 496,336 | +1,516 | 0.01% | 60,115,773 |
| 2020-12-28 | 2020-12-22 | 120.658 | 494,820 | +4,171 | 0.01% | 59,703,781 |
| 2020-12-22 | 2020-12-18 | 122.833 | 490,649 | +1,517 | 0.01% | 60,268,069 |
| 2020-12-21 | 2020-12-17 | 125.339 | 489,132 | -7,584 | 0.01% | 61,307,230 |
| 2020-12-18 | 2020-12-16 | 123.559 | 496,716 | -2,654 | 0.01% | 61,373,549 |
| 2020-12-15 | 2020-12-11 | 122.240 | 499,370 | +12,134 | 0.01% | 61,042,973 |
| 2020-12-11 | 2020-12-09 | 124.548 | 487,236 | -759 | 0.01% | 60,684,088 |
| 2020-12-10 | 2020-12-08 | 122.965 | 487,995 | +1,517 | 0.01% | 60,006,419 |
| 2020-12-09 | 2020-12-07 | 127.317 | 486,478 | +379 | 0.01% | 61,936,831 |
| 2020-12-08 | 2020-12-04 | 129.031 | 486,099 | -7,962 | 0.01% | 62,721,878 |
| 2020-12-07 | 2020-12-03 | 125.734 | 494,061 | +379 | 0.01% | 62,120,475 |
| 2020-12-04 | 2020-12-02 | 125.339 | 493,682 | -2,275 | 0.01% | 61,877,522 |
| 2020-12-03 | 2020-12-01 | 124.350 | 495,957 | -3,034 | 0.01% | 61,672,168 |
| 2020-12-02 | 2020-11-30 | 119.998 | 498,991 | +1,517 | 0.01% | 59,878,043 |
| 2020-12-01 | 2020-11-27 | 120.921 | 497,474 | -1,517 | 0.01% | 60,155,206 |
| 2020-11-30 | 2020-11-26 | 119.866 | 498,991 | -2,275 | 0.01% | 59,812,243 |
| 2020-11-27 | 2020-11-25 | 117.888 | 501,266 | -5,308 | 0.01% | 59,093,439 |
| 2020-11-26 | 2020-11-24 | 115.581 | 506,574 | +3,033 | 0.01% | 58,550,191 |
| 2020-11-24 | 2020-11-20 | 116.240 | 503,541 | +379 | 0.01% | 58,531,634 |
| 2020-11-23 | 2020-11-19 | 117.229 | 503,162 | -5,687 | 0.01% | 58,985,205 |
| 2020-11-20 | 2020-11-18 | 117.691 | 508,849 | -4,550 | 0.01% | 59,886,736 |
| 2020-11-19 | 2020-11-17 | 115.910 | 513,399 | -2,275 | 0.01% | 59,508,279 |
| 2020-11-17 | 2020-11-13 | 113.405 | 515,674 | -759 | 0.01% | 58,479,976 |
| 2020-11-16 | 2020-11-12 | 114.130 | 516,433 | -379 | 0.01% | 58,940,600 |
| 2020-11-13 | 2020-11-11 | 114.130 | 516,812 | -1,137 | 0.01% | 58,983,856 |
| 2020-11-12 | 2020-11-10 | 112.218 | 517,949 | -4,171 | 0.01% | 58,123,272 |
| 2020-11-11 | 2020-11-09 | 110.636 | 522,120 | -3,034 | 0.01% | 57,765,134 |
| 2020-11-10 | 2020-11-06 | 107.735 | 525,154 | +380 | 0.01% | 56,577,302 |
| 2020-11-09 | 2020-11-05 | 107.207 | 524,774 | -1,517 | 0.01% | 56,259,563 |
| 2020-11-06 | 2020-11-04 | 105.823 | 526,291 | -1,517 | 0.01% | 55,693,496 |
| 2020-11-05 | 2020-11-03 | 105.097 | 527,808 | +379 | 0.01% | 55,471,229 |
| 2020-11-04 | 2020-11-02 | 104.570 | 527,429 | +380 | 0.01% | 55,153,197 |
| 2020-11-02 | 2020-10-29 | 106.152 | 527,049 | +6,825 | 0.01% | 55,947,459 |
| 2020-10-28 | 2020-10-23 | 113.866 | 520,224 | -1,896 | 0.01% | 59,236,068 |
| 2020-10-27 | 2020-10-22 | 111.295 | 522,120 | +379 | 0.01% | 58,109,384 |
| 2020-10-23 | 2020-10-21 | 111.559 | 521,741 | -758 | 0.01% | 58,204,803 |
| 2020-10-22 | 2020-10-20 | 111.427 | 522,499 | -759 | 0.01% | 58,220,465 |
| 2020-10-21 | 2020-10-19 | 111.031 | 523,258 | -2,275 | 0.01% | 58,098,038 |
| 2020-10-20 | 2020-10-16 | 110.042 | 525,533 | -4,171 | 0.01% | 57,830,884 |
| 2020-10-19 | 2020-10-15 | 109.053 | 529,704 | +759 | 0.01% | 57,765,995 |
| 2020-10-16 | 2020-10-14 | 109.053 | 528,945 | -1,138 | 0.01% | 57,683,224 |
| 2020-10-15 | 2020-10-12 | 108.460 | 530,083 | +379 | 0.01% | 57,492,776 |
| 2020-10-14 | 2020-10-09 | 106.548 | 529,704 | -379 | 0.01% | 56,438,844 |
| 2020-10-12 | 2020-10-08 | 105.889 | 530,083 | -6,825 | 0.01% | 56,129,725 |
| 2020-10-09 | 2020-10-07 | 105.493 | 536,908 | +758 | 0.01% | 56,640,015 |
| 2020-10-06 | 2020-09-30 | 104.834 | 536,150 | -2,654 | 0.01% | 56,206,551 |
| 2020-10-05 | 2020-09-29 | 104.768 | 538,804 | +379 | 0.01% | 56,449,254 |
| 2020-09-30 | 2020-09-28 | 105.625 | 538,425 | -379 | 0.01% | 56,871,048 |
| 2020-09-29 | 2020-09-25 | 105.954 | 538,804 | +3,034 | 0.01% | 57,088,705 |
| 2020-09-28 | 2020-09-24 | 106.086 | 535,770 | -9,480 | 0.01% | 56,837,889 |
| 2020-09-25 | 2020-09-23 | 107.471 | 545,250 | +1,138 | 0.01% | 58,598,538 |
| 2020-09-24 | 2020-09-22 | 108.130 | 544,112 | -1,896 | 0.01% | 58,834,986 |
| 2020-09-23 | 2020-09-21 | 108.790 | 546,008 | -379 | 0.01% | 59,400,001 |
| 2020-09-22 | 2020-09-18 | 110.372 | 546,387 | -4,171 | 0.01% | 60,305,832 |
| 2020-09-21 | 2020-09-17 | 107.801 | 550,558 | +3,033 | 0.01% | 59,350,494 |
| 2020-09-18 | 2020-09-16 | 108.460 | 547,525 | -2,275 | 0.01% | 59,384,535 |
| 2020-09-17 | 2020-09-15 | 110.314 | 549,800 | -6,446 | 0.01% | 60,650,792 |
| 2020-09-16 | 2020-09-14 | 108.848 | 556,246 | +3,401 | 0.01% | 60,546,192 |
| 2020-09-14 | 2020-09-10 | 107.848 | 552,845 | +1,125 | 0.01% | 59,623,250 |
| 2020-09-11 | 2020-09-09 | 107.981 | 551,720 | +375 | 0.01% | 59,575,471 |
| 2020-09-10 | 2020-09-08 | 108.448 | 551,345 | +375 | 0.01% | 59,792,228 |
| 2020-09-09 | 2020-09-07 | 107.115 | 550,970 | +3,751 | 0.01% | 59,017,060 |
| 2020-09-08 | 2020-09-04 | 107.315 | 547,219 | +750 | 0.01% | 58,724,698 |
| 2020-09-07 | 2020-09-03 | 107.781 | 546,469 | +1,500 | 0.01% | 58,899,186 |
| 2020-09-04 | 2020-09-02 | 108.315 | 544,969 | +750 | 0.01% | 59,028,114 |
| 2020-09-03 | 2020-09-01 | 109.248 | 544,219 | +7,126 | 0.01% | 59,454,728 |
| 2020-09-02 | 2020-08-31 | 110.048 | 537,093 | +1,876 | 0.01% | 59,105,829 |
| 2020-09-01 | 2020-08-28 | 111.047 | 535,217 | +4,125 | 0.01% | 59,434,504 |
| 2020-08-31 | 2020-08-27 | 111.181 | 531,092 | +750 | 0.01% | 59,047,233 |
| 2020-08-28 | 2020-08-26 | 112.181 | 530,342 | +751 | 0.01% | 59,494,098 |
| 2020-08-26 | 2020-08-24 | 112.647 | 529,591 | +7,501 | 0.01% | 59,656,950 |
| 2020-08-25 | 2020-08-21 | 111.981 | 522,090 | -750 | 0.01% | 58,463,983 |
| 2020-08-24 | 2020-08-20 | 111.514 | 522,840 | +1,500 | 0.01% | 58,304,019 |
| 2020-08-20 | 2020-08-18 | 113.714 | 521,340 | -3,001 | 0.01% | 59,283,498 |
| 2020-08-19 | 2020-08-17 | 113.914 | 524,341 | -2,625 | 0.01% | 59,729,603 |
| 2020-08-13 | 2020-08-11 | 109.848 | 526,966 | -8,626 | 0.01% | 57,886,001 |
| 2020-08-11 | 2020-08-07 | 109.248 | 535,592 | -751 | 0.01% | 58,512,247 |
| 2020-08-10 | 2020-08-06 | 110.048 | 536,343 | +751 | 0.01% | 59,023,293 |
| 2020-08-07 | 2020-08-05 | 110.314 | 535,592 | -1,126 | 0.01% | 59,083,447 |
| 2020-08-06 | 2020-08-04 | 110.581 | 536,718 | +4,126 | 0.01% | 59,350,761 |
| 2020-08-04 | 2020-07-31 | 109.448 | 532,592 | +375 | 0.01% | 58,291,004 |
| 2020-08-03 | 2020-07-30 | 110.181 | 532,217 | -20,628 | 0.01% | 58,640,186 |
| 2020-07-29 | 2020-07-27 | 110.848 | 552,845 | -18,379 | 0.01% | 61,281,499 |
| 2020-07-28 | 2020-07-24 | 111.181 | 571,224 | +30,006 | 0.01% | 63,509,141 |
| 2020-07-27 | 2020-07-23 | 112.980 | 541,218 | -2,626 | 0.01% | 61,147,074 |
| 2020-07-24 | 2020-07-22 | 113.314 | 543,844 | +375 | 0.01% | 61,625,011 |
| 2020-07-22 | 2020-07-20 | 114.714 | 543,469 | +4,876 | 0.01% | 62,343,243 |
| 2020-07-20 | 2020-07-16 | 113.580 | 538,593 | -1,125 | 0.01% | 61,173,600 |
| 2020-07-17 | 2020-07-15 | 115.380 | 539,718 | +2,625 | 0.01% | 62,272,703 |
| 2020-07-16 | 2020-07-14 | 116.313 | 537,093 | -24,004 | 0.01% | 62,471,030 |
| 2020-07-15 | 2020-07-13 | 117.513 | 561,097 | -7,876 | 0.01% | 65,936,214 |
| 2020-07-14 | 2020-07-10 | 117.180 | 568,973 | -7,126 | 0.01% | 66,672,121 |
| 2020-07-13 | 2020-07-09 | 119.513 | 576,099 | -3,376 | 0.01% | 68,851,143 |
| 2020-07-10 | 2020-07-08 | 118.979 | 579,475 | -11,627 | 0.01% | 68,945,618 |
| 2020-07-09 | 2020-07-07 | 116.313 | 591,102 | +4,126 | 0.01% | 68,752,992 |
| 2020-07-08 | 2020-07-06 | 114.847 | 586,976 | +26,254 | 0.01% | 67,412,334 |
| 2020-07-07 | 2020-07-03 | 108.115 | 560,722 | -7,501 | 0.01% | 60,622,269 |
| 2020-07-06 | 2020-07-02 | 106.582 | 568,223 | +8,626 | 0.01% | 60,562,113 |
| 2020-07-03 | 2020-06-30 | 103.315 | 559,597 | +7,502 | 0.01% | 57,815,039 |
| 2020-07-02 | 2020-06-29 | 103.715 | 552,095 | -4,501 | 0.01% | 57,260,766 |
| 2020-06-30 | 2020-06-26 | 104.449 | 556,596 | +375 | 0.01% | 58,135,689 |
| 2020-06-29 | 2020-06-24 | 105.515 | 556,221 | -1,500 | 0.01% | 58,689,720 |
| 2020-06-26 | 2020-06-23 | 105.382 | 557,721 | -750 | 0.01% | 58,773,643 |
| 2020-06-24 | 2020-06-22 | 105.115 | 558,471 | -6,752 | 0.01% | 58,703,780 |
| 2020-06-23 | 2020-06-19 | 105.515 | 565,223 | +7,502 | 0.01% | 59,639,568 |
| 2020-06-22 | 2020-06-18 | 105.782 | 557,721 | +1,500 | 0.01% | 58,996,693 |
| 2020-06-19 | 2020-06-17 | 106.382 | 556,221 | +750 | 0.01% | 59,171,695 |
| 2020-06-17 | 2020-06-15 | 105.848 | 555,471 | -1,500 | 0.01% | 58,795,709 |
| 2020-06-15 | 2020-06-11 | 108.115 | 556,971 | -9,002 | 0.01% | 60,216,731 |
| 2020-06-11 | 2020-06-09 | 109.581 | 565,973 | +3,376 | 0.01% | 62,019,930 |
| 2020-06-09 | 2020-06-05 | 108.448 | 562,597 | +1,500 | 0.01% | 61,012,484 |
| 2020-06-08 | 2020-06-04 | 107.381 | 561,097 | -2,250 | 0.01% | 60,251,412 |
| 2020-06-05 | 2020-06-03 | 106.648 | 563,347 | +4,125 | 0.01% | 60,079,971 |
| 2020-06-04 | 2020-06-02 | 104.515 | 559,222 | -750 | 0.01% | 58,447,246 |
| 2020-06-03 | 2020-06-01 | 103.182 | 559,972 | +3,001 | 0.01% | 57,779,132 |
| 2020-06-02 | 2020-05-29 | 101.982 | 556,971 | -750 | 0.01% | 56,801,232 |
| 2020-05-29 | 2020-05-27 | 101.382 | 557,721 | -1,125 | 0.01% | 56,543,144 |
| 2020-05-28 | 2020-05-26 | 101.516 | 558,846 | -376 | 0.01% | 56,731,700 |
| 2020-05-27 | 2020-05-25 | 100.583 | 559,222 | +1,126 | 0.01% | 56,248,019 |
| 2020-05-26 | 2020-05-22 | 101.183 | 558,096 | -9,002 | 0.01% | 56,469,563 |
| 2020-05-25 | 2020-05-21 | 104.715 | 567,098 | -2,250 | 0.01% | 59,383,808 |
| 2020-05-22 | 2020-05-20 | 104.915 | 569,348 | +1,125 | 0.01% | 59,733,268 |
| 2020-05-21 | 2020-05-19 | 104.715 | 568,223 | -3,001 | 0.01% | 59,501,613 |
| 2020-05-19 | 2020-05-15 | 102.716 | 571,224 | +375 | 0.01% | 58,673,613 |
| 2020-05-18 | 2020-05-14 | 102.782 | 570,849 | +2,251 | 0.01% | 58,673,144 |
| 2020-05-13 | 2020-05-11 | 105.582 | 568,598 | -3,751 | 0.01% | 60,033,581 |
| 2020-05-12 | 2020-05-08 | 104.782 | 572,349 | -2,250 | 0.01% | 59,971,818 |
| 2020-05-11 | 2020-05-07 | 107.379 | 574,599 | +750 | 0.01% | 61,700,033 |
| 2020-05-08 | 2020-05-06 | 107.108 | 573,849 | +10,319 | 0.01% | 61,463,697 |
| 2020-05-07 | 2020-05-05 | 106.022 | 563,530 | -1,474 | 0.01% | 59,746,452 |
| 2020-05-06 | 2020-05-04 | 105.886 | 565,004 | +1,842 | 0.01% | 59,826,028 |
| 2020-05-05 | 2020-04-29 | 108.194 | 563,162 | -1,473 | 0.01% | 60,930,636 |
| 2020-05-04 | 2020-04-28 | 106.972 | 564,635 | +736 | 0.01% | 60,400,156 |
| 2020-04-28 | 2020-04-24 | 104.936 | 563,899 | -736 | 0.01% | 59,173,174 |
| 2020-04-27 | 2020-04-23 | 105.954 | 564,635 | +1,105 | 0.01% | 59,825,281 |
| 2020-04-24 | 2020-04-22 | 105.615 | 563,530 | -369 | 0.01% | 59,516,952 |
| 2020-04-22 | 2020-04-20 | 107.108 | 563,899 | -1,473 | 0.01% | 60,397,974 |
| 2020-04-21 | 2020-04-17 | 106.701 | 565,372 | -1,473 | 0.01% | 60,325,494 |
| 2020-04-20 | 2020-04-16 | 103.375 | 566,845 | +1,105 | 0.01% | 58,597,390 |
| 2020-04-17 | 2020-04-15 | 104.257 | 565,740 | +16,942 | 0.01% | 58,982,361 |
| 2020-04-16 | 2020-04-14 | 104.936 | 548,798 | -1,473 | 0.01% | 57,588,539 |
| 2020-04-15 | 2020-04-09 | 103.510 | 550,271 | -368 | 0.01% | 56,958,759 |
| 2020-04-14 | 2020-04-08 | 103.510 | 550,639 | +736 | 0.01% | 56,996,851 |
| 2020-04-09 | 2020-04-07 | 104.257 | 549,903 | -2,578 | 0.01% | 57,331,243 |
| 2020-04-08 | 2020-04-06 | 102.764 | 552,481 | +1,842 | 0.01% | 56,775,017 |
| 2020-04-07 | 2020-04-03 | 101.813 | 550,639 | -3,683 | 0.01% | 56,062,476 |
| 2020-04-06 | 2020-04-02 | 102.424 | 554,322 | -1,842 | 0.01% | 56,776,080 |
| 2020-04-03 | 2020-04-01 | 102.221 | 556,164 | +2,947 | 0.01% | 56,851,496 |
| 2020-04-02 | 2020-03-31 | 103.375 | 553,217 | +1,473 | 0.01% | 57,188,601 |
| 2020-03-31 | 2020-03-27 | 103.035 | 551,744 | -737 | 0.01% | 56,849,080 |
| 2020-03-30 | 2020-03-26 | 103.171 | 552,481 | -5,893 | 0.01% | 57,000,017 |
| 2020-03-27 | 2020-03-25 | 102.832 | 558,374 | -5,893 | 0.01% | 57,418,504 |
| 2020-03-26 | 2020-03-24 | 99.777 | 564,267 | -2,947 | 0.01% | 56,300,991 |
| 2020-03-25 | 2020-03-23 | 96.248 | 567,214 | -6,261 | 0.01% | 54,593,033 |
| 2020-03-24 | 2020-03-20 | 99.913 | 573,475 | +8,103 | 0.01% | 57,297,589 |
| 2020-03-23 | 2020-03-19 | 97.198 | 565,372 | +5,525 | 0.01% | 54,952,995 |
| 2020-03-20 | 2020-03-18 | 101.067 | 559,847 | -3,683 | 0.01% | 56,581,975 |
| 2020-03-19 | 2020-03-17 | 104.664 | 563,530 | +8,103 | 0.01% | 58,981,453 |
| 2020-03-18 | 2020-03-16 | 105.207 | 555,427 | -29,466 | 0.01% | 58,434,958 |
| 2020-03-17 | 2020-03-13 | 109.144 | 584,893 | -8,840 | 0.01% | 63,837,595 |
| 2020-03-16 | 2020-03-12 | 110.434 | 593,733 | -9,944 | 0.01% | 65,568,129 |
| 2020-03-13 | 2020-03-11 | 114.031 | 603,677 | +2,946 | 0.01% | 68,837,955 |
| 2020-03-12 | 2020-03-10 | 115.321 | 600,731 | +1,473 | 0.01% | 69,276,745 |
| 2020-03-11 | 2020-03-09 | 114.167 | 599,258 | +6,262 | 0.01% | 68,415,402 |
| 2020-03-10 | 2020-03-06 | 119.054 | 592,996 | +1,105 | 0.01% | 70,598,488 |
| 2020-03-09 | 2020-03-05 | 120.887 | 591,891 | -737 | 0.01% | 71,551,659 |
| 2020-03-06 | 2020-03-04 | 118.104 | 592,628 | +6,630 | 0.01% | 69,991,526 |
| 2020-03-05 | 2020-03-03 | 118.782 | 585,998 | -737 | 0.01% | 69,606,249 |
| 2020-03-03 | 2020-02-28 | 117.629 | 586,735 | +4,420 | 0.01% | 69,016,766 |
| 2020-03-02 | 2020-02-27 | 119.936 | 582,315 | +2,210 | 0.01% | 69,840,699 |
| 2020-02-28 | 2020-02-26 | 119.733 | 580,105 | +1,473 | 0.01% | 69,457,515 |
| 2020-02-27 | 2020-02-25 | 120.411 | 578,632 | +22,836 | 0.01% | 69,673,899 |
| 2020-02-26 | 2020-02-24 | 120.344 | 555,796 | -2,578 | 0.01% | 66,886,459 |
| 2020-02-25 | 2020-02-21 | 123.534 | 558,374 | +2,947 | 0.01% | 68,978,004 |
| 2020-02-21 | 2020-02-19 | 123.669 | 555,427 | -3,315 | 0.01% | 68,689,350 |
| 2020-02-20 | 2020-02-18 | 123.126 | 558,742 | +3,683 | 0.01% | 68,795,915 |
| 2020-02-19 | 2020-02-17 | 124.552 | 555,059 | -1,842 | 0.01% | 69,133,615 |
| 2020-02-17 | 2020-02-13 | 123.194 | 556,901 | -1,473 | 0.01% | 68,607,039 |
| 2020-02-13 | 2020-02-11 | 124.688 | 558,374 | +737 | 0.01% | 69,622,304 |
| 2020-02-12 | 2020-02-10 | 123.805 | 557,637 | -737 | 0.01% | 69,038,360 |
| 2020-02-11 | 2020-02-07 | 124.212 | 558,374 | -2,947 | 0.01% | 69,357,004 |
| 2020-02-10 | 2020-02-06 | 124.891 | 561,321 | +1,474 | 0.01% | 70,104,059 |
| 2020-02-07 | 2020-02-05 | 122.108 | 559,847 | -1,105 | 0.01% | 68,361,970 |
| 2020-02-06 | 2020-02-04 | 121.362 | 560,952 | -1,842 | 0.01% | 68,078,075 |
| 2020-02-05 | 2020-02-03 | 118.918 | 562,794 | +3,683 | 0.01% | 66,926,422 |
| 2020-02-04 | 2020-01-31 | 120.411 | 559,111 | +2,210 | 0.01% | 67,323,347 |
| 2020-02-03 | 2020-01-30 | 122.176 | 556,901 | +14,365 | 0.01% | 68,040,039 |
| 2020-01-31 | 2020-01-29 | 124.484 | 542,536 | -30,571 | 0.01% | 67,537,027 |
| 2020-01-30 | 2020-01-24 | 128.760 | 573,107 | +6,630 | 0.01% | 73,793,327 |
| 2020-01-29 | 2020-01-22 | 130.389 | 566,477 | +2,578 | 0.01% | 73,862,448 |
| 2020-01-23 | 2020-01-21 | 128.149 | 563,899 | +1,474 | 0.01% | 72,263,229 |
| 2020-01-22 | 2020-01-20 | 133.919 | 562,425 | -4,420 | 0.01% | 75,319,209 |
| 2020-01-21 | 2020-01-17 | 135.140 | 566,845 | -11,787 | 0.01% | 76,603,679 |
| 2020-01-20 | 2020-01-16 | 129.575 | 578,632 | -736 | 0.01% | 74,976,027 |
| 2020-01-17 | 2020-01-15 | 129.235 | 579,368 | +2,578 | 0.01% | 74,874,769 |
| 2020-01-16 | 2020-01-14 | 131.000 | 576,790 | -2,947 | 0.01% | 75,559,501 |
| 2020-01-15 | 2020-01-13 | 129.778 | 579,737 | -2,209 | 0.01% | 75,237,257 |
| 2020-01-14 | 2020-01-10 | 126.452 | 581,946 | +3,314 | 0.01% | 73,588,439 |
| 2020-01-13 | 2020-01-09 | 126.927 | 578,632 | +737 | 0.01% | 73,444,301 |
| 2020-01-09 | 2020-01-07 | 127.063 | 577,895 | +5,525 | 0.01% | 73,429,206 |
| 2020-01-08 | 2020-01-06 | 127.403 | 572,370 | -14,733 | 0.01% | 72,921,431 |
| 2020-01-07 | 2020-01-03 | 128.149 | 587,103 | +3,315 | 0.01% | 75,236,804 |
| 2020-01-06 | 2020-01-02 | 127.131 | 583,788 | +4,788 | 0.01% | 74,217,614 |
| 2020-01-03 | 2019-12-31 | 125.027 | 579,000 | +11,786 | 0.01% | 72,390,610 |
| 2020-01-02 | 2019-12-27 | 124.891 | 567,214 | -736 | 0.01% | 70,840,043 |
| 2019-12-30 | 2019-12-24 | 123.941 | 567,950 | +1,473 | 0.01% | 70,392,263 |
| 2019-12-19 | 2019-12-17 | 125.570 | 566,477 | +737 | 0.01% | 71,132,498 |
| 2019-12-17 | 2019-12-13 | 126.384 | 565,740 | -9,208 | 0.01% | 71,500,752 |
| 2019-12-16 | 2019-12-12 | 123.941 | 574,948 | +8,103 | 0.01% | 71,259,602 |
| 2019-12-13 | 2019-12-11 | 123.330 | 566,845 | -737 | 0.01% | 69,909,033 |
| 2019-12-11 | 2019-12-09 | 121.497 | 567,582 | +737 | 0.01% | 68,959,753 |
| 2019-12-09 | 2019-12-05 | 121.226 | 566,845 | -737 | 0.01% | 68,716,309 |
| 2019-12-06 | 2019-12-04 | 120.344 | 567,582 | +737 | 0.01% | 68,304,828 |
| 2019-12-05 | 2019-12-03 | 122.176 | 566,845 | -737 | 0.01% | 69,254,959 |
| 2019-12-04 | 2019-12-02 | 121.565 | 567,582 | -6,998 | 0.01% | 68,998,278 |
| 2019-12-03 | 2019-11-29 | 120.411 | 574,580 | +6,630 | 0.01% | 69,185,992 |
| 2019-12-02 | 2019-11-28 | 122.651 | 567,950 | -1,474 | 0.01% | 69,659,813 |
| 2019-11-29 | 2019-11-27 | 123.805 | 569,424 | +369 | 0.01% | 70,497,652 |
| 2019-11-25 | 2019-11-21 | 123.669 | 569,055 | +368 | 0.01% | 70,374,718 |
| 2019-11-21 | 2019-11-19 | 125.366 | 568,687 | +737 | 0.01% | 71,294,207 |
| 2019-11-19 | 2019-11-15 | 123.602 | 567,950 | -737 | 0.01% | 70,199,513 |
| 2019-11-18 | 2019-11-14 | 123.737 | 568,687 | +7,366 | 0.01% | 70,367,807 |
| 2019-11-13 | 2019-11-11 | 125.163 | 561,321 | +1,474 | 0.01% | 70,256,459 |
| 2019-11-12 | 2019-11-08 | 127.742 | 559,847 | -4,052 | 0.01% | 71,515,968 |
| 2019-11-11 | 2019-11-07 | 128.217 | 563,899 | +3,683 | 0.01% | 72,301,504 |
| 2019-11-08 | 2019-11-06 | 127.606 | 560,216 | -2,209 | 0.01% | 71,487,055 |
| 2019-11-07 | 2019-11-05 | 127.470 | 562,425 | +368 | 0.01% | 71,692,587 |
| 2019-11-06 | 2019-11-04 | 126.588 | 562,057 | -1,842 | 0.01% | 71,149,728 |
| 2019-11-05 | 2019-11-01 | 124.552 | 563,899 | -8,471 | 0.01% | 70,234,653 |
| 2019-11-04 | 2019-10-31 | 123.194 | 572,370 | -737 | 0.01% | 70,512,732 |
| 2019-11-01 | 2019-10-30 | 122.855 | 573,107 | +737 | 0.01% | 70,409,026 |
| 2019-10-30 | 2019-10-28 | 123.669 | 572,370 | -1,105 | 0.01% | 70,784,682 |
| 2019-10-29 | 2019-10-25 | 123.398 | 573,475 | +8,840 | 0.01% | 70,765,637 |
| 2019-10-25 | 2019-10-23 | 127.470 | 564,635 | -7,367 | 0.01% | 71,974,297 |
| 2019-10-24 | 2019-10-22 | 128.149 | 572,002 | -14,733 | 0.01% | 73,301,622 |
| 2019-10-16 | 2019-10-14 | 128.421 | 586,735 | -4,419 | 0.01% | 75,348,945 |
| 2019-10-15 | 2019-10-11 | 127.063 | 591,154 | -2,210 | 0.01% | 75,113,937 |
| 2019-10-14 | 2019-10-10 | 123.669 | 593,364 | +6,998 | 0.01% | 73,380,998 |
| 2019-10-11 | 2019-10-09 | 122.923 | 586,366 | -1,842 | 0.01% | 72,077,760 |
| 2019-10-10 | 2019-10-08 | 123.330 | 588,208 | -1,842 | 0.01% | 72,543,734 |
| 2019-10-09 | 2019-10-04 | 122.244 | 590,050 | +1,474 | 0.01% | 72,130,107 |
| 2019-10-08 | 2019-10-03 | 123.126 | 588,576 | +15,101 | 0.01% | 72,469,269 |
| 2019-10-04 | 2019-10-02 | 122.448 | 573,475 | +368 | 0.01% | 70,220,687 |
| 2019-09-27 | 2019-09-25 | 122.176 | 573,107 | +737 | 0.01% | 70,020,026 |
| 2019-09-25 | 2019-09-23 | 123.737 | 572,370 | -37,201 | 0.01% | 70,823,532 |
| 2019-09-24 | 2019-09-20 | 125.027 | 609,571 | +23,573 | 0.01% | 76,212,810 |
| 2019-09-23 | 2019-09-19 | 125.774 | 585,998 | +737 | 0.01% | 73,703,074 |
| 2019-09-20 | 2019-09-18 | 127.199 | 585,261 | +5,156 | 0.01% | 74,444,603 |
| 2019-09-19 | 2019-09-17 | 126.656 | 580,105 | +737 | 0.01% | 73,473,765 |
| 2019-09-18 | 2019-09-16 | 128.353 | 579,368 | +1,105 | 0.01% | 74,363,545 |
| 2019-09-17 | 2019-09-13 | 129.100 | 578,263 | +2,210 | 0.01% | 74,653,464 |
| 2019-09-16 | 2019-09-12 | 128.489 | 576,053 | -1,105 | 0.01% | 74,016,255 |
| 2019-09-13 | 2019-09-11 | 126.656 | 577,158 | -369 | 0.01% | 73,100,510 |
| 2019-09-12 | 2019-09-10 | 124.959 | 577,527 | +737 | 0.01% | 72,167,246 |
| 2019-09-11 | 2019-09-09 | 126.927 | 576,790 | -368 | 0.01% | 73,210,501 |
| 2019-09-10 | 2019-09-06 | 127.335 | 577,158 | -737 | 0.01% | 73,492,260 |
| 2019-09-09 | 2019-09-05 | 126.588 | 577,895 | -16,943 | 0.01% | 73,154,631 |
| 2019-09-06 | 2019-09-04 | 125.163 | 594,838 | +369 | 0.01% | 74,451,538 |
| 2019-09-05 | 2019-09-03 | 124.003 | 594,469 | +736 | 0.01% | 73,715,956 |
| 2019-09-04 | 2019-09-02 | 123.592 | 593,733 | +9,511 | 0.01% | 73,380,630 |
| 2019-09-02 | 2019-08-29 | 123.318 | 584,222 | -1,459 | 0.01% | 72,045,047 |
| 2019-08-30 | 2019-08-28 | 122.907 | 585,681 | -365 | 0.01% | 71,984,218 |
| 2019-08-29 | 2019-08-27 | 123.592 | 586,046 | -1,095 | 0.01% | 72,430,579 |
| 2019-08-28 | 2019-08-26 | 124.003 | 587,141 | +2,190 | 0.01% | 72,807,262 |
| 2019-08-27 | 2019-08-23 | 125.784 | 584,951 | -1,095 | 0.01% | 73,577,645 |
| 2019-08-26 | 2019-08-22 | 124.003 | 586,046 | -1,095 | 0.01% | 72,671,479 |
| 2019-08-23 | 2019-08-21 | 124.414 | 587,141 | -365 | 0.01% | 73,048,612 |
| 2019-08-21 | 2019-08-19 | 124.140 | 587,506 | -1,824 | 0.01% | 72,933,023 |
| 2019-08-20 | 2019-08-16 | 122.153 | 589,330 | -1,460 | 0.01% | 71,988,581 |
| 2019-08-16 | 2019-08-14 | 119.070 | 590,790 | +730 | 0.01% | 70,345,549 |
| 2019-08-15 | 2019-08-13 | 119.618 | 590,060 | -3,284 | 0.01% | 70,582,028 |
| 2019-08-14 | 2019-08-12 | 120.372 | 593,344 | +729 | 0.01% | 71,422,004 |
| 2019-08-13 | 2019-08-09 | 119.824 | 592,615 | -364 | 0.01% | 71,009,453 |
| 2019-08-12 | 2019-08-08 | 121.263 | 592,979 | +2,189 | 0.01% | 71,906,193 |
| 2019-08-09 | 2019-08-07 | 120.920 | 590,790 | +1,095 | 0.01% | 71,438,374 |
| 2019-08-07 | 2019-08-05 | 121.948 | 589,695 | -730 | 0.01% | 71,911,967 |
| 2019-08-06 | 2019-08-02 | 124.551 | 590,425 | +2,554 | 0.01% | 73,538,088 |
| 2019-08-05 | 2019-08-01 | 127.703 | 587,871 | +365 | 0.01% | 75,072,635 |
| 2019-08-02 | 2019-07-31 | 127.977 | 587,506 | +1,460 | 0.01% | 75,187,024 |
| 2019-08-01 | 2019-07-30 | 130.374 | 586,046 | +17,880 | 0.01% | 76,405,428 |
| 2019-07-31 | 2019-07-29 | 130.169 | 568,166 | -729 | 0.01% | 73,957,557 |
| 2019-07-30 | 2019-07-26 | 130.511 | 568,895 | +365 | 0.01% | 74,247,325 |
| 2019-07-29 | 2019-07-25 | 130.991 | 568,530 | -14,597 | 0.01% | 74,472,339 |
| 2019-07-26 | 2019-07-24 | 130.169 | 583,127 | -730 | 0.01% | 75,905,015 |
| 2019-07-24 | 2019-07-22 | 128.662 | 583,857 | -365 | 0.01% | 75,120,038 |
| 2019-07-23 | 2019-07-19 | 130.786 | 584,222 | -729 | 0.01% | 76,407,775 |
| 2019-07-22 | 2019-07-18 | 128.936 | 584,951 | +1,459 | 0.01% | 75,421,093 |
| 2019-07-17 | 2019-07-15 | 129.004 | 583,492 | +1,095 | 0.01% | 75,272,951 |
| 2019-07-12 | 2019-07-10 | 128.045 | 582,397 | +365 | 0.01% | 74,573,092 |
| 2019-07-11 | 2019-07-09 | 128.799 | 582,032 | +365 | 0.01% | 74,964,980 |
| 2019-07-10 | 2019-07-08 | 130.923 | 581,667 | +1,094 | 0.01% | 76,153,318 |
| 2019-07-05 | 2019-07-03 | 132.224 | 580,573 | -364 | 0.01% | 76,765,814 |
| 2019-07-04 | 2019-07-02 | 132.430 | 580,937 | -4,014 | 0.01% | 76,933,344 |
| 2019-07-03 | 2019-06-28 | 128.525 | 584,951 | -7,664 | 0.01% | 75,180,644 |
| 2019-07-02 | 2019-06-27 | 128.867 | 592,615 | -1,459 | 0.01% | 76,368,657 |
| 2019-06-28 | 2019-06-26 | 127.771 | 594,074 | -730 | 0.01% | 75,905,474 |
| 2019-06-27 | 2019-06-25 | 126.949 | 594,804 | -2,554 | 0.01% | 75,509,747 |
| 2019-06-26 | 2019-06-24 | 128.662 | 597,358 | +365 | 0.01% | 76,857,099 |
| 2019-06-25 | 2019-06-21 | 128.730 | 596,993 | -6,204 | 0.01% | 76,851,038 |
| 2019-06-24 | 2019-06-20 | 129.278 | 603,197 | -4,014 | 0.01% | 77,980,280 |
| 2019-06-21 | 2019-06-19 | 124.688 | 607,211 | -12,772 | 0.01% | 75,712,003 |
| 2019-06-20 | 2019-06-18 | 120.372 | 619,983 | +10,947 | 0.01% | 74,628,594 |
| 2019-06-19 | 2019-06-17 | 119.481 | 609,036 | +730 | 0.01% | 72,768,456 |
| 2019-06-18 | 2019-06-14 | 119.481 | 608,306 | +730 | 0.01% | 72,681,235 |
| 2019-06-17 | 2019-06-13 | 120.303 | 607,576 | -1,824 | 0.01% | 73,093,514 |
| 2019-06-14 | 2019-06-12 | 120.166 | 609,400 | -16,421 | 0.01% | 73,229,447 |
| 2019-06-13 | 2019-06-11 | 121.605 | 625,821 | -2,920 | 0.01% | 76,103,075 |
| 2019-06-12 | 2019-06-10 | 119.481 | 628,741 | -5,108 | 0.01% | 75,122,837 |
| 2019-06-11 | 2019-06-06 | 116.809 | 633,849 | +729 | 0.01% | 74,039,574 |
| 2019-06-10 | 2019-06-05 | 116.604 | 633,120 | +1,460 | 0.01% | 73,824,295 |
| 2019-06-06 | 2019-06-04 | 116.741 | 631,660 | +1,460 | 0.01% | 73,740,603 |
| 2019-06-05 | 2019-06-03 | 118.591 | 630,200 | -365 | 0.01% | 74,735,885 |
| 2019-06-04 | 2019-05-31 | 118.659 | 630,565 | +1,094 | 0.01% | 74,822,371 |
| 2019-06-03 | 2019-05-30 | 118.933 | 629,471 | +7,299 | 0.01% | 74,865,058 |
| 2019-05-31 | 2019-05-29 | 118.043 | 622,172 | -1,460 | 0.01% | 73,442,839 |
| 2019-05-30 | 2019-05-28 | 117.426 | 623,632 | +1,095 | 0.01% | 73,230,656 |
| 2019-05-29 | 2019-05-27 | 115.645 | 622,537 | -6,569 | 0.01% | 71,993,175 |
| 2019-05-28 | 2019-05-24 | 114.823 | 629,106 | -2,554 | 0.01% | 72,235,646 |
| 2019-05-27 | 2019-05-23 | 114.069 | 631,660 | +730 | 0.01% | 72,052,878 |
| 2019-05-24 | 2019-05-22 | 118.185 | 630,930 | +3,649 | 0.01% | 74,566,438 |
| 2019-05-23 | 2019-05-21 | 118.115 | 627,281 | +9,482 | 0.01% | 74,091,547 |
| 2019-05-22 | 2019-05-20 | 118.741 | 617,799 | +2,157 | 0.01% | 73,358,352 |
| 2019-05-21 | 2019-05-17 | 120.967 | 615,642 | +718 | 0.01% | 74,472,625 |
| 2019-05-20 | 2019-05-16 | 124.445 | 614,924 | +360 | 0.01% | 76,524,522 |
| 2019-05-17 | 2019-05-15 | 123.611 | 614,564 | +1,078 | 0.01% | 75,966,722 |
| 2019-05-16 | 2019-05-14 | 121.941 | 613,486 | +359 | 0.01% | 74,809,270 |
| 2019-05-15 | 2019-05-10 | 123.611 | 613,127 | -8,266 | 0.01% | 75,789,093 |
| 2019-05-14 | 2019-05-09 | 120.620 | 621,393 | +10,782 | 0.01% | 74,952,184 |
| 2019-05-10 | 2019-05-08 | 124.098 | 610,611 | -3,594 | 0.01% | 75,775,414 |
| 2019-05-09 | 2019-05-07 | 126.602 | 614,205 | +5,750 | 0.01% | 77,759,521 |
| 2019-05-08 | 2019-05-06 | 126.393 | 608,455 | +4,313 | 0.01% | 76,904,585 |
| 2019-05-07 | 2019-05-03 | 132.723 | 604,142 | +1,078 | 0.01% | 80,183,727 |
| 2019-05-06 | 2019-05-02 | 132.793 | 603,064 | -12,578 | 0.01% | 80,082,602 |
| 2019-05-02 | 2019-04-29 | 131.263 | 615,642 | -12,579 | 0.01% | 80,810,721 |
| 2019-04-30 | 2019-04-26 | 128.202 | 628,221 | +2,516 | 0.01% | 80,539,073 |
| 2019-04-29 | 2019-04-25 | 128.202 | 625,705 | +5,750 | 0.01% | 80,216,517 |
| 2019-04-26 | 2019-04-24 | 130.984 | 619,955 | -1,438 | 0.01% | 81,204,356 |
| 2019-04-25 | 2019-04-23 | 132.445 | 621,393 | +719 | 0.01% | 82,300,437 |
| 2019-04-24 | 2019-04-18 | 131.471 | 620,674 | -719 | 0.01% | 81,600,759 |
| 2019-04-23 | 2019-04-17 | 131.402 | 621,393 | -1,078 | 0.01% | 81,652,062 |
| 2019-04-18 | 2019-04-16 | 131.819 | 622,471 | -2,156 | 0.01% | 82,053,513 |
| 2019-04-17 | 2019-04-15 | 128.828 | 624,627 | -5,391 | 0.01% | 80,469,366 |
| 2019-04-15 | 2019-04-11 | 127.645 | 630,018 | -719 | 0.01% | 80,418,852 |
| 2019-04-12 | 2019-04-10 | 130.010 | 630,737 | -719 | 0.01% | 82,002,379 |
| 2019-04-11 | 2019-04-09 | 130.289 | 631,456 | -1,437 | 0.01% | 82,271,556 |
| 2019-04-10 | 2019-04-08 | 129.384 | 632,893 | -7,548 | 0.01% | 81,886,457 |
| 2019-04-09 | 2019-04-04 | 127.019 | 640,441 | -2,156 | 0.01% | 81,348,349 |
| 2019-04-08 | 2019-04-03 | 126.602 | 642,597 | -35,580 | 0.01% | 81,354,002 |
| 2019-04-04 | 2019-04-02 | 123.402 | 678,177 | -1,797 | 0.01% | 83,688,448 |
| 2019-04-03 | 2019-04-01 | 125.211 | 679,974 | -9,704 | 0.01% | 85,140,002 |
| 2019-04-02 | 2019-03-29 | 122.289 | 689,678 | -2,156 | 0.01% | 84,340,095 |
| 2019-04-01 | 2019-03-28 | 119.298 | 691,834 | -3,953 | 0.01% | 82,534,375 |
| 2019-03-28 | 2019-03-26 | 118.115 | 695,787 | +359 | 0.01% | 82,183,160 |
| 2019-03-27 | 2019-03-25 | 117.489 | 695,428 | +8,626 | 0.01% | 81,705,382 |
| 2019-03-26 | 2019-03-22 | 120.341 | 686,802 | +3,593 | 0.01% | 82,650,692 |
| 2019-03-25 | 2019-03-21 | 121.176 | 683,209 | -7,906 | 0.01% | 82,788,606 |
| 2019-03-22 | 2019-03-20 | 122.080 | 691,115 | +7,547 | 0.01% | 84,371,599 |
| 2019-03-21 | 2019-03-19 | 122.289 | 683,568 | -359 | 0.01% | 83,592,909 |
| 2019-03-20 | 2019-03-18 | 121.663 | 683,927 | +11,860 | 0.01% | 83,208,636 |
| 2019-03-19 | 2019-03-15 | 119.994 | 672,067 | -4,313 | 0.01% | 80,643,712 |
| 2019-03-18 | 2019-03-14 | 118.741 | 676,380 | -2,156 | 0.01% | 80,314,345 |
| 2019-03-15 | 2019-03-13 | 116.863 | 678,536 | +35,939 | 0.01% | 79,295,952 |
| 2019-03-14 | 2019-03-12 | 115.055 | 642,597 | -3,953 | 0.01% | 73,933,802 |
| 2019-03-13 | 2019-03-11 | 112.690 | 646,550 | +359 | 0.01% | 72,859,464 |
| 2019-03-12 | 2019-03-08 | 112.550 | 646,191 | -9,344 | 0.01% | 72,729,108 |
| 2019-03-11 | 2019-03-07 | 115.959 | 655,535 | +2,156 | 0.01% | 76,015,180 |
| 2019-03-08 | 2019-03-06 | 117.559 | 653,379 | +719 | 0.01% | 76,810,522 |
| 2019-03-07 | 2019-03-05 | 117.142 | 652,660 | +7,547 | 0.01% | 76,453,597 |
| 2019-03-06 | 2019-03-04 | 118.672 | 645,113 | +1,078 | 0.01% | 76,556,781 |
| 2019-03-05 | 2019-03-01 | 117.211 | 644,035 | -1,437 | 0.01% | 75,488,052 |
| 2019-03-04 | 2019-02-28 | 114.985 | 645,472 | -360 | 0.01% | 74,219,684 |
| 2019-03-01 | 2019-02-27 | 115.124 | 645,832 | +360 | 0.01% | 74,350,929 |
| 2019-02-28 | 2019-02-26 | 115.889 | 645,472 | -1,797 | 0.01% | 74,803,384 |
| 2019-02-27 | 2019-02-25 | 117.002 | 647,269 | -38,455 | 0.01% | 75,732,037 |
| 2019-02-26 | 2019-02-22 | 111.298 | 685,724 | -360 | 0.01% | 76,319,967 |
| 2019-02-25 | 2019-02-21 | 109.907 | 686,084 | -2,875 | 0.01% | 75,405,534 |
| 2019-02-22 | 2019-02-20 | 109.490 | 688,959 | +1,078 | 0.01% | 75,433,967 |
| 2019-02-21 | 2019-02-19 | 108.516 | 687,881 | -718 | 0.01% | 74,646,037 |
| 2019-02-20 | 2019-02-18 | 108.168 | 688,599 | +10,422 | 0.01% | 74,484,451 |
| 2019-02-19 | 2019-02-15 | 106.290 | 678,177 | -3,594 | 0.01% | 72,083,398 |
| 2019-02-18 | 2019-02-14 | 108.585 | 681,771 | -43,846 | 0.01% | 74,030,429 |
| 2019-02-15 | 2019-02-13 | 108.655 | 725,617 | -51,753 | 0.01% | 78,841,943 |
| 2019-02-14 | 2019-02-12 | 107.751 | 777,370 | +360 | 0.01% | 83,762,192 |
| 2019-02-13 | 2019-02-11 | 107.612 | 777,010 | -13,657 | 0.01% | 83,615,302 |
| 2019-02-12 | 2019-02-08 | 106.290 | 790,667 | -360 | 0.01% | 84,039,955 |
| 2019-02-11 | 2019-02-04 | 106.707 | 791,027 | -2,875 | 0.01% | 84,408,369 |
| 2019-02-08 | 2019-01-31 | 105.594 | 793,902 | -21,564 | 0.01% | 83,831,553 |
| 2019-02-01 | 2019-01-30 | 102.881 | 815,466 | +360 | 0.02% | 83,896,313 |
| 2019-01-31 | 2019-01-29 | 102.255 | 815,106 | +4,672 | 0.02% | 83,348,976 |
| 2019-01-30 | 2019-01-28 | 102.673 | 810,434 | -8,985 | 0.02% | 83,209,488 |
| 2019-01-29 | 2019-01-25 | 102.116 | 819,419 | -95,239 | 0.02% | 83,676,003 |
| 2019-01-25 | 2019-01-23 | 99.682 | 914,658 | +25,876 | 0.02% | 91,174,580 |
| 2019-01-24 | 2019-01-22 | 100.516 | 888,782 | -4,672 | 0.02% | 89,337,118 |
| 2019-01-23 | 2019-01-21 | 101.003 | 893,454 | -33,783 | 0.02% | 90,241,781 |
| 2019-01-22 | 2019-01-18 | 99.960 | 927,237 | -30,908 | 0.02% | 92,686,474 |
| 2019-01-21 | 2019-01-17 | 98.986 | 958,145 | -24,080 | 0.02% | 94,842,934 |
| 2019-01-18 | 2019-01-16 | 98.708 | 982,225 | -8,266 | 0.02% | 96,953,216 |
| 2019-01-17 | 2019-01-15 | 97.803 | 990,491 | -5,750 | 0.02% | 96,873,434 |
| 2019-01-16 | 2019-01-14 | 95.925 | 996,241 | +719 | 0.02% | 95,564,704 |
| 2019-01-15 | 2019-01-11 | 96.760 | 995,522 | -6,110 | 0.02% | 96,326,734 |
| 2019-01-14 | 2019-01-10 | 96.134 | 1,001,632 | -36,658 | 0.02% | 96,290,862 |
| 2019-01-11 | 2019-01-09 | 94.743 | 1,038,290 | -1,078 | 0.02% | 98,370,442 |
| 2019-01-10 | 2019-01-08 | 92.586 | 1,039,368 | +6,828 | 0.02% | 96,231,275 |
| 2019-01-09 | 2019-01-07 | 93.699 | 1,032,540 | +5,391 | 0.02% | 96,748,296 |
| 2019-01-08 | 2019-01-04 | 93.421 | 1,027,149 | +18,329 | 0.02% | 95,957,362 |
| 2019-01-07 | 2019-01-03 | 93.212 | 1,008,820 | +3,235 | 0.02% | 94,034,523 |
| 2019-01-04 | 2019-01-02 | 93.978 | 1,005,585 | +6,828 | 0.02% | 94,502,430 |
| 2019-01-03 | 2018-12-31 | 96.204 | 998,757 | +719 | 0.02% | 96,083,952 |
| 2019-01-02 | 2018-12-27 | 96.134 | 998,038 | +18,689 | 0.02% | 95,945,357 |
| 2018-12-28 | 2018-12-24 | 97.456 | 979,349 | +109,255 | 0.02% | 95,443,083 |
| 2018-12-27 | 2018-12-20 | 99.195 | 870,094 | +155,978 | 0.02% | 86,308,693 |
| 2018-12-20 | 2018-12-18 | 101.908 | 714,116 | +359 | 0.01% | 72,773,830 |
| 2018-12-19 | 2018-12-17 | 102.047 | 713,757 | +6,469 | 0.01% | 72,836,545 |
| 2018-12-18 | 2018-12-14 | 103.021 | 707,288 | +719 | 0.01% | 72,865,205 |
| 2018-12-17 | 2018-12-13 | 104.551 | 706,569 | -2,875 | 0.01% | 73,872,433 |
| 2018-12-14 | 2018-12-12 | 103.438 | 709,444 | -7,907 | 0.01% | 73,383,417 |
| 2018-12-13 | 2018-12-11 | 102.186 | 717,351 | +3,594 | 0.01% | 73,303,101 |
| 2018-12-12 | 2018-12-10 | 103.090 | 713,757 | -84,458 | 0.01% | 73,581,295 |
| 2018-12-11 | 2018-12-07 | 104.342 | 798,215 | +86,255 | 0.01% | 83,287,531 |
| 2018-12-10 | 2018-12-06 | 105.733 | 711,960 | +719 | 0.01% | 75,277,992 |
| 2018-12-07 | 2018-12-05 | 107.820 | 711,241 | -1,078 | 0.01% | 76,686,219 |
| 2018-12-06 | 2018-12-04 | 108.307 | 712,319 | -1,079 | 0.01% | 77,149,299 |
| 2018-12-05 | 2018-12-03 | 107.890 | 713,398 | +71,520 | 0.01% | 76,968,412 |
| 2018-12-04 | 2018-11-30 | 105.316 | 641,878 | +1,078 | 0.01% | 67,600,080 |
| 2018-12-03 | 2018-11-29 | 105.455 | 640,800 | -5,391 | 0.01% | 67,575,699 |
| 2018-11-30 | 2018-11-28 | 105.803 | 646,191 | -359 | 0.01% | 68,368,958 |
| 2018-11-26 | 2018-11-22 | 104.203 | 646,550 | -1,438 | 0.01% | 67,372,517 |
| 2018-11-23 | 2018-11-21 | 104.760 | 647,988 | +4,313 | 0.01% | 67,882,961 |
| 2018-11-22 | 2018-11-20 | 104.620 | 643,675 | +5,031 | 0.01% | 67,341,583 |
| 2018-11-21 | 2018-11-19 | 106.846 | 638,644 | -72,597 | 0.01% | 68,236,838 |
| 2018-11-20 | 2018-11-16 | 107.055 | 711,241 | +2,156 | 0.01% | 76,141,994 |
| 2018-11-19 | 2018-11-15 | 107.264 | 709,085 | -2,516 | 0.01% | 76,059,158 |
| 2018-11-16 | 2018-11-14 | 106.499 | 711,601 | +4,672 | 0.01% | 75,784,534 |
| 2018-11-15 | 2018-11-13 | 107.681 | 706,929 | +360 | 0.01% | 76,122,948 |
| 2018-11-14 | 2018-11-12 | 106.846 | 706,569 | +1,437 | 0.01% | 75,494,382 |
| 2018-11-13 | 2018-11-09 | 107.333 | 705,132 | +1,797 | 0.01% | 75,684,194 |
| 2018-11-12 | 2018-11-08 | 109.490 | 703,335 | -144,476 | 0.01% | 77,007,992 |
| 2018-11-09 | 2018-11-07 | 109.281 | 847,811 | -134,773 | 0.02% | 92,649,712 |
| 2018-11-08 | 2018-11-06 | 109.420 | 982,584 | -7,188 | 0.02% | 107,514,553 |
| 2018-11-07 | 2018-11-05 | 108.516 | 989,772 | +1,797 | 0.02% | 107,406,015 |
| 2018-11-06 | 2018-11-02 | 109.977 | 987,975 | -17,251 | 0.02% | 108,654,237 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,005,226 | +5,032 | 0.02% | 104,817,594 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,000,194 | -1,797 | 0.02% | 102,762,245 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,001,991 | +719 | 0.02% | 101,134,673 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,001,272 | +8,266 | 0.02% | 101,340,702 |
| 2018-10-30 | 2018-10-26 | 103.507 | 993,006 | +718 | 0.02% | 102,783,558 |
| 2018-10-29 | 2018-10-25 | 104.899 | 992,288 | +1,079 | 0.02% | 104,089,740 |
| 2018-10-25 | 2018-10-23 | 105.594 | 991,209 | +359 | 0.02% | 104,666,054 |
| 2018-10-24 | 2018-10-22 | 106.429 | 990,850 | -10,422 | 0.02% | 105,455,245 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,001,272 | -2,516 | 0.02% | 103,151,601 |
| 2018-10-22 | 2018-10-18 | 101.142 | 1,003,788 | -2,157 | 0.02% | 101,525,526 |
| 2018-10-19 | 2018-10-16 | 101.977 | 1,005,945 | -7,906 | 0.02% | 102,583,390 |
| 2018-10-18 | 2018-10-15 | 101.908 | 1,013,851 | -1,797 | 0.02% | 103,319,097 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,015,648 | -8,266 | 0.02% | 104,138,074 |
| 2018-10-15 | 2018-10-11 | 100.308 | 1,023,914 | -2,516 | 0.02% | 102,706,418 |
| 2018-10-12 | 2018-10-10 | 103.994 | 1,026,430 | +27,314 | 0.02% | 106,742,992 |
| 2018-10-11 | 2018-10-09 | 103.786 | 999,116 | -9,704 | 0.02% | 103,693,988 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,008,820 | +7,548 | 0.02% | 104,911,650 |
| 2018-10-09 | 2018-10-05 | 106.429 | 1,001,272 | +46,002 | 0.02% | 106,564,449 |
| 2018-10-08 | 2018-10-04 | 106.499 | 955,270 | +107,818 | 0.02% | 101,734,949 |
| 2018-10-05 | 2018-10-03 | 107.542 | 847,452 | +8,985 | 0.02% | 91,136,730 |
| 2018-10-04 | 2018-10-02 | 107.542 | 838,467 | +216,355 | 0.02% | 90,170,464 |
| 2018-10-03 | 2018-09-28 | 110.603 | 622,112 | -74,394 | 0.01% | 68,807,304 |
| 2018-10-02 | 2018-09-27 | 109.698 | 696,506 | +72,598 | 0.01% | 76,405,636 |
| 2018-09-28 | 2018-09-26 | 110.116 | 623,908 | -227,138 | 0.01% | 68,702,147 |
| 2018-09-27 | 2018-09-24 | 109.142 | 851,046 | -359 | 0.02% | 92,884,836 |
| 2018-09-26 | 2018-09-21 | 109.768 | 851,405 | -220,668 | 0.02% | 93,457,043 |
| 2018-09-24 | 2018-09-20 | 107.890 | 1,072,073 | +66,847 | 0.02% | 115,665,809 |
| 2018-09-21 | 2018-09-19 | 107.333 | 1,005,226 | -3,953 | 0.02% | 107,894,295 |
| 2018-09-20 | 2018-09-18 | 104.829 | 1,009,179 | -40,612 | 0.02% | 105,791,384 |
| 2018-09-19 | 2018-09-17 | 103.716 | 1,049,791 | +2,157 | 0.02% | 108,880,305 |
| 2018-09-18 | 2018-09-14 | 104.551 | 1,047,634 | +15,454 | 0.02% | 109,531,089 |
| 2018-09-17 | 2018-09-13 | 103.229 | 1,032,180 | +17,251 | 0.02% | 106,551,160 |
| 2018-09-14 | 2018-09-12 | 100.516 | 1,014,929 | +8,625 | 0.02% | 102,016,954 |
| 2018-09-13 | 2018-09-11 | 101.908 | 1,006,304 | +1,078 | 0.02% | 102,550,000 |
| 2018-09-12 | 2018-09-10 | 102.603 | 1,005,226 | -14,016 | 0.02% | 103,139,394 |
| 2018-09-11 | 2018-09-07 | 103.716 | 1,019,242 | +3,234 | 0.02% | 105,711,880 |
| 2018-09-10 | 2018-09-06 | 104.203 | 1,016,008 | -14,375 | 0.02% | 105,871,187 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,030,383 | +3,234 | 0.02% | 109,969,186 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,027,149 | +12,050 | 0.02% | 110,777,970 |
| 2018-09-05 | 2018-09-03 | 106.516 | 1,015,099 | -712 | 0.02% | 108,124,153 |
| 2018-09-04 | 2018-08-31 | 106.165 | 1,015,811 | -23,500 | 0.02% | 107,843,368 |
| 2018-09-03 | 2018-08-30 | 107.078 | 1,039,311 | -28,128 | 0.02% | 111,286,916 |
| 2018-08-31 | 2018-08-29 | 106.586 | 1,067,439 | -2,848 | 0.02% | 113,774,144 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,070,287 | -14,598 | 0.02% | 113,701,951 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,084,885 | -29,552 | 0.02% | 115,100,420 |
| 2018-08-28 | 2018-08-24 | 103.637 | 1,114,437 | +356 | 0.02% | 115,496,977 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,114,081 | -29,196 | 0.02% | 115,929,432 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,143,277 | +5,697 | 0.02% | 116,880,371 |
| 2018-08-23 | 2018-08-21 | 98.792 | 1,137,580 | +356 | 0.02% | 112,384,077 |
| 2018-08-22 | 2018-08-20 | 97.388 | 1,137,224 | -1,425 | 0.02% | 110,751,908 |
| 2018-08-20 | 2018-08-16 | 96.124 | 1,138,649 | +1,425 | 0.02% | 109,451,585 |
| 2018-08-16 | 2018-08-14 | 98.792 | 1,137,224 | +712 | 0.02% | 112,348,907 |
| 2018-08-15 | 2018-08-13 | 99.845 | 1,136,512 | -23,500 | 0.02% | 113,475,567 |
| 2018-08-14 | 2018-08-10 | 101.039 | 1,160,012 | +20,651 | 0.02% | 117,206,585 |
| 2018-08-13 | 2018-08-09 | 101.671 | 1,139,361 | +4,985 | 0.02% | 115,840,027 |
| 2018-08-09 | 2018-08-07 | 99.705 | 1,134,376 | +1,424 | 0.02% | 113,102,997 |
| 2018-08-08 | 2018-08-06 | 98.301 | 1,132,952 | -356 | 0.02% | 111,370,017 |
| 2018-08-07 | 2018-08-03 | 98.441 | 1,133,308 | +20,295 | 0.02% | 111,564,162 |
| 2018-08-06 | 2018-08-02 | 98.722 | 1,113,013 | -712 | 0.02% | 109,878,898 |
| 2018-08-03 | 2018-08-01 | 101.601 | 1,113,725 | +2,848 | 0.02% | 113,155,388 |
| 2018-08-02 | 2018-07-31 | 102.233 | 1,110,877 | -10,681 | 0.02% | 113,568,029 |
| 2018-08-01 | 2018-07-30 | 103.567 | 1,121,558 | +18,870 | 0.02% | 116,156,227 |
| 2018-07-31 | 2018-07-27 | 103.497 | 1,102,688 | +16,379 | 0.02% | 114,124,495 |
| 2018-07-30 | 2018-07-26 | 103.918 | 1,086,309 | -22,787 | 0.02% | 112,886,974 |
| 2018-07-27 | 2018-07-25 | 104.199 | 1,109,096 | -76,195 | 0.02% | 115,566,451 |
| 2018-07-26 | 2018-07-24 | 103.005 | 1,185,291 | +58,036 | 0.02% | 122,091,053 |
| 2018-07-25 | 2018-07-23 | 100.548 | 1,127,255 | +21,007 | 0.02% | 113,342,797 |
| 2018-07-24 | 2018-07-20 | 100.477 | 1,106,248 | -3,561 | 0.02% | 111,152,919 |
| 2018-07-23 | 2018-07-19 | 98.862 | 1,109,809 | -4,984 | 0.02% | 109,718,443 |
| 2018-07-20 | 2018-07-18 | 98.792 | 1,114,793 | -7,121 | 0.02% | 110,132,898 |
| 2018-07-18 | 2018-07-16 | 99.214 | 1,121,914 | +13,886 | 0.02% | 111,309,048 |
| 2018-07-17 | 2018-07-13 | 99.565 | 1,108,028 | -6,765 | 0.02% | 110,320,369 |
| 2018-07-16 | 2018-07-12 | 99.635 | 1,114,793 | -1,424 | 0.02% | 111,072,198 |
| 2018-07-13 | 2018-07-11 | 98.862 | 1,116,217 | -1,069 | 0.02% | 110,351,953 |
| 2018-07-12 | 2018-07-10 | 99.845 | 1,117,286 | -2,848 | 0.02% | 111,555,938 |
| 2018-07-11 | 2018-07-09 | 99.635 | 1,120,134 | -22,075 | 0.02% | 111,604,348 |
| 2018-07-10 | 2018-07-06 | 97.879 | 1,142,209 | +6,765 | 0.02% | 111,798,787 |
| 2018-07-09 | 2018-07-05 | 97.528 | 1,135,444 | +38,097 | 0.02% | 110,738,007 |
| 2018-07-06 | 2018-07-04 | 98.090 | 1,097,347 | +1,424 | 0.02% | 107,638,869 |
| 2018-07-05 | 2018-07-03 | 99.354 | 1,095,923 | +3,205 | 0.02% | 108,884,289 |
| 2018-07-04 | 2018-06-29 | 101.390 | 1,092,718 | -11,394 | 0.02% | 110,790,884 |
| 2018-07-03 | 2018-06-28 | 100.056 | 1,104,112 | +10,682 | 0.02% | 110,473,149 |
| 2018-06-29 | 2018-06-27 | 100.828 | 1,093,430 | -2,493 | 0.02% | 110,248,874 |
| 2018-06-28 | 2018-06-26 | 103.075 | 1,095,923 | +13,886 | 0.02% | 112,962,640 |
| 2018-06-27 | 2018-06-25 | 104.620 | 1,082,037 | +13,174 | 0.02% | 113,202,787 |
| 2018-06-26 | 2018-06-22 | 106.235 | 1,068,863 | +1,424 | 0.02% | 113,550,672 |
| 2018-06-25 | 2018-06-21 | 106.867 | 1,067,439 | -23,855 | 0.02% | 114,073,944 |
| 2018-06-22 | 2018-06-20 | 107.850 | 1,091,294 | +2,136 | 0.02% | 117,696,005 |
| 2018-06-21 | 2018-06-19 | 108.271 | 1,089,158 | +64,445 | 0.02% | 117,924,488 |
| 2018-06-20 | 2018-06-15 | 111.290 | 1,024,713 | -49,847 | 0.02% | 114,040,799 |
| 2018-06-19 | 2018-06-14 | 111.010 | 1,074,560 | -14,954 | 0.02% | 119,286,495 |
| 2018-06-15 | 2018-06-13 | 110.307 | 1,089,514 | +5,697 | 0.02% | 120,181,533 |
| 2018-06-14 | 2018-06-12 | 110.939 | 1,083,817 | -2,848 | 0.02% | 120,238,011 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,086,665 | +712 | 0.02% | 120,172,467 |
| 2018-06-12 | 2018-06-08 | 110.237 | 1,085,953 | -6,765 | 0.02% | 119,712,478 |
| 2018-06-11 | 2018-06-07 | 111.712 | 1,092,718 | -21,719 | 0.02% | 122,069,458 |
| 2018-06-08 | 2018-06-06 | 113.545 | 1,114,437 | -6,409 | 0.02% | 126,538,312 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,120,846 | -2,896 | 0.02% | 127,506,598 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,123,742 | +9,435 | 0.02% | 126,549,645 |
| 2018-06-05 | 2018-06-01 | 110.683 | 1,114,307 | -5,591 | 0.02% | 123,334,552 |
| 2018-06-04 | 2018-05-31 | 110.039 | 1,119,898 | +5,241 | 0.02% | 123,232,254 |
| 2018-06-01 | 2018-05-30 | 109.323 | 1,114,657 | -7,687 | 0.02% | 121,858,041 |
| 2018-05-30 | 2018-05-28 | 111.827 | 1,122,344 | -349 | 0.02% | 125,508,909 |
| 2018-05-29 | 2018-05-25 | 111.255 | 1,122,693 | +1,397 | 0.02% | 124,905,337 |
| 2018-05-28 | 2018-05-24 | 111.541 | 1,121,296 | +18,170 | 0.02% | 125,070,814 |
| 2018-05-25 | 2018-05-23 | 111.327 | 1,103,126 | -5,590 | 0.02% | 122,807,334 |
| 2018-05-24 | 2018-05-21 | 112.185 | 1,108,716 | +29,002 | 0.02% | 124,381,549 |
| 2018-05-23 | 2018-05-18 | 112.042 | 1,079,714 | -2,446 | 0.02% | 120,973,454 |
| 2018-05-21 | 2018-05-17 | 112.471 | 1,082,160 | -31,448 | 0.02% | 121,712,058 |
| 2018-05-18 | 2018-05-16 | 112.972 | 1,113,608 | +27,953 | 0.02% | 125,806,784 |
| 2018-05-17 | 2018-05-15 | 112.901 | 1,085,655 | +12,580 | 0.02% | 122,571,196 |
| 2018-05-16 | 2018-05-14 | 113.330 | 1,073,075 | -18,520 | 0.02% | 121,611,555 |
| 2018-05-15 | 2018-05-11 | 111.470 | 1,091,595 | -9,434 | 0.02% | 121,679,826 |
| 2018-05-14 | 2018-05-10 | 110.683 | 1,101,029 | -22,363 | 0.02% | 121,864,907 |
| 2018-05-11 | 2018-05-09 | 110.110 | 1,123,392 | -30,400 | 0.02% | 123,697,105 |
| 2018-05-10 | 2018-05-08 | 109.610 | 1,153,792 | +7,687 | 0.02% | 126,466,610 |
| 2018-05-09 | 2018-05-07 | 107.177 | 1,146,105 | +23,062 | 0.02% | 122,836,041 |
| 2018-05-07 | 2018-05-03 | 108.250 | 1,123,043 | +30,749 | 0.02% | 121,569,576 |
| 2018-05-04 | 2018-05-02 | 109.753 | 1,092,294 | +16,423 | 0.02% | 119,882,143 |
| 2018-05-03 | 2018-04-30 | 110.969 | 1,075,871 | -19,567 | 0.02% | 119,388,250 |
| 2018-05-02 | 2018-04-27 | 109.896 | 1,095,438 | +84,560 | 0.02% | 120,383,955 |
| 2018-04-30 | 2018-04-26 | 112.400 | 1,010,878 | +17,820 | 0.02% | 113,622,547 |
| 2018-04-27 | 2018-04-25 | 116.836 | 993,058 | -349 | 0.02% | 116,024,682 |
| 2018-04-26 | 2018-04-24 | 119.125 | 993,407 | -7,687 | 0.02% | 118,339,858 |
| 2018-04-25 | 2018-04-23 | 117.408 | 1,001,094 | -34,244 | 0.02% | 117,536,574 |
| 2018-04-24 | 2018-04-20 | 116.621 | 1,035,338 | -35,291 | 0.02% | 120,742,273 |
| 2018-04-23 | 2018-04-19 | 116.979 | 1,070,629 | +38,436 | 0.02% | 125,240,949 |
| 2018-04-20 | 2018-04-18 | 115.691 | 1,032,193 | +47,871 | 0.02% | 119,415,450 |
| 2018-04-19 | 2018-04-17 | 115.977 | 984,322 | +106,923 | 0.02% | 114,158,905 |
| 2018-04-18 | 2018-04-16 | 117.766 | 877,399 | +141,167 | 0.02% | 103,327,651 |
| 2018-04-17 | 2018-04-13 | 120.127 | 736,232 | -6,639 | 0.01% | 88,441,271 |
| 2018-04-16 | 2018-04-12 | 120.556 | 742,871 | -14,676 | 0.01% | 89,557,693 |
| 2018-04-13 | 2018-04-11 | 121.057 | 757,547 | -8,736 | 0.01% | 91,706,376 |
| 2018-04-12 | 2018-04-10 | 120.842 | 766,283 | -174,711 | 0.01% | 92,599,455 |
| 2018-04-11 | 2018-04-09 | 115.047 | 940,994 | +162,481 | 0.02% | 108,258,620 |
| 2018-04-10 | 2018-04-06 | 113.759 | 778,513 | -33,544 | 0.01% | 88,563,054 |
| 2018-04-09 | 2018-04-04 | 112.972 | 812,057 | +22,363 | 0.02% | 91,739,894 |
| 2018-04-06 | 2018-04-03 | 115.190 | 789,694 | +8,386 | 0.02% | 90,964,996 |
| 2018-04-04 | 2018-03-29 | 114.189 | 781,308 | +32,496 | 0.02% | 89,216,411 |
| 2018-04-03 | 2018-03-28 | 114.689 | 748,812 | +2,446 | 0.01% | 85,880,765 |
| 2018-03-29 | 2018-03-27 | 119.555 | 746,366 | -15,025 | 0.01% | 89,231,437 |
| 2018-03-28 | 2018-03-26 | 120.198 | 761,391 | +25,857 | 0.01% | 91,518,019 |
| 2018-03-27 | 2018-03-23 | 120.842 | 735,534 | +15,724 | 0.01% | 88,883,673 |
| 2018-03-26 | 2018-03-22 | 125.493 | 719,810 | -16,073 | 0.01% | 90,331,049 |
| 2018-03-23 | 2018-03-21 | 126.351 | 735,883 | -73,728 | 0.01% | 92,979,896 |
| 2018-03-22 | 2018-03-20 | 130.573 | 809,611 | +11,181 | 0.02% | 105,713,112 |
| 2018-03-21 | 2018-03-19 | 130.930 | 798,430 | -8,386 | 0.02% | 104,538,803 |
| 2018-03-20 | 2018-03-16 | 128.283 | 806,816 | +11,881 | 0.02% | 103,500,961 |
| 2018-03-19 | 2018-03-15 | 127.282 | 794,935 | -5,591 | 0.02% | 101,180,578 |
| 2018-03-16 | 2018-03-14 | 123.060 | 800,526 | +21,664 | 0.02% | 98,512,985 |
| 2018-03-15 | 2018-03-13 | 123.633 | 778,862 | +3,844 | 0.01% | 96,292,806 |
| 2018-03-14 | 2018-03-12 | 124.205 | 775,018 | -2,097 | 0.01% | 96,261,162 |
| 2018-03-13 | 2018-03-09 | 120.985 | 777,115 | -6,289 | 0.01% | 94,019,619 |
| 2018-03-12 | 2018-03-08 | 120.198 | 783,404 | -6,639 | 0.02% | 94,163,947 |
| 2018-03-09 | 2018-03-07 | 116.979 | 790,043 | +698 | 0.02% | 92,418,321 |
| 2018-03-08 | 2018-03-06 | 119.483 | 789,345 | -12,229 | 0.02% | 94,313,296 |
| 2018-03-07 | 2018-03-05 | 115.333 | 801,574 | +8,735 | 0.02% | 92,448,155 |
| 2018-03-06 | 2018-03-02 | 118.338 | 792,839 | +12,929 | 0.02% | 93,823,169 |
| 2018-03-05 | 2018-03-01 | 121.200 | 779,910 | -4,892 | 0.01% | 94,525,174 |
| 2018-03-02 | 2018-02-28 | 119.411 | 784,802 | +15,025 | 0.02% | 93,714,335 |
| 2018-03-01 | 2018-02-27 | 122.130 | 769,777 | +21,664 | 0.01% | 94,013,028 |
| 2018-02-28 | 2018-02-26 | 124.491 | 748,113 | -7,338 | 0.01% | 93,133,525 |
| 2018-02-27 | 2018-02-23 | 122.703 | 755,451 | -7,687 | 0.01% | 92,695,791 |
| 2018-02-26 | 2018-02-22 | 121.844 | 763,138 | +14,326 | 0.01% | 92,983,805 |
| 2018-02-23 | 2018-02-21 | 123.919 | 748,812 | -7,687 | 0.01% | 92,791,944 |
| 2018-02-22 | 2018-02-20 | 121.772 | 756,499 | +7,687 | 0.01% | 92,120,758 |
| 2018-02-21 | 2018-02-15 | 124.277 | 748,812 | -27,604 | 0.01% | 93,059,819 |
| 2018-02-20 | 2018-02-13 | 117.837 | 776,416 | -20,266 | 0.01% | 91,490,850 |
| 2018-02-14 | 2018-02-12 | 113.688 | 796,682 | -53,811 | 0.02% | 90,572,945 |
| 2018-02-13 | 2018-02-09 | 113.402 | 850,493 | -33,894 | 0.02% | 96,447,194 |
| 2018-02-12 | 2018-02-08 | 119.340 | 884,387 | +26,206 | 0.02% | 105,542,648 |
| 2018-02-09 | 2018-02-07 | 118.911 | 858,181 | -1,397 | 0.02% | 102,046,826 |
| 2018-02-08 | 2018-02-06 | 120.699 | 859,578 | -38,087 | 0.02% | 103,750,444 |
| 2018-02-07 | 2018-02-05 | 128.355 | 897,665 | +34,942 | 0.02% | 115,219,588 |
| 2018-02-06 | 2018-02-02 | 129.786 | 862,723 | +12,579 | 0.02% | 111,969,116 |
| 2018-02-05 | 2018-02-01 | 130.358 | 850,144 | -2,097 | 0.02% | 110,823,141 |
| 2018-02-02 | 2018-01-31 | 132.576 | 852,241 | +7,688 | 0.02% | 112,986,728 |
| 2018-02-01 | 2018-01-30 | 129.070 | 844,553 | +22,363 | 0.02% | 109,006,659 |
| 2018-01-31 | 2018-01-29 | 129.714 | 822,190 | -8,037 | 0.02% | 106,649,686 |
| 2018-01-30 | 2018-01-26 | 133.649 | 830,227 | -2,795 | 0.02% | 110,959,199 |
| 2018-01-29 | 2018-01-25 | 131.217 | 833,022 | -4,193 | 0.02% | 109,306,350 |
| 2018-01-26 | 2018-01-24 | 134.508 | 837,215 | +132,431 | 0.02% | 112,611,940 |
| 2018-01-25 | 2018-01-23 | 137.942 | 704,784 | +12,229 | 0.01% | 97,219,337 |
| 2018-01-24 | 2018-01-22 | 137.584 | 692,555 | +1,398 | 0.01% | 95,284,694 |
| 2018-01-23 | 2018-01-19 | 133.506 | 691,157 | -3,145 | 0.01% | 92,273,701 |
| 2018-01-22 | 2018-01-18 | 132.361 | 694,302 | -45,774 | 0.01% | 91,898,777 |
| 2018-01-19 | 2018-01-17 | 128.927 | 740,076 | +12,230 | 0.01% | 95,415,888 |
| 2018-01-18 | 2018-01-16 | 129.714 | 727,846 | -17,821 | 0.01% | 94,411,934 |
| 2018-01-17 | 2018-01-15 | 126.208 | 745,667 | -9,085 | 0.01% | 94,109,419 |
| 2018-01-16 | 2018-01-12 | 123.633 | 754,752 | -14,326 | 0.01% | 93,312,022 |
| 2018-01-15 | 2018-01-11 | 119.555 | 769,078 | +17,471 | 0.01% | 91,946,759 |
| 2018-01-12 | 2018-01-10 | 118.982 | 751,607 | +16,073 | 0.01% | 89,427,822 |
| 2018-01-11 | 2018-01-09 | 120.628 | 735,534 | -34,942 | 0.01% | 88,725,798 |
| 2018-01-10 | 2018-01-08 | 117.694 | 770,476 | +5,242 | 0.01% | 90,680,646 |
| 2018-01-09 | 2018-01-05 | 117.694 | 765,234 | +4,891 | 0.01% | 90,063,693 |
| 2018-01-08 | 2018-01-04 | 119.984 | 760,343 | +42,281 | 0.01% | 91,228,851 |
| 2018-01-05 | 2018-01-03 | 119.912 | 718,062 | -109,719 | 0.01% | 86,104,440 |
| 2018-01-04 | 2018-01-02 | 121.629 | 827,781 | -41,581 | 0.02% | 100,682,494 |
| 2018-01-03 | 2017-12-29 | 116.406 | 869,362 | +12,579 | 0.02% | 101,199,367 |
| 2018-01-02 | 2017-12-28 | 116.764 | 856,783 | -3,494 | 0.02% | 100,041,590 |
| 2017-12-29 | 2017-12-27 | 115.763 | 860,277 | +50,316 | 0.02% | 99,587,864 |
| 2017-12-28 | 2017-12-22 | 118.624 | 809,961 | +62,896 | 0.02% | 96,081,157 |
| 2017-12-27 | 2017-12-21 | 118.052 | 747,065 | -18,169 | 0.01% | 88,192,555 |
| 2017-12-22 | 2017-12-20 | 114.832 | 765,234 | -14,676 | 0.01% | 87,873,694 |
| 2017-12-21 | 2017-12-19 | 115.262 | 779,910 | -10,133 | 0.01% | 89,893,775 |
| 2017-12-20 | 2017-12-18 | 110.611 | 790,043 | -5,941 | 0.02% | 87,387,599 |
| 2017-12-19 | 2017-12-15 | 110.754 | 795,984 | +17,471 | 0.02% | 88,158,640 |
| 2017-12-18 | 2017-12-14 | 113.258 | 778,513 | +2,796 | 0.01% | 88,173,153 |
| 2017-12-15 | 2017-12-13 | 113.759 | 775,717 | +73,728 | 0.01% | 88,244,983 |
| 2017-12-14 | 2017-12-12 | 112.543 | 701,989 | -35,991 | 0.01% | 79,003,916 |
| 2017-12-13 | 2017-12-11 | 116.406 | 737,980 | +29,002 | 0.01% | 85,905,651 |
| 2017-12-12 | 2017-12-08 | 112.185 | 708,978 | -39,834 | 0.01% | 79,536,853 |
| 2017-12-11 | 2017-12-07 | 106.962 | 748,812 | -64,293 | 0.01% | 80,094,663 |
| 2017-12-08 | 2017-12-06 | 104.458 | 813,105 | +23,411 | 0.02% | 84,935,466 |
| 2017-12-07 | 2017-12-05 | 109.037 | 789,694 | -98,887 | 0.02% | 86,105,996 |
| 2017-12-06 | 2017-12-04 | 110.468 | 888,581 | -36,339 | 0.02% | 98,159,855 |
| 2017-12-05 | 2017-12-01 | 108.036 | 924,920 | -11,182 | 0.02% | 99,924,206 |
| 2017-12-04 | 2017-11-30 | 110.182 | 936,102 | +108,670 | 0.02% | 103,141,509 |
| 2017-12-01 | 2017-11-29 | 114.475 | 827,432 | +15,724 | 0.02% | 94,720,042 |
| 2017-11-30 | 2017-11-28 | 116.693 | 811,708 | +3,495 | 0.02% | 94,720,368 |
| 2017-11-29 | 2017-11-27 | 116.621 | 808,213 | +19,218 | 0.02% | 94,254,702 |
| 2017-11-28 | 2017-11-24 | 119.841 | 788,995 | -9,784 | 0.02% | 94,553,727 |
| 2017-11-27 | 2017-11-23 | 115.763 | 798,779 | +118,105 | 0.02% | 92,468,698 |
| 2017-11-24 | 2017-11-22 | 120.342 | 680,674 | +71,981 | 0.01% | 81,913,360 |
| 2017-11-23 | 2017-11-21 | 123.347 | 608,693 | +87,705 | 0.01% | 75,080,154 |
| 2017-11-22 | 2017-11-20 | 113.330 | 520,988 | -27,255 | 0.01% | 59,043,553 |
| 2017-11-21 | 2017-11-17 | 112.829 | 548,243 | +18,170 | 0.01% | 61,857,787 |
| 2017-11-20 | 2017-11-16 | 111.398 | 530,073 | -3,844 | 0.01% | 59,049,182 |
| 2017-11-17 | 2017-11-15 | 105.531 | 533,917 | +10,832 | 0.01% | 56,344,997 |
| 2017-11-16 | 2017-11-14 | 107.964 | 523,085 | +1,048 | 0.01% | 56,474,331 |
| 2017-11-15 | 2017-11-13 | 108.107 | 522,037 | +6,989 | 0.01% | 56,435,885 |
| 2017-11-14 | 2017-11-10 | 108.465 | 515,048 | +16,073 | 0.01% | 55,864,574 |
| 2017-11-13 | 2017-11-09 | 105.102 | 498,975 | -7,687 | 0.01% | 52,443,319 |
| 2017-11-10 | 2017-11-08 | 101.382 | 506,662 | -699 | 0.01% | 51,366,239 |
| 2017-11-09 | 2017-11-07 | 102.598 | 507,361 | +14,326 | 0.01% | 52,054,205 |
| 2017-11-08 | 2017-11-06 | 101.310 | 493,035 | -349 | 0.01% | 49,949,436 |
| 2017-11-06 | 2017-11-02 | 100.237 | 493,384 | +1,398 | 0.01% | 49,455,294 |
| 2017-11-03 | 2017-11-01 | 100.595 | 491,986 | -6,290 | 0.01% | 49,491,162 |
| 2017-11-02 | 2017-10-31 | 98.019 | 498,276 | -3,844 | 0.01% | 48,840,503 |
| 2017-11-01 | 2017-10-30 | 97.375 | 502,120 | -349 | 0.01% | 48,893,962 |
| 2017-10-31 | 2017-10-27 | 98.377 | 502,469 | +1,747 | 0.01% | 49,431,246 |
| 2017-10-30 | 2017-10-26 | 96.230 | 500,722 | -12,579 | 0.01% | 48,184,632 |
| 2017-10-27 | 2017-10-25 | 95.873 | 513,301 | -22,363 | 0.01% | 49,211,488 |
| 2017-10-26 | 2017-10-24 | 94.656 | 535,664 | +23,062 | 0.01% | 50,703,962 |
| 2017-10-25 | 2017-10-23 | 95.944 | 512,602 | +11,880 | 0.01% | 49,181,148 |
| 2017-10-24 | 2017-10-20 | 96.087 | 500,722 | -16,073 | 0.01% | 48,112,982 |
| 2017-10-23 | 2017-10-19 | 92.581 | 516,795 | +11,181 | 0.01% | 47,845,618 |
| 2017-10-20 | 2017-10-18 | 94.656 | 505,614 | +9,784 | 0.01% | 47,859,540 |
| 2017-10-19 | 2017-10-17 | 92.868 | 495,830 | -11,531 | 0.01% | 46,046,548 |
| 2017-10-18 | 2017-10-16 | 92.581 | 507,361 | +6,988 | 0.01% | 46,972,205 |
| 2017-10-17 | 2017-10-13 | 91.508 | 500,373 | +8,387 | 0.01% | 45,788,245 |
| 2017-10-16 | 2017-10-12 | 91.508 | 491,986 | -9,784 | 0.01% | 45,020,766 |
| 2017-10-13 | 2017-10-11 | 89.004 | 501,770 | -74,777 | 0.01% | 44,659,583 |
| 2017-10-12 | 2017-10-10 | 90.292 | 576,547 | +1,049 | 0.01% | 52,057,542 |
| 2017-10-11 | 2017-10-09 | 90.507 | 575,498 | +1,747 | 0.01% | 52,086,351 |
| 2017-10-10 | 2017-10-06 | 91.294 | 573,751 | -17,821 | 0.01% | 52,379,786 |
| 2017-10-09 | 2017-10-04 | 90.292 | 591,572 | -38,436 | 0.01% | 53,414,179 |
| 2017-10-06 | 2017-10-03 | 89.147 | 630,008 | +32,846 | 0.01% | 56,163,439 |
| 2017-10-04 | 2017-09-29 | 85.784 | 597,162 | -22,363 | 0.01% | 51,227,237 |
| 2017-10-03 | 2017-09-28 | 84.997 | 619,525 | +3,843 | 0.01% | 52,658,061 |
| 2017-09-29 | 2017-09-27 | 87.287 | 615,682 | -2,096 | 0.01% | 53,741,016 |
| 2017-09-28 | 2017-09-26 | 86.858 | 617,778 | +6,988 | 0.01% | 53,658,770 |
| 2017-09-27 | 2017-09-25 | 87.072 | 610,790 | +2,446 | 0.01% | 53,182,909 |
| 2017-09-26 | 2017-09-22 | 88.146 | 608,344 | +1,398 | 0.01% | 53,622,805 |
| 2017-09-25 | 2017-09-21 | 89.576 | 606,946 | +349 | 0.01% | 54,368,077 |
| 2017-09-22 | 2017-09-20 | 89.290 | 606,597 | -699 | 0.01% | 54,163,215 |
| 2017-09-21 | 2017-09-19 | 89.147 | 607,296 | -20,965 | 0.01% | 54,138,728 |
| 2017-09-20 | 2017-09-18 | 89.934 | 628,261 | -22,363 | 0.01% | 56,502,149 |
| 2017-09-19 | 2017-09-15 | 88.575 | 650,624 | +10,133 | 0.01% | 57,628,898 |
| 2017-09-18 | 2017-09-14 | 88.360 | 640,491 | +11,182 | 0.01% | 56,593,894 |
| 2017-09-15 | 2017-09-13 | 89.076 | 629,309 | -24,460 | 0.01% | 56,056,100 |
| 2017-09-14 | 2017-09-12 | 88.718 | 653,769 | +37,738 | 0.01% | 58,001,016 |
| 2017-09-13 | 2017-09-11 | 88.432 | 616,031 | -3,494 | 0.01% | 54,476,679 |
| 2017-09-11 | 2017-09-07 | 87.859 | 619,525 | -1,748 | 0.01% | 54,431,060 |
| 2017-09-08 | 2017-09-06 | 88.217 | 621,273 | -4,542 | 0.01% | 54,806,888 |
| 2017-09-07 | 2017-09-05 | 88.360 | 625,815 | -2,795 | 0.01% | 55,297,120 |
| 2017-09-06 | 2017-09-04 | 88.002 | 628,610 | -89,103 | 0.01% | 55,319,212 |
| 2017-09-05 | 2017-09-01 | 89.922 | 717,713 | +10,133 | 0.01% | 64,538,483 |
| 2017-09-04 | 2017-08-31 | 89.778 | 707,580 | +30,892 | 0.01% | 63,525,087 |
| 2017-09-01 | 2017-08-30 | 90.356 | 676,688 | +12,807 | 0.01% | 61,142,666 |
| 2017-08-31 | 2017-08-29 | 90.861 | 663,881 | +19,384 | 0.01% | 60,321,130 |
| 2017-08-30 | 2017-08-28 | 90.717 | 644,497 | +6,230 | 0.01% | 58,466,774 |
| 2017-08-29 | 2017-08-25 | 90.717 | 638,267 | +16,961 | 0.01% | 57,901,607 |
| 2017-08-28 | 2017-08-24 | 90.717 | 621,306 | +38,766 | 0.01% | 56,362,958 |
| 2017-08-25 | 2017-08-22 | 91.295 | 582,540 | -15,230 | 0.01% | 53,182,827 |
| 2017-08-24 | 2017-08-21 | 87.611 | 597,770 | +16,269 | 0.01% | 52,371,318 |
| 2017-08-22 | 2017-08-18 | 86.961 | 581,501 | -23,883 | 0.01% | 50,567,973 |
| 2017-08-21 | 2017-08-17 | 85.733 | 605,384 | +41,535 | 0.01% | 51,901,540 |
| 2017-08-18 | 2017-08-16 | 83.711 | 563,849 | -1,384 | 0.01% | 47,200,309 |
| 2017-08-17 | 2017-08-15 | 83.133 | 565,233 | -2,423 | 0.01% | 46,989,565 |
| 2017-08-16 | 2017-08-14 | 82.844 | 567,656 | +4,154 | 0.01% | 47,026,996 |
| 2017-08-15 | 2017-08-11 | 80.894 | 563,502 | -35,998 | 0.01% | 45,583,962 |
| 2017-08-14 | 2017-08-10 | 82.628 | 599,500 | -23,191 | 0.01% | 49,535,186 |
| 2017-08-11 | 2017-08-09 | 84.578 | 622,691 | +16,614 | 0.01% | 52,665,726 |
| 2017-08-10 | 2017-08-08 | 85.878 | 606,077 | -2,769 | 0.01% | 52,048,504 |
| 2017-08-09 | 2017-08-07 | 85.300 | 608,846 | +9,346 | 0.01% | 51,934,499 |
| 2017-08-08 | 2017-08-04 | 85.011 | 599,500 | -10,384 | 0.01% | 50,964,086 |
| 2017-08-07 | 2017-08-03 | 85.300 | 609,884 | -6,923 | 0.01% | 52,023,040 |
| 2017-08-04 | 2017-08-02 | 85.950 | 616,807 | -24,921 | 0.01% | 53,014,521 |
| 2017-08-03 | 2017-08-01 | 87.106 | 641,728 | +33,228 | 0.01% | 55,898,079 |
| 2017-08-02 | 2017-07-31 | 83.711 | 608,500 | -2,769 | 0.01% | 50,938,084 |
| 2017-08-01 | 2017-07-28 | 82.628 | 611,269 | -35,997 | 0.01% | 50,507,629 |
| 2017-07-31 | 2017-07-27 | 83.422 | 647,266 | +45,343 | 0.01% | 53,996,221 |
| 2017-07-28 | 2017-07-26 | 82.628 | 601,923 | -8,307 | 0.01% | 49,735,393 |
| 2017-07-27 | 2017-07-25 | 82.700 | 610,230 | +11,422 | 0.01% | 50,465,854 |
| 2017-07-26 | 2017-07-24 | 83.494 | 598,808 | +65,073 | 0.01% | 49,997,008 |
| 2017-07-25 | 2017-07-21 | 82.628 | 533,735 | +13,499 | 0.01% | 44,101,189 |
| 2017-07-24 | 2017-07-20 | 84.794 | 520,236 | +31,152 | 0.01% | 44,113,050 |
| 2017-07-21 | 2017-07-19 | 84.939 | 489,084 | -31,844 | 0.01% | 41,542,188 |
| 2017-07-20 | 2017-07-18 | 84.867 | 520,928 | +8,307 | 0.01% | 44,209,353 |
| 2017-07-19 | 2017-07-17 | 84.505 | 512,621 | +22,152 | 0.01% | 43,319,242 |
| 2017-07-18 | 2017-07-14 | 82.628 | 490,469 | +12,461 | 0.01% | 40,526,227 |
| 2017-07-17 | 2017-07-13 | 81.183 | 478,008 | -22,498 | 0.01% | 38,806,106 |
| 2017-07-14 | 2017-07-12 | 79.233 | 500,506 | +7,614 | 0.01% | 39,656,511 |
| 2017-07-13 | 2017-07-11 | 79.594 | 492,892 | -13,153 | 0.01% | 39,231,233 |
| 2017-07-12 | 2017-07-10 | 80.083 | 506,045 | -2,769 | 0.01% | 40,525,722 |
| 2017-07-11 | 2017-07-07 | 79.060 | 508,814 | +37,340 | 0.01% | 40,226,976 |
| 2017-07-07 | 2017-07-05 | 78.622 | 471,474 | -2,738 | 0.01% | 37,068,165 |
| 2017-07-06 | 2017-07-04 | 75.845 | 474,212 | +2,395 | 0.01% | 35,966,731 |
| 2017-07-05 | 2017-07-03 | 76.941 | 471,817 | -2,395 | 0.01% | 36,302,207 |
| 2017-07-04 | 2017-06-30 | 75.188 | 474,212 | +7,528 | 0.01% | 35,654,881 |
| 2017-07-03 | 2017-06-29 | 76.357 | 466,684 | +5,474 | 0.01% | 35,634,468 |
| 2017-06-30 | 2017-06-28 | 75.991 | 461,210 | +1,711 | 0.01% | 35,047,991 |
| 2017-06-29 | 2017-06-27 | 77.380 | 459,499 | +1,026 | 0.01% | 35,555,894 |
| 2017-06-28 | 2017-06-26 | 77.599 | 458,473 | -10,264 | 0.01% | 35,577,002 |
| 2017-06-27 | 2017-06-23 | 76.430 | 468,737 | -4,106 | 0.01% | 35,825,478 |
| 2017-06-26 | 2017-06-22 | 76.357 | 472,843 | +1,369 | 0.01% | 36,104,749 |
| 2017-06-23 | 2017-06-21 | 75.991 | 471,474 | +2,737 | 0.01% | 35,827,966 |
| 2017-06-22 | 2017-06-20 | 75.845 | 468,737 | +1,368 | 0.01% | 35,551,478 |
| 2017-06-21 | 2017-06-19 | 76.211 | 467,369 | -8,553 | 0.01% | 35,618,472 |
| 2017-06-20 | 2017-06-16 | 73.288 | 475,922 | +1,710 | 0.01% | 34,879,302 |
| 2017-06-19 | 2017-06-15 | 73.288 | 474,212 | +14,028 | 0.01% | 34,753,980 |
| 2017-06-16 | 2017-06-14 | 74.895 | 460,184 | +8,554 | 0.01% | 34,465,648 |
| 2017-06-14 | 2017-06-12 | 75.261 | 451,630 | -6,159 | 0.01% | 33,989,993 |
| 2017-06-13 | 2017-06-09 | 76.064 | 457,789 | +6,159 | 0.01% | 34,821,474 |
| 2017-06-12 | 2017-06-08 | 75.991 | 451,630 | -2,053 | 0.01% | 34,319,993 |
| 2017-06-09 | 2017-06-07 | 74.384 | 453,683 | -3,079 | 0.01% | 33,746,704 |
| 2017-06-08 | 2017-06-06 | 74.311 | 456,762 | +3,079 | 0.01% | 33,942,357 |
| 2017-06-07 | 2017-06-05 | 73.361 | 453,683 | -2,053 | 0.01% | 33,282,603 |
| 2017-06-06 | 2017-06-02 | 74.092 | 455,736 | +2,395 | 0.01% | 33,766,214 |
| 2017-06-05 | 2017-06-01 | 73.726 | 453,341 | -16,423 | 0.01% | 33,423,139 |
| 2017-06-02 | 2017-05-31 | 72.996 | 469,764 | +9,922 | 0.01% | 34,290,695 |
| 2017-06-01 | 2017-05-29 | 73.580 | 459,842 | -6,838 | 0.01% | 33,835,233 |
| 2017-05-31 | 2017-05-26 | 73.069 | 466,680 | -2,399 | 0.01% | 34,099,677 |
| 2017-05-29 | 2017-05-25 | 73.288 | 469,079 | -37,294 | 0.01% | 34,377,793 |
| 2017-05-26 | 2017-05-24 | 70.877 | 506,373 | -4,106 | 0.01% | 35,889,991 |
| 2017-05-25 | 2017-05-23 | 70.877 | 510,479 | +20,187 | 0.01% | 36,181,010 |
| 2017-05-24 | 2017-05-22 | 70.438 | 490,292 | -4,448 | 0.01% | 34,535,275 |
| 2017-05-19 | 2017-05-17 | 68.392 | 494,740 | -35,583 | 0.01% | 33,836,384 |
| 2017-05-18 | 2017-05-16 | 68.538 | 530,323 | -10,265 | 0.01% | 36,347,486 |
| 2017-05-17 | 2017-05-15 | 68.392 | 540,588 | +28,741 | 0.01% | 36,972,032 |
| 2017-05-16 | 2017-05-12 | 67.296 | 511,847 | -16,765 | 0.01% | 34,445,371 |
| 2017-05-15 | 2017-05-11 | 66.712 | 528,612 | -10,265 | 0.01% | 35,264,592 |
| 2017-05-12 | 2017-05-10 | 66.492 | 538,877 | -342 | 0.01% | 35,831,263 |
| 2017-05-11 | 2017-05-09 | 64.081 | 539,219 | +2,737 | 0.01% | 34,553,803 |
| 2017-05-10 | 2017-05-08 | 62.985 | 536,482 | +1,027 | 0.01% | 33,790,412 |
| 2017-05-09 | 2017-05-05 | 62.766 | 535,455 | +4,105 | 0.01% | 33,608,352 |
| 2017-05-08 | 2017-05-04 | 63.643 | 531,350 | -4,790 | 0.01% | 33,816,598 |
| 2017-05-05 | 2017-05-02 | 63.862 | 536,140 | -8,211 | 0.01% | 34,238,972 |
| 2017-05-04 | 2017-04-28 | 64.008 | 544,351 | -2,737 | 0.01% | 34,842,893 |
| 2017-05-02 | 2017-04-27 | 64.300 | 547,088 | +1,368 | 0.01% | 35,177,983 |
| 2017-04-28 | 2017-04-26 | 63.643 | 545,720 | -15,054 | 0.01% | 34,731,145 |
| 2017-04-27 | 2017-04-25 | 63.131 | 560,774 | -8,554 | 0.01% | 35,402,398 |
| 2017-04-26 | 2017-04-24 | 61.962 | 569,328 | +6,159 | 0.01% | 35,276,823 |
| 2017-04-25 | 2017-04-21 | 61.378 | 563,169 | -3,764 | 0.01% | 34,565,998 |
| 2017-04-24 | 2017-04-20 | 61.451 | 566,933 | -2,737 | 0.01% | 34,838,448 |
| 2017-04-21 | 2017-04-19 | 61.232 | 569,670 | +11,633 | 0.01% | 34,881,764 |
| 2017-04-20 | 2017-04-18 | 61.378 | 558,037 | -6,158 | 0.01% | 34,251,008 |
| 2017-04-19 | 2017-04-13 | 61.889 | 564,195 | +684 | 0.01% | 34,917,546 |
| 2017-04-18 | 2017-04-12 | 62.108 | 563,511 | +7,185 | 0.01% | 34,998,739 |
| 2017-04-13 | 2017-04-11 | 61.816 | 556,326 | +684 | 0.01% | 34,389,890 |
| 2017-04-12 | 2017-04-10 | 62.108 | 555,642 | -342 | 0.01% | 34,510,008 |
| 2017-04-11 | 2017-04-07 | 62.620 | 555,984 | +4,448 | 0.01% | 34,815,624 |
| 2017-04-10 | 2017-04-06 | 62.839 | 551,536 | +3,421 | 0.01% | 34,657,991 |
| 2017-04-07 | 2017-04-05 | 63.277 | 548,115 | +1,711 | 0.01% | 34,683,319 |
| 2017-04-06 | 2017-04-03 | 63.277 | 546,404 | -684 | 0.01% | 34,575,051 |
| 2017-04-05 | 2017-03-31 | 63.570 | 547,088 | +3,421 | 0.01% | 34,778,233 |
| 2017-04-03 | 2017-03-30 | 64.373 | 543,667 | -14,028 | 0.01% | 34,997,736 |
| 2017-03-30 | 2017-03-28 | 64.008 | 557,695 | +2,395 | 0.01% | 35,697,017 |
| 2017-03-29 | 2017-03-27 | 63.570 | 555,300 | -6,843 | 0.01% | 35,300,268 |
| 2017-03-28 | 2017-03-24 | 64.081 | 562,143 | +15,397 | 0.01% | 36,022,800 |
| 2017-03-27 | 2017-03-23 | 63.789 | 546,746 | -13,002 | 0.01% | 34,876,342 |
| 2017-03-24 | 2017-03-22 | 63.204 | 559,748 | +19,845 | 0.01% | 35,378,526 |
| 2017-03-23 | 2017-03-21 | 64.593 | 539,903 | -26,345 | 0.01% | 34,873,784 |
| 2017-03-22 | 2017-03-20 | 63.424 | 566,248 | -2,737 | 0.01% | 35,913,479 |
| 2017-03-21 | 2017-03-17 | 62.839 | 568,985 | -5,475 | 0.01% | 35,754,470 |
| 2017-03-20 | 2017-03-16 | 62.839 | 574,460 | +5,132 | 0.01% | 36,098,513 |
| 2017-03-17 | 2017-03-15 | 61.378 | 569,328 | -4,105 | 0.01% | 34,944,023 |
| 2017-03-16 | 2017-03-14 | 61.305 | 573,433 | -5,475 | 0.01% | 35,154,078 |
| 2017-03-15 | 2017-03-13 | 61.012 | 578,908 | +6,843 | 0.01% | 35,320,521 |
| 2017-03-10 | 2017-03-08 | 61.085 | 572,065 | -6,843 | 0.01% | 34,944,813 |
| 2017-03-09 | 2017-03-07 | 60.939 | 578,908 | +10,949 | 0.01% | 35,278,221 |
| 2017-03-07 | 2017-03-03 | 60.209 | 567,959 | +1,369 | 0.01% | 34,195,997 |
| 2017-03-06 | 2017-03-02 | 60.282 | 566,590 | +1,026 | 0.01% | 34,154,971 |
| 2017-03-02 | 2017-02-28 | 60.501 | 565,564 | +342 | 0.01% | 34,217,097 |
| 2017-03-01 | 2017-02-27 | 61.085 | 565,222 | -2,737 | 0.01% | 34,526,806 |
| 2017-02-24 | 2017-02-22 | 62.181 | 567,959 | +4,106 | 0.01% | 35,316,497 |
| 2017-02-23 | 2017-02-21 | 61.743 | 563,853 | -5,132 | 0.01% | 34,813,980 |
| 2017-02-22 | 2017-02-20 | 61.524 | 568,985 | +1,368 | 0.01% | 35,006,120 |
| 2017-02-21 | 2017-02-17 | 61.524 | 567,617 | -69,113 | 0.01% | 34,921,956 |
| 2017-02-20 | 2017-02-16 | 61.743 | 636,730 | -9,238 | 0.01% | 39,313,625 |
| 2017-02-17 | 2017-02-15 | 61.889 | 645,968 | +8,212 | 0.01% | 39,978,407 |
| 2017-02-16 | 2017-02-14 | 61.524 | 637,756 | -5,475 | 0.01% | 39,237,174 |
| 2017-02-15 | 2017-02-13 | 61.670 | 643,231 | +1,369 | 0.01% | 39,668,016 |
| 2017-02-14 | 2017-02-10 | 60.793 | 641,862 | -2,395 | 0.01% | 39,020,790 |
| 2017-02-13 | 2017-02-09 | 60.720 | 644,257 | +684 | 0.01% | 39,119,315 |
| 2017-02-10 | 2017-02-08 | 60.062 | 643,573 | -2,395 | 0.01% | 38,654,557 |
| 2017-02-09 | 2017-02-07 | 60.062 | 645,968 | -10,606 | 0.01% | 38,798,407 |
| 2017-02-08 | 2017-02-06 | 59.989 | 656,574 | -1,711 | 0.01% | 39,387,454 |
| 2017-02-07 | 2017-02-03 | 57.359 | 658,285 | +5,474 | 0.01% | 37,758,496 |
| 2017-02-06 | 2017-02-02 | 57.651 | 652,811 | +17,792 | 0.01% | 37,635,314 |
| 2017-02-03 | 2017-02-01 | 57.870 | 635,019 | +5,474 | 0.01% | 36,748,784 |
| 2017-02-02 | 2017-01-27 | 58.601 | 629,545 | +1,711 | 0.01% | 36,892,002 |
| 2017-02-01 | 2017-01-25 | 58.528 | 627,834 | +5,474 | 0.01% | 36,745,860 |
| 2017-01-26 | 2017-01-24 | 58.674 | 622,360 | -684 | 0.01% | 36,516,428 |
| 2017-01-23 | 2017-01-19 | 59.405 | 623,044 | -1,369 | 0.01% | 37,011,811 |
| 2017-01-20 | 2017-01-18 | 58.966 | 624,413 | -684 | 0.01% | 36,819,386 |
| 2017-01-18 | 2017-01-16 | 58.601 | 625,097 | -2,737 | 0.01% | 36,631,344 |
| 2017-01-17 | 2017-01-13 | 59.113 | 627,834 | -3,764 | 0.01% | 37,112,860 |
| 2017-01-16 | 2017-01-12 | 58.528 | 631,598 | -7,527 | 0.01% | 36,966,160 |
| 2017-01-13 | 2017-01-11 | 58.747 | 639,125 | +8,896 | 0.01% | 37,546,800 |
| 2017-01-12 | 2017-01-10 | 58.163 | 630,229 | +2,053 | 0.01% | 36,655,785 |
| 2017-01-11 | 2017-01-09 | 58.017 | 628,176 | -2,053 | 0.01% | 36,444,577 |
| 2017-01-09 | 2017-01-05 | 58.090 | 630,229 | -6,501 | 0.01% | 36,609,735 |
| 2017-01-06 | 2017-01-04 | 57.359 | 636,730 | +3,421 | 0.01% | 36,522,125 |
| 2017-01-05 | 2017-01-03 | 57.505 | 633,309 | -12,659 | 0.01% | 36,418,451 |
| 2017-01-04 | 2016-12-30 | 56.701 | 645,968 | -2,053 | 0.01% | 36,627,207 |
| 2017-01-03 | 2016-12-29 | 56.555 | 648,021 | +342 | 0.01% | 36,648,914 |
| 2016-12-30 | 2016-12-28 | 56.263 | 647,679 | +3,422 | 0.01% | 36,440,272 |
| 2016-12-29 | 2016-12-23 | 56.117 | 644,257 | +7,185 | 0.01% | 36,153,591 |
| 2016-12-28 | 2016-12-22 | 56.409 | 637,072 | +1,368 | 0.01% | 35,936,592 |
| 2016-12-23 | 2016-12-21 | 57.286 | 635,704 | +4,790 | 0.01% | 36,416,825 |
| 2016-12-22 | 2016-12-20 | 57.213 | 630,914 | -7,527 | 0.01% | 36,096,326 |
| 2016-12-21 | 2016-12-19 | 58.090 | 638,441 | +10,265 | 0.01% | 37,086,766 |
| 2016-12-20 | 2016-12-16 | 59.113 | 628,176 | +2,052 | 0.01% | 37,133,077 |
| 2016-12-19 | 2016-12-15 | 59.843 | 626,124 | +2,395 | 0.01% | 37,469,278 |
| 2016-12-16 | 2016-12-14 | 61.085 | 623,729 | +2,738 | 0.01% | 38,100,729 |
| 2016-12-15 | 2016-12-13 | 61.670 | 620,991 | +684 | 0.01% | 38,296,477 |
| 2016-12-14 | 2016-12-12 | 61.012 | 620,307 | -4,448 | 0.01% | 37,846,370 |
| 2016-12-13 | 2016-12-09 | 61.816 | 624,755 | -3,421 | 0.01% | 38,619,903 |
| 2016-12-12 | 2016-12-08 | 61.451 | 628,176 | -3,422 | 0.01% | 38,601,876 |
| 2016-12-09 | 2016-12-07 | 61.232 | 631,598 | +6,843 | 0.01% | 38,673,710 |
| 2016-12-08 | 2016-12-06 | 60.501 | 624,755 | +2,737 | 0.01% | 37,798,203 |
| 2016-12-07 | 2016-12-05 | 60.501 | 622,018 | +1,369 | 0.01% | 37,632,612 |
| 2016-12-06 | 2016-12-02 | 61.232 | 620,649 | -1,711 | 0.01% | 38,003,286 |
| 2016-12-05 | 2016-12-01 | 62.401 | 622,360 | -2,053 | 0.01% | 38,835,653 |
| 2016-12-01 | 2016-11-29 | 62.839 | 624,413 | -3,763 | 0.01% | 39,237,512 |
| 2016-11-30 | 2016-11-28 | 63.351 | 628,176 | -9,580 | 0.01% | 39,795,275 |
| 2016-11-29 | 2016-11-25 | 63.204 | 637,756 | +4,105 | 0.01% | 40,308,973 |
| 2016-11-28 | 2016-11-24 | 61.889 | 633,651 | +3,422 | 0.01% | 39,216,119 |
| 2016-11-25 | 2016-11-23 | 62.181 | 630,229 | -8,554 | 0.01% | 39,188,534 |
| 2016-11-24 | 2016-11-22 | 62.328 | 638,783 | -15,738 | 0.01% | 39,813,784 |
| 2016-11-23 | 2016-11-21 | 61.085 | 654,521 | -24,635 | 0.01% | 39,981,670 |
| 2016-11-22 | 2016-11-18 | 59.113 | 679,156 | +1,711 | 0.01% | 40,146,634 |
| 2016-11-21 | 2016-11-17 | 59.039 | 677,445 | +11,975 | 0.01% | 39,995,992 |
| 2016-11-18 | 2016-11-16 | 59.259 | 665,470 | -4,448 | 0.01% | 39,434,869 |
| 2016-11-17 | 2016-11-15 | 59.551 | 669,918 | -102,643 | 0.01% | 39,894,252 |
| 2016-11-16 | 2016-11-14 | 58.820 | 772,561 | +1,368 | 0.02% | 45,442,240 |
| 2016-11-15 | 2016-11-11 | 59.405 | 771,193 | +2,738 | 0.02% | 45,812,574 |
| 2016-11-14 | 2016-11-10 | 59.843 | 768,455 | -6,501 | 0.02% | 45,986,824 |
| 2016-11-11 | 2016-11-09 | 58.674 | 774,956 | +113,249 | 0.02% | 45,469,865 |
| 2016-11-10 | 2016-11-08 | 60.501 | 661,707 | +2,395 | 0.01% | 40,033,830 |
| 2016-11-08 | 2016-11-04 | 59.405 | 659,312 | +4,448 | 0.01% | 39,166,305 |
| 2016-11-07 | 2016-11-03 | 59.405 | 654,864 | +685 | 0.01% | 38,902,072 |
| 2016-11-04 | 2016-11-02 | 59.697 | 654,179 | +342 | 0.01% | 39,052,580 |
| 2016-11-03 | 2016-11-01 | 60.793 | 653,837 | -3,764 | 0.01% | 39,748,788 |
| 2016-11-02 | 2016-10-31 | 59.843 | 657,601 | -6,158 | 0.01% | 39,352,963 |
| 2016-11-01 | 2016-10-28 | 59.332 | 663,759 | +5,816 | 0.01% | 39,381,978 |
| 2016-10-31 | 2016-10-27 | 59.186 | 657,943 | +4,790 | 0.01% | 38,940,754 |
| 2016-10-28 | 2016-10-26 | 59.405 | 653,153 | +1,369 | 0.01% | 38,800,430 |
| 2016-10-27 | 2016-10-25 | 59.989 | 651,784 | +35,925 | 0.01% | 39,100,105 |
| 2016-10-26 | 2016-10-24 | 59.478 | 615,859 | +3,421 | 0.01% | 36,629,987 |
| 2016-10-24 | 2016-10-19 | 59.039 | 612,438 | -1,368 | 0.01% | 36,158,013 |
| 2016-10-20 | 2016-10-18 | 59.259 | 613,806 | +9,580 | 0.01% | 36,373,329 |
| 2016-10-19 | 2016-10-17 | 58.747 | 604,226 | -3,422 | 0.01% | 35,496,581 |
| 2016-10-18 | 2016-10-14 | 59.478 | 607,648 | -684 | 0.01% | 36,141,615 |
| 2016-10-17 | 2016-10-13 | 58.893 | 608,332 | +6,501 | 0.01% | 35,826,697 |
| 2016-10-14 | 2016-10-12 | 59.916 | 601,831 | +684 | 0.01% | 36,059,482 |
| 2016-10-13 | 2016-10-11 | 60.135 | 601,147 | +5,474 | 0.01% | 36,150,274 |
| 2016-10-12 | 2016-10-07 | 61.085 | 595,673 | +1,369 | 0.01% | 36,386,917 |
| 2016-10-11 | 2016-10-06 | 61.232 | 594,304 | -342 | 0.01% | 36,390,141 |
| 2016-10-07 | 2016-10-05 | 60.282 | 594,646 | -4,106 | 0.01% | 35,846,233 |
| 2016-10-06 | 2016-10-04 | 59.843 | 598,752 | -2,737 | 0.01% | 35,831,249 |
| 2016-10-04 | 2016-09-30 | 58.747 | 601,489 | +3,421 | 0.01% | 35,335,790 |
| 2016-10-03 | 2016-09-29 | 59.916 | 598,068 | +2,737 | 0.01% | 35,834,017 |
| 2016-09-30 | 2016-09-28 | 59.770 | 595,331 | +343 | 0.01% | 35,583,026 |
| 2016-09-29 | 2016-09-27 | 60.428 | 594,988 | +34,214 | 0.01% | 35,953,799 |
| 2016-09-28 | 2016-09-26 | 59.916 | 560,774 | -684 | 0.01% | 33,599,498 |
| 2016-09-27 | 2016-09-23 | 60.647 | 561,458 | +2,395 | 0.01% | 34,050,731 |
| 2016-09-26 | 2016-09-22 | 61.597 | 559,063 | -685 | 0.01% | 34,436,531 |
| 2016-09-23 | 2016-09-21 | 62.328 | 559,748 | -2,052 | 0.01% | 34,887,725 |
| 2016-09-22 | 2016-09-20 | 61.962 | 561,800 | -685 | 0.01% | 34,810,372 |
| 2016-09-21 | 2016-09-19 | 61.743 | 562,485 | -684 | 0.01% | 34,729,516 |
| 2016-09-20 | 2016-09-15 | 60.501 | 563,169 | +2,053 | 0.01% | 34,072,198 |
| 2016-09-19 | 2016-09-14 | 59.770 | 561,116 | +342 | 0.01% | 33,537,990 |
| 2016-09-15 | 2016-09-13 | 60.062 | 560,774 | -2,053 | 0.01% | 33,681,448 |
| 2016-09-14 | 2016-09-12 | 60.720 | 562,827 | -2,737 | 0.01% | 34,174,882 |
| 2016-09-13 | 2016-09-09 | 62.912 | 565,564 | -2,737 | 0.01% | 35,580,822 |
| 2016-09-12 | 2016-09-08 | 63.277 | 568,301 | -2,053 | 0.01% | 35,960,638 |
| 2016-09-09 | 2016-09-07 | 62.547 | 570,354 | -2,053 | 0.01% | 35,673,796 |
| 2016-09-08 | 2016-09-06 | 61.889 | 572,407 | -18,476 | 0.01% | 35,425,780 |
| 2016-09-07 | 2016-09-05 | 61.158 | 590,883 | -3,763 | 0.01% | 36,137,493 |
| 2016-09-06 | 2016-09-02 | 61.136 | 594,646 | +7,527 | 0.01% | 36,354,527 |
| 2016-09-05 | 2016-09-01 | 60.108 | 587,119 | -3,167 | 0.01% | 35,290,362 |
| 2016-09-02 | 2016-08-31 | 59.005 | 590,286 | -1,702 | 0.01% | 34,830,099 |
| 2016-09-01 | 2016-08-30 | 59.373 | 591,988 | -5,443 | 0.01% | 35,148,026 |
| 2016-08-31 | 2016-08-29 | 58.491 | 597,431 | +6,124 | 0.01% | 34,944,393 |
| 2016-08-30 | 2016-08-26 | 58.932 | 591,307 | +10,207 | 0.01% | 34,846,893 |
| 2016-08-29 | 2016-08-25 | 58.785 | 581,100 | -36,064 | 0.01% | 34,159,974 |
| 2016-08-26 | 2016-08-24 | 58.638 | 617,164 | +40,827 | 0.01% | 36,189,297 |
| 2016-08-25 | 2016-08-23 | 59.814 | 576,337 | -27,558 | 0.01% | 34,472,881 |
| 2016-08-24 | 2016-08-22 | 59.961 | 603,895 | +26,537 | 0.01% | 36,209,979 |
| 2016-08-23 | 2016-08-19 | 60.328 | 577,358 | -8,506 | 0.01% | 34,830,926 |
| 2016-08-22 | 2016-08-18 | 59.814 | 585,864 | -680 | 0.01% | 35,042,727 |
| 2016-08-19 | 2016-08-17 | 58.344 | 586,544 | -6,124 | 0.01% | 34,221,400 |
| 2016-08-18 | 2016-08-16 | 58.932 | 592,668 | -24,836 | 0.01% | 34,927,100 |
| 2016-08-17 | 2016-08-15 | 59.593 | 617,504 | -59,879 | 0.01% | 36,799,109 |
| 2016-08-16 | 2016-08-12 | 57.389 | 677,383 | +56,477 | 0.01% | 38,874,248 |
| 2016-08-15 | 2016-08-11 | 55.919 | 620,906 | -19,393 | 0.01% | 34,720,597 |
| 2016-08-12 | 2016-08-10 | 54.744 | 640,299 | -3,402 | 0.01% | 35,052,240 |
| 2016-08-11 | 2016-08-09 | 55.111 | 643,701 | +1,701 | 0.01% | 35,474,977 |
| 2016-08-10 | 2016-08-08 | 55.184 | 642,000 | -341 | 0.01% | 35,428,408 |
| 2016-08-09 | 2016-08-05 | 53.935 | 642,341 | -1,360 | 0.01% | 34,644,826 |
| 2016-08-08 | 2016-08-04 | 53.127 | 643,701 | +6,804 | 0.01% | 34,197,878 |
| 2016-08-05 | 2016-08-03 | 52.980 | 636,897 | -5,103 | 0.01% | 33,742,802 |
| 2016-08-04 | 2016-08-01 | 54.450 | 642,000 | +2,041 | 0.01% | 34,956,658 |
| 2016-08-03 | 2016-07-29 | 53.200 | 639,959 | -5,103 | 0.01% | 34,046,102 |
| 2016-08-01 | 2016-07-28 | 54.229 | 645,062 | -681 | 0.01% | 34,981,183 |
| 2016-07-29 | 2016-07-27 | 54.376 | 645,743 | -16,330 | 0.01% | 35,113,013 |
| 2016-07-28 | 2016-07-26 | 53.862 | 662,073 | +13,949 | 0.01% | 35,660,426 |
| 2016-07-25 | 2016-07-21 | 53.641 | 648,124 | -10,207 | 0.01% | 34,766,233 |
| 2016-07-22 | 2016-07-20 | 53.641 | 658,331 | -1,021 | 0.01% | 35,313,750 |
| 2016-07-21 | 2016-07-19 | 53.053 | 659,352 | +1,361 | 0.01% | 34,980,918 |
| 2016-07-20 | 2016-07-18 | 54.009 | 657,991 | -18,712 | 0.01% | 35,537,262 |
| 2016-07-19 | 2016-07-15 | 53.788 | 676,703 | +3,742 | 0.01% | 36,398,699 |
| 2016-07-18 | 2016-07-14 | 51.878 | 672,961 | +6,124 | 0.01% | 34,911,722 |
| 2016-07-15 | 2016-07-13 | 51.363 | 666,837 | -10,887 | 0.01% | 34,251,022 |
| 2016-07-14 | 2016-07-12 | 50.629 | 677,724 | +2,042 | 0.01% | 34,312,216 |
| 2016-07-13 | 2016-07-11 | 49.673 | 675,682 | +4,763 | 0.01% | 33,563,382 |
| 2016-07-12 | 2016-07-08 | 48.718 | 670,919 | -340 | 0.01% | 32,685,888 |
| 2016-07-08 | 2016-07-06 | 49.012 | 671,259 | +2,721 | 0.01% | 32,899,752 |
| 2016-07-07 | 2016-07-05 | 49.894 | 668,538 | +341 | 0.01% | 33,355,891 |
| 2016-07-06 | 2016-07-04 | 51.685 | 668,197 | -10,547 | 0.01% | 34,535,866 |
| 2016-07-05 | 2016-06-30 | 50.793 | 678,744 | +7,749 | 0.01% | 34,475,274 |
| 2016-07-04 | 2016-06-29 | 49.975 | 670,995 | -8,405 | 0.01% | 33,532,782 |
| 2016-06-30 | 2016-06-28 | 49.603 | 679,400 | +1,009 | 0.01% | 33,700,194 |
| 2016-06-29 | 2016-06-27 | 49.603 | 678,391 | +3,362 | 0.01% | 33,650,145 |
| 2016-06-28 | 2016-06-24 | 49.975 | 675,029 | +19,161 | 0.01% | 33,734,380 |
| 2016-06-27 | 2016-06-23 | 51.462 | 655,868 | -9,076 | 0.01% | 33,752,315 |
| 2016-06-24 | 2016-06-22 | 51.239 | 664,944 | +1,344 | 0.01% | 34,071,034 |
| 2016-06-23 | 2016-06-21 | 51.016 | 663,600 | -10,085 | 0.01% | 33,854,119 |
| 2016-06-22 | 2016-06-20 | 50.793 | 673,685 | +7,396 | 0.01% | 34,218,314 |
| 2016-06-21 | 2016-06-17 | 50.198 | 666,289 | -9,077 | 0.01% | 33,446,251 |
| 2016-06-20 | 2016-06-16 | 49.603 | 675,366 | +3,026 | 0.01% | 33,500,096 |
| 2016-06-17 | 2016-06-15 | 50.198 | 672,340 | +3,362 | 0.01% | 33,749,998 |
| 2016-06-16 | 2016-06-14 | 50.347 | 668,978 | +4,706 | 0.01% | 33,680,733 |
| 2016-06-14 | 2016-06-10 | 51.983 | 664,272 | -12,438 | 0.01% | 34,530,602 |
| 2016-06-13 | 2016-06-08 | 52.949 | 676,710 | -10,085 | 0.01% | 35,831,386 |
| 2016-06-10 | 2016-06-07 | 52.875 | 686,795 | -9,413 | 0.01% | 36,314,306 |
| 2016-06-08 | 2016-06-06 | 51.983 | 696,208 | +17,481 | 0.01% | 36,190,719 |
| 2016-06-07 | 2016-06-03 | 52.131 | 678,727 | -4,034 | 0.01% | 35,382,961 |
| 2016-06-06 | 2016-06-02 | 51.908 | 682,761 | -336 | 0.01% | 35,440,934 |
| 2016-06-03 | 2016-06-01 | 51.611 | 683,097 | -16,137 | 0.01% | 35,255,175 |
| 2016-06-02 | 2016-05-31 | 51.611 | 699,234 | +62,528 | 0.01% | 36,088,018 |
| 2016-06-01 | 2016-05-30 | 50.421 | 636,706 | -8,740 | 0.01% | 32,103,299 |
| 2016-05-31 | 2016-05-27 | 50.049 | 645,446 | +4,370 | 0.01% | 32,303,978 |
| 2016-05-27 | 2016-05-25 | 49.975 | 641,076 | -6,387 | 0.01% | 32,037,588 |
| 2016-05-26 | 2016-05-24 | 48.934 | 647,463 | -24,541 | 0.01% | 31,682,677 |
| 2016-05-25 | 2016-05-23 | 49.305 | 672,004 | +3,026 | 0.01% | 33,133,431 |
| 2016-05-24 | 2016-05-20 | 49.677 | 668,978 | +5,378 | 0.01% | 33,232,983 |
| 2016-05-23 | 2016-05-19 | 49.454 | 663,600 | -4,370 | 0.01% | 32,817,769 |
| 2016-05-20 | 2016-05-18 | 49.900 | 667,970 | +3,026 | 0.01% | 33,331,933 |
| 2016-05-19 | 2016-05-17 | 50.570 | 664,944 | -2,017 | 0.01% | 33,625,985 |
| 2016-05-18 | 2016-05-16 | 49.900 | 666,961 | -673 | 0.01% | 33,281,584 |
| 2016-05-17 | 2016-05-13 | 49.975 | 667,634 | +31,264 | 0.01% | 33,364,817 |
| 2016-05-16 | 2016-05-12 | 50.718 | 636,370 | +5,379 | 0.01% | 32,275,657 |
| 2016-05-13 | 2016-05-11 | 51.016 | 630,991 | -6,387 | 0.01% | 32,190,543 |
| 2016-05-12 | 2016-05-10 | 51.611 | 637,378 | +10,085 | 0.01% | 32,895,581 |
| 2016-05-11 | 2016-05-09 | 51.239 | 627,293 | +2,689 | 0.01% | 32,141,837 |
| 2016-05-10 | 2016-05-06 | 51.388 | 624,604 | +3,698 | 0.01% | 32,096,955 |
| 2016-05-09 | 2016-05-05 | 52.726 | 620,906 | +2,689 | 0.01% | 32,738,073 |
| 2016-05-06 | 2016-05-04 | 53.544 | 618,217 | +8,068 | 0.01% | 33,102,018 |
| 2016-05-05 | 2016-05-03 | 53.247 | 610,149 | +2,690 | 0.01% | 32,488,522 |
| 2016-05-04 | 2016-04-29 | 54.511 | 607,459 | -9,077 | 0.01% | 33,113,262 |
| 2016-05-03 | 2016-04-28 | 55.032 | 616,536 | +2,017 | 0.01% | 33,929,010 |
| 2016-04-29 | 2016-04-27 | 55.627 | 614,519 | -2,689 | 0.01% | 34,183,611 |
| 2016-04-28 | 2016-04-26 | 55.032 | 617,208 | +2,017 | 0.01% | 33,965,991 |
| 2016-04-27 | 2016-04-25 | 54.883 | 615,191 | +6,051 | 0.01% | 33,763,492 |
| 2016-04-26 | 2016-04-22 | 55.775 | 609,140 | -336 | 0.01% | 33,974,995 |
| 2016-04-25 | 2016-04-21 | 56.147 | 609,476 | +18,825 | 0.01% | 34,220,361 |
| 2016-04-22 | 2016-04-20 | 55.627 | 590,651 | +1,009 | 0.01% | 32,855,915 |
| 2016-04-21 | 2016-04-19 | 56.370 | 589,642 | -24,204 | 0.01% | 33,238,288 |
| 2016-04-20 | 2016-04-18 | 55.627 | 613,846 | +8,068 | 0.01% | 34,146,174 |
| 2016-04-19 | 2016-04-15 | 56.296 | 605,778 | +18,153 | 0.01% | 34,102,829 |
| 2016-04-18 | 2016-04-14 | 56.891 | 587,625 | -40,677 | 0.01% | 33,430,489 |
| 2016-04-15 | 2016-04-13 | 55.850 | 628,302 | -44,038 | 0.01% | 35,090,488 |
| 2016-04-14 | 2016-04-12 | 52.652 | 672,340 | -672 | 0.01% | 35,399,998 |
| 2016-04-13 | 2016-04-11 | 52.726 | 673,012 | -4,034 | 0.01% | 35,485,430 |
| 2016-04-12 | 2016-04-08 | 52.131 | 677,046 | +7,395 | 0.01% | 35,295,328 |
| 2016-04-11 | 2016-04-07 | 52.057 | 669,651 | +14,119 | 0.01% | 34,860,016 |
| 2016-04-08 | 2016-04-06 | 52.429 | 655,532 | +673 | 0.01% | 34,368,774 |
| 2016-04-07 | 2016-04-05 | 52.726 | 654,859 | +3,361 | 0.01% | 34,528,289 |
| 2016-04-06 | 2016-04-01 | 53.693 | 651,498 | +12,775 | 0.01% | 34,980,927 |
| 2016-04-05 | 2016-03-31 | 55.180 | 638,723 | -46,392 | 0.01% | 35,244,998 |
| 2016-04-01 | 2016-03-30 | 55.255 | 685,115 | +18,826 | 0.01% | 37,855,877 |
| 2016-03-31 | 2016-03-29 | 54.288 | 666,289 | -29,069 | 0.01% | 36,171,501 |
| 2016-03-30 | 2016-03-24 | 53.991 | 695,358 | +8,741 | 0.01% | 37,542,752 |
| 2016-03-29 | 2016-03-23 | 55.404 | 686,617 | -5,379 | 0.01% | 38,040,993 |
| 2016-03-24 | 2016-03-22 | 55.627 | 691,996 | -12,774 | 0.01% | 38,493,394 |
| 2016-03-23 | 2016-03-21 | 55.701 | 704,770 | -9,077 | 0.01% | 39,256,380 |
| 2016-03-22 | 2016-03-18 | 54.957 | 713,847 | -30,255 | 0.01% | 39,231,111 |
| 2016-03-21 | 2016-03-17 | 53.693 | 744,102 | -4,034 | 0.01% | 39,953,120 |
| 2016-03-18 | 2016-03-16 | 52.503 | 748,136 | -36,307 | 0.01% | 39,279,530 |
| 2016-03-17 | 2016-03-15 | 52.057 | 784,443 | +29,583 | 0.02% | 40,835,743 |
| 2016-03-16 | 2016-03-14 | 52.503 | 754,860 | +5,379 | 0.02% | 39,632,561 |
| 2016-03-15 | 2016-03-11 | 51.685 | 749,481 | +9,413 | 0.01% | 38,737,042 |
| 2016-03-14 | 2016-03-10 | 51.611 | 740,068 | +5,379 | 0.01% | 38,195,493 |
| 2016-03-11 | 2016-03-09 | 51.834 | 734,689 | -216,830 | 0.01% | 38,081,789 |
| 2016-03-10 | 2016-03-08 | 51.908 | 951,519 | +12,102 | 0.02% | 49,391,693 |
| 2016-03-09 | 2016-03-07 | 52.949 | 939,417 | -8,068 | 0.02% | 49,741,564 |
| 2016-03-08 | 2016-03-04 | 53.247 | 947,485 | -15,464 | 0.02% | 50,450,606 |
| 2016-03-07 | 2016-03-03 | 51.462 | 962,949 | +6,051 | 0.02% | 49,555,334 |
| 2016-03-04 | 2016-03-02 | 51.313 | 956,898 | -2,353 | 0.02% | 49,101,613 |
| 2016-03-03 | 2016-03-01 | 49.380 | 959,251 | +2,017 | 0.02% | 47,367,598 |
| 2016-03-02 | 2016-02-29 | 48.934 | 957,234 | -20,170 | 0.02% | 46,840,879 |
| 2016-03-01 | 2016-02-26 | 49.677 | 977,404 | -12,775 | 0.02% | 48,554,736 |
| 2016-02-29 | 2016-02-25 | 48.116 | 990,179 | +13,783 | 0.02% | 47,642,991 |
| 2016-02-26 | 2016-02-24 | 49.603 | 976,396 | +3,362 | 0.02% | 48,432,050 |
| 2016-02-25 | 2016-02-23 | 50.644 | 973,034 | +8,068 | 0.02% | 49,278,349 |
| 2016-02-24 | 2016-02-22 | 51.313 | 964,966 | +21,515 | 0.02% | 49,515,609 |
| 2016-02-23 | 2016-02-19 | 50.272 | 943,451 | +38,996 | 0.02% | 47,429,339 |
| 2016-02-22 | 2016-02-18 | 50.793 | 904,455 | -13,783 | 0.02% | 45,939,757 |
| 2016-02-19 | 2016-02-17 | 48.859 | 918,238 | -41,013 | 0.02% | 44,864,379 |
| 2016-02-18 | 2016-02-16 | 50.049 | 959,251 | +39,668 | 0.02% | 48,009,629 |
| 2016-02-17 | 2016-02-15 | 48.413 | 919,583 | -41,013 | 0.02% | 44,519,774 |
| 2016-02-16 | 2016-02-12 | 45.513 | 960,596 | +21,515 | 0.02% | 43,719,302 |
| 2016-02-15 | 2016-02-11 | 47.521 | 939,081 | +34,962 | 0.02% | 44,625,689 |
| 2016-02-12 | 2016-02-05 | 50.347 | 904,119 | -10,421 | 0.02% | 45,519,270 |
| 2016-02-11 | 2016-02-04 | 49.529 | 914,540 | +2,689 | 0.02% | 45,295,803 |
| 2016-02-05 | 2016-02-03 | 49.008 | 911,851 | +4,034 | 0.02% | 44,687,938 |
| 2016-02-04 | 2016-02-02 | 50.644 | 907,817 | +1,345 | 0.02% | 45,975,499 |
| 2016-02-03 | 2016-02-01 | 50.867 | 906,472 | +10,421 | 0.02% | 46,109,618 |
| 2016-02-02 | 2016-01-29 | 51.983 | 896,051 | +3,362 | 0.02% | 46,579,082 |
| 2016-02-01 | 2016-01-28 | 50.793 | 892,689 | +2,017 | 0.02% | 45,342,129 |
| 2016-01-29 | 2016-01-27 | 50.272 | 890,672 | -2,690 | 0.02% | 44,776,023 |
| 2016-01-28 | 2016-01-26 | 50.495 | 893,362 | -27,230 | 0.02% | 45,110,566 |
| 2016-01-27 | 2016-01-25 | 52.280 | 920,592 | +1,345 | 0.02% | 48,128,635 |
| 2016-01-26 | 2016-01-22 | 51.611 | 919,247 | -43,702 | 0.02% | 47,443,063 |
| 2016-01-25 | 2016-01-21 | 49.900 | 962,949 | +53,451 | 0.02% | 48,051,487 |
| 2016-01-22 | 2016-01-20 | 52.131 | 909,498 | +9,077 | 0.02% | 47,413,366 |
| 2016-01-21 | 2016-01-19 | 54.362 | 900,421 | +4,034 | 0.02% | 48,949,022 |
| 2016-01-20 | 2016-01-18 | 51.611 | 896,387 | +1,681 | 0.02% | 46,263,240 |
| 2016-01-19 | 2016-01-15 | 52.206 | 894,706 | -31,600 | 0.02% | 46,708,776 |
| 2016-01-18 | 2016-01-14 | 53.991 | 926,306 | +57,821 | 0.02% | 50,011,758 |
| 2016-01-15 | 2016-01-13 | 53.767 | 868,485 | +2,689 | 0.02% | 46,696,211 |
| 2016-01-13 | 2016-01-11 | 54.065 | 865,796 | +14,456 | 0.02% | 46,809,178 |
| 2016-01-12 | 2016-01-08 | 56.519 | 851,340 | +11,093 | 0.02% | 48,116,902 |
| 2016-01-11 | 2016-01-07 | 56.445 | 840,247 | +16,472 | 0.02% | 47,427,450 |
| 2016-01-08 | 2016-01-06 | 59.642 | 823,775 | +2,354 | 0.02% | 49,131,950 |
| 2016-01-07 | 2016-01-05 | 60.089 | 821,421 | +12,438 | 0.02% | 49,358,072 |
| 2016-01-06 | 2016-01-04 | 60.758 | 808,983 | +16,136 | 0.02% | 49,152,145 |
| 2016-01-05 | 2015-12-31 | 63.956 | 792,847 | +5,043 | 0.02% | 50,707,111 |
| 2015-12-30 | 2015-12-28 | 64.699 | 787,804 | +3,361 | 0.02% | 50,970,449 |
| 2015-12-29 | 2015-12-24 | 65.741 | 784,443 | -16,136 | 0.02% | 51,569,709 |
| 2015-12-28 | 2015-12-22 | 64.699 | 800,579 | -672 | 0.02% | 51,796,984 |
| 2015-12-23 | 2015-12-21 | 64.551 | 801,251 | +11,430 | 0.02% | 51,721,288 |
| 2015-12-22 | 2015-12-18 | 63.510 | 789,821 | +672 | 0.02% | 50,161,160 |
| 2015-12-21 | 2015-12-17 | 63.435 | 789,149 | -4,370 | 0.02% | 50,059,795 |
| 2015-12-18 | 2015-12-16 | 62.691 | 793,519 | +1,344 | 0.02% | 49,746,889 |
| 2015-12-17 | 2015-12-15 | 61.799 | 792,175 | -2,689 | 0.02% | 48,955,691 |
| 2015-12-16 | 2015-12-14 | 61.353 | 794,864 | +17,481 | 0.02% | 48,767,198 |
| 2015-12-15 | 2015-12-11 | 60.907 | 777,383 | -44,038 | 0.02% | 47,347,818 |
| 2015-12-14 | 2015-12-10 | 62.840 | 821,421 | +5,378 | 0.02% | 51,618,281 |
| 2015-12-11 | 2015-12-09 | 63.510 | 816,043 | +15,464 | 0.02% | 51,826,507 |
| 2015-12-10 | 2015-12-08 | 64.402 | 800,579 | +6,724 | 0.02% | 51,558,837 |
| 2015-12-08 | 2015-12-04 | 65.146 | 793,855 | +672 | 0.02% | 51,716,165 |
| 2015-12-07 | 2015-12-03 | 65.815 | 793,183 | +3,025 | 0.02% | 52,203,268 |
| 2015-12-04 | 2015-12-02 | 65.815 | 790,158 | -6,051 | 0.02% | 52,004,178 |
| 2015-12-03 | 2015-12-01 | 64.402 | 796,209 | -11,766 | 0.02% | 51,277,400 |
| 2015-12-02 | 2015-11-30 | 63.138 | 807,975 | +8,069 | 0.02% | 51,013,678 |
| 2015-12-01 | 2015-11-27 | 64.402 | 799,906 | +34,289 | 0.02% | 51,515,494 |
| 2015-11-27 | 2015-11-25 | 65.889 | 765,617 | -1,681 | 0.02% | 50,445,951 |
| 2015-11-26 | 2015-11-24 | 66.261 | 767,298 | -672 | 0.02% | 50,842,020 |
| 2015-11-25 | 2015-11-23 | 66.335 | 767,970 | +1,681 | 0.02% | 50,943,659 |
| 2015-11-24 | 2015-11-20 | 66.559 | 766,289 | -3,362 | 0.02% | 51,003,109 |
| 2015-11-23 | 2015-11-19 | 65.815 | 769,651 | -4,370 | 0.02% | 50,654,512 |
| 2015-11-20 | 2015-11-18 | 65.369 | 774,021 | -1,345 | 0.02% | 50,596,753 |
| 2015-11-19 | 2015-11-17 | 65.666 | 775,366 | +7,396 | 0.02% | 50,915,320 |
| 2015-11-18 | 2015-11-16 | 64.923 | 767,970 | +1,008 | 0.02% | 49,858,536 |
| 2015-11-17 | 2015-11-13 | 66.187 | 766,962 | +336 | 0.02% | 50,762,719 |
| 2015-11-16 | 2015-11-12 | 67.451 | 766,626 | +2,017 | 0.02% | 51,709,681 |
| 2015-11-12 | 2015-11-10 | 67.228 | 764,609 | +673 | 0.02% | 51,403,047 |
| 2015-11-11 | 2015-11-09 | 68.120 | 763,936 | -5,043 | 0.02% | 52,039,543 |
| 2015-11-10 | 2015-11-06 | 67.823 | 768,979 | +43,366 | 0.02% | 52,154,327 |
| 2015-11-09 | 2015-11-05 | 67.525 | 725,613 | -77,991 | 0.01% | 48,997,275 |
| 2015-11-06 | 2015-11-04 | 65.666 | 803,604 | +58,829 | 0.02% | 52,769,602 |
| 2015-11-05 | 2015-11-03 | 63.881 | 744,775 | -1,344 | 0.01% | 47,577,244 |
| 2015-11-04 | 2015-11-02 | 64.104 | 746,119 | -6,724 | 0.01% | 47,829,561 |
| 2015-11-03 | 2015-10-30 | 64.923 | 752,843 | +3,026 | 0.02% | 48,876,453 |
| 2015-11-02 | 2015-10-29 | 64.848 | 749,817 | +94,127 | 0.01% | 48,624,236 |
| 2015-10-28 | 2015-10-26 | 65.369 | 655,690 | -17,480 | 0.01% | 42,861,608 |
| 2015-10-27 | 2015-10-23 | 65.146 | 673,170 | -1,345 | 0.01% | 43,854,068 |
| 2015-10-22 | 2015-10-19 | 64.699 | 674,515 | +7,396 | 0.01% | 43,640,718 |
| 2015-10-20 | 2015-10-16 | 64.328 | 667,119 | -100,851 | 0.01% | 42,914,143 |
| 2015-10-19 | 2015-10-15 | 63.435 | 767,970 | -4,707 | 0.02% | 48,716,302 |
| 2015-10-16 | 2015-10-14 | 62.097 | 772,677 | -1,008 | 0.02% | 47,980,579 |
| 2015-10-15 | 2015-10-13 | 62.617 | 773,685 | +4,034 | 0.02% | 48,445,930 |
| 2015-10-14 | 2015-10-12 | 63.286 | 769,651 | -2,353 | 0.02% | 48,708,463 |
| 2015-10-13 | 2015-10-09 | 62.915 | 772,004 | +5,042 | 0.02% | 48,570,317 |
| 2015-10-12 | 2015-10-08 | 63.212 | 766,962 | +50,762 | 0.02% | 48,481,249 |
| 2015-10-09 | 2015-10-07 | 64.253 | 716,200 | -40,004 | 0.01% | 46,018,142 |
| 2015-10-08 | 2015-10-06 | 61.873 | 756,204 | -7,732 | 0.02% | 46,788,952 |
| 2015-10-07 | 2015-10-05 | 61.502 | 763,936 | -13,447 | 0.02% | 46,983,299 |
| 2015-10-06 | 2015-10-02 | 59.791 | 777,383 | -6,387 | 0.02% | 46,480,641 |
| 2015-10-05 | 2015-09-30 | 57.040 | 783,770 | -673 | 0.02% | 44,705,919 |
| 2015-10-02 | 2015-09-29 | 56.593 | 784,443 | +67,907 | 0.02% | 44,394,286 |
| 2015-09-30 | 2015-09-25 | 58.006 | 716,536 | -2,690 | 0.01% | 41,563,647 |
| 2015-09-29 | 2015-09-24 | 57.783 | 719,226 | +3,026 | 0.01% | 41,559,223 |
| 2015-09-25 | 2015-09-23 | 58.527 | 716,200 | +8,068 | 0.01% | 41,916,989 |
| 2015-09-24 | 2015-09-22 | 59.568 | 708,132 | -2,353 | 0.01% | 42,182,058 |
| 2015-09-23 | 2015-09-21 | 59.568 | 710,485 | +19,498 | 0.01% | 42,322,221 |
| 2015-09-22 | 2015-09-18 | 60.089 | 690,987 | +13,110 | 0.01% | 41,520,470 |
| 2015-09-21 | 2015-09-17 | 58.676 | 677,877 | -49,081 | 0.01% | 39,774,884 |
| 2015-09-18 | 2015-09-16 | 57.783 | 726,958 | -3,361 | 0.01% | 42,006,003 |
| 2015-09-17 | 2015-09-15 | 56.668 | 730,319 | -3,362 | 0.01% | 41,385,537 |
| 2015-09-16 | 2015-09-14 | 56.891 | 733,681 | -336 | 0.01% | 41,739,739 |
| 2015-09-15 | 2015-09-11 | 56.668 | 734,017 | -18,826 | 0.01% | 41,595,094 |
| 2015-09-14 | 2015-09-10 | 57.114 | 752,843 | +6,051 | 0.02% | 42,997,842 |
| 2015-09-11 | 2015-09-09 | 57.783 | 746,792 | +30,592 | 0.01% | 43,152,077 |
| 2015-09-10 | 2015-09-08 | 55.775 | 716,200 | +30,413 | 0.01% | 39,946,304 |
| 2015-09-09 | 2015-09-07 | 52.875 | 685,787 | -11,430 | 0.01% | 36,261,008 |
| 2015-09-08 | 2015-09-04 | 53.350 | 697,217 | +6,724 | 0.01% | 37,196,737 |
| 2015-09-07 | 2015-09-02 | 55.146 | 690,493 | +6,231 | 0.01% | 38,077,998 |
| 2015-09-04 | 2015-09-01 | 55.595 | 684,262 | +92,883 | 0.01% | 38,041,583 |
| 2015-09-02 | 2015-08-31 | 56.792 | 591,379 | +7,016 | 0.01% | 33,585,747 |
| 2015-09-01 | 2015-08-28 | 56.268 | 584,363 | -668 | 0.01% | 32,881,218 |
| 2015-08-31 | 2015-08-27 | 56.942 | 585,031 | +23,054 | 0.01% | 33,312,780 |
| 2015-08-28 | 2015-08-26 | 53.724 | 561,977 | +32,409 | 0.01% | 30,191,892 |
| 2015-08-27 | 2015-08-25 | 54.622 | 529,568 | -7,351 | 0.01% | 28,926,237 |
| 2015-08-26 | 2015-08-24 | 53.575 | 536,919 | -7,350 | 0.01% | 28,765,315 |
| 2015-08-25 | 2015-08-21 | 58.064 | 544,269 | +668 | 0.01% | 31,602,589 |
| 2015-08-24 | 2015-08-20 | 59.261 | 543,601 | +3,341 | 0.01% | 32,214,602 |
| 2015-08-21 | 2015-08-19 | 60.309 | 540,260 | +11,360 | 0.01% | 32,582,560 |
| 2015-08-20 | 2015-08-18 | 62.105 | 528,900 | -12,362 | 0.01% | 32,847,249 |
| 2015-08-19 | 2015-08-17 | 64.050 | 541,262 | -3,675 | 0.01% | 34,667,989 |
| 2015-08-17 | 2015-08-13 | 64.948 | 544,937 | +3,341 | 0.01% | 35,392,673 |
| 2015-08-14 | 2015-08-12 | 65.023 | 541,596 | -23,722 | 0.01% | 35,216,206 |
| 2015-08-13 | 2015-08-11 | 66.669 | 565,318 | -56,799 | 0.01% | 37,689,282 |
| 2015-08-12 | 2015-08-10 | 66.594 | 622,117 | -3,007 | 0.01% | 41,429,474 |
| 2015-08-11 | 2015-08-07 | 65.921 | 625,124 | -19,379 | 0.01% | 41,208,748 |
| 2015-08-10 | 2015-08-06 | 64.799 | 644,503 | +2,673 | 0.01% | 41,762,855 |
| 2015-08-07 | 2015-08-05 | 65.547 | 641,830 | -3,341 | 0.01% | 42,069,898 |
| 2015-08-06 | 2015-08-04 | 66.071 | 645,171 | -91,881 | 0.01% | 42,626,815 |
| 2015-08-05 | 2015-08-03 | 65.023 | 737,052 | +13,030 | 0.01% | 47,925,345 |
| 2015-08-04 | 2015-07-31 | 66.744 | 724,022 | +379,886 | 0.01% | 48,324,121 |
| 2015-08-03 | 2015-07-30 | 66.968 | 344,136 | -3,007 | 0.01% | 23,046,261 |
| 2015-07-31 | 2015-07-29 | 68.091 | 347,143 | +16,038 | 0.01% | 23,637,261 |
| 2015-07-30 | 2015-07-28 | 68.839 | 331,105 | +9,355 | 0.01% | 22,792,970 |
| 2015-07-29 | 2015-07-27 | 70.560 | 321,750 | -59,138 | 0.01% | 22,702,704 |
| 2015-07-28 | 2015-07-24 | 292.380 | 380,888 | +3,007 | 0.02% | 111,363,993 |
| 2015-07-27 | 2015-07-23 | 296.146 | 377,881 | +193,825 | 0.02% | 111,907,846 |
| 2015-07-24 | 2015-07-22 | 291.024 | 184,056 | +20,414 | 0.01% | 53,564,748 |
| 2015-07-23 | 2015-07-21 | 293.133 | 163,642 | +3,319 | 0.01% | 47,968,880 |
| 2015-07-22 | 2015-07-20 | 289.668 | 160,323 | +664 | 0.01% | 46,440,521 |
| 2015-07-20 | 2015-07-16 | 287.409 | 159,659 | +5,643 | 0.01% | 45,887,431 |
| 2015-07-17 | 2015-07-15 | 283.041 | 154,016 | +664 | 0.01% | 43,592,782 |
| 2015-07-16 | 2015-07-14 | 287.258 | 153,352 | -4,647 | 0.01% | 44,051,642 |
| 2015-07-15 | 2015-07-13 | 293.284 | 157,999 | -18,522 | 0.01% | 46,338,530 |
| 2015-07-14 | 2015-07-10 | 288.765 | 176,521 | -332 | 0.01% | 50,973,031 |
| 2015-07-13 | 2015-07-09 | 275.057 | 176,853 | +12,116 | 0.01% | 48,644,660 |
| 2015-07-10 | 2015-07-08 | 258.035 | 164,737 | +16,098 | 0.01% | 42,507,981 |
| 2015-07-09 | 2015-07-07 | 275.057 | 148,639 | -21,077 | 0.01% | 40,884,201 |
| 2015-07-08 | 2015-07-06 | 286.204 | 169,716 | -8,465 | 0.01% | 48,573,383 |
| 2015-07-07 | 2015-07-03 | 298.255 | 178,181 | +20,248 | 0.01% | 53,143,304 |
| 2015-07-06 | 2015-07-02 | 306.991 | 157,933 | +2,158 | 0.01% | 48,484,066 |
| 2015-07-03 | 2015-06-30 | 315.427 | 155,775 | +2,655 | 0.01% | 49,135,616 |
| 2015-07-02 | 2015-06-29 | 308.799 | 153,120 | -4,381 | 0.01% | 47,283,297 |
| 2015-06-30 | 2015-06-26 | 321.151 | 157,501 | +5,642 | 0.01% | 50,581,591 |
| 2015-06-29 | 2015-06-25 | 332.900 | 151,859 | +6,971 | 0.01% | 50,553,913 |
| 2015-06-26 | 2015-06-24 | 336.817 | 144,888 | -166 | 0.01% | 48,800,715 |
| 2015-06-25 | 2015-06-23 | 334.708 | 145,054 | +1,494 | 0.01% | 48,550,726 |
| 2015-06-24 | 2015-06-22 | 328.080 | 143,560 | -332 | 0.01% | 47,099,174 |
| 2015-06-23 | 2015-06-19 | 324.465 | 143,892 | +498 | 0.01% | 46,687,897 |
| 2015-06-22 | 2015-06-18 | 331.997 | 143,394 | +1,161 | 0.01% | 47,606,312 |
| 2015-06-19 | 2015-06-17 | 334.105 | 142,233 | +498 | 0.01% | 47,520,815 |
| 2015-06-18 | 2015-06-16 | 330.189 | 141,735 | +2,822 | 0.01% | 46,799,329 |
| 2015-06-17 | 2015-06-15 | 335.310 | 138,913 | +166 | 0.01% | 46,578,985 |
| 2015-06-16 | 2015-06-12 | 346.156 | 138,747 | -2,988 | 0.01% | 48,028,121 |
| 2015-06-15 | 2015-06-11 | 336.817 | 141,735 | -1,327 | 0.01% | 47,738,731 |
| 2015-06-12 | 2015-06-10 | 330.189 | 143,062 | +2,655 | 0.01% | 47,237,490 |
| 2015-06-11 | 2015-06-09 | 334.407 | 140,407 | +1,162 | 0.01% | 46,953,038 |
| 2015-06-10 | 2015-06-08 | 345.252 | 139,245 | -2,324 | 0.01% | 48,074,656 |
| 2015-06-09 | 2015-06-05 | 335.009 | 141,569 | -166 | 0.01% | 47,426,919 |
| 2015-06-08 | 2015-06-04 | 339.829 | 141,735 | +996 | 0.01% | 48,165,733 |
| 2015-06-05 | 2015-06-03 | 340.131 | 140,739 | +166 | 0.01% | 47,869,662 |
| 2015-06-03 | 2015-06-01 | 350.675 | 140,573 | -332 | 0.01% | 49,295,452 |
| 2015-06-02 | 2015-05-29 | 343.746 | 140,905 | -40,329 | 0.01% | 48,435,525 |
| 2015-06-01 | 2015-05-28 | 350.374 | 181,234 | +66,552 | 0.01% | 63,499,653 |
| 2015-05-29 | 2015-05-27 | 365.437 | 114,682 | +166 | 0.01% | 41,909,070 |
| 2015-05-28 | 2015-05-26 | 369.052 | 114,516 | -6,971 | 0.01% | 42,262,406 |
| 2015-05-27 | 2015-05-22 | 359.111 | 121,487 | +7,303 | 0.01% | 43,627,269 |
| 2015-05-26 | 2015-05-21 | 340.432 | 114,184 | +166 | 0.01% | 38,871,890 |
| 2015-05-22 | 2015-05-20 | 339.528 | 114,018 | -2,324 | 0.01% | 38,712,329 |
| 2015-05-21 | 2015-05-19 | 335.913 | 116,342 | +166 | 0.01% | 39,080,792 |
| 2015-05-20 | 2015-05-18 | 329.285 | 116,176 | -830 | 0.01% | 38,255,030 |
| 2015-05-19 | 2015-05-15 | 332.599 | 117,006 | -1,825 | 0.01% | 38,916,087 |
| 2015-05-18 | 2015-05-14 | 325.670 | 118,831 | +1,659 | 0.01% | 38,699,683 |
| 2015-05-15 | 2015-05-13 | 326.574 | 117,172 | -995 | 0.01% | 38,265,297 |
| 2015-05-14 | 2015-05-12 | 335.009 | 118,167 | -166 | 0.01% | 39,587,034 |
| 2015-05-13 | 2015-05-11 | 336.817 | 118,333 | +1,493 | 0.01% | 39,856,544 |
| 2015-05-12 | 2015-05-08 | 333.804 | 116,840 | +996 | 0.01% | 39,001,676 |
| 2015-05-11 | 2015-05-07 | 325.670 | 115,844 | -664 | 0.01% | 37,726,907 |
| 2015-05-08 | 2015-05-06 | 327.478 | 116,508 | -2,987 | 0.01% | 38,153,752 |
| 2015-05-07 | 2015-05-05 | 323.260 | 119,495 | +2,655 | 0.01% | 38,627,928 |
| 2015-05-06 | 2015-05-04 | 332.298 | 116,840 | +1,660 | 0.01% | 38,825,676 |
| 2015-05-05 | 2015-04-30 | 335.612 | 115,180 | -4,813 | 0.01% | 38,655,761 |
| 2015-05-04 | 2015-04-29 | 331.997 | 119,993 | +498 | 0.01% | 39,837,261 |
| 2015-04-29 | 2015-04-27 | 330.189 | 119,495 | +996 | 0.01% | 39,455,927 |
| 2015-04-28 | 2015-04-24 | 331.997 | 118,499 | +995 | 0.01% | 39,341,258 |
| 2015-04-27 | 2015-04-23 | 328.683 | 117,504 | +2,324 | 0.01% | 38,621,520 |
| 2015-04-24 | 2015-04-22 | 338.926 | 115,180 | +4,647 | 0.01% | 39,037,461 |
| 2015-04-23 | 2015-04-21 | 331.093 | 110,533 | -12,282 | 0.01% | 36,596,674 |
| 2015-04-22 | 2015-04-20 | 314.824 | 122,815 | +2,158 | 0.01% | 38,665,147 |
| 2015-04-21 | 2015-04-17 | 328.080 | 120,657 | -166 | 0.01% | 39,585,156 |
| 2015-04-20 | 2015-04-16 | 330.490 | 120,823 | +8,298 | 0.01% | 39,930,818 |
| 2015-04-17 | 2015-04-15 | 320.548 | 112,525 | -2,655 | 0.01% | 36,069,707 |
| 2015-04-16 | 2015-04-14 | 313.619 | 115,180 | +4,315 | 0.01% | 36,122,664 |
| 2015-04-15 | 2015-04-13 | 322.959 | 110,865 | -29,376 | 0.01% | 35,804,796 |
| 2015-04-14 | 2015-04-10 | 314.222 | 140,241 | -24,895 | 0.01% | 44,066,775 |
| 2015-04-13 | 2015-04-09 | 296.146 | 165,136 | +2,324 | 0.01% | 48,904,322 |
| 2015-04-10 | 2015-04-08 | 292.982 | 162,812 | -31,866 | 0.01% | 47,701,055 |
| 2015-04-09 | 2015-04-02 | 280.630 | 194,678 | +30,206 | 0.02% | 54,632,578 |
| 2015-04-08 | 2015-04-01 | 284.547 | 164,472 | +1,494 | 0.01% | 46,800,005 |
| 2015-04-02 | 2015-03-31 | 280.781 | 162,978 | -996 | 0.01% | 45,761,143 |
| 2015-04-01 | 2015-03-30 | 281.082 | 163,974 | -3,153 | 0.01% | 46,090,201 |
| 2015-03-31 | 2015-03-27 | 274.756 | 167,127 | +1,493 | 0.01% | 45,919,105 |
| 2015-03-30 | 2015-03-26 | 273.551 | 165,634 | +2,656 | 0.01% | 45,309,295 |
| 2015-03-27 | 2015-03-25 | 274.304 | 162,978 | -6,307 | 0.01% | 44,705,494 |
| 2015-03-26 | 2015-03-24 | 274.304 | 169,285 | +11,286 | 0.01% | 46,435,528 |
| 2015-03-25 | 2015-03-23 | 281.534 | 157,999 | -1,162 | 0.01% | 44,482,133 |
| 2015-03-24 | 2015-03-20 | 277.467 | 159,161 | -17,094 | 0.01% | 44,161,951 |
| 2015-03-23 | 2015-03-19 | 266.622 | 176,255 | -4,813 | 0.01% | 46,993,380 |
| 2015-03-20 | 2015-03-18 | 264.362 | 181,068 | -3,486 | 0.01% | 47,867,505 |
| 2015-03-19 | 2015-03-17 | 261.500 | 184,554 | -2,655 | 0.01% | 48,260,870 |
| 2015-03-18 | 2015-03-16 | 260.144 | 187,209 | -4,149 | 0.02% | 48,701,353 |
| 2015-03-17 | 2015-03-13 | 252.010 | 191,358 | -7,137 | 0.02% | 48,224,144 |
| 2015-03-16 | 2015-03-12 | 249.901 | 198,495 | -19,418 | 0.02% | 49,604,140 |
| 2015-03-13 | 2015-03-11 | 246.889 | 217,913 | +21,244 | 0.02% | 53,800,221 |
| 2015-03-12 | 2015-03-10 | 246.286 | 196,669 | +1,328 | 0.02% | 48,436,821 |
| 2015-03-11 | 2015-03-09 | 252.462 | 195,341 | +3,153 | 0.02% | 49,316,175 |
| 2015-03-10 | 2015-03-06 | 248.244 | 192,188 | +664 | 0.02% | 47,709,563 |
| 2015-03-09 | 2015-03-05 | 247.190 | 191,524 | +9,128 | 0.02% | 47,342,779 |
| 2015-03-06 | 2015-03-04 | 250.654 | 182,396 | +3,153 | 0.01% | 45,718,355 |
| 2015-03-05 | 2015-03-03 | 255.927 | 179,243 | +6,473 | 0.01% | 45,873,043 |
| 2015-03-04 | 2015-03-02 | 260.144 | 172,770 | +8,962 | 0.01% | 44,945,130 |
| 2015-03-03 | 2015-02-27 | 259.843 | 163,808 | -1,992 | 0.01% | 42,564,367 |
| 2015-03-02 | 2015-02-26 | 260.596 | 165,800 | +1,328 | 0.01% | 43,206,849 |
| 2015-02-27 | 2015-02-25 | 256.529 | 164,472 | +3,319 | 0.01% | 42,191,852 |
| 2015-02-26 | 2015-02-24 | 258.186 | 161,153 | -4,979 | 0.01% | 41,607,458 |
| 2015-02-25 | 2015-02-23 | 256.981 | 166,132 | +4,316 | 0.01% | 42,692,765 |
| 2015-02-24 | 2015-02-18 | 258.789 | 161,816 | +1,161 | 0.01% | 41,876,135 |
| 2015-02-23 | 2015-02-16 | 258.789 | 160,655 | -664 | 0.01% | 41,575,681 |
| 2015-02-17 | 2015-02-13 | 257.584 | 161,319 | -3,153 | 0.01% | 41,553,116 |
| 2015-02-13 | 2015-02-11 | 248.847 | 164,472 | +498 | 0.01% | 40,928,326 |
| 2015-02-12 | 2015-02-10 | 247.792 | 163,974 | -664 | 0.01% | 40,631,500 |
| 2015-02-11 | 2015-02-09 | 246.286 | 164,638 | +1,660 | 0.01% | 40,548,034 |
| 2015-02-10 | 2015-02-06 | 246.738 | 162,978 | -9,294 | 0.01% | 40,212,849 |
| 2015-02-09 | 2015-02-05 | 250.052 | 172,272 | -1,328 | 0.01% | 43,076,931 |
| 2015-02-06 | 2015-02-04 | 250.052 | 173,600 | -1,162 | 0.01% | 43,408,999 |
| 2015-02-05 | 2015-02-03 | 251.257 | 174,762 | -996 | 0.01% | 43,910,160 |
| 2015-02-04 | 2015-02-02 | 243.123 | 175,758 | +5,477 | 0.01% | 42,730,758 |
| 2015-02-03 | 2015-01-30 | 248.847 | 170,281 | -5,974 | 0.01% | 42,373,877 |
| 2015-02-02 | 2015-01-29 | 249.901 | 176,255 | +5,476 | 0.01% | 44,046,337 |
| 2015-01-29 | 2015-01-27 | 258.487 | 170,779 | +6,639 | 0.01% | 44,144,207 |
| 2015-01-28 | 2015-01-26 | 264.061 | 164,140 | +332 | 0.01% | 43,342,935 |
| 2015-01-27 | 2015-01-23 | 262.554 | 163,808 | +6,473 | 0.01% | 43,008,516 |
| 2015-01-26 | 2015-01-22 | 256.981 | 157,335 | -9,128 | 0.01% | 40,432,104 |
| 2015-01-23 | 2015-01-21 | 260.897 | 166,463 | -3,818 | 0.01% | 43,429,774 |
| 2015-01-22 | 2015-01-20 | 251.859 | 170,281 | -91,281 | 0.01% | 42,886,878 |
| 2015-01-21 | 2015-01-19 | 244.629 | 261,562 | +106,384 | 0.02% | 63,985,658 |
| 2015-01-20 | 2015-01-16 | 266.019 | 155,178 | -1,162 | 0.01% | 41,280,297 |
| 2015-01-19 | 2015-01-15 | 261.048 | 156,340 | -17,592 | 0.01% | 40,812,259 |
| 2015-01-16 | 2015-01-14 | 251.106 | 173,932 | +166 | 0.01% | 43,675,417 |
| 2015-01-15 | 2015-01-13 | 249.901 | 173,766 | -3,983 | 0.01% | 43,424,333 |
| 2015-01-14 | 2015-01-12 | 248.696 | 177,749 | -1,992 | 0.01% | 44,205,490 |
| 2015-01-13 | 2015-01-09 | 250.504 | 179,741 | -3,651 | 0.01% | 45,025,793 |
| 2015-01-12 | 2015-01-08 | 246.738 | 183,392 | -3,983 | 0.01% | 45,249,757 |
| 2015-01-09 | 2015-01-07 | 242.370 | 187,375 | -996 | 0.02% | 45,413,990 |
| 2015-01-08 | 2015-01-06 | 241.315 | 188,371 | +16,597 | 0.02% | 45,456,765 |
| 2015-01-07 | 2015-01-05 | 247.792 | 171,774 | +332 | 0.01% | 42,564,281 |
| 2015-01-06 | 2015-01-02 | 250.353 | 171,442 | -153,187 | 0.01% | 42,921,037 |
| 2015-01-05 | 2014-12-31 | 238.302 | 324,629 | +1,992 | 0.03% | 77,359,875 |
| 2015-01-02 | 2014-12-29 | 238.754 | 322,637 | +13,111 | 0.03% | 77,030,977 |
| 2014-12-30 | 2014-12-24 | 222.185 | 309,526 | +996 | 0.03% | 68,771,916 |
| 2014-12-29 | 2014-12-22 | 231.976 | 308,530 | -6,473 | 0.02% | 71,571,495 |
| 2014-12-23 | 2014-12-19 | 224.143 | 315,003 | +166 | 0.03% | 70,605,672 |
| 2014-12-22 | 2014-12-18 | 222.938 | 314,837 | -996 | 0.03% | 70,189,064 |
| 2014-12-19 | 2014-12-17 | 220.980 | 315,833 | +1,992 | 0.03% | 69,792,634 |
| 2014-12-18 | 2014-12-16 | 221.883 | 313,841 | -3,983 | 0.03% | 69,636,092 |
| 2014-12-17 | 2014-12-15 | 218.419 | 317,824 | +5,477 | 0.03% | 69,418,729 |
| 2014-12-16 | 2014-12-12 | 222.938 | 312,347 | -5,809 | 0.03% | 69,633,948 |
| 2014-12-15 | 2014-12-11 | 222.034 | 318,156 | +332 | 0.03% | 70,641,444 |
| 2014-12-12 | 2014-12-10 | 220.226 | 317,824 | +3,153 | 0.03% | 69,993,229 |
| 2014-12-11 | 2014-12-09 | 215.105 | 314,671 | +6,971 | 0.03% | 67,687,254 |
| 2014-12-10 | 2014-12-08 | 229.415 | 307,700 | +7,966 | 0.02% | 70,591,005 |
| 2014-12-09 | 2014-12-05 | 219.925 | 299,734 | -7,302 | 0.02% | 65,919,034 |
| 2014-12-08 | 2014-12-04 | 220.226 | 307,036 | -1,162 | 0.02% | 67,617,427 |
| 2014-12-05 | 2014-12-03 | 212.544 | 308,198 | -5,145 | 0.03% | 65,505,655 |
| 2014-12-04 | 2014-12-02 | 207.272 | 313,343 | +2,158 | 0.03% | 64,947,195 |
| 2014-12-03 | 2014-12-01 | 195.372 | 311,185 | -13,610 | 0.03% | 60,796,783 |
| 2014-12-02 | 2014-11-28 | 195.974 | 324,795 | -1,327 | 0.03% | 63,651,494 |
| 2014-12-01 | 2014-11-27 | 193.414 | 326,122 | -5,809 | 0.03% | 63,076,427 |
| 2014-11-28 | 2014-11-26 | 192.660 | 331,931 | +1,494 | 0.03% | 63,949,967 |
| 2014-11-27 | 2014-11-25 | 185.882 | 330,437 | -2,822 | 0.03% | 61,422,261 |
| 2014-11-26 | 2014-11-24 | 186.635 | 333,259 | -1,660 | 0.03% | 62,197,820 |
| 2014-11-24 | 2014-11-20 | 175.338 | 334,919 | +332 | 0.03% | 58,723,879 |
| 2014-11-21 | 2014-11-19 | 177.446 | 334,587 | +332 | 0.03% | 59,371,267 |
| 2014-11-20 | 2014-11-18 | 177.446 | 334,255 | +996 | 0.03% | 59,312,355 |
| 2014-11-17 | 2014-11-13 | 182.417 | 333,259 | -332 | 0.03% | 60,792,219 |
| 2014-11-14 | 2014-11-12 | 178.802 | 333,591 | +1,328 | 0.03% | 59,646,781 |
| 2014-11-13 | 2014-11-11 | 181.363 | 332,263 | -2,158 | 0.03% | 60,260,182 |
| 2014-11-12 | 2014-11-10 | 179.857 | 334,421 | -664 | 0.03% | 60,147,812 |
| 2014-11-10 | 2014-11-06 | 185.279 | 335,085 | -497 | 0.03% | 62,084,340 |
| 2014-11-07 | 2014-11-05 | 186.484 | 335,582 | +332 | 0.03% | 62,580,823 |
| 2014-11-04 | 2014-10-31 | 190.853 | 335,250 | -498 | 0.03% | 63,983,408 |
| 2014-10-31 | 2014-10-29 | 188.895 | 335,748 | -1,992 | 0.03% | 63,420,978 |
| 2014-10-30 | 2014-10-28 | 183.622 | 337,740 | -4,979 | 0.03% | 62,016,631 |
| 2014-10-29 | 2014-10-27 | 177.898 | 342,719 | +332 | 0.03% | 60,969,137 |
| 2014-10-28 | 2014-10-24 | 179.254 | 342,387 | -166 | 0.03% | 61,374,250 |
| 2014-10-27 | 2014-10-23 | 179.706 | 342,553 | -996 | 0.03% | 61,558,806 |
| 2014-10-23 | 2014-10-21 | 177.748 | 343,549 | -1,162 | 0.03% | 61,065,042 |
| 2014-10-22 | 2014-10-20 | 177.748 | 344,711 | -331 | 0.03% | 61,271,585 |
| 2014-10-21 | 2014-10-17 | 177.296 | 345,042 | +2,489 | 0.03% | 61,174,495 |
| 2014-10-20 | 2014-10-16 | 175.187 | 342,553 | -996 | 0.03% | 60,010,806 |
| 2014-10-17 | 2014-10-15 | 176.091 | 343,549 | -1,659 | 0.03% | 60,495,792 |
| 2014-10-16 | 2014-10-14 | 175.789 | 345,208 | +663 | 0.03% | 60,683,927 |
| 2014-10-15 | 2014-10-13 | 176.693 | 344,545 | -829 | 0.03% | 60,878,779 |
| 2014-10-14 | 2014-10-10 | 177.296 | 345,374 | +1,161 | 0.03% | 61,233,357 |
| 2014-10-13 | 2014-10-09 | 180.459 | 344,213 | -332 | 0.03% | 62,116,368 |
| 2014-10-10 | 2014-10-08 | 178.049 | 344,545 | -497 | 0.03% | 61,345,879 |
| 2014-10-09 | 2014-10-07 | 178.350 | 345,042 | -1,494 | 0.03% | 61,538,319 |
| 2014-10-08 | 2014-10-06 | 177.898 | 346,536 | +8,464 | 0.03% | 61,648,175 |
| 2014-10-07 | 2014-10-03 | 177.597 | 338,072 | +5,145 | 0.03% | 60,040,593 |
| 2014-10-06 | 2014-09-30 | 175.639 | 332,927 | +8,464 | 0.03% | 58,474,906 |
| 2014-10-03 | 2014-09-29 | 178.350 | 324,463 | +4,647 | 0.03% | 57,868,050 |
| 2014-09-30 | 2014-09-26 | 179.555 | 319,816 | +1,162 | 0.03% | 57,424,657 |
| 2014-09-29 | 2014-09-25 | 181.815 | 318,654 | -166 | 0.03% | 57,936,014 |
| 2014-09-26 | 2014-09-24 | 183.171 | 318,820 | +1,162 | 0.03% | 58,398,420 |
| 2014-09-25 | 2014-09-23 | 181.664 | 317,658 | +2,655 | 0.03% | 57,707,076 |
| 2014-09-24 | 2014-09-22 | 183.171 | 315,003 | +830 | 0.03% | 57,699,258 |
| 2014-09-19 | 2014-09-17 | 189.798 | 314,173 | +332 | 0.03% | 59,629,528 |
| 2014-09-18 | 2014-09-16 | 187.388 | 313,841 | +498 | 0.03% | 58,810,115 |
| 2014-09-17 | 2014-09-15 | 189.346 | 313,343 | +1,162 | 0.03% | 59,330,395 |
| 2014-09-15 | 2014-09-11 | 192.510 | 312,181 | +332 | 0.03% | 60,097,899 |
| 2014-09-12 | 2014-09-10 | 193.263 | 311,849 | -166 | 0.03% | 60,268,860 |
| 2014-09-11 | 2014-09-08 | 199.338 | 312,015 | +1,161 | 0.03% | 62,196,368 |
| 2014-09-10 | 2014-09-05 | 200.246 | 310,854 | +1,157 | 0.03% | 62,247,238 |
| 2014-09-08 | 2014-09-04 | 200.549 | 309,697 | +165 | 0.03% | 62,109,303 |
| 2014-09-05 | 2014-09-03 | 197.673 | 309,532 | -2,808 | 0.03% | 61,186,063 |
| 2014-09-04 | 2014-09-02 | 190.862 | 312,340 | +1,982 | 0.03% | 59,613,754 |
| 2014-09-03 | 2014-09-01 | 189.802 | 310,358 | +495 | 0.03% | 58,906,641 |
| 2014-09-02 | 2014-08-29 | 191.013 | 309,863 | -495 | 0.03% | 59,187,890 |
| 2014-09-01 | 2014-08-28 | 192.981 | 310,358 | +330 | 0.03% | 59,893,116 |
| 2014-08-28 | 2014-08-26 | 197.521 | 310,028 | -660 | 0.03% | 61,237,184 |
| 2014-08-27 | 2014-08-25 | 198.127 | 310,688 | +660 | 0.03% | 61,555,648 |
| 2014-08-26 | 2014-08-22 | 199.035 | 310,028 | -660 | 0.03% | 61,706,434 |
| 2014-08-25 | 2014-08-21 | 195.251 | 310,688 | +991 | 0.03% | 60,662,174 |
| 2014-08-22 | 2014-08-20 | 197.824 | 309,697 | -1,982 | 0.03% | 61,265,554 |
| 2014-08-21 | 2014-08-19 | 199.186 | 311,679 | +11,231 | 0.03% | 62,082,216 |
| 2014-08-20 | 2014-08-18 | 200.095 | 300,448 | +1,487 | 0.03% | 60,118,004 |
| 2014-08-19 | 2014-08-15 | 200.246 | 298,961 | +661 | 0.03% | 59,865,713 |
| 2014-08-18 | 2014-08-14 | 199.640 | 298,300 | -2,148 | 0.03% | 59,552,751 |
| 2014-08-14 | 2014-08-12 | 197.824 | 300,448 | +1,652 | 0.03% | 59,435,878 |
| 2014-08-13 | 2014-08-11 | 199.489 | 298,796 | -330 | 0.03% | 59,606,548 |
| 2014-08-12 | 2014-08-08 | 194.646 | 299,126 | +165 | 0.03% | 58,223,581 |
| 2014-08-08 | 2014-08-06 | 198.127 | 298,961 | -661 | 0.03% | 59,232,214 |
| 2014-08-07 | 2014-08-05 | 199.489 | 299,622 | -495 | 0.03% | 59,771,326 |
| 2014-08-06 | 2014-08-04 | 201.457 | 300,117 | +1,486 | 0.03% | 60,460,597 |
| 2014-08-05 | 2014-08-01 | 198.430 | 298,631 | -495 | 0.03% | 59,257,232 |
| 2014-08-04 | 2014-07-31 | 201.305 | 299,126 | +4,129 | 0.03% | 60,215,679 |
| 2014-08-01 | 2014-07-30 | 201.003 | 294,997 | -1,652 | 0.03% | 59,295,189 |
| 2014-07-31 | 2014-07-29 | 200.700 | 296,649 | -660 | 0.03% | 59,537,445 |
| 2014-07-30 | 2014-07-28 | 197.219 | 297,309 | -661 | 0.03% | 58,634,908 |
| 2014-07-29 | 2014-07-25 | 194.797 | 297,970 | -496 | 0.03% | 58,043,670 |
| 2014-07-28 | 2014-07-24 | 194.343 | 298,466 | -8,589 | 0.03% | 58,004,765 |
| 2014-07-25 | 2014-07-23 | 187.381 | 307,055 | +1,982 | 0.03% | 57,536,124 |
| 2014-07-24 | 2014-07-22 | 180.721 | 305,073 | -1,816 | 0.03% | 55,133,032 |
| 2014-07-23 | 2014-07-21 | 176.180 | 306,889 | +1,651 | 0.03% | 54,067,723 |
| 2014-07-21 | 2014-07-17 | 178.450 | 305,238 | -330 | 0.03% | 54,469,851 |
| 2014-07-18 | 2014-07-16 | 178.602 | 305,568 | +1,652 | 0.03% | 54,574,989 |
| 2014-07-17 | 2014-07-15 | 180.115 | 303,916 | -1,652 | 0.03% | 54,739,939 |
| 2014-07-15 | 2014-07-11 | 178.148 | 305,568 | +330 | 0.03% | 54,436,239 |
| 2014-07-14 | 2014-07-10 | 178.904 | 305,238 | +331 | 0.03% | 54,608,451 |
| 2014-07-11 | 2014-07-09 | 181.780 | 304,907 | -3,964 | 0.03% | 55,426,082 |
| 2014-07-10 | 2014-07-08 | 184.353 | 308,871 | -661 | 0.03% | 56,941,408 |
| 2014-07-09 | 2014-07-07 | 184.505 | 309,532 | -9,911 | 0.03% | 57,110,116 |
| 2014-07-07 | 2014-07-03 | 185.110 | 319,443 | +661 | 0.03% | 59,132,142 |
| 2014-07-04 | 2014-07-02 | 184.051 | 318,782 | +496 | 0.03% | 58,672,034 |
| 2014-07-02 | 2014-06-27 | 180.872 | 318,286 | -165 | 0.03% | 57,569,071 |
| 2014-06-30 | 2014-06-26 | 182.234 | 318,451 | +660 | 0.03% | 58,032,714 |
| 2014-06-27 | 2014-06-25 | 180.569 | 317,791 | -330 | 0.03% | 57,383,339 |
| 2014-06-26 | 2014-06-24 | 185.328 | 318,121 | -330 | 0.03% | 58,956,842 |
| 2014-06-25 | 2014-06-23 | 183.953 | 318,451 | +2,648 | 0.03% | 58,580,109 |
| 2014-06-23 | 2014-06-19 | 187.467 | 315,803 | -1,964 | 0.03% | 59,202,751 |
| 2014-06-20 | 2014-06-18 | 189.606 | 317,767 | -818 | 0.03% | 60,250,638 |
| 2014-06-18 | 2014-06-16 | 189.301 | 318,585 | -327 | 0.03% | 60,308,386 |
| 2014-06-17 | 2014-06-13 | 188.537 | 318,912 | -1,963 | 0.03% | 60,126,662 |
| 2014-06-13 | 2014-06-11 | 186.398 | 320,875 | -5,073 | 0.03% | 59,810,411 |
| 2014-06-12 | 2014-06-10 | 184.870 | 325,948 | -327 | 0.03% | 60,258,007 |
| 2014-06-11 | 2014-06-09 | 183.648 | 326,275 | -1,146 | 0.03% | 59,919,660 |
| 2014-06-09 | 2014-06-05 | 184.564 | 327,421 | -2,290 | 0.03% | 60,430,271 |
| 2014-06-06 | 2014-06-04 | 183.037 | 329,711 | -491 | 0.03% | 60,349,174 |
| 2014-06-05 | 2014-06-03 | 185.023 | 330,202 | -1,146 | 0.03% | 61,094,894 |
| 2014-06-04 | 2014-05-30 | 183.189 | 331,348 | -818 | 0.03% | 60,699,430 |
| 2014-06-03 | 2014-05-29 | 179.828 | 332,166 | -3,109 | 0.03% | 59,732,778 |
| 2014-05-30 | 2014-05-28 | 179.523 | 335,275 | -163 | 0.03% | 60,189,414 |
| 2014-05-29 | 2014-05-27 | 177.995 | 335,438 | -2,455 | 0.03% | 59,706,176 |
| 2014-05-27 | 2014-05-23 | 177.842 | 337,893 | -1,472 | 0.03% | 60,091,528 |
| 2014-05-26 | 2014-05-22 | 177.384 | 339,365 | -1,473 | 0.03% | 60,197,762 |
| 2014-05-23 | 2014-05-21 | 173.411 | 340,838 | -982 | 0.03% | 59,105,098 |
| 2014-05-22 | 2014-05-20 | 172.036 | 341,820 | +1,636 | 0.03% | 58,805,363 |
| 2014-05-21 | 2014-05-19 | 173.106 | 340,184 | +2,946 | 0.03% | 58,887,737 |
| 2014-05-20 | 2014-05-16 | 175.092 | 337,238 | -1,964 | 0.03% | 59,047,593 |
| 2014-05-16 | 2014-05-14 | 175.703 | 339,202 | +8,509 | 0.03% | 59,598,773 |
| 2014-05-15 | 2014-05-13 | 174.939 | 330,693 | -2,127 | 0.03% | 57,851,092 |
| 2014-05-14 | 2014-05-12 | 174.786 | 332,820 | -1,964 | 0.03% | 58,172,338 |
| 2014-05-13 | 2014-05-09 | 171.883 | 334,784 | +327 | 0.03% | 57,543,767 |
| 2014-05-12 | 2014-05-08 | 171.730 | 334,457 | +491 | 0.03% | 57,436,461 |
| 2014-05-09 | 2014-05-07 | 172.953 | 333,966 | +1,309 | 0.03% | 57,760,342 |
| 2014-05-08 | 2014-05-05 | 174.175 | 332,657 | +1,637 | 0.03% | 57,940,547 |
| 2014-05-07 | 2014-05-02 | 176.314 | 331,020 | +654 | 0.03% | 58,363,472 |
| 2014-05-05 | 2014-04-30 | 175.245 | 330,366 | +818 | 0.03% | 57,894,837 |
| 2014-05-02 | 2014-04-29 | 178.606 | 329,548 | +11,127 | 0.03% | 58,859,188 |
| 2014-04-30 | 2014-04-28 | 175.703 | 318,421 | +818 | 0.03% | 55,947,491 |
| 2014-04-29 | 2014-04-25 | 178.606 | 317,603 | -491 | 0.03% | 56,725,742 |
| 2014-04-28 | 2014-04-24 | 179.828 | 318,094 | -13,581 | 0.03% | 57,202,237 |
| 2014-04-25 | 2014-04-23 | 180.134 | 331,675 | +818 | 0.03% | 59,745,833 |
| 2014-04-24 | 2014-04-22 | 182.731 | 330,857 | -982 | 0.03% | 60,457,834 |
| 2014-04-23 | 2014-04-17 | 183.495 | 331,839 | +655 | 0.03% | 60,890,776 |
| 2014-04-22 | 2014-04-16 | 184.106 | 331,184 | +327 | 0.03% | 60,972,987 |
| 2014-04-17 | 2014-04-15 | 186.092 | 330,857 | +1,146 | 0.03% | 61,569,934 |
| 2014-04-16 | 2014-04-14 | 187.926 | 329,711 | -1,146 | 0.03% | 61,961,172 |
| 2014-04-15 | 2014-04-11 | 187.620 | 330,857 | +5,891 | 0.03% | 62,075,435 |
| 2014-04-14 | 2014-04-10 | 197.398 | 324,966 | +1,472 | 0.03% | 64,147,763 |
| 2014-04-11 | 2014-04-09 | 203.510 | 323,494 | -163 | 0.03% | 65,834,195 |
| 2014-04-10 | 2014-04-08 | 202.593 | 323,657 | -327 | 0.03% | 65,570,667 |
| 2014-04-08 | 2014-04-04 | 199.843 | 323,984 | -1,309 | 0.03% | 64,745,916 |
| 2014-04-07 | 2014-04-03 | 199.996 | 325,293 | -982 | 0.03% | 65,057,211 |
| 2014-04-04 | 2014-04-02 | 197.398 | 326,275 | -655 | 0.03% | 64,406,157 |
| 2014-04-03 | 2014-04-01 | 198.010 | 326,930 | -1,472 | 0.03% | 64,735,253 |
| 2014-04-02 | 2014-03-31 | 196.482 | 328,402 | -982 | 0.03% | 64,524,974 |
| 2014-04-01 | 2014-03-28 | 196.329 | 329,384 | -1,800 | 0.03% | 64,667,594 |
| 2014-03-31 | 2014-03-27 | 194.495 | 331,184 | -818 | 0.03% | 64,413,786 |
| 2014-03-28 | 2014-03-26 | 192.815 | 332,002 | -164 | 0.03% | 64,014,909 |
| 2014-03-27 | 2014-03-25 | 188.537 | 332,166 | +327 | 0.03% | 62,625,530 |
| 2014-03-26 | 2014-03-24 | 190.217 | 331,839 | -3,109 | 0.03% | 63,121,579 |
| 2014-03-25 | 2014-03-21 | 184.564 | 334,948 | -32,562 | 0.03% | 61,819,487 |
| 2014-03-24 | 2014-03-20 | 182.731 | 367,510 | +33,544 | 0.04% | 67,155,473 |
| 2014-03-21 | 2014-03-19 | 185.787 | 333,966 | -818 | 0.03% | 62,046,445 |
| 2014-03-20 | 2014-03-18 | 183.189 | 334,784 | +818 | 0.03% | 61,328,868 |
| 2014-03-19 | 2014-03-17 | 182.425 | 333,966 | +818 | 0.03% | 60,923,894 |
| 2014-03-17 | 2014-03-13 | 186.703 | 333,148 | -4,090 | 0.03% | 62,199,872 |
| 2014-03-14 | 2014-03-12 | 184.870 | 337,238 | +3,927 | 0.03% | 62,345,190 |
| 2014-03-13 | 2014-03-11 | 186.398 | 333,311 | +491 | 0.03% | 62,128,455 |
| 2014-03-12 | 2014-03-10 | 187.773 | 332,820 | +1,145 | 0.03% | 62,494,583 |
| 2014-03-11 | 2014-03-07 | 190.981 | 331,675 | +2,618 | 0.03% | 63,343,758 |
| 2014-03-07 | 2014-03-05 | 188.078 | 329,057 | +327 | 0.03% | 61,888,543 |
| 2014-03-06 | 2014-03-04 | 190.217 | 328,730 | +655 | 0.03% | 62,530,193 |
| 2014-03-04 | 2014-02-28 | 192.662 | 328,075 | +1,963 | 0.03% | 63,207,600 |
| 2014-03-03 | 2014-02-27 | 193.732 | 326,112 | -16,362 | 0.03% | 63,178,180 |
| 2014-02-28 | 2014-02-26 | 191.287 | 342,474 | +26,671 | 0.03% | 65,510,816 |
| 2014-02-27 | 2014-02-25 | 190.676 | 315,803 | +1,309 | 0.03% | 60,216,001 |
| 2014-02-26 | 2014-02-24 | 193.732 | 314,494 | +1,145 | 0.03% | 60,927,407 |
| 2014-02-25 | 2014-02-21 | 196.329 | 313,349 | -4,581 | 0.03% | 61,519,460 |
| 2014-02-24 | 2014-02-20 | 196.940 | 317,930 | +3,272 | 0.03% | 62,613,143 |
| 2014-02-21 | 2014-02-19 | 201.371 | 314,658 | -1,636 | 0.03% | 63,362,932 |
| 2014-02-20 | 2014-02-18 | 202.593 | 316,294 | +327 | 0.03% | 64,078,974 |
| 2014-02-19 | 2014-02-17 | 203.357 | 315,967 | -3,927 | 0.03% | 64,254,102 |
| 2014-02-18 | 2014-02-14 | 195.871 | 319,894 | -163 | 0.03% | 62,657,808 |
| 2014-02-17 | 2014-02-13 | 194.648 | 320,057 | -655 | 0.03% | 62,298,535 |
| 2014-02-14 | 2014-02-12 | 196.787 | 320,712 | -2,618 | 0.03% | 63,112,030 |
| 2014-02-13 | 2014-02-11 | 194.495 | 323,330 | -2,618 | 0.03% | 62,886,219 |
| 2014-02-12 | 2014-02-10 | 185.023 | 325,948 | -3,109 | 0.03% | 60,307,807 |
| 2014-02-11 | 2014-02-07 | 185.787 | 329,057 | -89,996 | 0.03% | 61,134,418 |
| 2014-02-10 | 2014-02-06 | 184.412 | 419,053 | +83,778 | 0.04% | 77,278,254 |
| 2014-02-07 | 2014-02-05 | 183.953 | 335,275 | +9,654 | 0.03% | 61,674,940 |
| 2014-02-06 | 2014-02-04 | 185.787 | 325,621 | +1,964 | 0.03% | 60,496,055 |
| 2014-02-05 | 2014-01-30 | 192.204 | 323,657 | +9,654 | 0.03% | 62,208,069 |
| 2014-02-04 | 2014-01-28 | 192.662 | 314,003 | +164 | 0.03% | 60,496,459 |
| 2014-01-29 | 2014-01-27 | 192.968 | 313,839 | +2,290 | 0.03% | 60,560,763 |
| 2014-01-28 | 2014-01-24 | 201.524 | 311,549 | +655 | 0.03% | 62,784,470 |
| 2014-01-24 | 2014-01-22 | 206.718 | 310,894 | -35,835 | 0.03% | 64,267,471 |
| 2014-01-23 | 2014-01-21 | 206.107 | 346,729 | -114,376 | 0.03% | 71,463,320 |
| 2014-01-22 | 2014-01-20 | 204.732 | 461,105 | +113,394 | 0.05% | 94,402,980 |
| 2014-01-21 | 2014-01-17 | 210.080 | 347,711 | -34,362 | 0.03% | 73,046,969 |
| 2014-01-20 | 2014-01-16 | 210.232 | 382,073 | -490 | 0.04% | 80,324,098 |
| 2014-01-17 | 2014-01-15 | 209.774 | 382,563 | -819 | 0.04% | 80,251,762 |
| 2014-01-16 | 2014-01-14 | 206.871 | 383,382 | -1,799 | 0.04% | 79,310,641 |
| 2014-01-14 | 2014-01-10 | 205.190 | 385,181 | -655 | 0.04% | 79,035,452 |
| 2014-01-13 | 2014-01-09 | 205.343 | 385,836 | +2,782 | 0.04% | 79,228,802 |
| 2014-01-10 | 2014-01-08 | 208.093 | 383,054 | -1,473 | 0.04% | 79,710,987 |
| 2014-01-09 | 2014-01-07 | 201.676 | 384,527 | +3,600 | 0.04% | 77,550,008 |
| 2014-01-08 | 2014-01-06 | 203.968 | 380,927 | +327 | 0.04% | 77,696,973 |
| 2014-01-06 | 2014-01-02 | 209.927 | 380,600 | -327 | 0.04% | 79,898,126 |
| 2014-01-03 | 2013-12-31 | 212.219 | 380,927 | +327 | 0.04% | 80,839,771 |
| 2013-12-30 | 2013-12-24 | 213.746 | 380,600 | -327 | 0.04% | 81,351,876 |
| 2013-12-27 | 2013-12-20 | 205.038 | 380,927 | +4,254 | 0.04% | 78,104,372 |
| 2013-12-23 | 2013-12-19 | 214.969 | 376,673 | +52,361 | 0.04% | 80,972,894 |
| 2013-12-20 | 2013-12-18 | 221.997 | 324,312 | -1,309 | 0.03% | 71,996,222 |
| 2013-12-19 | 2013-12-17 | 216.649 | 325,621 | +328 | 0.03% | 70,545,564 |
| 2013-12-18 | 2013-12-16 | 217.566 | 325,293 | +5,563 | 0.03% | 70,772,703 |
| 2013-12-17 | 2013-12-13 | 222.455 | 319,730 | -1,473 | 0.03% | 71,125,583 |
| 2013-12-16 | 2013-12-12 | 221.691 | 321,203 | +3,109 | 0.03% | 71,207,884 |
| 2013-12-13 | 2013-12-11 | 222.150 | 318,094 | +3,927 | 0.03% | 70,664,446 |
| 2013-12-12 | 2013-12-10 | 231.469 | 314,167 | -7,527 | 0.03% | 72,720,067 |
| 2013-12-11 | 2013-12-09 | 232.233 | 321,694 | -2,945 | 0.03% | 74,708,088 |
| 2013-12-10 | 2013-12-06 | 227.191 | 324,639 | +164 | 0.03% | 73,755,215 |
| 2013-12-09 | 2013-12-05 | 229.330 | 324,475 | +1,472 | 0.03% | 74,412,005 |
| 2013-12-06 | 2013-12-04 | 229.789 | 323,003 | -2,618 | 0.03% | 74,222,481 |
| 2013-12-05 | 2013-12-03 | 226.886 | 325,621 | -163 | 0.03% | 73,878,817 |
| 2013-12-04 | 2013-12-02 | 230.094 | 325,784 | +1,963 | 0.03% | 74,961,074 |
| 2013-12-03 | 2013-11-29 | 220.927 | 323,821 | +327 | 0.03% | 71,540,896 |
| 2013-12-02 | 2013-11-28 | 219.399 | 323,494 | -17,671 | 0.03% | 70,974,402 |
| 2013-11-29 | 2013-11-27 | 221.691 | 341,165 | -819 | 0.03% | 75,633,284 |
| 2013-11-28 | 2013-11-26 | 219.858 | 341,984 | +1,309 | 0.03% | 75,187,848 |
| 2013-11-27 | 2013-11-25 | 220.775 | 340,675 | -490 | 0.03% | 75,212,355 |
| 2013-11-26 | 2013-11-22 | 223.525 | 341,165 | -4,582 | 0.03% | 76,258,783 |
| 2013-11-25 | 2013-11-21 | 217.108 | 345,747 | +655 | 0.03% | 75,064,323 |
| 2013-11-22 | 2013-11-20 | 218.177 | 345,092 | -3,600 | 0.03% | 75,291,192 |
| 2013-11-21 | 2013-11-19 | 213.594 | 348,692 | -13,581 | 0.03% | 74,478,381 |
| 2013-11-20 | 2013-11-18 | 212.371 | 362,273 | -15,382 | 0.04% | 76,936,397 |
| 2013-11-19 | 2013-11-15 | 194.037 | 377,655 | +5,891 | 0.04% | 73,279,084 |
| 2013-11-18 | 2013-11-14 | 187.162 | 371,764 | -40,416 | 0.04% | 69,580,011 |
| 2013-11-15 | 2013-11-13 | 186.245 | 412,180 | -2,945 | 0.04% | 76,766,492 |
| 2013-11-14 | 2013-11-12 | 190.217 | 415,125 | -71,506 | 0.04% | 78,964,032 |
| 2013-11-13 | 2013-11-11 | 190.829 | 486,631 | -2,782 | 0.05% | 92,863,123 |
| 2013-11-12 | 2013-11-08 | 186.551 | 489,413 | +2,945 | 0.05% | 91,300,307 |
| 2013-11-08 | 2013-11-06 | 187.009 | 486,468 | -163 | 0.05% | 90,973,891 |
| 2013-11-07 | 2013-11-05 | 186.703 | 486,631 | +327 | 0.05% | 90,855,674 |
| 2013-11-06 | 2013-11-04 | 187.467 | 486,304 | +491 | 0.05% | 91,166,122 |
| 2013-11-05 | 2013-11-01 | 187.926 | 485,813 | -2,454 | 0.05% | 91,296,750 |
| 2013-11-04 | 2013-10-31 | 186.551 | 488,267 | +109,467 | 0.05% | 91,086,520 |
| 2013-11-01 | 2013-10-30 | 185.328 | 378,800 | -55,634 | 0.04% | 70,202,382 |
| 2013-10-31 | 2013-10-29 | 178.606 | 434,434 | -55,961 | 0.04% | 77,592,437 |
| 2013-10-30 | 2013-10-28 | 177.231 | 490,395 | -51,379 | 0.05% | 86,913,071 |
| 2013-10-29 | 2013-10-25 | 174.328 | 541,774 | -327 | 0.05% | 94,446,285 |
| 2013-10-28 | 2013-10-24 | 175.703 | 542,101 | +1,472 | 0.05% | 95,248,715 |
| 2013-10-25 | 2013-10-23 | 177.078 | 540,629 | +655 | 0.05% | 95,733,481 |
| 2013-10-24 | 2013-10-22 | 177.536 | 539,974 | +327 | 0.05% | 95,864,994 |
| 2013-10-23 | 2013-10-21 | 179.064 | 539,647 | -1,309 | 0.05% | 96,631,440 |
| 2013-10-21 | 2013-10-17 | 177.842 | 540,956 | +327 | 0.05% | 96,204,635 |
| 2013-10-18 | 2013-10-16 | 179.370 | 540,629 | +655 | 0.05% | 96,972,482 |
| 2013-10-17 | 2013-10-15 | 180.134 | 539,974 | -1,145 | 0.05% | 97,267,494 |
| 2013-10-15 | 2013-10-10 | 174.939 | 541,119 | +163 | 0.05% | 94,662,800 |
| 2013-10-11 | 2013-10-09 | 176.620 | 540,956 | +491 | 0.05% | 95,543,435 |
| 2013-10-09 | 2013-10-07 | 178.606 | 540,465 | +982 | 0.05% | 96,530,190 |
| 2013-10-08 | 2013-10-04 | 180.134 | 539,483 | +327 | 0.05% | 97,179,049 |
| 2013-10-07 | 2013-10-03 | 179.828 | 539,156 | -1,636 | 0.05% | 96,955,395 |
| 2013-10-04 | 2013-10-02 | 176.772 | 540,792 | +654 | 0.05% | 95,597,094 |
| 2013-10-03 | 2013-09-30 | 176.161 | 540,138 | +328 | 0.05% | 95,151,385 |
| 2013-10-02 | 2013-09-27 | 179.523 | 539,810 | -491 | 0.05% | 96,908,053 |
| 2013-09-30 | 2013-09-26 | 178.453 | 540,301 | -164 | 0.05% | 96,418,349 |
| 2013-09-27 | 2013-09-25 | 179.523 | 540,465 | +164 | 0.05% | 97,025,640 |
| 2013-09-26 | 2013-09-24 | 181.967 | 540,301 | +3,763 | 0.05% | 98,316,998 |
| 2013-09-25 | 2013-09-23 | 184.564 | 536,538 | +982 | 0.05% | 99,025,831 |
| 2013-09-24 | 2013-09-19 | 186.092 | 535,556 | -1,636 | 0.05% | 99,662,839 |
| 2013-09-23 | 2013-09-18 | 182.425 | 537,192 | +79,196 | 0.05% | 97,997,487 |
| 2013-09-19 | 2013-09-17 | 183.495 | 457,996 | +26,671 | 0.04% | 84,039,946 |
| 2013-09-18 | 2013-09-16 | 184.870 | 431,325 | -119,285 | 0.04% | 79,739,053 |
| 2013-09-17 | 2013-09-13 | 181.662 | 550,610 | +2,945 | 0.05% | 100,024,646 |
| 2013-09-16 | 2013-09-12 | 182.578 | 547,665 | -654 | 0.05% | 99,991,703 |
| 2013-09-13 | 2013-09-11 | 181.814 | 548,319 | +31,089 | 0.05% | 99,692,235 |
| 2013-09-12 | 2013-09-10 | 183.197 | 517,230 | -5,563 | 0.05% | 94,754,928 |
| 2013-09-11 | 2013-09-09 | 180.589 | 522,793 | -98,006 | 0.05% | 94,410,436 |
| 2013-09-10 | 2013-09-06 | 176.139 | 620,799 | -1,304 | 0.06% | 109,346,949 |
| 2013-09-09 | 2013-09-05 | 176.446 | 622,103 | -3,422 | 0.06% | 109,767,535 |
| 2013-09-05 | 2013-09-03 | 174.758 | 625,525 | -1,303 | 0.06% | 109,315,607 |
| 2013-09-04 | 2013-09-02 | 172.303 | 626,828 | -6,192 | 0.06% | 108,004,517 |
| 2013-09-03 | 2013-08-30 | 166.780 | 633,020 | +326 | 0.06% | 105,574,917 |
| 2013-09-02 | 2013-08-29 | 165.245 | 632,694 | -3,585 | 0.06% | 104,549,797 |
| 2013-08-30 | 2013-08-28 | 163.251 | 636,279 | +4,726 | 0.06% | 103,873,076 |
| 2013-08-29 | 2013-08-27 | 166.626 | 631,553 | -7,496 | 0.06% | 105,233,351 |
| 2013-08-27 | 2013-08-23 | 163.251 | 639,049 | -3,258 | 0.06% | 104,325,281 |
| 2013-08-26 | 2013-08-22 | 163.404 | 642,307 | +1,629 | 0.06% | 104,955,702 |
| 2013-08-23 | 2013-08-21 | 163.558 | 640,678 | +5,866 | 0.06% | 104,787,816 |
| 2013-08-22 | 2013-08-20 | 162.944 | 634,812 | +489 | 0.06% | 103,438,787 |
| 2013-08-21 | 2013-08-19 | 167.547 | 634,323 | +326 | 0.06% | 106,278,856 |
| 2013-08-20 | 2013-08-16 | 168.467 | 633,997 | -815 | 0.06% | 106,807,885 |
| 2013-08-19 | 2013-08-15 | 168.467 | 634,812 | -25,907 | 0.06% | 106,945,187 |
| 2013-08-16 | 2013-08-13 | 166.933 | 660,719 | -29,330 | 0.06% | 110,295,925 |
| 2013-08-15 | 2013-08-12 | 163.097 | 690,049 | +31,611 | 0.07% | 112,545,198 |
| 2013-08-13 | 2013-08-09 | 152.050 | 658,438 | -1,956 | 0.06% | 100,115,729 |
| 2013-08-12 | 2013-08-08 | 151.897 | 660,394 | +163 | 0.06% | 100,311,815 |
| 2013-08-09 | 2013-08-07 | 151.130 | 660,231 | +815 | 0.06% | 99,780,555 |
| 2013-08-08 | 2013-08-06 | 153.585 | 659,416 | +652 | 0.06% | 101,276,185 |
| 2013-08-07 | 2013-08-05 | 153.738 | 658,764 | +9,776 | 0.06% | 101,277,123 |
| 2013-08-06 | 2013-08-02 | 155.426 | 648,988 | -1,466 | 0.06% | 100,869,504 |
| 2013-08-02 | 2013-07-31 | 154.045 | 650,454 | -8,147 | 0.06% | 100,199,159 |
| 2013-08-01 | 2013-07-30 | 153.585 | 658,601 | -326 | 0.06% | 101,151,013 |
| 2013-07-31 | 2013-07-29 | 152.818 | 658,927 | +489 | 0.06% | 100,695,582 |
| 2013-07-30 | 2013-07-26 | 154.505 | 658,438 | +5,214 | 0.06% | 101,732,129 |
| 2013-07-29 | 2013-07-25 | 154.352 | 653,224 | +326 | 0.06% | 100,826,313 |
| 2013-07-26 | 2013-07-24 | 156.346 | 652,898 | -326 | 0.06% | 102,078,269 |
| 2013-07-25 | 2013-07-23 | 158.034 | 653,224 | -5,866 | 0.06% | 103,231,712 |
| 2013-07-23 | 2013-07-19 | 152.664 | 659,090 | -8,962 | 0.06% | 100,619,366 |
| 2013-07-22 | 2013-07-18 | 154.198 | 668,052 | +7,821 | 0.07% | 103,012,542 |
| 2013-07-19 | 2013-07-17 | 155.426 | 660,231 | -977 | 0.06% | 102,616,957 |
| 2013-07-18 | 2013-07-16 | 156.040 | 661,208 | +651 | 0.06% | 103,174,608 |
| 2013-07-17 | 2013-07-15 | 156.500 | 660,557 | -3,095 | 0.06% | 103,377,076 |
| 2013-07-16 | 2013-07-12 | 156.960 | 663,652 | +1,303 | 0.07% | 104,166,918 |
| 2013-07-15 | 2013-07-11 | 160.949 | 662,349 | -9,776 | 0.06% | 106,604,650 |
| 2013-07-12 | 2013-07-10 | 154.045 | 672,125 | -3,422 | 0.07% | 103,537,467 |
| 2013-07-11 | 2013-07-09 | 149.902 | 675,547 | -1,955 | 0.07% | 101,266,059 |
| 2013-07-10 | 2013-07-08 | 150.516 | 677,502 | +1,629 | 0.07% | 101,974,918 |
| 2013-07-09 | 2013-07-05 | 153.278 | 675,873 | +1,793 | 0.07% | 103,596,328 |
| 2013-07-08 | 2013-07-04 | 152.204 | 674,080 | +2,607 | 0.07% | 102,597,526 |
| 2013-07-05 | 2013-07-03 | 152.664 | 671,473 | +7,332 | 0.07% | 102,509,805 |
| 2013-07-04 | 2013-07-02 | 157.881 | 664,141 | -1,141 | 0.07% | 104,855,072 |
| 2013-07-03 | 2013-06-28 | 160.182 | 665,282 | -1,792 | 0.07% | 106,566,339 |
| 2013-07-02 | 2013-06-27 | 155.579 | 667,074 | +1,303 | 0.07% | 103,782,886 |
| 2013-06-28 | 2013-06-26 | 156.960 | 665,771 | +7,170 | 0.07% | 104,499,517 |
| 2013-06-27 | 2013-06-25 | 154.198 | 658,601 | -163 | 0.06% | 101,555,213 |
| 2013-06-26 | 2013-06-24 | 158.034 | 658,764 | -62,243 | 0.06% | 104,107,222 |
| 2013-06-25 | 2013-06-21 | 162.637 | 721,007 | +69,412 | 0.07% | 117,262,492 |
| 2013-06-24 | 2013-06-20 | 164.478 | 651,595 | +1,304 | 0.06% | 107,173,226 |
| 2013-06-21 | 2013-06-19 | 168.774 | 650,291 | +326 | 0.06% | 109,752,445 |
| 2013-06-20 | 2013-06-18 | 169.848 | 649,965 | +2,444 | 0.06% | 110,395,499 |
| 2013-06-19 | 2013-06-17 | 170.155 | 647,521 | +977 | 0.06% | 110,179,089 |
| 2013-06-17 | 2013-06-13 | 169.388 | 646,544 | +2,607 | 0.06% | 109,516,847 |
| 2013-06-14 | 2013-06-11 | 173.070 | 643,937 | +652 | 0.06% | 111,446,454 |
| 2013-06-13 | 2013-06-10 | 173.684 | 643,285 | +15,805 | 0.06% | 111,728,412 |
| 2013-06-11 | 2013-06-07 | 174.298 | 627,480 | +35,847 | 0.06% | 109,368,434 |
| 2013-06-10 | 2013-06-06 | 175.372 | 591,633 | +15,153 | 0.06% | 103,755,803 |
| 2013-06-07 | 2013-06-05 | 177.060 | 576,480 | +7,495 | 0.06% | 102,071,343 |
| 2013-06-06 | 2013-06-04 | 177.827 | 568,985 | +23,301 | 0.06% | 101,180,781 |
| 2013-06-05 | 2013-06-03 | 177.520 | 545,684 | +41,061 | 0.05% | 96,869,789 |
| 2013-06-04 | 2013-05-31 | 177.367 | 504,623 | +37,150 | 0.05% | 89,503,218 |
| 2013-06-03 | 2013-05-30 | 178.594 | 467,473 | +6,354 | 0.05% | 83,487,852 |
| 2013-05-31 | 2013-05-29 | 180.282 | 461,119 | +2,282 | 0.05% | 83,131,317 |
| 2013-05-30 | 2013-05-28 | 184.271 | 458,837 | -8,636 | 0.04% | 84,550,312 |
| 2013-05-28 | 2013-05-24 | 179.975 | 467,473 | +13,198 | 0.05% | 84,133,377 |
| 2013-05-27 | 2013-05-23 | 181.049 | 454,275 | +977 | 0.04% | 82,245,968 |
| 2013-05-23 | 2013-05-21 | 186.726 | 453,298 | +4,237 | 0.04% | 84,642,436 |
| 2013-05-22 | 2013-05-20 | 187.493 | 449,061 | -1,467 | 0.04% | 84,195,779 |
| 2013-05-21 | 2013-05-16 | 183.811 | 450,528 | -1,955 | 0.04% | 82,811,830 |
| 2013-05-20 | 2013-05-15 | 185.805 | 452,483 | +652 | 0.04% | 84,073,705 |
| 2013-05-16 | 2013-05-14 | 185.038 | 451,831 | +163 | 0.04% | 83,605,935 |
| 2013-05-15 | 2013-05-13 | 188.191 | 451,668 | -2,770 | 0.04% | 84,999,921 |
| 2013-05-14 | 2013-05-10 | 196.373 | 454,438 | +2,150 | 0.04% | 89,239,524 |
| 2013-05-13 | 2013-05-09 | 195.601 | 452,288 | +39,674 | 0.04% | 88,468,197 |
| 2013-05-10 | 2013-05-08 | 198.072 | 412,614 | -8,259 | 0.04% | 81,727,104 |
| 2013-05-09 | 2013-05-07 | 195.447 | 420,873 | -486 | 0.04% | 82,258,402 |
| 2013-05-08 | 2013-05-06 | 192.977 | 421,359 | -971 | 0.04% | 81,312,588 |
| 2013-05-07 | 2013-05-03 | 189.889 | 422,330 | -7,773 | 0.04% | 80,195,969 |
| 2013-05-06 | 2013-05-02 | 189.117 | 430,103 | +2,915 | 0.04% | 81,339,979 |
| 2013-05-03 | 2013-04-30 | 189.735 | 427,188 | +4,210 | 0.04% | 81,052,501 |
| 2013-05-02 | 2013-04-29 | 184.949 | 422,978 | -162 | 0.04% | 78,229,417 |
| 2013-04-30 | 2013-04-26 | 185.721 | 423,140 | -486 | 0.04% | 78,586,004 |
| 2013-04-29 | 2013-04-25 | 184.023 | 423,626 | +162 | 0.04% | 77,956,864 |
| 2013-04-26 | 2013-04-24 | 184.023 | 423,464 | -2,429 | 0.04% | 77,927,052 |
| 2013-04-25 | 2013-04-23 | 180.935 | 425,893 | +810 | 0.04% | 77,059,043 |
| 2013-04-24 | 2013-04-22 | 184.023 | 425,083 | +648 | 0.04% | 78,224,985 |
| 2013-04-23 | 2013-04-19 | 185.567 | 424,435 | +1,943 | 0.04% | 78,760,988 |
| 2013-04-19 | 2013-04-17 | 178.465 | 422,492 | -972 | 0.04% | 75,400,082 |
| 2013-04-18 | 2013-04-16 | 180.318 | 423,464 | +1,944 | 0.04% | 76,358,051 |
| 2013-04-17 | 2013-04-15 | 180.318 | 421,520 | -162 | 0.04% | 76,007,513 |
| 2013-04-16 | 2013-04-12 | 182.788 | 421,682 | -648 | 0.04% | 77,078,324 |
| 2013-04-15 | 2013-04-11 | 184.486 | 422,330 | +324 | 0.04% | 77,913,970 |
| 2013-04-12 | 2013-04-10 | 184.023 | 422,006 | -86,474 | 0.04% | 77,658,747 |
| 2013-04-11 | 2013-04-09 | 181.707 | 508,480 | -119,671 | 0.05% | 92,394,439 |
| 2013-04-10 | 2013-04-08 | 176.458 | 628,151 | +205,983 | 0.06% | 110,842,364 |
| 2013-04-09 | 2013-04-05 | 178.774 | 422,168 | +324 | 0.04% | 75,472,609 |
| 2013-04-08 | 2013-04-03 | 184.486 | 421,844 | -162 | 0.04% | 77,824,310 |
| 2013-04-05 | 2013-04-02 | 184.640 | 422,006 | -3,239 | 0.04% | 77,919,346 |
| 2013-04-03 | 2013-03-28 | 185.875 | 425,245 | -2,915 | 0.04% | 79,042,597 |
| 2013-04-02 | 2013-03-27 | 186.956 | 428,160 | -324 | 0.04% | 80,047,124 |
| 2013-03-28 | 2013-03-26 | 185.104 | 428,484 | -1,295 | 0.04% | 79,313,897 |
| 2013-03-27 | 2013-03-25 | 186.030 | 429,779 | +971 | 0.04% | 79,951,706 |
| 2013-03-26 | 2013-03-22 | 186.493 | 428,808 | +486 | 0.04% | 79,969,671 |
| 2013-03-25 | 2013-03-21 | 187.574 | 428,322 | -5,020 | 0.04% | 80,341,911 |
| 2013-03-22 | 2013-03-20 | 186.339 | 433,342 | +3,725 | 0.04% | 80,748,330 |
| 2013-03-20 | 2013-03-18 | 186.647 | 429,617 | +1,295 | 0.04% | 80,186,869 |
| 2013-03-19 | 2013-03-15 | 189.272 | 428,322 | +40,160 | 0.04% | 81,069,286 |
| 2013-03-18 | 2013-03-14 | 191.124 | 388,162 | +11,174 | 0.04% | 74,187,230 |
| 2013-03-15 | 2013-03-13 | 191.742 | 376,988 | +4,858 | 0.04% | 72,284,406 |
| 2013-03-14 | 2013-03-12 | 194.984 | 372,130 | +1,619 | 0.04% | 72,559,374 |
| 2013-03-13 | 2013-03-11 | 199.307 | 370,511 | +810 | 0.04% | 73,845,297 |
| 2013-03-12 | 2013-03-08 | 202.240 | 369,701 | +648 | 0.04% | 74,768,285 |
| 2013-03-11 | 2013-03-07 | 199.307 | 369,053 | +1,457 | 0.04% | 73,554,708 |
| 2013-03-08 | 2013-03-06 | 198.535 | 367,596 | -2,753 | 0.04% | 72,980,568 |
| 2013-03-07 | 2013-03-05 | 193.749 | 370,349 | -485 | 0.04% | 71,754,707 |
| 2013-03-06 | 2013-03-04 | 194.058 | 370,834 | -13,765 | 0.04% | 71,963,175 |
| 2013-03-05 | 2013-03-01 | 198.380 | 384,599 | +19,270 | 0.04% | 76,296,879 |
| 2013-03-04 | 2013-02-28 | 200.387 | 365,329 | +3,239 | 0.04% | 73,207,291 |
| 2013-03-01 | 2013-02-27 | 197.145 | 362,090 | +972 | 0.04% | 71,384,336 |
| 2013-02-28 | 2013-02-26 | 196.837 | 361,118 | +4,048 | 0.04% | 71,081,211 |
| 2013-02-27 | 2013-02-25 | 198.998 | 357,070 | +648 | 0.04% | 71,056,167 |
| 2013-02-26 | 2013-02-22 | 198.998 | 356,422 | +810 | 0.04% | 70,927,216 |
| 2013-02-25 | 2013-02-21 | 200.542 | 355,612 | +5,505 | 0.04% | 71,315,028 |
| 2013-02-22 | 2013-02-20 | 204.092 | 350,107 | +1,944 | 0.03% | 71,454,197 |
| 2013-02-21 | 2013-02-19 | 202.857 | 348,163 | +2,915 | 0.03% | 70,627,442 |
| 2013-02-20 | 2013-02-18 | 207.334 | 345,248 | +323 | 0.03% | 71,581,811 |
| 2013-02-19 | 2013-02-15 | 210.113 | 344,925 | -161 | 0.03% | 72,473,343 |
| 2013-02-18 | 2013-02-14 | 210.576 | 345,086 | -486 | 0.03% | 72,666,996 |
| 2013-02-15 | 2013-02-08 | 208.106 | 345,572 | +1,619 | 0.03% | 71,915,737 |
| 2013-02-14 | 2013-02-07 | 207.026 | 343,953 | -162 | 0.03% | 71,207,112 |
| 2013-02-08 | 2013-02-06 | 208.415 | 344,115 | +1,296 | 0.03% | 71,718,776 |
| 2013-02-07 | 2013-02-05 | 207.643 | 342,819 | +5,991 | 0.03% | 71,184,045 |
| 2013-02-06 | 2013-02-04 | 212.738 | 336,828 | +18,299 | 0.03% | 71,656,056 |
| 2013-02-05 | 2013-02-01 | 218.759 | 318,529 | -6,154 | 0.03% | 69,680,992 |
| 2013-02-04 | 2013-01-31 | 214.745 | 324,683 | -161 | 0.03% | 69,723,981 |
| 2013-02-01 | 2013-01-30 | 215.980 | 324,844 | -2,106 | 0.03% | 70,159,754 |
| 2013-01-31 | 2013-01-29 | 212.583 | 326,950 | +324 | 0.03% | 69,504,157 |
| 2013-01-30 | 2013-01-28 | 213.664 | 326,626 | -486 | 0.03% | 69,788,255 |
| 2013-01-29 | 2013-01-25 | 211.966 | 327,112 | -161 | 0.03% | 69,336,595 |
| 2013-01-28 | 2013-01-24 | 214.127 | 327,273 | -648 | 0.03% | 70,078,070 |
| 2013-01-25 | 2013-01-23 | 216.289 | 327,921 | -1,296 | 0.03% | 70,925,574 |
| 2013-01-24 | 2013-01-22 | 217.987 | 329,217 | +1,134 | 0.03% | 71,764,960 |
| 2013-01-23 | 2013-01-21 | 215.362 | 328,083 | -486 | 0.03% | 70,656,713 |
| 2013-01-22 | 2013-01-18 | 215.517 | 328,569 | -3,886 | 0.03% | 70,812,104 |
| 2013-01-21 | 2013-01-17 | 211.503 | 332,455 | -4,211 | 0.03% | 70,315,154 |
| 2013-01-18 | 2013-01-16 | 212.583 | 336,666 | -1,133 | 0.03% | 71,569,617 |
| 2013-01-17 | 2013-01-15 | 214.127 | 337,799 | -486 | 0.03% | 72,331,974 |
| 2013-01-16 | 2013-01-14 | 212.738 | 338,285 | -1,781 | 0.03% | 71,966,015 |
| 2013-01-15 | 2013-01-11 | 206.717 | 340,066 | +1,133 | 0.03% | 70,297,404 |
| 2013-01-14 | 2013-01-10 | 209.341 | 338,933 | -13,279 | 0.03% | 70,952,719 |
| 2013-01-11 | 2013-01-09 | 212.275 | 352,212 | +18,299 | 0.03% | 74,765,689 |
| 2013-01-10 | 2013-01-08 | 210.422 | 333,913 | +4,858 | 0.03% | 70,262,675 |
| 2013-01-09 | 2013-01-07 | 219.222 | 329,055 | -1,943 | 0.03% | 72,136,046 |
| 2013-01-08 | 2013-01-04 | 215.054 | 330,998 | +648 | 0.03% | 71,182,294 |
| 2013-01-07 | 2013-01-03 | 216.134 | 330,350 | -13,279 | 0.03% | 71,399,939 |
| 2013-01-04 | 2013-01-02 | 210.731 | 343,629 | -17,165 | 0.03% | 72,413,236 |
| 2013-01-03 | 2012-12-31 | 200.387 | 360,794 | -8,421 | 0.04% | 72,298,535 |
| 2013-01-02 | 2012-12-27 | 196.682 | 369,215 | -3,725 | 0.04% | 72,617,996 |
| 2012-12-28 | 2012-12-24 | 194.830 | 372,940 | -5,505 | 0.04% | 72,659,736 |
| 2012-12-27 | 2012-12-20 | 194.058 | 378,445 | +971 | 0.04% | 73,440,148 |
| 2012-12-21 | 2012-12-19 | 194.675 | 377,474 | +9,231 | 0.04% | 73,484,818 |
| 2012-12-20 | 2012-12-18 | 196.219 | 368,243 | -648 | 0.04% | 72,256,271 |
| 2012-12-19 | 2012-12-17 | 197.300 | 368,891 | -10,688 | 0.04% | 72,782,071 |
| 2012-12-18 | 2012-12-14 | 194.366 | 379,579 | -9,392 | 0.04% | 73,777,410 |
| 2012-12-17 | 2012-12-13 | 187.882 | 388,971 | -5,344 | 0.04% | 73,080,801 |
| 2012-12-14 | 2012-12-12 | 186.956 | 394,315 | -3,239 | 0.04% | 73,719,594 |
| 2012-12-13 | 2012-12-11 | 185.104 | 397,554 | +1,781 | 0.04% | 73,588,645 |
| 2012-12-12 | 2012-12-10 | 186.030 | 395,773 | -2,591 | 0.04% | 73,625,576 |
| 2012-12-11 | 2012-12-07 | 185.258 | 398,364 | +324 | 0.04% | 73,800,079 |
| 2012-12-10 | 2012-12-06 | 186.339 | 398,040 | +4,858 | 0.04% | 74,170,206 |
| 2012-12-07 | 2012-12-05 | 186.802 | 393,182 | -137,969 | 0.04% | 73,447,073 |
| 2012-12-06 | 2012-12-04 | 178.002 | 531,151 | +78,053 | 0.05% | 94,545,923 |
| 2012-12-05 | 2012-12-03 | 178.619 | 453,098 | -62,508 | 0.04% | 80,932,135 |
| 2012-12-04 | 2012-11-30 | 181.090 | 515,606 | -6,153 | 0.05% | 93,370,884 |
| 2012-12-03 | 2012-11-29 | 178.774 | 521,759 | -2,267 | 0.05% | 93,276,878 |
| 2012-11-30 | 2012-11-28 | 177.539 | 524,026 | +20,242 | 0.05% | 93,034,959 |
| 2012-11-29 | 2012-11-27 | 180.626 | 503,784 | +27,043 | 0.05% | 90,996,718 |
| 2012-11-28 | 2012-11-26 | 181.398 | 476,741 | +30,768 | 0.05% | 86,480,037 |
| 2012-11-27 | 2012-11-23 | 183.405 | 445,973 | +55,059 | 0.04% | 81,793,822 |
| 2012-11-26 | 2012-11-22 | 181.553 | 390,914 | -162 | 0.04% | 70,971,509 |
| 2012-11-23 | 2012-11-21 | 179.700 | 391,076 | -24,615 | 0.04% | 70,276,422 |
| 2012-11-22 | 2012-11-20 | 178.311 | 415,691 | +42,751 | 0.04% | 74,122,166 |
| 2012-11-21 | 2012-11-19 | 180.472 | 372,940 | +3,887 | 0.04% | 67,305,255 |
| 2012-11-20 | 2012-11-16 | 184.023 | 369,053 | +972 | 0.04% | 67,914,185 |
| 2012-11-19 | 2012-11-15 | 183.714 | 368,081 | +5,020 | 0.04% | 67,621,665 |
| 2012-11-16 | 2012-11-14 | 186.493 | 363,061 | +485 | 0.04% | 67,708,319 |
| 2012-11-15 | 2012-11-13 | 184.949 | 362,576 | +972 | 0.04% | 67,058,119 |
| 2012-11-14 | 2012-11-12 | 188.346 | 361,604 | -162 | 0.04% | 68,106,498 |
| 2012-11-13 | 2012-11-09 | 188.963 | 361,766 | +2,591 | 0.04% | 68,360,410 |
| 2012-11-09 | 2012-11-07 | 193.286 | 359,175 | +810 | 0.04% | 69,423,407 |
| 2012-11-08 | 2012-11-06 | 191.896 | 358,365 | +162 | 0.04% | 68,768,921 |
| 2012-11-07 | 2012-11-05 | 194.212 | 358,203 | +3,400 | 0.04% | 69,567,333 |
| 2012-11-06 | 2012-11-02 | 192.977 | 354,803 | -971 | 0.04% | 68,468,812 |
| 2012-11-05 | 2012-11-01 | 191.279 | 355,774 | +1,943 | 0.04% | 68,052,018 |
| 2012-11-02 | 2012-10-31 | 189.581 | 353,831 | -3,077 | 0.03% | 67,079,488 |
| 2012-11-01 | 2012-10-30 | 186.802 | 356,908 | -2,267 | 0.04% | 66,671,028 |
| 2012-10-31 | 2012-10-29 | 188.963 | 359,175 | +1,619 | 0.04% | 67,870,807 |
| 2012-10-30 | 2012-10-26 | 188.500 | 357,556 | +39,351 | 0.04% | 67,399,276 |
| 2012-10-29 | 2012-10-25 | 194.675 | 318,205 | +11,497 | 0.03% | 61,946,615 |
| 2012-10-26 | 2012-10-24 | 197.145 | 306,708 | -17,003 | 0.03% | 60,466,036 |
| 2012-10-25 | 2012-10-22 | 195.601 | 323,711 | -23,481 | 0.03% | 63,318,347 |
| 2012-10-24 | 2012-10-19 | 193.286 | 347,192 | -809 | 0.03% | 67,107,264 |
| 2012-10-22 | 2012-10-18 | 191.742 | 348,001 | -324 | 0.03% | 66,726,383 |
| 2012-10-19 | 2012-10-17 | 190.352 | 348,325 | -2,105 | 0.03% | 66,304,533 |
| 2012-10-18 | 2012-10-16 | 189.426 | 350,430 | -162 | 0.03% | 66,380,625 |
| 2012-10-17 | 2012-10-15 | 187.882 | 350,592 | +39,512 | 0.03% | 65,870,063 |
| 2012-10-16 | 2012-10-12 | 188.346 | 311,080 | +26,396 | 0.03% | 58,590,529 |
| 2012-10-15 | 2012-10-11 | 186.956 | 284,684 | +10,202 | 0.03% | 53,223,410 |
| 2012-10-12 | 2012-10-10 | 188.037 | 274,482 | +17,327 | 0.03% | 51,612,709 |
| 2012-10-11 | 2012-10-09 | 187.265 | 257,155 | +47,933 | 0.03% | 48,156,096 |
| 2012-10-10 | 2012-10-08 | 184.795 | 209,222 | +14,412 | 0.02% | 38,663,129 |
| 2012-10-09 | 2012-10-05 | 185.721 | 194,810 | +8,097 | 0.02% | 36,180,317 |
| 2012-10-08 | 2012-10-04 | 182.633 | 186,713 | +19,433 | 0.02% | 34,100,033 |
| 2012-10-05 | 2012-10-03 | 181.244 | 167,280 | -2,915 | 0.02% | 30,318,493 |
| 2012-10-04 | 2012-09-28 | 180.935 | 170,195 | +7,773 | 0.02% | 30,794,269 |
| 2012-10-03 | 2012-09-27 | 182.633 | 162,422 | -1,458 | 0.02% | 29,663,685 |
| 2012-09-28 | 2012-09-26 | 179.391 | 163,880 | +1,134 | 0.02% | 29,398,663 |
| 2012-09-27 | 2012-09-25 | 180.626 | 162,746 | -1,134 | 0.02% | 29,396,233 |
| 2012-09-26 | 2012-09-24 | 179.391 | 163,880 | -324 | 0.02% | 29,398,663 |
| 2012-09-25 | 2012-09-21 | 179.391 | 164,204 | +162 | 0.02% | 29,456,786 |
| 2012-09-24 | 2012-09-20 | 179.033 | 164,042 | -5,020 | 0.02% | 29,368,962 |
| 2012-09-21 | 2012-09-19 | 181.821 | 169,062 | +5,218 | 0.02% | 30,739,005 |
| 2012-09-20 | 2012-09-18 | 180.892 | 163,844 | +323 | 0.02% | 29,638,014 |
| 2012-09-19 | 2012-09-17 | 182.750 | 163,521 | -323 | 0.02% | 29,883,485 |
| 2012-09-18 | 2012-09-14 | 185.383 | 163,844 | -10,170 | 0.02% | 30,373,889 |
| 2012-09-17 | 2012-09-13 | 178.723 | 174,014 | -9,846 | 0.02% | 31,100,381 |
| 2012-09-14 | 2012-09-12 | 178.259 | 183,860 | -12,107 | 0.02% | 32,774,667 |
| 2012-09-13 | 2012-09-11 | 176.710 | 195,967 | +646 | 0.02% | 34,629,346 |
| 2012-09-12 | 2012-09-10 | 176.400 | 195,321 | +323 | 0.02% | 34,454,692 |
| 2012-09-11 | 2012-09-07 | 176.710 | 194,998 | +2,905 | 0.02% | 34,458,114 |
| 2012-09-10 | 2012-09-06 | 170.670 | 192,093 | +6,780 | 0.02% | 32,784,521 |
| 2012-09-07 | 2012-09-05 | 170.825 | 185,313 | -1,614 | 0.02% | 31,656,078 |
| 2012-09-06 | 2012-09-04 | 171.909 | 186,927 | +10,654 | 0.02% | 32,134,439 |
| 2012-09-05 | 2012-09-03 | 172.064 | 176,273 | +6,456 | 0.02% | 30,330,220 |
| 2012-09-04 | 2012-08-31 | 173.458 | 169,817 | -484 | 0.02% | 29,456,076 |
| 2012-09-03 | 2012-08-30 | 174.387 | 170,301 | +5,811 | 0.02% | 29,698,280 |
| 2012-08-31 | 2012-08-29 | 175.626 | 164,490 | +5,489 | 0.02% | 28,888,718 |
| 2012-08-30 | 2012-08-28 | 177.175 | 159,001 | +4,520 | 0.02% | 28,170,956 |
| 2012-08-29 | 2012-08-27 | 178.259 | 154,481 | +4,519 | 0.02% | 27,537,601 |
| 2012-08-28 | 2012-08-24 | 183.060 | 149,962 | +4,520 | 0.01% | 27,452,026 |
| 2012-08-27 | 2012-08-23 | 186.002 | 145,442 | +2,422 | 0.01% | 27,052,571 |
| 2012-08-24 | 2012-08-22 | 185.383 | 143,020 | -485 | 0.01% | 26,513,474 |
| 2012-08-23 | 2012-08-21 | 186.932 | 143,505 | +969 | 0.01% | 26,825,635 |
| 2012-08-21 | 2012-08-17 | 187.396 | 142,536 | -323 | 0.01% | 26,710,723 |
| 2012-08-20 | 2012-08-16 | 185.073 | 142,859 | -1,130 | 0.01% | 26,439,377 |
| 2012-08-17 | 2012-08-15 | 185.538 | 143,989 | +1,453 | 0.01% | 26,715,410 |
| 2012-08-16 | 2012-08-14 | 188.480 | 142,536 | +1,614 | 0.01% | 26,865,248 |
| 2012-08-15 | 2012-08-13 | 187.396 | 140,922 | +4,681 | 0.01% | 26,408,265 |
| 2012-08-13 | 2012-08-09 | 192.507 | 136,241 | +323 | 0.01% | 26,227,365 |
| 2012-08-09 | 2012-08-07 | 190.029 | 135,918 | -323 | 0.01% | 25,828,385 |
| 2012-08-08 | 2012-08-06 | 190.958 | 136,241 | -4,035 | 0.01% | 26,016,364 |
| 2012-08-07 | 2012-08-03 | 190.339 | 140,276 | +4,842 | 0.01% | 26,699,982 |
| 2012-08-06 | 2012-08-02 | 189.100 | 135,434 | -322 | 0.01% | 25,610,560 |
| 2012-08-03 | 2012-08-01 | 191.578 | 135,756 | +2,582 | 0.01% | 26,007,849 |
| 2012-08-02 | 2012-07-31 | 188.480 | 133,174 | -484 | 0.01% | 25,100,694 |
| 2012-08-01 | 2012-07-30 | 188.171 | 133,658 | -968 | 0.01% | 25,150,519 |
| 2012-07-31 | 2012-07-27 | 186.002 | 134,626 | -2,422 | 0.01% | 25,040,769 |
| 2012-07-30 | 2012-07-26 | 182.131 | 137,048 | +1,130 | 0.01% | 24,960,641 |
| 2012-07-27 | 2012-07-25 | 183.525 | 135,918 | +2,744 | 0.01% | 24,944,283 |
| 2012-07-26 | 2012-07-24 | 185.693 | 133,174 | +485 | 0.01% | 24,729,443 |
| 2012-07-25 | 2012-07-23 | 187.861 | 132,689 | +1,130 | 0.01% | 24,927,081 |
| 2012-07-24 | 2012-07-20 | 196.534 | 131,559 | -1,292 | 0.01% | 25,855,795 |
| 2012-07-23 | 2012-07-19 | 196.689 | 132,851 | +1,776 | 0.01% | 26,130,292 |
| 2012-07-20 | 2012-07-18 | 191.733 | 131,075 | +2,260 | 0.01% | 25,131,373 |
| 2012-07-19 | 2012-07-17 | 192.352 | 128,815 | -969 | 0.01% | 24,777,857 |
| 2012-07-18 | 2012-07-16 | 185.848 | 129,784 | -323 | 0.01% | 24,120,045 |
| 2012-07-17 | 2012-07-13 | 186.932 | 130,107 | +162 | 0.01% | 24,321,124 |
| 2012-07-16 | 2012-07-12 | 186.622 | 129,945 | +1,453 | 0.01% | 24,250,591 |
| 2012-07-13 | 2012-07-11 | 191.268 | 128,492 | +161 | 0.01% | 24,576,428 |
| 2012-07-12 | 2012-07-10 | 189.410 | 128,331 | +323 | 0.01% | 24,307,133 |
| 2012-07-11 | 2012-07-09 | 191.268 | 128,008 | +161 | 0.01% | 24,483,854 |
| 2012-07-10 | 2012-07-06 | 196.069 | 127,847 | -4,520 | 0.01% | 25,066,861 |
| 2012-07-09 | 2012-07-05 | 193.127 | 132,367 | +2,906 | 0.01% | 25,563,593 |
| 2012-07-06 | 2012-07-04 | 190.649 | 129,461 | -5,165 | 0.01% | 24,681,566 |
| 2012-07-05 | 2012-07-03 | 194.084 | 134,626 | +1,614 | 0.01% | 26,128,686 |
| 2012-07-04 | 2012-06-29 | 192.060 | 133,012 | -2,718 | 0.01% | 25,546,309 |
| 2012-07-03 | 2012-06-28 | 185.835 | 135,730 | +3,855 | 0.01% | 25,223,326 |
| 2012-06-29 | 2012-06-27 | 189.726 | 131,875 | -1,124 | 0.01% | 25,020,060 |
| 2012-06-28 | 2012-06-26 | 186.613 | 132,999 | +321 | 0.01% | 24,819,312 |
| 2012-06-27 | 2012-06-25 | 182.722 | 132,678 | +803 | 0.01% | 24,243,158 |
| 2012-06-26 | 2012-06-22 | 185.368 | 131,875 | +643 | 0.01% | 24,445,358 |
| 2012-06-25 | 2012-06-21 | 188.325 | 131,232 | +482 | 0.01% | 24,714,242 |
| 2012-06-21 | 2012-06-19 | 192.838 | 130,750 | -3,373 | 0.01% | 25,213,619 |
| 2012-06-20 | 2012-06-18 | 192.838 | 134,123 | -2,731 | 0.01% | 25,864,062 |
| 2012-06-19 | 2012-06-15 | 189.881 | 136,854 | -482 | 0.01% | 25,986,004 |
| 2012-06-18 | 2012-06-14 | 186.768 | 137,336 | -1,606 | 0.01% | 25,650,026 |
| 2012-06-15 | 2012-06-13 | 189.259 | 138,942 | -964 | 0.01% | 26,295,976 |
| 2012-06-14 | 2012-06-12 | 184.434 | 139,906 | -642 | 0.01% | 25,803,396 |
| 2012-06-13 | 2012-06-11 | 184.123 | 140,548 | -32,126 | 0.01% | 25,878,053 |
| 2012-06-12 | 2012-06-08 | 177.586 | 172,674 | -70,194 | 0.02% | 30,664,421 |
| 2012-06-11 | 2012-06-07 | 174.162 | 242,868 | -1,445 | 0.02% | 42,298,265 |
| 2012-06-08 | 2012-06-06 | 173.850 | 244,313 | -32,447 | 0.02% | 42,473,879 |
| 2012-06-07 | 2012-06-05 | 167.936 | 276,760 | -1,285 | 0.03% | 46,477,948 |
| 2012-06-06 | 2012-06-04 | 166.224 | 278,045 | +38,872 | 0.03% | 46,217,720 |
| 2012-06-05 | 2012-06-01 | 175.874 | 239,173 | +21,042 | 0.02% | 42,064,213 |
| 2012-06-04 | 2012-05-31 | 177.897 | 218,131 | +34,053 | 0.02% | 38,804,831 |
| 2012-06-01 | 2012-05-30 | 179.609 | 184,078 | -12,047 | 0.02% | 33,062,057 |
| 2012-05-31 | 2012-05-29 | 182.099 | 196,125 | -3,213 | 0.02% | 35,714,206 |
| 2012-05-30 | 2012-05-28 | 176.496 | 199,338 | -321 | 0.02% | 35,182,389 |
| 2012-05-29 | 2012-05-25 | 175.718 | 199,659 | +4,819 | 0.02% | 35,083,669 |
| 2012-05-28 | 2012-05-24 | 179.142 | 194,840 | +321 | 0.02% | 34,904,034 |
| 2012-05-25 | 2012-05-23 | 179.142 | 194,519 | -2,891 | 0.02% | 34,846,529 |
| 2012-05-24 | 2012-05-22 | 179.298 | 197,410 | +30,840 | 0.02% | 35,395,154 |
| 2012-05-23 | 2012-05-21 | 178.053 | 166,570 | +1,285 | 0.02% | 29,658,213 |
| 2012-05-22 | 2012-05-18 | 180.232 | 165,285 | +2,570 | 0.02% | 29,789,566 |
| 2012-05-21 | 2012-05-17 | 182.722 | 162,715 | +482 | 0.02% | 29,731,571 |
| 2012-05-18 | 2012-05-16 | 184.589 | 162,233 | +161 | 0.02% | 29,946,499 |
| 2012-05-17 | 2012-05-15 | 189.414 | 162,072 | +482 | 0.02% | 30,698,754 |
| 2012-05-16 | 2012-05-14 | 183.656 | 161,590 | +3,694 | 0.02% | 29,676,909 |
| 2012-05-15 | 2012-05-11 | 187.391 | 157,896 | +3,212 | 0.02% | 29,588,285 |
| 2012-05-14 | 2012-05-10 | 192.060 | 154,684 | -1,285 | 0.02% | 29,708,637 |
| 2012-05-11 | 2012-05-09 | 192.994 | 155,969 | +7,389 | 0.02% | 30,101,085 |
| 2012-05-10 | 2012-05-08 | 198.286 | 148,580 | -160 | 0.01% | 29,461,303 |
| 2012-05-09 | 2012-05-07 | 197.663 | 148,740 | +4,979 | 0.01% | 29,400,429 |
| 2012-05-08 | 2012-05-04 | 205.290 | 143,761 | +21,524 | 0.01% | 29,512,640 |
| 2012-05-07 | 2012-05-03 | 209.025 | 122,237 | -53,167 | 0.01% | 25,550,586 |
| 2012-05-04 | 2012-05-02 | 206.379 | 175,404 | -4,659 | 0.02% | 36,199,718 |
| 2012-05-03 | 2012-04-30 | 202.021 | 180,063 | -1,766 | 0.02% | 36,376,537 |
| 2012-05-02 | 2012-04-27 | 198.597 | 181,829 | -1,928 | 0.02% | 36,110,708 |
| 2012-04-30 | 2012-04-26 | 198.441 | 183,757 | -26,343 | 0.02% | 36,465,003 |
| 2012-04-27 | 2012-04-25 | 193.617 | 210,100 | +161 | 0.02% | 40,678,845 |
| 2012-04-26 | 2012-04-24 | 193.928 | 209,939 | +321 | 0.02% | 40,713,022 |
| 2012-04-25 | 2012-04-23 | 192.683 | 209,618 | +964 | 0.02% | 40,389,771 |
| 2012-04-24 | 2012-04-20 | 199.220 | 208,654 | +26,343 | 0.02% | 41,567,974 |
| 2012-04-23 | 2012-04-19 | 199.687 | 182,311 | -2,088 | 0.02% | 36,405,056 |
| 2012-04-20 | 2012-04-18 | 193.928 | 184,399 | -161 | 0.02% | 35,760,105 |
| 2012-04-19 | 2012-04-17 | 191.438 | 184,560 | +161 | 0.02% | 35,331,727 |
| 2012-04-18 | 2012-04-16 | 192.527 | 184,399 | -322 | 0.02% | 35,501,805 |
| 2012-04-17 | 2012-04-13 | 193.150 | 184,721 | -10,280 | 0.02% | 35,678,799 |
| 2012-04-16 | 2012-04-12 | 185.212 | 195,001 | +1,446 | 0.02% | 36,116,527 |
| 2012-04-13 | 2012-04-11 | 182.722 | 193,555 | +321 | 0.02% | 35,366,710 |
| 2012-04-12 | 2012-04-10 | 184.123 | 193,234 | +321 | 0.02% | 35,578,732 |
| 2012-04-11 | 2012-04-05 | 187.391 | 192,913 | -4,819 | 0.02% | 36,150,154 |
| 2012-04-10 | 2012-04-03 | 185.990 | 197,732 | -963 | 0.02% | 36,776,216 |
| 2012-04-05 | 2012-04-02 | 183.344 | 198,695 | -1,446 | 0.02% | 36,429,600 |
| 2012-04-03 | 2012-03-30 | 182.722 | 200,141 | -1,124 | 0.02% | 36,570,116 |
| 2012-04-02 | 2012-03-29 | 181.788 | 201,265 | +5,300 | 0.02% | 36,587,546 |
| 2012-03-30 | 2012-03-28 | 187.235 | 195,965 | -1,285 | 0.02% | 36,691,572 |
| 2012-03-29 | 2012-03-27 | 188.480 | 197,250 | -642 | 0.02% | 37,177,770 |
| 2012-03-28 | 2012-03-26 | 185.990 | 197,892 | -643 | 0.02% | 36,805,974 |
| 2012-03-27 | 2012-03-23 | 185.523 | 198,535 | +4,659 | 0.02% | 36,832,866 |
| 2012-03-26 | 2012-03-22 | 185.835 | 193,876 | +1,606 | 0.02% | 36,028,863 |
| 2012-03-23 | 2012-03-21 | 187.080 | 192,270 | -4,176 | 0.02% | 35,969,812 |
| 2012-03-22 | 2012-03-20 | 188.014 | 196,446 | +2,248 | 0.02% | 36,934,506 |
| 2012-03-21 | 2012-03-19 | 189.259 | 194,198 | +643 | 0.02% | 36,753,652 |
| 2012-03-20 | 2012-03-16 | 193.617 | 193,555 | +964 | 0.02% | 37,475,458 |
| 2012-03-19 | 2012-03-15 | 197.196 | 192,591 | +3,373 | 0.02% | 37,978,235 |
| 2012-03-16 | 2012-03-14 | 195.484 | 189,218 | +7,067 | 0.02% | 36,989,142 |
| 2012-03-15 | 2012-03-13 | 198.908 | 182,151 | +2,088 | 0.02% | 36,231,356 |
| 2012-03-14 | 2012-03-12 | 197.041 | 180,063 | -481 | 0.02% | 35,479,735 |
| 2012-03-13 | 2012-03-09 | 195.173 | 180,544 | -5,462 | 0.02% | 35,237,312 |
| 2012-03-12 | 2012-03-08 | 194.084 | 186,006 | -1,767 | 0.02% | 36,100,697 |
| 2012-03-09 | 2012-03-07 | 184.589 | 187,773 | +22,809 | 0.02% | 34,660,914 |
| 2012-03-08 | 2012-03-06 | 192.371 | 164,964 | +1,928 | 0.02% | 31,734,366 |
| 2012-03-06 | 2012-03-02 | 206.068 | 163,036 | -4,176 | 0.02% | 33,596,472 |
| 2012-03-05 | 2012-03-01 | 204.667 | 167,212 | +56,540 | 0.02% | 34,222,787 |
| 2012-03-02 | 2012-02-29 | 211.204 | 110,672 | -964 | 0.01% | 23,374,363 |
| 2012-03-01 | 2012-02-28 | 208.091 | 111,636 | -321 | 0.01% | 23,230,462 |
| 2012-02-29 | 2012-02-27 | 205.445 | 111,957 | +1,285 | 0.01% | 23,001,034 |
| 2012-02-28 | 2012-02-24 | 209.181 | 110,672 | -642 | 0.01% | 23,150,437 |
| 2012-02-27 | 2012-02-23 | 209.959 | 111,314 | -803 | 0.01% | 23,371,356 |
| 2012-02-24 | 2012-02-22 | 212.760 | 112,117 | -2,410 | 0.01% | 23,854,052 |
| 2012-02-23 | 2012-02-21 | 209.025 | 114,527 | +643 | 0.01% | 23,939,004 |
| 2012-02-22 | 2012-02-20 | 207.780 | 113,884 | -2,249 | 0.01% | 23,662,801 |
| 2012-02-21 | 2012-02-17 | 205.601 | 116,133 | -8,353 | 0.01% | 23,877,048 |
| 2012-02-20 | 2012-02-16 | 202.332 | 124,486 | +1,446 | 0.01% | 25,187,557 |
| 2012-02-17 | 2012-02-15 | 206.846 | 123,040 | -17,348 | 0.01% | 25,450,334 |
| 2012-02-16 | 2012-02-14 | 203.578 | 140,388 | +643 | 0.01% | 28,579,847 |
| 2012-02-15 | 2012-02-13 | 202.955 | 139,745 | -32,447 | 0.01% | 28,361,947 |
| 2012-02-14 | 2012-02-10 | 198.597 | 172,192 | +803 | 0.02% | 34,196,828 |
| 2012-02-13 | 2012-02-09 | 202.644 | 171,389 | -1,285 | 0.02% | 34,730,905 |
| 2012-02-10 | 2012-02-08 | 199.220 | 172,674 | -482 | 0.02% | 34,400,052 |
| 2012-02-09 | 2012-02-07 | 195.173 | 173,156 | -803 | 0.02% | 33,795,374 |
| 2012-02-08 | 2012-02-06 | 198.441 | 173,959 | +47,064 | 0.02% | 34,520,674 |
| 2012-02-07 | 2012-02-03 | 202.799 | 126,895 | +4,337 | 0.01% | 25,734,225 |
| 2012-02-06 | 2012-02-02 | 199.842 | 122,558 | -8,835 | 0.01% | 24,492,260 |
| 2012-02-03 | 2012-02-01 | 189.726 | 131,393 | +1,767 | 0.01% | 24,928,613 |
| 2012-02-02 | 2012-01-31 | 191.126 | 129,626 | -12,850 | 0.01% | 24,774,943 |
| 2012-02-01 | 2012-01-30 | 186.613 | 142,476 | +482 | 0.01% | 26,587,841 |
| 2012-01-31 | 2012-01-27 | 191.749 | 141,994 | -4,979 | 0.01% | 27,227,193 |
| 2012-01-30 | 2012-01-26 | 190.348 | 146,973 | -5,944 | 0.01% | 27,976,037 |
| 2012-01-27 | 2012-01-20 | 184.123 | 152,917 | +803 | 0.02% | 28,155,464 |
| 2012-01-26 | 2012-01-19 | 185.523 | 152,114 | -7,228 | 0.02% | 28,220,689 |
| 2012-01-20 | 2012-01-18 | 173.383 | 159,342 | -1,445 | 0.02% | 27,627,248 |
| 2012-01-19 | 2012-01-17 | 172.294 | 160,787 | -11,726 | 0.02% | 27,702,613 |
| 2012-01-18 | 2012-01-16 | 159.843 | 172,513 | -1,606 | 0.02% | 27,574,932 |
| 2012-01-16 | 2012-01-12 | 162.022 | 174,119 | -2,731 | 0.02% | 28,211,038 |
| 2012-01-13 | 2012-01-11 | 161.710 | 176,850 | +1,124 | 0.02% | 28,598,469 |
| 2012-01-12 | 2012-01-10 | 161.710 | 175,726 | -10,762 | 0.02% | 28,416,707 |
| 2012-01-11 | 2012-01-09 | 156.730 | 186,488 | +2,410 | 0.02% | 29,228,231 |
| 2012-01-10 | 2012-01-06 | 151.594 | 184,078 | +7,710 | 0.02% | 27,905,064 |
| 2012-01-09 | 2012-01-05 | 158.753 | 176,368 | +321 | 0.02% | 27,998,975 |
| 2012-01-06 | 2012-01-04 | 158.909 | 176,047 | +1,285 | 0.02% | 27,975,416 |
| 2012-01-05 | 2012-01-03 | 162.644 | 174,762 | +321 | 0.02% | 28,424,018 |
| 2012-01-04 | 2011-12-30 | 159.376 | 174,441 | -160 | 0.02% | 27,801,658 |
| 2012-01-03 | 2011-12-29 | 158.598 | 174,601 | +321 | 0.02% | 27,691,284 |
| 2011-12-30 | 2011-12-28 | 159.220 | 174,280 | -2,409 | 0.02% | 27,748,874 |
| 2011-12-29 | 2011-12-23 | 161.710 | 176,689 | -322 | 0.02% | 28,572,434 |
| 2011-12-28 | 2011-12-22 | 157.352 | 177,011 | +3,534 | 0.02% | 27,853,103 |
| 2011-12-23 | 2011-12-21 | 160.310 | 173,477 | +14,938 | 0.02% | 27,810,020 |
| 2011-12-22 | 2011-12-20 | 164.667 | 158,539 | +161 | 0.02% | 26,106,218 |
| 2011-12-21 | 2011-12-19 | 166.380 | 158,378 | +2,409 | 0.02% | 26,350,856 |
| 2011-12-20 | 2011-12-16 | 169.648 | 155,969 | +161 | 0.02% | 26,459,825 |
| 2011-12-19 | 2011-12-15 | 165.757 | 155,808 | +3,213 | 0.02% | 25,826,261 |
| 2011-12-16 | 2011-12-14 | 168.714 | 152,595 | +1,606 | 0.02% | 25,744,933 |
| 2011-12-15 | 2011-12-13 | 170.426 | 150,989 | +2,249 | 0.02% | 25,732,478 |
| 2011-12-14 | 2011-12-12 | 172.916 | 148,740 | -161 | 0.01% | 25,719,588 |
| 2011-12-13 | 2011-12-09 | 174.006 | 148,901 | +3,534 | 0.01% | 25,909,653 |
| 2011-12-12 | 2011-12-08 | 180.543 | 145,367 | +2,891 | 0.01% | 26,244,965 |
| 2011-12-09 | 2011-12-07 | 184.278 | 142,476 | -161 | 0.01% | 26,255,216 |
| 2011-12-08 | 2011-12-06 | 181.632 | 142,637 | +643 | 0.01% | 25,907,483 |
| 2011-12-07 | 2011-12-05 | 186.924 | 141,994 | -2,249 | 0.01% | 26,542,094 |
| 2011-12-06 | 2011-12-02 | 187.858 | 144,243 | -2,891 | 0.01% | 27,097,186 |
| 2011-12-05 | 2011-12-01 | 179.920 | 147,134 | -13,011 | 0.01% | 26,472,384 |
| 2011-12-02 | 2011-11-30 | 159.220 | 160,145 | +6,104 | 0.02% | 25,498,298 |
| 2011-12-01 | 2011-11-29 | 168.092 | 154,041 | +1,606 | 0.02% | 25,892,993 |
| 2011-11-30 | 2011-11-28 | 167.625 | 152,435 | -3,855 | 0.02% | 25,551,863 |
| 2011-11-29 | 2011-11-25 | 161.866 | 156,290 | +964 | 0.02% | 25,298,030 |
| 2011-11-28 | 2011-11-24 | 165.290 | 155,326 | +2,891 | 0.02% | 25,673,841 |
| 2011-11-25 | 2011-11-23 | 159.998 | 152,435 | +1,125 | 0.02% | 24,389,336 |
| 2011-11-24 | 2011-11-22 | 166.535 | 151,310 | +3,052 | 0.02% | 25,198,436 |
| 2011-11-23 | 2011-11-21 | 163.578 | 148,258 | +3,212 | 0.01% | 24,251,747 |
| 2011-11-22 | 2011-11-18 | 169.648 | 145,046 | +7,871 | 0.01% | 24,606,760 |
| 2011-11-21 | 2011-11-17 | 178.675 | 137,175 | +3,052 | 0.01% | 24,509,759 |
| 2011-11-18 | 2011-11-16 | 180.387 | 134,123 | +7,710 | 0.01% | 24,194,067 |
| 2011-11-17 | 2011-11-15 | 191.593 | 126,413 | +642 | 0.01% | 24,219,879 |
| 2011-11-16 | 2011-11-14 | 195.484 | 125,771 | -1,606 | 0.01% | 24,586,252 |
| 2011-11-15 | 2011-11-11 | 186.301 | 127,377 | -2,249 | 0.01% | 23,730,525 |
| 2011-11-14 | 2011-11-10 | 183.656 | 129,626 | +1,606 | 0.01% | 23,806,541 |
| 2011-11-11 | 2011-11-09 | 198.130 | 128,020 | -1,766 | 0.01% | 25,364,622 |
| 2011-11-10 | 2011-11-08 | 193.461 | 129,786 | +642 | 0.01% | 25,108,522 |
| 2011-11-09 | 2011-11-07 | 193.928 | 129,144 | -10,441 | 0.01% | 25,044,620 |
| 2011-11-08 | 2011-11-04 | 194.395 | 139,585 | -9,798 | 0.01% | 27,134,596 |
| 2011-11-07 | 2011-11-03 | 182.877 | 149,383 | +4,658 | 0.01% | 27,318,775 |
| 2011-11-04 | 2011-11-02 | 184.278 | 144,725 | -1,445 | 0.01% | 26,669,657 |
| 2011-11-03 | 2011-11-01 | 175.095 | 146,170 | -2,249 | 0.01% | 25,593,692 |
| 2011-11-02 | 2011-10-31 | 182.722 | 148,419 | -6,104 | 0.01% | 27,119,381 |
| 2011-11-01 | 2011-10-28 | 183.811 | 154,523 | -3,373 | 0.02% | 28,403,065 |
| 2011-10-31 | 2011-10-27 | 180.854 | 157,896 | +8,513 | 0.02% | 28,556,135 |
| 2011-10-28 | 2011-10-26 | 167.936 | 149,383 | -3,373 | 0.01% | 25,086,773 |
| 2011-10-27 | 2011-10-25 | 166.535 | 152,756 | -4,176 | 0.02% | 25,439,246 |
| 2011-10-26 | 2011-10-24 | 161.555 | 156,932 | -2,249 | 0.02% | 25,353,098 |
| 2011-10-25 | 2011-10-21 | 150.349 | 159,181 | +2,409 | 0.02% | 23,932,636 |
| 2011-10-24 | 2011-10-20 | 155.018 | 156,772 | -642 | 0.02% | 24,302,447 |
| 2011-10-21 | 2011-10-19 | 160.154 | 157,414 | +5,943 | 0.02% | 25,210,468 |
| 2011-10-20 | 2011-10-18 | 165.290 | 151,471 | +3,213 | 0.02% | 25,036,648 |
| 2011-10-19 | 2011-10-17 | 176.029 | 148,258 | -4,498 | 0.01% | 26,097,741 |
| 2011-10-18 | 2011-10-14 | 165.913 | 152,756 | +1,446 | 0.02% | 25,344,146 |
| 2011-10-17 | 2011-10-13 | 168.092 | 151,310 | -2,570 | 0.02% | 25,433,935 |
| 2011-10-14 | 2011-10-12 | 156.263 | 153,880 | +9,958 | 0.02% | 24,045,736 |
| 2011-10-13 | 2011-10-11 | 144.746 | 143,922 | +2,731 | 0.01% | 20,832,064 |
| 2011-10-12 | 2011-10-10 | 140.232 | 141,191 | -642 | 0.01% | 19,799,489 |
| 2011-10-11 | 2011-10-07 | 141.321 | 141,833 | -10,602 | 0.01% | 20,044,042 |
| 2011-10-10 | 2011-10-06 | 130.738 | 152,435 | -3,694 | 0.02% | 19,929,030 |
| 2011-10-07 | 2011-10-04 | 120.310 | 156,129 | +1,124 | 0.02% | 18,783,878 |
| 2011-10-06 | 2011-10-03 | 119.221 | 155,005 | +13,011 | 0.02% | 18,479,774 |
| 2011-10-04 | 2011-09-30 | 137.586 | 141,994 | +1,124 | 0.01% | 19,536,395 |
| 2011-10-03 | 2011-09-28 | 146.302 | 140,870 | +9,477 | 0.01% | 20,609,552 |
| 2011-09-30 | 2011-09-27 | 145.679 | 131,393 | -2,409 | 0.01% | 19,141,248 |
| 2011-09-28 | 2011-09-26 | 132.294 | 133,802 | -6,907 | 0.01% | 17,701,241 |
| 2011-09-27 | 2011-09-23 | 153.306 | 140,709 | +3,052 | 0.01% | 21,571,497 |
| 2011-09-26 | 2011-09-22 | 163.578 | 137,657 | +1,606 | 0.01% | 22,517,657 |
| 2011-09-23 | 2011-09-21 | 176.029 | 136,051 | +161 | 0.01% | 23,948,952 |
| 2011-09-22 | 2011-09-20 | 176.963 | 135,890 | +160 | 0.01% | 24,047,511 |
| 2011-09-21 | 2011-09-19 | 174.317 | 135,730 | +964 | 0.01% | 23,660,071 |
| 2011-09-20 | 2011-09-16 | 185.523 | 134,766 | -4,819 | 0.01% | 25,002,231 |
| 2011-09-19 | 2011-09-15 | 179.453 | 139,585 | -1,606 | 0.01% | 25,048,991 |
| 2011-09-16 | 2011-09-14 | 178.053 | 141,191 | +321 | 0.01% | 25,139,418 |
| 2011-09-15 | 2011-09-12 | 181.321 | 140,870 | +14,939 | 0.01% | 25,542,689 |
| 2011-09-14 | 2011-09-09 | 192.683 | 125,931 | +482 | 0.01% | 24,264,731 |
| 2011-09-12 | 2011-09-08 | 190.971 | 125,449 | +160 | 0.01% | 23,957,083 |
| 2011-09-09 | 2011-09-07 | 193.150 | 125,289 | -3,694 | 0.01% | 24,199,528 |
| 2011-09-08 | 2011-09-06 | 186.924 | 128,983 | -6,586 | 0.01% | 24,110,025 |
| 2011-09-07 | 2011-09-05 | 187.235 | 135,569 | +12,047 | 0.01% | 25,383,307 |
| 2011-09-06 | 2011-09-02 | 194.239 | 123,522 | +321 | 0.01% | 23,992,808 |
| 2011-09-05 | 2011-09-01 | 197.352 | 123,201 | -3,533 | 0.01% | 24,313,958 |
| 2011-09-02 | 2011-08-31 | 194.084 | 126,734 | -804 | 0.01% | 24,596,979 |
| 2011-09-01 | 2011-08-30 | 194.032 | 127,538 | +2,249 | 0.01% | 24,746,408 |
| 2011-08-31 | 2011-08-29 | 188.256 | 125,289 | +209 | 0.01% | 23,586,401 |
| 2011-08-30 | 2011-08-26 | 188.880 | 125,080 | +960 | 0.01% | 23,625,156 |
| 2011-08-29 | 2011-08-25 | 195.593 | 124,120 | -800 | 0.01% | 24,276,958 |
| 2011-08-26 | 2011-08-24 | 194.968 | 124,920 | +1,601 | 0.01% | 24,355,433 |
| 2011-08-25 | 2011-08-23 | 202.461 | 123,319 | -1,281 | 0.01% | 24,967,290 |
| 2011-08-24 | 2011-08-22 | 194.344 | 124,600 | -480 | 0.01% | 24,215,243 |
| 2011-08-23 | 2011-08-19 | 196.529 | 125,080 | -3,844 | 0.01% | 24,581,877 |
| 2011-08-22 | 2011-08-18 | 203.085 | 128,924 | +3,844 | 0.01% | 26,182,584 |
| 2011-08-18 | 2011-08-16 | 209.329 | 125,080 | -4,325 | 0.01% | 26,182,920 |
| 2011-08-17 | 2011-08-15 | 211.203 | 129,405 | -3,523 | 0.01% | 27,330,671 |
| 2011-08-16 | 2011-08-12 | 193.876 | 132,928 | +2,562 | 0.01% | 25,771,488 |
| 2011-08-15 | 2011-08-11 | 195.905 | 130,366 | +321 | 0.01% | 25,539,330 |
| 2011-08-12 | 2011-08-10 | 198.246 | 130,045 | +5,605 | 0.01% | 25,780,944 |
| 2011-08-11 | 2011-08-09 | 197.466 | 124,440 | +7,047 | 0.01% | 24,572,648 |
| 2011-08-10 | 2011-08-08 | 211.983 | 117,393 | -641 | 0.01% | 24,885,330 |
| 2011-08-09 | 2011-08-05 | 217.915 | 118,034 | -2,722 | 0.01% | 25,721,363 |
| 2011-08-08 | 2011-08-04 | 225.408 | 120,756 | +480 | 0.01% | 27,219,325 |
| 2011-08-05 | 2011-08-03 | 228.686 | 120,276 | +1,922 | 0.01% | 27,505,405 |
| 2011-08-04 | 2011-08-02 | 235.086 | 118,354 | -2,562 | 0.01% | 27,823,345 |
| 2011-08-03 | 2011-08-01 | 239.457 | 120,916 | -161 | 0.01% | 28,954,133 |
| 2011-08-02 | 2011-07-29 | 236.803 | 121,077 | +961 | 0.01% | 28,671,385 |
| 2011-08-01 | 2011-07-28 | 239.613 | 120,116 | +4,485 | 0.01% | 28,781,318 |
| 2011-07-29 | 2011-07-27 | 238.832 | 115,631 | +2,402 | 0.01% | 27,616,405 |
| 2011-07-28 | 2011-07-26 | 242.110 | 113,229 | +6,246 | 0.01% | 27,413,905 |
| 2011-07-27 | 2011-07-25 | 240.081 | 106,983 | -160 | 0.01% | 25,684,584 |
| 2011-07-26 | 2011-07-22 | 243.827 | 107,143 | +961 | 0.01% | 26,124,397 |
| 2011-07-25 | 2011-07-21 | 243.515 | 106,182 | -641 | 0.01% | 25,856,929 |
| 2011-07-22 | 2011-07-20 | 244.764 | 106,823 | +2,723 | 0.01% | 26,146,422 |
| 2011-07-21 | 2011-07-19 | 245.388 | 104,100 | -481 | 0.01% | 25,544,929 |
| 2011-07-20 | 2011-07-18 | 246.013 | 104,581 | +160 | 0.01% | 25,728,261 |
| 2011-07-18 | 2011-07-14 | 246.481 | 104,421 | -2,882 | 0.01% | 25,737,800 |
| 2011-07-15 | 2011-07-13 | 246.325 | 107,303 | +320 | 0.01% | 26,431,408 |
| 2011-07-14 | 2011-07-12 | 243.203 | 106,983 | +2,883 | 0.01% | 26,018,584 |
| 2011-07-13 | 2011-07-11 | 251.945 | 104,100 | +3,843 | 0.01% | 26,227,428 |
| 2011-07-12 | 2011-07-08 | 256.940 | 100,257 | -640 | 0.01% | 25,760,007 |
| 2011-07-11 | 2011-07-07 | 255.847 | 100,897 | -481 | 0.01% | 25,814,198 |
| 2011-07-08 | 2011-07-06 | 253.506 | 101,378 | +160 | 0.01% | 25,699,885 |
| 2011-07-07 | 2011-07-05 | 255.379 | 101,218 | +1,122 | 0.01% | 25,848,925 |
| 2011-07-06 | 2011-07-04 | 256.315 | 100,096 | -3,524 | 0.01% | 25,656,140 |
| 2011-07-05 | 2011-06-30 | 250.852 | 103,620 | -4,644 | 0.01% | 25,993,269 |
| 2011-07-04 | 2011-06-29 | 245.388 | 108,264 | -160 | 0.01% | 26,566,727 |
| 2011-06-29 | 2011-06-27 | 246.325 | 108,424 | +2,242 | 0.01% | 26,707,538 |
| 2011-06-28 | 2011-06-24 | 246.481 | 106,182 | -2,242 | 0.01% | 26,171,853 |
| 2011-06-27 | 2011-06-23 | 236.335 | 108,424 | +160 | 0.01% | 25,624,343 |
| 2011-06-24 | 2011-06-22 | 238.520 | 108,264 | -2,403 | 0.01% | 25,823,129 |
| 2011-06-23 | 2011-06-21 | 237.427 | 110,667 | +2,883 | 0.01% | 26,275,367 |
| 2011-06-22 | 2011-06-20 | 232.432 | 107,784 | +481 | 0.01% | 25,052,463 |
| 2011-06-21 | 2011-06-17 | 232.120 | 107,303 | +1,441 | 0.01% | 24,907,163 |
| 2011-06-20 | 2011-06-16 | 235.398 | 105,862 | +7,047 | 0.01% | 24,919,704 |
| 2011-06-17 | 2011-06-15 | 240.861 | 98,815 | +640 | 0.01% | 23,800,728 |
| 2011-06-16 | 2011-06-14 | 243.515 | 98,175 | -160 | 0.01% | 23,907,103 |
| 2011-06-15 | 2011-06-13 | 242.891 | 98,335 | +961 | 0.01% | 23,884,665 |
| 2011-06-14 | 2011-06-10 | 242.579 | 97,374 | +321 | 0.01% | 23,620,847 |
| 2011-06-13 | 2011-06-09 | 246.169 | 97,053 | +4,644 | 0.01% | 23,891,427 |
| 2011-06-10 | 2011-06-08 | 246.325 | 92,409 | +4,644 | 0.01% | 22,762,644 |
| 2011-06-09 | 2011-06-07 | 253.037 | 87,765 | -640 | 0.01% | 22,207,814 |
| 2011-06-08 | 2011-06-03 | 252.413 | 88,405 | +1,441 | 0.01% | 22,314,558 |
| 2011-06-07 | 2011-06-02 | 255.847 | 86,964 | +641 | 0.01% | 22,249,482 |
| 2011-06-03 | 2011-06-01 | 258.813 | 86,323 | +4,004 | 0.01% | 22,341,508 |
| 2011-06-02 | 2011-05-31 | 260.842 | 82,319 | -3,203 | 0.01% | 21,472,271 |
| 2011-06-01 | 2011-05-30 | 254.442 | 85,522 | -801 | 0.01% | 21,760,401 |
| 2011-05-31 | 2011-05-27 | 254.286 | 86,323 | -1,762 | 0.01% | 21,950,734 |
| 2011-05-30 | 2011-05-26 | 251.164 | 88,085 | -3,043 | 0.01% | 22,123,785 |
| 2011-05-27 | 2011-05-25 | 250.227 | 91,128 | +3,684 | 0.01% | 22,802,727 |
| 2011-05-25 | 2011-05-23 | 251.632 | 87,444 | +320 | 0.01% | 22,003,739 |
| 2011-05-24 | 2011-05-20 | 256.471 | 87,124 | -320 | 0.01% | 22,344,817 |
| 2011-05-19 | 2011-05-17 | 255.223 | 87,444 | +961 | 0.01% | 22,317,688 |
| 2011-05-18 | 2011-05-16 | 254.754 | 86,483 | +320 | 0.01% | 22,031,920 |
| 2011-05-17 | 2011-05-13 | 256.784 | 86,163 | -160 | 0.01% | 22,125,248 |
| 2011-05-16 | 2011-05-12 | 257.043 | 86,323 | +1,441 | 0.01% | 22,188,711 |
| 2011-05-13 | 2011-05-11 | 259.555 | 84,882 | +180 | 0.01% | 22,031,564 |
| 2011-05-11 | 2011-05-06 | 259.084 | 84,702 | -1,433 | 0.01% | 21,944,944 |
| 2011-05-09 | 2011-05-05 | 258.770 | 86,135 | -796 | 0.01% | 22,289,162 |
| 2011-05-06 | 2011-05-04 | 257.043 | 86,931 | +2,866 | 0.01% | 22,344,993 |
| 2011-05-04 | 2011-04-29 | 265.208 | 84,065 | +637 | 0.01% | 22,294,705 |
| 2011-05-03 | 2011-04-28 | 267.092 | 83,428 | -160 | 0.01% | 22,282,967 |
| 2011-04-29 | 2011-04-27 | 265.836 | 83,588 | +1,911 | 0.01% | 22,220,701 |
| 2011-04-27 | 2011-04-21 | 271.646 | 81,677 | -796 | 0.01% | 22,187,213 |
| 2011-04-26 | 2011-04-20 | 269.447 | 82,473 | -1,115 | 0.01% | 22,222,143 |
| 2011-04-21 | 2011-04-19 | 266.778 | 83,588 | +160 | 0.01% | 22,299,452 |
| 2011-04-20 | 2011-04-18 | 269.919 | 83,428 | -2,389 | 0.01% | 22,518,766 |
| 2011-04-19 | 2011-04-15 | 271.489 | 85,817 | -1,751 | 0.01% | 23,298,351 |
| 2011-04-18 | 2011-04-14 | 268.976 | 87,568 | -1,751 | 0.01% | 23,553,728 |
| 2011-04-15 | 2011-04-13 | 266.621 | 89,319 | -2,866 | 0.01% | 23,814,332 |
| 2011-04-14 | 2011-04-12 | 264.423 | 92,185 | -160 | 0.01% | 24,375,819 |
| 2011-04-13 | 2011-04-11 | 266.621 | 92,345 | +160 | 0.01% | 24,621,128 |
| 2011-04-12 | 2011-04-08 | 269.133 | 92,185 | -319 | 0.01% | 24,810,068 |
| 2011-04-11 | 2011-04-07 | 269.919 | 92,504 | -1,592 | 0.01% | 24,968,546 |
| 2011-04-08 | 2011-04-06 | 270.861 | 94,096 | -5,572 | 0.01% | 25,486,907 |
| 2011-04-07 | 2011-04-04 | 265.522 | 99,668 | -2,707 | 0.01% | 26,464,045 |
| 2011-04-06 | 2011-04-01 | 259.398 | 102,375 | -8,279 | 0.01% | 26,555,888 |
| 2011-04-04 | 2011-03-31 | 247.622 | 110,654 | -955 | 0.01% | 27,400,323 |
| 2011-04-01 | 2011-03-30 | 242.283 | 111,609 | -1,752 | 0.01% | 27,040,954 |
| 2011-03-31 | 2011-03-29 | 235.688 | 113,361 | -318 | 0.01% | 26,717,833 |
| 2011-03-30 | 2011-03-28 | 238.985 | 113,679 | -319 | 0.01% | 27,167,631 |
| 2011-03-29 | 2011-03-25 | 241.341 | 113,998 | -637 | 0.01% | 27,512,368 |
| 2011-03-28 | 2011-03-24 | 241.341 | 114,635 | -1,751 | 0.01% | 27,666,102 |
| 2011-03-25 | 2011-03-23 | 241.498 | 116,386 | +478 | 0.01% | 28,106,965 |
| 2011-03-24 | 2011-03-22 | 240.556 | 115,908 | -4,777 | 0.01% | 27,882,329 |
| 2011-03-23 | 2011-03-21 | 235.845 | 120,685 | -3,025 | 0.01% | 28,462,962 |
| 2011-03-22 | 2011-03-18 | 231.134 | 123,710 | +9,235 | 0.01% | 28,593,643 |
| 2011-03-21 | 2011-03-17 | 233.333 | 114,475 | +5,731 | 0.01% | 26,710,765 |
| 2011-03-18 | 2011-03-16 | 240.085 | 108,744 | -4,776 | 0.01% | 26,107,763 |
| 2011-03-17 | 2011-03-15 | 240.870 | 113,520 | +20,379 | 0.01% | 27,343,532 |
| 2011-03-15 | 2011-03-11 | 256.572 | 93,141 | +637 | 0.01% | 23,897,354 |
| 2011-03-14 | 2011-03-10 | 264.109 | 92,504 | +796 | 0.01% | 24,431,120 |
| 2011-03-11 | 2011-03-09 | 269.762 | 91,708 | -6,527 | 0.01% | 24,739,291 |
| 2011-03-10 | 2011-03-08 | 265.051 | 98,235 | -478 | 0.01% | 26,037,277 |
| 2011-03-09 | 2011-03-07 | 261.282 | 98,713 | -5,413 | 0.01% | 25,791,972 |
| 2011-03-08 | 2011-03-04 | 259.869 | 104,126 | -2,070 | 0.01% | 27,059,144 |
| 2011-03-04 | 2011-03-02 | 250.919 | 106,196 | +318 | 0.01% | 26,646,600 |
| 2011-03-03 | 2011-03-01 | 255.002 | 105,878 | -2,229 | 0.01% | 26,999,059 |
| 2011-03-02 | 2011-02-28 | 250.919 | 108,107 | -2,866 | 0.01% | 27,126,106 |
| 2011-03-01 | 2011-02-25 | 243.225 | 110,973 | -636 | 0.01% | 26,991,413 |
| 2011-02-28 | 2011-02-24 | 238.828 | 111,609 | +1,910 | 0.01% | 26,655,406 |
| 2011-02-25 | 2011-02-23 | 242.754 | 109,699 | +1,433 | 0.01% | 26,629,869 |
| 2011-02-24 | 2011-02-22 | 246.679 | 108,266 | +2,547 | 0.01% | 26,707,003 |
| 2011-02-23 | 2011-02-21 | 253.588 | 105,719 | -477 | 0.01% | 26,809,113 |
| 2011-02-22 | 2011-02-18 | 258.456 | 106,196 | -4,617 | 0.01% | 27,446,999 |
| 2011-02-21 | 2011-02-17 | 249.506 | 110,813 | -1,274 | 0.01% | 27,648,494 |
| 2011-02-18 | 2011-02-16 | 247.465 | 112,087 | -14,966 | 0.01% | 27,737,565 |
| 2011-02-17 | 2011-02-15 | 243.539 | 127,053 | -6,050 | 0.01% | 30,942,371 |
| 2011-02-16 | 2011-02-14 | 247.465 | 133,103 | +20,061 | 0.01% | 32,938,281 |
| 2011-02-15 | 2011-02-11 | 239.928 | 113,042 | +477 | 0.01% | 27,121,897 |
| 2011-02-14 | 2011-02-10 | 237.886 | 112,565 | +1,433 | 0.01% | 26,777,676 |
| 2011-02-11 | 2011-02-09 | 241.812 | 111,132 | +478 | 0.01% | 26,873,035 |
| 2011-02-10 | 2011-02-08 | 240.870 | 110,654 | -4,777 | 0.01% | 26,653,199 |
| 2011-02-09 | 2011-02-07 | 238.200 | 115,431 | +1,433 | 0.01% | 27,495,708 |
| 2011-02-08 | 2011-02-02 | 244.795 | 113,998 | +1,911 | 0.01% | 27,906,169 |
| 2011-02-07 | 2011-01-31 | 242.597 | 112,087 | +318 | 0.01% | 27,191,965 |
| 2011-02-01 | 2011-01-28 | 245.894 | 111,769 | +7,165 | 0.01% | 27,483,371 |
| 2011-01-28 | 2011-01-26 | 248.878 | 104,604 | +159 | 0.01% | 26,033,612 |
| 2011-01-27 | 2011-01-25 | 246.365 | 104,445 | +796 | 0.01% | 25,731,640 |
| 2011-01-26 | 2011-01-24 | 251.547 | 103,649 | -318 | 0.01% | 26,072,609 |
| 2011-01-25 | 2011-01-21 | 252.332 | 103,967 | +1,592 | 0.01% | 26,234,226 |
| 2011-01-24 | 2011-01-20 | 255.002 | 102,375 | -13,374 | 0.01% | 26,105,788 |
| 2011-01-21 | 2011-01-19 | 261.439 | 115,749 | +9,394 | 0.01% | 30,261,354 |
| 2011-01-20 | 2011-01-18 | 257.357 | 106,355 | +5,254 | 0.01% | 27,371,194 |
| 2011-01-19 | 2011-01-17 | 258.299 | 101,101 | -160 | 0.01% | 26,114,290 |
| 2011-01-18 | 2011-01-14 | 264.109 | 101,261 | +1,274 | 0.01% | 26,743,921 |
| 2011-01-17 | 2011-01-13 | 268.662 | 99,987 | +4,458 | 0.01% | 26,862,747 |
| 2011-01-14 | 2011-01-12 | 266.464 | 95,529 | +637 | 0.01% | 25,455,049 |
| 2011-01-13 | 2011-01-11 | 261.439 | 94,892 | -1,433 | 0.01% | 24,808,512 |
| 2011-01-12 | 2011-01-10 | 261.596 | 96,325 | +478 | 0.01% | 25,198,279 |
| 2011-01-11 | 2011-01-07 | 263.481 | 95,847 | +318 | 0.01% | 25,253,836 |
| 2011-01-10 | 2011-01-06 | 266.150 | 95,529 | +3,981 | 0.01% | 25,425,049 |
| 2011-01-07 | 2011-01-05 | 268.034 | 91,548 | +4,298 | 0.01% | 24,538,005 |
| 2011-01-06 | 2011-01-04 | 273.530 | 87,250 | -318 | 0.01% | 23,865,496 |
| 2011-01-05 | 2011-01-03 | 277.299 | 87,568 | -5,891 | 0.01% | 24,282,478 |
| 2011-01-04 | 2010-12-31 | 272.902 | 93,459 | -3,344 | 0.01% | 25,505,144 |
| 2011-01-03 | 2010-12-29 | 266.464 | 96,803 | -1,114 | 0.01% | 25,794,525 |
| 2010-12-30 | 2010-12-28 | 263.324 | 97,917 | +3,025 | 0.01% | 25,783,866 |
| 2010-12-29 | 2010-12-24 | 260.654 | 94,892 | +2,388 | 0.01% | 24,734,012 |
| 2010-12-28 | 2010-12-22 | 265.679 | 92,504 | -1,433 | 0.01% | 24,576,370 |
| 2010-12-23 | 2010-12-21 | 265.679 | 93,937 | -796 | 0.01% | 24,957,088 |
| 2010-12-22 | 2010-12-20 | 257.043 | 94,733 | -30,887 | 0.01% | 24,350,442 |
| 2010-12-21 | 2010-12-17 | 260.654 | 125,620 | +31,206 | 0.01% | 32,743,398 |
| 2010-12-20 | 2010-12-16 | 257.514 | 94,414 | +10,508 | 0.01% | 24,312,920 |
| 2010-12-17 | 2010-12-15 | 269.762 | 83,906 | +12,259 | 0.01% | 22,634,612 |
| 2010-12-15 | 2010-12-13 | 276.670 | 71,647 | +796 | 0.01% | 19,822,608 |
| 2010-12-14 | 2010-12-10 | 278.869 | 70,851 | +3,662 | 0.01% | 19,758,129 |
| 2010-12-10 | 2010-12-08 | 281.695 | 67,189 | +1,911 | 0.01% | 18,926,813 |
| 2010-12-09 | 2010-12-07 | 287.348 | 65,278 | +1,433 | 0.01% | 18,757,493 |
| 2010-12-08 | 2010-12-06 | 286.249 | 63,845 | -1,274 | 0.01% | 18,275,549 |
| 2010-12-07 | 2010-12-03 | 285.621 | 65,119 | -318 | 0.01% | 18,599,330 |
| 2010-12-06 | 2010-12-02 | 291.901 | 65,437 | -29,137 | 0.01% | 19,101,156 |
| 2010-12-03 | 2010-12-01 | 285.778 | 94,574 | +26,589 | 0.01% | 27,027,135 |
| 2010-12-02 | 2010-11-30 | 281.381 | 67,985 | -13,374 | 0.01% | 19,129,692 |
| 2010-12-01 | 2010-11-29 | 283.108 | 81,359 | +8,439 | 0.01% | 23,033,408 |
| 2010-11-30 | 2010-11-26 | 279.811 | 72,920 | +477 | 0.01% | 20,403,808 |
| 2010-11-29 | 2010-11-25 | 282.480 | 72,443 | +1,274 | 0.01% | 20,463,714 |
| 2010-11-26 | 2010-11-24 | 283.265 | 71,169 | -24,360 | 0.01% | 20,159,709 |
| 2010-11-25 | 2010-11-23 | 280.596 | 95,529 | +35,505 | 0.01% | 26,805,052 |
| 2010-11-24 | 2010-11-22 | 293.472 | 60,024 | +637 | 0.01% | 17,615,343 |
| 2010-11-23 | 2010-11-19 | 296.455 | 59,387 | -2,388 | 0.01% | 17,605,576 |
| 2010-11-22 | 2010-11-18 | 286.406 | 61,775 | -1,752 | 0.01% | 17,692,714 |
| 2010-11-19 | 2010-11-17 | 275.100 | 63,527 | +1,115 | 0.01% | 17,476,293 |
| 2010-11-18 | 2010-11-16 | 273.530 | 62,412 | +2,070 | 0.01% | 17,071,557 |
| 2010-11-17 | 2010-11-15 | 281.067 | 60,342 | +1,273 | 0.01% | 16,960,147 |
| 2010-11-16 | 2010-11-12 | 286.563 | 59,069 | -1,433 | 0.01% | 16,926,975 |
| 2010-11-15 | 2010-11-11 | 293.472 | 60,502 | +6,210 | 0.01% | 17,755,623 |
| 2010-11-12 | 2010-11-10 | 280.282 | 54,292 | -1,115 | 0.01% | 15,217,066 |
| 2010-11-11 | 2010-11-09 | 270.547 | 55,407 | -5,572 | 0.01% | 14,990,178 |
| 2010-11-10 | 2010-11-08 | 277.142 | 60,979 | +1,592 | 0.01% | 16,899,812 |
| 2010-11-09 | 2010-11-05 | 279.183 | 59,387 | +318 | 0.01% | 16,579,828 |
| 2010-11-08 | 2010-11-04 | 275.885 | 59,069 | -318 | 0.01% | 16,296,271 |
| 2010-11-05 | 2010-11-03 | 276.199 | 59,387 | -1,911 | 0.01% | 16,402,653 |
| 2010-11-04 | 2010-11-02 | 271.646 | 61,298 | -955 | 0.01% | 16,651,343 |
| 2010-11-03 | 2010-11-01 | 272.274 | 62,253 | -478 | 0.01% | 16,949,865 |
| 2010-11-02 | 2010-10-29 | 262.068 | 62,731 | +319 | 0.01% | 16,439,758 |
| 2010-11-01 | 2010-10-28 | 268.819 | 62,412 | -955 | 0.01% | 16,777,557 |
| 2010-10-29 | 2010-10-27 | 264.266 | 63,367 | +796 | 0.01% | 16,745,732 |
| 2010-10-28 | 2010-10-26 | 272.431 | 62,571 | +318 | 0.01% | 17,046,273 |
| 2010-10-27 | 2010-10-25 | 274.001 | 62,253 | +478 | 0.01% | 17,057,390 |
| 2010-10-26 | 2010-10-22 | 276.042 | 61,775 | -1,752 | 0.01% | 17,052,517 |
| 2010-10-25 | 2010-10-21 | 276.827 | 63,527 | -477 | 0.01% | 17,586,019 |
| 2010-10-22 | 2010-10-20 | 268.662 | 64,004 | -160 | 0.01% | 17,195,468 |
| 2010-10-21 | 2010-10-19 | 268.191 | 64,164 | -477 | 0.01% | 17,208,229 |
| 2010-10-20 | 2010-10-18 | 260.340 | 64,641 | +1,910 | 0.01% | 16,828,657 |
| 2010-10-19 | 2010-10-15 | 262.225 | 62,731 | -477 | 0.01% | 16,449,608 |
| 2010-10-18 | 2010-10-14 | 273.687 | 63,208 | -1,433 | 0.01% | 17,299,211 |
| 2010-10-15 | 2010-10-13 | 268.662 | 64,641 | -3,025 | 0.01% | 17,366,606 |
| 2010-10-14 | 2010-10-12 | 251.076 | 67,666 | -956 | 0.01% | 16,989,314 |
| 2010-10-13 | 2010-10-11 | 249.035 | 68,622 | -1,432 | 0.01% | 17,089,267 |
| 2010-10-12 | 2010-10-08 | 240.713 | 70,054 | -160 | 0.01% | 16,862,888 |
| 2010-10-11 | 2010-10-07 | 236.787 | 70,214 | +478 | 0.01% | 16,625,776 |
| 2010-10-08 | 2010-10-06 | 237.415 | 69,736 | +1,433 | 0.01% | 16,556,392 |
| 2010-10-07 | 2010-10-05 | 238.985 | 68,303 | +3,343 | 0.01% | 16,323,426 |
| 2010-10-06 | 2010-10-04 | 247.779 | 64,960 | -2,069 | 0.01% | 16,095,701 |
| 2010-10-05 | 2010-09-30 | 248.721 | 67,029 | -478 | 0.01% | 16,671,504 |
| 2010-10-04 | 2010-09-29 | 245.737 | 67,507 | -2,388 | 0.01% | 16,588,993 |
| 2010-09-30 | 2010-09-28 | 240.556 | 69,895 | -3,185 | 0.01% | 16,813,640 |
| 2010-09-29 | 2010-09-27 | 241.184 | 73,080 | -2,706 | 0.01% | 17,625,710 |
| 2010-09-28 | 2010-09-24 | 236.944 | 75,786 | -478 | 0.01% | 17,957,054 |
| 2010-09-27 | 2010-09-22 | 233.647 | 76,264 | +8,120 | 0.01% | 17,818,838 |
| 2010-09-24 | 2010-09-21 | 235.060 | 68,144 | -796 | 0.01% | 16,017,926 |
| 2010-09-22 | 2010-09-20 | 230.035 | 68,940 | +637 | 0.01% | 15,858,634 |
| 2010-09-21 | 2010-09-17 | 230.977 | 68,303 | -796 | 0.01% | 15,776,451 |
| 2010-09-20 | 2010-09-16 | 227.837 | 69,099 | -478 | 0.01% | 15,743,310 |
| 2010-09-17 | 2010-09-15 | 230.820 | 69,577 | -1,274 | 0.01% | 16,059,792 |
| 2010-09-16 | 2010-09-14 | 230.349 | 70,851 | -2,706 | 0.01% | 16,320,482 |
| 2010-09-15 | 2010-09-13 | 227.680 | 73,557 | -796 | 0.01% | 16,747,457 |
| 2010-09-14 | 2010-09-10 | 222.341 | 74,353 | -18,628 | 0.01% | 16,531,742 |
| 2010-09-13 | 2010-09-09 | 221.085 | 92,981 | +955 | 0.01% | 20,556,716 |
| 2010-09-10 | 2010-09-08 | 217.945 | 92,026 | +2,070 | 0.01% | 20,056,580 |
| 2010-09-09 | 2010-09-07 | 220.614 | 89,956 | -2,548 | 0.01% | 19,845,559 |
| 2010-09-08 | 2010-09-06 | 220.369 | 92,504 | +7,961 | 0.01% | 20,385,031 |
| 2010-09-07 | 2010-09-03 | 219.425 | 84,543 | -5,987 | 0.01% | 18,550,826 |
| 2010-09-06 | 2010-09-02 | 208.091 | 90,530 | -318 | 0.01% | 18,838,521 |
| 2010-07-02 | 2010-06-29 | 202.582 | 90,848 | +1,906 | 0.01% | 18,404,191 |
| 2010-06-29 | 2010-06-25 | 208.879 | 88,942 | +794 | 0.01% | 18,578,072 |
| 2010-06-28 | 2010-06-24 | 210.295 | 88,148 | -635 | 0.01% | 18,537,098 |
| 2010-06-25 | 2010-06-23 | 211.397 | 88,783 | -2,541 | 0.01% | 18,768,460 |
| 2010-06-24 | 2010-06-22 | 209.036 | 91,324 | -2,065 | 0.01% | 19,089,995 |
| 2010-06-23 | 2010-06-21 | 210.138 | 93,389 | -9,212 | 0.01% | 19,624,555 |
| 2010-06-22 | 2010-06-18 | 197.388 | 102,601 | +1,430 | 0.01% | 20,252,188 |
| 2010-06-21 | 2010-06-17 | 197.388 | 101,171 | +318 | 0.01% | 19,969,923 |
| 2010-06-18 | 2010-06-15 | 197.388 | 100,853 | +158 | 0.01% | 19,907,154 |
| 2010-06-17 | 2010-06-14 | 198.332 | 100,695 | -953 | 0.01% | 19,971,067 |
| 2010-06-15 | 2010-06-11 | 195.499 | 101,648 | -317 | 0.01% | 19,872,077 |
| 2010-06-14 | 2010-06-10 | 193.925 | 101,965 | +476 | 0.01% | 19,773,550 |
| 2010-06-10 | 2010-06-08 | 193.925 | 101,489 | +2,224 | 0.01% | 19,681,242 |
| 2010-06-09 | 2010-06-07 | 195.814 | 99,265 | +794 | 0.01% | 19,437,453 |
| 2010-06-08 | 2010-06-04 | 200.536 | 98,471 | -477 | 0.01% | 19,746,976 |
| 2010-06-07 | 2010-06-03 | 196.286 | 98,948 | +477 | 0.01% | 19,422,105 |
| 2010-06-03 | 2010-06-01 | 193.295 | 98,471 | +953 | 0.01% | 19,033,977 |
| 2010-06-02 | 2010-05-31 | 197.230 | 97,518 | +635 | 0.01% | 19,233,516 |
| 2010-06-01 | 2010-05-28 | 201.166 | 96,883 | -6,829 | 0.01% | 19,489,525 |
| 2010-05-31 | 2010-05-27 | 193.925 | 103,712 | -477 | 0.01% | 20,112,337 |
| 2010-05-28 | 2010-05-26 | 190.777 | 104,189 | -4,129 | 0.01% | 19,876,839 |
| 2010-05-27 | 2010-05-25 | 183.678 | 108,318 | +3,812 | 0.01% | 19,895,685 |
| 2010-05-26 | 2010-05-24 | 194.129 | 104,506 | -3,329 | 0.01% | 20,287,661 |
| 2010-05-25 | 2010-05-20 | 190.012 | 107,835 | +1,263 | 0.01% | 20,489,967 |
| 2010-05-24 | 2010-05-19 | 189.854 | 106,572 | +789 | 0.01% | 20,233,107 |
| 2010-05-20 | 2010-05-18 | 193.179 | 105,783 | -2,210 | 0.01% | 20,435,063 |
| 2010-05-19 | 2010-05-17 | 188.904 | 107,993 | +6,315 | 0.01% | 20,400,289 |
| 2010-05-18 | 2010-05-14 | 197.138 | 101,678 | +4,737 | 0.01% | 20,044,564 |
| 2010-05-17 | 2010-05-13 | 201.096 | 96,941 | -1,105 | 0.01% | 19,494,473 |
| 2010-05-14 | 2010-05-12 | 195.238 | 98,046 | +2,210 | 0.01% | 19,142,261 |
| 2010-05-13 | 2010-05-11 | 194.287 | 95,836 | +5,210 | 0.01% | 18,619,736 |
| 2010-05-12 | 2010-05-10 | 199.513 | 90,626 | +3,632 | 0.01% | 18,081,050 |
| 2010-05-11 | 2010-05-07 | 193.496 | 86,994 | +2,684 | 0.01% | 16,832,971 |
| 2010-05-10 | 2010-05-06 | 197.138 | 84,310 | +4,105 | 0.01% | 16,620,677 |
| 2010-05-07 | 2010-05-05 | 199.988 | 80,205 | +7,894 | 0.01% | 16,040,026 |
| 2010-05-06 | 2010-05-04 | 207.747 | 72,311 | -316 | 0.01% | 15,022,371 |
| 2010-05-05 | 2010-05-03 | 209.488 | 72,627 | +316 | 0.01% | 15,214,519 |
| 2010-05-04 | 2010-04-30 | 214.872 | 72,311 | -1,263 | 0.01% | 15,537,620 |
| 2010-05-03 | 2010-04-29 | 204.897 | 73,574 | +473 | 0.01% | 15,075,056 |
| 2010-04-30 | 2010-04-28 | 209.647 | 73,101 | +2,842 | 0.01% | 15,325,392 |
| 2010-04-29 | 2010-04-27 | 214.397 | 70,259 | +474 | 0.01% | 15,063,327 |
| 2010-04-28 | 2010-04-26 | 218.356 | 69,785 | -789 | 0.01% | 15,237,953 |
| 2010-04-26 | 2010-04-22 | 219.147 | 70,574 | +315 | 0.01% | 15,466,110 |
| 2010-04-23 | 2010-04-21 | 217.881 | 70,259 | -2,052 | 0.01% | 15,308,078 |
| 2010-04-22 | 2010-04-20 | 218.672 | 72,311 | -316 | 0.01% | 15,812,419 |
| 2010-04-21 | 2010-04-19 | 213.130 | 72,627 | -158 | 0.01% | 15,479,019 |
| 2010-04-20 | 2010-04-16 | 216.456 | 72,785 | -789 | 0.01% | 15,754,720 |
| 2010-04-19 | 2010-04-15 | 218.989 | 73,574 | +947 | 0.01% | 16,111,903 |
| 2010-04-16 | 2010-04-14 | 220.573 | 72,627 | -474 | 0.01% | 16,019,520 |
| 2010-04-15 | 2010-04-13 | 220.414 | 73,101 | -1,263 | 0.01% | 16,112,496 |
| 2010-04-14 | 2010-04-12 | 215.506 | 74,364 | -315 | 0.01% | 16,025,853 |
| 2010-04-13 | 2010-04-09 | 219.622 | 74,679 | -4,263 | 0.01% | 16,401,185 |
| 2010-04-12 | 2010-04-08 | 218.197 | 78,942 | -474 | 0.01% | 17,224,936 |
| 2010-04-09 | 2010-04-07 | 218.831 | 79,416 | +158 | 0.01% | 17,378,662 |
| 2010-04-08 | 2010-04-01 | 216.456 | 79,258 | -1,579 | 0.01% | 17,155,837 |
| 2010-04-07 | 2010-03-31 | 211.864 | 80,837 | -631 | 0.01% | 17,126,420 |
| 2010-04-01 | 2010-03-30 | 213.764 | 81,468 | +2,368 | 0.01% | 17,414,905 |
| 2010-03-31 | 2010-03-29 | 209.330 | 79,100 | -474 | 0.01% | 16,558,013 |
| 2010-03-26 | 2010-03-24 | 204.738 | 79,574 | -1,579 | 0.01% | 16,291,835 |
| 2010-03-25 | 2010-03-23 | 202.046 | 81,153 | +1,737 | 0.01% | 16,396,665 |
| 2010-03-24 | 2010-03-22 | 202.838 | 79,416 | +316 | 0.01% | 16,108,586 |
| 2010-03-23 | 2010-03-19 | 207.588 | 79,100 | -2,526 | 0.01% | 16,420,238 |
| 2010-03-22 | 2010-03-18 | 206.955 | 81,626 | -4,737 | 0.01% | 16,892,907 |
| 2010-03-19 | 2010-03-17 | 208.222 | 86,363 | -158 | 0.01% | 17,982,652 |
| 2010-03-18 | 2010-03-16 | 201.888 | 86,521 | -631 | 0.01% | 17,467,550 |
| 2010-03-17 | 2010-03-15 | 202.205 | 87,152 | +315 | 0.01% | 17,622,541 |
| 2010-03-16 | 2010-03-12 | 204.580 | 86,837 | +948 | 0.01% | 17,765,098 |
| 2010-03-15 | 2010-03-11 | 203.471 | 85,889 | -790 | 0.01% | 17,475,956 |
| 2010-03-12 | 2010-03-10 | 203.155 | 86,679 | -1,578 | 0.01% | 17,609,249 |
| 2010-03-11 | 2010-03-09 | 201.571 | 88,257 | -6,158 | 0.01% | 17,790,078 |
| 2010-03-10 | 2010-03-08 | 195.871 | 94,415 | -1,105 | 0.01% | 18,493,154 |
| 2010-03-09 | 2010-03-05 | 189.854 | 95,520 | -1,105 | 0.01% | 18,134,842 |
| 2010-03-08 | 2010-03-04 | 190.646 | 96,625 | -474 | 0.01% | 18,421,130 |
| 2010-03-05 | 2010-03-03 | 192.704 | 97,099 | +474 | 0.01% | 18,711,371 |
| 2010-03-04 | 2010-03-02 | 193.812 | 96,625 | +1,263 | 0.01% | 18,727,129 |
| 2010-03-03 | 2010-03-01 | 192.704 | 95,362 | -5,368 | 0.01% | 18,376,644 |
| 2010-03-01 | 2010-02-25 | 184.154 | 100,730 | +2,210 | 0.01% | 18,549,783 |
| 2010-02-26 | 2010-02-24 | 187.004 | 98,520 | +3,473 | 0.01% | 18,423,604 |
| 2010-02-25 | 2010-02-23 | 189.062 | 95,047 | +3,474 | 0.01% | 17,969,791 |
| 2010-02-23 | 2010-02-19 | 188.587 | 91,573 | +474 | 0.01% | 17,269,489 |
| 2010-02-22 | 2010-02-18 | 193.654 | 91,099 | +1,263 | 0.01% | 17,641,696 |
| 2010-02-18 | 2010-02-12 | 194.129 | 89,836 | +631 | 0.01% | 17,439,786 |
| 2010-02-17 | 2010-02-11 | 197.454 | 89,205 | -473 | 0.01% | 17,613,916 |
| 2010-02-12 | 2010-02-10 | 191.279 | 89,678 | -474 | 0.01% | 17,153,515 |
| 2010-02-11 | 2010-02-09 | 187.479 | 90,152 | -3,158 | 0.01% | 16,901,582 |
| 2010-02-10 | 2010-02-08 | 184.945 | 93,310 | +3,316 | 0.01% | 17,257,239 |
| 2010-02-09 | 2010-02-05 | 188.112 | 89,994 | +3,473 | 0.01% | 16,928,960 |
| 2010-02-08 | 2010-02-04 | 196.346 | 86,521 | +1,579 | 0.01% | 16,988,049 |
| 2010-02-05 | 2010-02-03 | 199.038 | 84,942 | -2,684 | 0.01% | 16,906,669 |
| 2010-02-04 | 2010-02-02 | 193.654 | 87,626 | +789 | 0.01% | 16,969,136 |
| 2010-02-03 | 2010-02-01 | 194.921 | 86,837 | -315 | 0.01% | 16,926,343 |
| 2010-02-02 | 2010-01-29 | 192.546 | 87,152 | -158 | 0.01% | 16,780,744 |
| 2010-02-01 | 2010-01-28 | 190.012 | 87,310 | -158 | 0.01% | 16,589,967 |
| 2010-01-29 | 2010-01-27 | 187.479 | 87,468 | +2,842 | 0.01% | 16,398,389 |
| 2010-01-28 | 2010-01-26 | 187.795 | 84,626 | +474 | 0.01% | 15,892,374 |
| 2010-01-27 | 2010-01-25 | 197.929 | 84,152 | -2,842 | 0.01% | 16,656,154 |
| 2010-01-26 | 2010-01-22 | 198.563 | 86,994 | -1,106 | 0.01% | 17,273,769 |
| 2010-01-25 | 2010-01-21 | 202.046 | 88,100 | +3,790 | 0.01% | 17,800,281 |
| 2010-01-22 | 2010-01-20 | 209.172 | 84,310 | +4,894 | 0.01% | 17,635,273 |
| 2010-01-21 | 2010-01-19 | 214.080 | 79,416 | +632 | 0.01% | 17,001,411 |
| 2010-01-20 | 2010-01-18 | 212.339 | 78,784 | +315 | 0.01% | 16,728,888 |
| 2010-01-19 | 2010-01-15 | 211.705 | 78,469 | +1,895 | 0.01% | 16,612,301 |
| 2010-01-15 | 2010-01-13 | 213.764 | 76,574 | +2,052 | 0.01% | 16,368,745 |
| 2010-01-14 | 2010-01-12 | 224.848 | 74,522 | +316 | 0.01% | 16,756,107 |
| 2010-01-13 | 2010-01-11 | 225.323 | 74,206 | -1,421 | 0.01% | 16,720,305 |
| 2010-01-12 | 2010-01-08 | 221.364 | 75,627 | +474 | 0.01% | 16,741,113 |
| 2010-01-11 | 2010-01-07 | 221.998 | 75,153 | -474 | 0.01% | 16,683,786 |
| 2010-01-08 | 2010-01-06 | 224.056 | 75,627 | -789 | 0.01% | 16,944,689 |
| 2010-01-07 | 2010-01-05 | 221.681 | 76,416 | -1,263 | 0.01% | 16,939,969 |
| 2010-01-06 | 2010-01-04 | 213.764 | 77,679 | -3,000 | 0.01% | 16,604,954 |
| 2010-01-05 | 2009-12-31 | 215.347 | 80,679 | +947 | 0.01% | 17,373,995 |
| 2010-01-04 | 2009-12-29 | 209.488 | 79,732 | +632 | 0.01% | 16,702,935 |
| 2009-12-30 | 2009-12-28 | 212.022 | 79,100 | +631 | 0.01% | 16,770,937 |
| 2009-12-29 | 2009-12-24 | 212.497 | 78,469 | -158 | 0.01% | 16,674,427 |
| 2009-12-28 | 2009-12-22 | 209.963 | 78,627 | -157 | 0.01% | 16,508,800 |
| 2009-12-23 | 2009-12-21 | 208.222 | 78,784 | +157 | 0.01% | 16,404,540 |
| 2009-12-22 | 2009-12-18 | 210.597 | 78,627 | +3,158 | 0.01% | 16,558,600 |
| 2009-12-21 | 2009-12-17 | 211.230 | 75,469 | +2,842 | 0.01% | 15,941,336 |
| 2009-12-18 | 2009-12-16 | 217.089 | 72,627 | +1,895 | 0.01% | 15,766,520 |
| 2009-12-16 | 2009-12-14 | 220.414 | 70,732 | -474 | 0.01% | 15,590,335 |
| 2009-12-15 | 2009-12-11 | 221.523 | 71,206 | -316 | 0.01% | 15,773,737 |
| 2009-12-14 | 2009-12-10 | 222.948 | 71,522 | +2,053 | 0.01% | 15,945,663 |
| 2009-12-11 | 2009-12-09 | 224.531 | 69,469 | +1,263 | 0.01% | 15,597,951 |
| 2009-12-10 | 2009-12-08 | 230.706 | 68,206 | +316 | 0.01% | 15,735,568 |
| 2009-12-09 | 2009-12-07 | 234.190 | 67,890 | +947 | 0.01% | 15,899,163 |
| 2009-12-08 | 2009-12-04 | 234.348 | 66,943 | +1,895 | 0.01% | 15,687,985 |
| 2009-12-07 | 2009-12-03 | 230.706 | 65,048 | +1,105 | 0.01% | 15,006,996 |
| 2009-12-03 | 2009-12-01 | 232.132 | 63,943 | -158 | 0.01% | 14,843,190 |
| 2009-12-02 | 2009-11-30 | 228.965 | 64,101 | -3,000 | 0.01% | 14,676,868 |
| 2009-12-01 | 2009-11-27 | 221.681 | 67,101 | +3,789 | 0.01% | 14,875,011 |
| 2009-11-30 | 2009-11-26 | 234.665 | 63,312 | +632 | 0.01% | 14,857,116 |
| 2009-11-27 | 2009-11-25 | 239.415 | 62,680 | -474 | 0.01% | 15,006,557 |
| 2009-11-26 | 2009-11-24 | 231.815 | 63,154 | -473 | 0.01% | 14,640,038 |
| 2009-11-25 | 2009-11-23 | 232.290 | 63,627 | -1,106 | 0.01% | 14,779,912 |
| 2009-11-24 | 2009-11-20 | 222.314 | 64,733 | +1,106 | 0.01% | 14,391,071 |
| 2009-11-23 | 2009-11-19 | 225.323 | 63,627 | +631 | 0.01% | 14,336,615 |
| 2009-11-20 | 2009-11-18 | 230.390 | 62,996 | +158 | 0.01% | 14,513,637 |
| 2009-11-19 | 2009-11-17 | 233.873 | 62,838 | -2,210 | 0.01% | 14,696,135 |
| 2009-11-17 | 2009-11-13 | 229.598 | 65,048 | -316 | 0.01% | 14,934,897 |
| 2009-11-16 | 2009-11-12 | 228.806 | 65,364 | -790 | 0.01% | 14,955,700 |
| 2009-11-12 | 2009-11-10 | 230.073 | 66,154 | -158 | 0.01% | 15,220,258 |
| 2009-11-11 | 2009-11-09 | 226.273 | 66,312 | -2,052 | 0.01% | 15,004,607 |
| 2009-11-10 | 2009-11-06 | 225.323 | 68,364 | -632 | 0.01% | 15,403,969 |
| 2009-11-06 | 2009-11-04 | 222.789 | 68,996 | -947 | 0.01% | 15,371,572 |
| 2009-11-05 | 2009-11-03 | 216.931 | 69,943 | -631 | 0.01% | 15,172,778 |
| 2009-11-04 | 2009-11-02 | 221.048 | 70,574 | -1,737 | 0.01% | 15,600,209 |
| 2009-11-03 | 2009-10-30 | 220.414 | 72,311 | +474 | 0.01% | 15,938,369 |
| 2009-11-02 | 2009-10-29 | 214.872 | 71,837 | +1,263 | 0.01% | 15,435,771 |
| 2009-10-30 | 2009-10-28 | 219.622 | 70,574 | +4,105 | 0.01% | 15,499,635 |
| 2009-10-29 | 2009-10-27 | 226.115 | 66,469 | -1,263 | 0.01% | 15,029,607 |
| 2009-10-28 | 2009-10-23 | 228.331 | 67,732 | -6,000 | 0.01% | 15,465,339 |
| 2009-10-27 | 2009-10-22 | 216.456 | 73,732 | -947 | 0.01% | 15,959,703 |
| 2009-10-23 | 2009-10-21 | 216.931 | 74,679 | +315 | 0.01% | 16,200,161 |
| 2009-10-22 | 2009-10-20 | 216.139 | 74,364 | -158 | 0.01% | 16,072,953 |
| 2009-10-21 | 2009-10-19 | 214.555 | 74,522 | -4,736 | 0.01% | 15,989,102 |
| 2009-10-20 | 2009-10-16 | 212.180 | 79,258 | +474 | 0.01% | 16,816,987 |
| 2009-10-19 | 2009-10-15 | 212.022 | 78,784 | -1,106 | 0.01% | 16,703,938 |
| 2009-10-16 | 2009-10-14 | 210.755 | 79,890 | -789 | 0.01% | 16,837,234 |
| 2009-10-15 | 2009-10-13 | 207.588 | 80,679 | -947 | 0.01% | 16,748,020 |
| 2009-10-14 | 2009-10-12 | 205.372 | 81,626 | +2,368 | 0.01% | 16,763,657 |
| 2009-10-13 | 2009-10-09 | 206.480 | 79,258 | -6,473 | 0.01% | 16,365,187 |
| 2009-10-12 | 2009-10-08 | 202.680 | 85,731 | +947 | 0.01% | 17,375,933 |
| 2009-10-09 | 2009-10-07 | 203.313 | 84,784 | -1,895 | 0.01% | 17,237,695 |
| 2009-10-08 | 2009-10-06 | 198.563 | 86,679 | -473 | 0.01% | 17,211,222 |
| 2009-10-07 | 2009-10-05 | 192.862 | 87,152 | -1,263 | 0.01% | 16,808,344 |
| 2009-10-06 | 2009-10-02 | 190.329 | 88,415 | +1,105 | 0.01% | 16,827,930 |
| 2009-10-05 | 2009-09-30 | 194.763 | 87,310 | +316 | 0.01% | 17,004,716 |
| 2009-10-02 | 2009-09-29 | 197.613 | 86,994 | -632 | 0.01% | 17,191,120 |
| 2009-09-30 | 2009-09-28 | 193.021 | 87,626 | -5,526 | 0.01% | 16,913,636 |
| 2009-09-29 | 2009-09-25 | 197.138 | 93,152 | -316 | 0.01% | 18,363,769 |
| 2009-09-28 | 2009-09-24 | 197.454 | 93,468 | +3,316 | 0.01% | 18,455,664 |
| 2009-09-25 | 2009-09-23 | 203.788 | 90,152 | +474 | 0.01% | 18,371,905 |
| 2009-09-24 | 2009-09-22 | 206.163 | 89,678 | -474 | 0.01% | 18,488,308 |
| 2009-09-23 | 2009-09-21 | 205.688 | 90,152 | -947 | 0.01% | 18,543,205 |
| 2009-09-22 | 2009-09-18 | 209.013 | 91,099 | -632 | 0.01% | 19,040,915 |
| 2009-09-21 | 2009-09-17 | 209.805 | 91,731 | -789 | 0.01% | 19,245,637 |
| 2009-09-18 | 2009-09-16 | 206.955 | 92,520 | -4,895 | 0.01% | 19,147,474 |
| 2009-09-17 | 2009-09-15 | 201.888 | 97,415 | -789 | 0.01% | 19,666,918 |
| 2009-09-16 | 2009-09-14 | 202.046 | 98,204 | -790 | 0.01% | 19,841,757 |
| 2009-09-15 | 2009-09-11 | 202.838 | 98,994 | -158 | 0.01% | 20,079,749 |
| 2009-09-14 | 2009-09-10 | 202.046 | 99,152 | +158 | 0.01% | 20,033,297 |
| 2009-09-11 | 2009-09-09 | 199.513 | 98,994 | -947 | 0.01% | 19,750,573 |
| 2009-09-10 | 2009-09-08 | 202.363 | 99,941 | -2,684 | 0.01% | 20,224,362 |
| 2009-09-09 | 2009-09-07 | 197.929 | 102,625 | -2,368 | 0.01% | 20,312,504 |
| 2009-09-08 | 2009-09-04 | 193.179 | 104,993 | -1,263 | 0.01% | 20,282,452 |
| 2009-09-07 | 2009-09-03 | 186.054 | 106,256 | -632 | 0.01% | 19,769,314 |
| 2009-09-04 | 2009-09-02 | 180.512 | 106,888 | +1,421 | 0.01% | 19,294,525 |
| 2009-09-03 | 2009-09-01 | 183.203 | 105,467 | +474 | 0.01% | 19,321,918 |
| 2009-09-02 | 2009-08-31 | 183.678 | 104,993 | +1,421 | 0.01% | 19,284,954 |
| 2009-09-01 | 2009-08-28 | 187.795 | 103,572 | +631 | 0.01% | 19,450,346 |
| 2009-08-31 | 2009-08-27 | 194.036 | 102,941 | +2,053 | 0.01% | 19,974,256 |
| 2009-08-28 | 2009-08-26 | 194.354 | 100,888 | +438 | 0.01% | 19,607,939 |
| 2009-08-26 | 2009-08-24 | 197.053 | 100,450 | -787 | 0.01% | 19,793,963 |
| 2009-08-25 | 2009-08-21 | 192.766 | 101,237 | +3,149 | 0.01% | 19,515,019 |
| 2009-08-24 | 2009-08-20 | 196.100 | 98,088 | -787 | 0.01% | 19,235,074 |
| 2009-08-21 | 2009-08-19 | 192.607 | 98,875 | -473 | 0.01% | 19,044,006 |
| 2009-08-20 | 2009-08-18 | 195.465 | 99,348 | +787 | 0.01% | 19,419,060 |
| 2009-08-19 | 2009-08-17 | 194.354 | 98,561 | +5,511 | 0.01% | 19,155,679 |
| 2009-08-18 | 2009-08-14 | 206.421 | 93,050 | +315 | 0.01% | 19,207,496 |
| 2009-08-17 | 2009-08-13 | 207.850 | 92,735 | -315 | 0.01% | 19,274,998 |
| 2009-08-14 | 2009-08-12 | 204.833 | 93,050 | +5,825 | 0.01% | 19,059,746 |
| 2009-08-13 | 2009-08-11 | 209.915 | 87,225 | +3,937 | 0.01% | 18,309,794 |
| 2009-08-12 | 2009-08-10 | 206.739 | 83,288 | +1,889 | 0.01% | 17,218,862 |
| 2009-08-11 | 2009-08-07 | 204.675 | 81,399 | +3,464 | 0.01% | 16,660,307 |
| 2009-08-10 | 2009-08-06 | 212.614 | 77,935 | +2,676 | 0.01% | 16,570,062 |
| 2009-08-07 | 2009-08-05 | 213.090 | 75,259 | +3,936 | 0.01% | 16,036,958 |
| 2009-08-06 | 2009-08-04 | 215.790 | 71,323 | +788 | 0.01% | 15,390,761 |
| 2009-08-05 | 2009-08-03 | 219.759 | 70,535 | -630 | 0.01% | 15,500,717 |
| 2009-08-04 | 2009-07-31 | 218.489 | 71,165 | +472 | 0.01% | 15,548,765 |
| 2009-08-03 | 2009-07-30 | 214.043 | 70,693 | -3,306 | 0.01% | 15,131,338 |
| 2009-07-31 | 2009-07-29 | 212.773 | 73,999 | +1,259 | 0.01% | 15,744,964 |
| 2009-07-30 | 2009-07-28 | 222.141 | 72,740 | -2,519 | 0.01% | 16,158,537 |
| 2009-07-29 | 2009-07-27 | 217.377 | 75,259 | -1,889 | 0.01% | 16,359,609 |
| 2009-07-28 | 2009-07-24 | 215.948 | 77,148 | -3,779 | 0.01% | 16,659,985 |
| 2009-07-27 | 2009-07-23 | 209.597 | 80,927 | +1,260 | 0.01% | 16,962,052 |
| 2009-07-24 | 2009-07-22 | 204.516 | 79,667 | +3,464 | 0.01% | 16,293,161 |
| 2009-07-23 | 2009-07-21 | 210.073 | 76,203 | -2,047 | 0.01% | 16,008,216 |
| 2009-07-22 | 2009-07-20 | 208.009 | 78,250 | -9,132 | 0.01% | 16,276,711 |
| 2009-07-21 | 2009-07-17 | 188.637 | 87,382 | -315 | 0.01% | 16,483,500 |
| 2009-07-20 | 2009-07-16 | 186.255 | 87,697 | -11,178 | 0.01% | 16,334,046 |
| 2009-07-17 | 2009-07-15 | 185.144 | 98,875 | -1,103 | 0.01% | 18,306,110 |
| 2009-07-16 | 2009-07-14 | 182.127 | 99,978 | -6,612 | 0.01% | 18,208,698 |
| 2009-07-15 | 2009-07-13 | 173.076 | 106,590 | -473 | 0.01% | 18,448,199 |
| 2009-07-14 | 2009-07-10 | 177.681 | 107,063 | -3,149 | 0.01% | 19,023,066 |
| 2009-07-13 | 2009-07-09 | 176.411 | 110,212 | +8,660 | 0.01% | 19,442,583 |
| 2009-07-10 | 2009-07-08 | 174.029 | 101,552 | +2,204 | 0.01% | 17,672,991 |
| 2009-07-09 | 2009-07-07 | 176.887 | 99,348 | -2,361 | 0.01% | 17,573,382 |
| 2009-07-08 | 2009-07-06 | 182.921 | 101,709 | -945 | 0.01% | 18,604,709 |
| 2009-07-07 | 2009-07-03 | 179.904 | 102,654 | +472 | 0.01% | 18,467,870 |
| 2009-07-06 | 2009-07-02 | 172.124 | 102,182 | -8,659 | 0.01% | 17,587,929 |
| 2009-07-03 | 2009-06-30 | 166.566 | 110,841 | +157 | 0.01% | 18,462,349 |
| 2009-07-02 | 2009-06-29 | 169.424 | 110,684 | +472 | 0.01% | 18,752,548 |
| 2009-06-30 | 2009-06-26 | 172.441 | 110,212 | -4,408 | 0.01% | 19,005,081 |
| 2009-06-29 | 2009-06-25 | 168.948 | 114,620 | -472 | 0.01% | 19,364,802 |
| 2009-06-26 | 2009-06-24 | 167.360 | 115,092 | -4,881 | 0.01% | 19,261,796 |
| 2009-06-25 | 2009-06-23 | 161.644 | 119,973 | +2,204 | 0.01% | 19,392,880 |
| 2009-06-24 | 2009-06-22 | 165.772 | 117,769 | +1,417 | 0.01% | 19,522,818 |
| 2009-06-23 | 2009-06-19 | 165.137 | 116,352 | -17,949 | 0.01% | 19,214,019 |
| 2009-06-22 | 2009-06-18 | 168.154 | 134,301 | +21,885 | 0.02% | 22,583,239 |
| 2009-06-19 | 2009-06-17 | 168.313 | 112,416 | +5,038 | 0.01% | 18,921,041 |
| 2009-06-18 | 2009-06-16 | 172.282 | 107,378 | +9,920 | 0.01% | 18,499,333 |
| 2009-06-17 | 2009-06-15 | 181.492 | 97,458 | +2,046 | 0.01% | 17,687,838 |
| 2009-06-09 | 2009-06-05 | 187.526 | 95,412 | -2,834 | 0.01% | 17,892,207 |
| 2009-06-08 | 2009-06-04 | 183.715 | 98,246 | +10,864 | 0.01% | 18,049,254 |
| 2009-06-05 | 2009-06-03 | 181.333 | 87,382 | +5,511 | 0.01% | 15,845,250 |
| 2009-06-04 | 2009-06-02 | 179.586 | 81,871 | +3,306 | 0.01% | 14,702,924 |
| 2009-06-03 | 2009-06-01 | 183.874 | 78,565 | -10,706 | 0.01% | 14,446,036 |
| 2009-06-02 | 2009-05-29 | 170.694 | 89,271 | +1,732 | 0.01% | 15,238,067 |
| 2009-06-01 | 2009-05-27 | 162.279 | 87,539 | +3,936 | 0.01% | 14,205,728 |
| 2009-05-29 | 2009-05-26 | 155.133 | 83,603 | +315 | 0.01% | 12,969,626 |
| 2009-05-27 | 2009-05-25 | 157.356 | 83,288 | +314 | 0.01% | 13,105,908 |
| 2009-05-26 | 2009-05-22 | 159.579 | 82,974 | +315 | 0.01% | 13,240,949 |
| 2009-05-25 | 2009-05-21 | 162.279 | 82,659 | -2,204 | 0.01% | 13,413,807 |
| 2009-05-22 | 2009-05-20 | 166.407 | 84,863 | -2,676 | 0.01% | 14,121,820 |
| 2009-05-21 | 2009-05-19 | 168.313 | 87,539 | +944 | 0.01% | 14,733,926 |
| 2009-05-20 | 2009-05-18 | 158.309 | 86,595 | +3,307 | 0.01% | 13,708,786 |
| 2009-05-19 | 2009-05-15 | 156.721 | 83,288 | -473 | 0.01% | 13,053,008 |
| 2009-05-15 | 2009-05-13 | 160.056 | 83,761 | +5,353 | 0.01% | 13,406,438 |
| 2009-05-14 | 2009-05-12 | 161.009 | 78,408 | +1,102 | 0.01% | 12,624,360 |
| 2009-05-13 | 2009-05-11 | 158.627 | 77,306 | +1,260 | 0.01% | 12,262,802 |
| 2009-05-11 | 2009-05-07 | 162.596 | 76,046 | -13,068 | 0.01% | 12,364,807 |
| 2009-05-08 | 2009-05-06 | 161.644 | 89,114 | +15,902 | 0.01% | 14,404,717 |
| 2009-05-07 | 2009-05-05 | 157.039 | 73,212 | +2,677 | 0.01% | 11,497,134 |
| 2009-05-06 | 2009-05-04 | 161.009 | 70,535 | +3,149 | 0.01% | 11,356,739 |
| 2009-05-05 | 2009-04-30 | 154.022 | 67,386 | -4,094 | 0.01% | 10,378,926 |
| 2009-05-04 | 2009-04-29 | 148.782 | 71,480 | -4,094 | 0.01% | 10,634,943 |
| 2009-04-30 | 2009-04-28 | 143.701 | 75,574 | +4,409 | 0.01% | 10,860,055 |
| 2009-04-29 | 2009-04-27 | 157.833 | 71,165 | +2,519 | 0.01% | 11,232,175 |
| 2009-04-27 | 2009-04-23 | 162.914 | 68,646 | -787 | 0.01% | 11,183,394 |
| 2009-04-24 | 2009-04-22 | 159.738 | 69,433 | +1,574 | 0.01% | 11,091,108 |
| 2009-04-23 | 2009-04-21 | 162.755 | 67,859 | +1,102 | 0.01% | 11,044,406 |
| 2009-04-22 | 2009-04-20 | 167.360 | 66,757 | -5,038 | 0.01% | 11,172,451 |
| 2009-04-21 | 2009-04-17 | 161.961 | 71,795 | +315 | 0.01% | 11,628,010 |
| 2009-04-20 | 2009-04-16 | 161.961 | 71,480 | +945 | 0.01% | 11,576,992 |
| 2009-04-17 | 2009-04-15 | 167.836 | 70,535 | -2,519 | 0.01% | 11,838,337 |
| 2009-04-16 | 2009-04-14 | 169.107 | 73,054 | +9,919 | 0.01% | 12,353,916 |
| 2009-04-15 | 2009-04-09 | 166.407 | 63,135 | +472 | 0.01% | 10,506,123 |
| 2009-04-14 | 2009-04-08 | 154.498 | 62,663 | +157 | 0.01% | 9,681,331 |
| 2009-04-09 | 2009-04-07 | 161.644 | 62,506 | +1,260 | 0.01% | 10,103,702 |
| 2009-04-08 | 2009-04-06 | 167.836 | 61,246 | -7,715 | 0.01% | 10,279,305 |
| 2009-04-07 | 2009-04-03 | 164.502 | 68,961 | -4,408 | 0.01% | 11,344,212 |
| 2009-04-06 | 2009-04-02 | 164.025 | 73,369 | +8,344 | 0.01% | 12,034,386 |
| 2009-04-02 | 2009-03-31 | 146.877 | 65,025 | +315 | 0.01% | 9,550,654 |
| 2009-04-01 | 2009-03-30 | 143.383 | 64,710 | +1,260 | 0.01% | 9,278,338 |
| 2009-03-31 | 2009-03-27 | 155.610 | 63,450 | -473 | 0.01% | 9,873,445 |
| 2009-03-30 | 2009-03-26 | 157.356 | 63,923 | -2,204 | 0.01% | 10,058,699 |
| 2009-03-27 | 2009-03-25 | 149.100 | 66,127 | -3,936 | 0.01% | 9,859,512 |
| 2009-03-26 | 2009-03-24 | 156.721 | 70,063 | -4,094 | 0.01% | 10,980,368 |
| 2009-03-25 | 2009-03-23 | 150.052 | 74,157 | +3,622 | 0.01% | 11,127,433 |
| 2009-03-24 | 2009-03-20 | 139.731 | 70,535 | +2,991 | 0.01% | 9,855,947 |
| 2009-03-23 | 2009-03-19 | 145.448 | 67,544 | +1,260 | 0.01% | 9,824,111 |
| 2009-03-20 | 2009-03-18 | 140.366 | 66,284 | +1,889 | 0.01% | 9,304,049 |
| 2009-03-19 | 2009-03-17 | 140.684 | 64,395 | +787 | 0.01% | 9,059,347 |
| 2009-03-18 | 2009-03-16 | 147.671 | 63,608 | -6,140 | 0.01% | 9,393,030 |
| 2009-03-17 | 2009-03-13 | 139.731 | 69,748 | -4,724 | 0.01% | 9,745,979 |
| 2009-03-16 | 2009-03-12 | 129.410 | 74,472 | -2,676 | 0.01% | 9,637,439 |
| 2009-03-13 | 2009-03-11 | 126.235 | 77,148 | -945 | 0.01% | 9,738,741 |
| 2009-03-12 | 2009-03-10 | 121.789 | 78,093 | -315 | 0.01% | 9,510,832 |
| 2009-03-11 | 2009-03-09 | 116.866 | 78,408 | -2,046 | 0.01% | 9,163,243 |
| 2009-03-10 | 2009-03-06 | 118.136 | 80,454 | +2,519 | 0.01% | 9,504,551 |
| 2009-03-09 | 2009-03-05 | 121.947 | 77,935 | +2,046 | 0.01% | 9,503,964 |
| 2009-03-06 | 2009-03-04 | 120.836 | 75,889 | -6,770 | 0.01% | 9,170,109 |
| 2009-03-05 | 2009-03-03 | 112.897 | 82,659 | +473 | 0.01% | 9,331,915 |
| 2009-03-04 | 2009-03-02 | 112.579 | 82,186 | +3,149 | 0.01% | 9,252,415 |
| 2009-03-03 | 2009-02-27 | 118.454 | 79,037 | +1,731 | 0.01% | 9,362,251 |
| 2009-03-02 | 2009-02-26 | 120.677 | 77,306 | +315 | 0.01% | 9,329,059 |
| 2009-02-27 | 2009-02-25 | 123.694 | 76,991 | -9,919 | 0.01% | 9,523,321 |
| 2009-02-26 | 2009-02-24 | 117.184 | 86,910 | +1,575 | 0.01% | 10,184,440 |
| 2009-02-25 | 2009-02-23 | 116.390 | 85,335 | -3,307 | 0.01% | 9,932,125 |
| 2009-02-24 | 2009-02-20 | 111.626 | 88,642 | +2,047 | 0.01% | 9,894,774 |
| 2009-02-23 | 2009-02-19 | 114.326 | 86,595 | -2,047 | 0.01% | 9,900,026 |
| 2009-02-20 | 2009-02-18 | 110.356 | 88,642 | +2,992 | 0.01% | 9,782,174 |
| 2009-02-19 | 2009-02-17 | 112.897 | 85,650 | +1,102 | 0.01% | 9,669,588 |
| 2009-02-18 | 2009-02-16 | 117.501 | 84,548 | +1,102 | 0.01% | 9,934,502 |
| 2009-02-17 | 2009-02-13 | 117.978 | 83,446 | -3,464 | 0.01% | 9,844,765 |
| 2009-02-16 | 2009-02-12 | 114.326 | 86,910 | +630 | 0.01% | 9,936,039 |
| 2009-02-13 | 2009-02-11 | 118.295 | 86,280 | +472 | 0.01% | 10,206,514 |
| 2009-02-12 | 2009-02-10 | 120.677 | 85,808 | +3,937 | 0.01% | 10,355,055 |
| 2009-02-11 | 2009-02-09 | 118.930 | 81,871 | -3,464 | 0.01% | 9,736,950 |
| 2009-02-10 | 2009-02-06 | 117.978 | 85,335 | +3,464 | 0.01% | 10,067,625 |
| 2009-02-09 | 2009-02-05 | 114.643 | 81,871 | -10,234 | 0.01% | 9,385,952 |
| 2009-02-06 | 2009-02-04 | 107.180 | 92,105 | -6,456 | 0.01% | 9,871,838 |
| 2009-02-05 | 2009-02-03 | 103.528 | 98,561 | -629 | 0.01% | 10,203,842 |
| 2009-02-04 | 2009-02-02 | 103.687 | 99,190 | +6,612 | 0.01% | 10,284,711 |
| 2009-02-03 | 2009-01-30 | 108.927 | 92,578 | +158 | 0.01% | 10,084,234 |
| 2009-02-02 | 2009-01-29 | 102.734 | 92,420 | -3,149 | 0.01% | 9,494,700 |
| 2009-01-30 | 2009-01-23 | 96.383 | 95,569 | +4,408 | 0.01% | 9,211,212 |
| 2009-01-29 | 2009-01-22 | 102.417 | 91,161 | -629 | 0.01% | 9,336,408 |
| 2009-01-23 | 2009-01-21 | 104.798 | 91,790 | +6,455 | 0.01% | 9,619,452 |
| 2009-01-22 | 2009-01-20 | 112.579 | 85,335 | +1,259 | 0.01% | 9,606,926 |
| 2009-01-21 | 2009-01-19 | 114.484 | 84,076 | -2,834 | 0.01% | 9,625,390 |
| 2009-01-20 | 2009-01-16 | 111.785 | 86,910 | +2,834 | 0.01% | 9,715,238 |
| 2009-01-19 | 2009-01-15 | 115.437 | 84,076 | -1,259 | 0.01% | 9,705,490 |
| 2009-01-16 | 2009-01-14 | 112.897 | 85,335 | -8,345 | 0.01% | 9,634,026 |
| 2009-01-15 | 2009-01-13 | 108.292 | 93,680 | +5,038 | 0.01% | 10,144,772 |
| 2009-01-14 | 2009-01-12 | 112.420 | 88,642 | +5,983 | 0.01% | 9,965,150 |
| 2009-01-13 | 2009-01-09 | 120.995 | 82,659 | +3,149 | 0.01% | 10,001,293 |
| 2009-01-12 | 2009-01-08 | 126.393 | 79,510 | +6,141 | 0.01% | 10,049,532 |
| 2009-01-08 | 2009-01-06 | 136.873 | 73,369 | -788 | 0.01% | 10,042,247 |
| 2009-01-07 | 2009-01-05 | 136.556 | 74,157 | -2,361 | 0.01% | 10,126,553 |
| 2009-01-06 | 2009-01-02 | 125.758 | 76,518 | -2,677 | 0.01% | 9,622,764 |
| 2009-01-05 | 2008-12-31 | 119.089 | 79,195 | -1,259 | 0.01% | 9,431,267 |
| 2009-01-02 | 2008-12-29 | 115.913 | 80,454 | -2,520 | 0.01% | 9,325,702 |
| 2008-12-30 | 2008-12-24 | 114.643 | 82,974 | +5,196 | 0.01% | 9,512,403 |
| 2008-12-29 | 2008-12-22 | 123.376 | 77,778 | +787 | 0.01% | 9,595,968 |
| 2008-12-23 | 2008-12-19 | 128.458 | 76,991 | -1,574 | 0.01% | 9,890,073 |
| 2008-12-22 | 2008-12-18 | 128.775 | 78,565 | -3,306 | 0.01% | 10,117,215 |
| 2008-12-19 | 2008-12-17 | 123.218 | 81,871 | -11,651 | 0.01% | 10,087,948 |
| 2008-12-18 | 2008-12-16 | 118.136 | 93,522 | +11,178 | 0.01% | 11,048,358 |
| 2008-12-17 | 2008-12-15 | 117.660 | 82,344 | -1,102 | 0.01% | 9,688,604 |
| 2008-12-16 | 2008-12-12 | 114.167 | 83,446 | -315 | 0.01% | 9,526,765 |
| 2008-12-12 | 2008-12-10 | 120.042 | 83,761 | -630 | 0.01% | 10,054,829 |
| 2008-12-11 | 2008-12-09 | 113.373 | 84,391 | +2,047 | 0.01% | 9,567,652 |
| 2008-12-10 | 2008-12-08 | 118.454 | 82,344 | -5,510 | 0.01% | 9,753,979 |
| 2008-12-09 | 2008-12-05 | 105.751 | 87,854 | -158 | 0.01% | 9,290,665 |
| 2008-12-08 | 2008-12-04 | 100.035 | 88,012 | -3,621 | 0.01% | 8,804,272 |
| 2008-12-05 | 2008-12-03 | 94.954 | 91,633 | -1,889 | 0.01% | 8,700,899 |
| 2008-12-04 | 2008-12-02 | 92.572 | 93,522 | +3,149 | 0.01% | 8,657,517 |
| 2008-12-03 | 2008-12-01 | 97.177 | 90,373 | -1,103 | 0.01% | 8,782,156 |
| 2008-12-02 | 2008-11-28 | 92.890 | 91,476 | +2,520 | 0.01% | 8,497,165 |
| 2008-12-01 | 2008-11-27 | 98.447 | 88,956 | -630 | 0.01% | 8,757,456 |
| 2008-11-28 | 2008-11-26 | 97.971 | 89,586 | -1,260 | 0.01% | 8,776,803 |
| 2008-11-27 | 2008-11-25 | 93.048 | 90,846 | -1,574 | 0.01% | 8,453,070 |
| 2008-11-26 | 2008-11-24 | 90.031 | 92,420 | +787 | 0.01% | 8,320,703 |
| 2008-11-25 | 2008-11-21 | 94.636 | 91,633 | +1,260 | 0.01% | 8,671,799 |
| 2008-11-24 | 2008-11-20 | 91.460 | 90,373 | -473 | 0.01% | 8,265,559 |
| 2008-11-21 | 2008-11-19 | 91.778 | 90,846 | +158 | 0.01% | 8,337,669 |
| 2008-11-20 | 2008-11-18 | 92.413 | 90,688 | +2,519 | 0.01% | 8,380,768 |
| 2008-11-19 | 2008-11-17 | 104.957 | 88,169 | -5,511 | 0.01% | 9,253,977 |
| 2008-11-18 | 2008-11-14 | 105.910 | 93,680 | +2,992 | 0.01% | 9,921,646 |
| 2008-11-17 | 2008-11-13 | 104.481 | 90,688 | -945 | 0.01% | 9,475,164 |
| 2008-11-14 | 2008-11-12 | 107.974 | 91,633 | +5,038 | 0.01% | 9,893,999 |
| 2008-11-13 | 2008-11-11 | 111.785 | 86,595 | +787 | 0.01% | 9,680,025 |
| 2008-11-12 | 2008-11-10 | 114.802 | 85,808 | -1,102 | 0.01% | 9,850,927 |
| 2008-11-11 | 2008-11-07 | 108.768 | 86,910 | +315 | 0.01% | 9,453,037 |
| 2008-11-10 | 2008-11-06 | 103.528 | 86,595 | +1,102 | 0.01% | 8,965,024 |
| 2008-11-07 | 2008-11-05 | 114.326 | 85,493 | -1,732 | 0.01% | 9,774,039 |
| 2008-11-06 | 2008-11-04 | 106.069 | 87,225 | +630 | 0.01% | 9,251,847 |
| 2008-11-05 | 2008-11-03 | 104.163 | 86,595 | -1,889 | 0.01% | 9,020,024 |
| 2008-11-04 | 2008-10-31 | 101.623 | 88,484 | -4,409 | 0.01% | 8,991,989 |
| 2008-11-03 | 2008-10-30 | 98.765 | 92,893 | -3,936 | 0.01% | 9,174,542 |
| 2008-10-31 | 2008-10-29 | 83.045 | 96,829 | -21,727 | 0.01% | 8,041,150 |
| 2008-10-30 | 2008-10-28 | 82.568 | 118,556 | -5,511 | 0.01% | 9,788,990 |
| 2008-10-29 | 2008-10-27 | 76.217 | 124,067 | +21,255 | 0.02% | 9,456,023 |
| 2008-10-28 | 2008-10-24 | 89.237 | 102,812 | -2,834 | 0.01% | 9,174,685 |
| 2008-10-27 | 2008-10-23 | 97.812 | 105,646 | +158 | 0.01% | 10,333,437 |
| 2008-10-24 | 2008-10-22 | 97.812 | 105,488 | +4,093 | 0.01% | 10,317,983 |
| 2008-10-23 | 2008-10-21 | 109.880 | 101,395 | -2,204 | 0.01% | 11,141,243 |
| 2008-10-22 | 2008-10-20 | 116.231 | 103,599 | -7,872 | 0.01% | 12,041,419 |
| 2008-10-21 | 2008-10-17 | 112.738 | 111,471 | +7,872 | 0.01% | 12,566,990 |
| 2008-10-20 | 2008-10-16 | 121.630 | 103,599 | +6,298 | 0.01% | 12,600,720 |
| 2008-10-17 | 2008-10-15 | 131.792 | 97,301 | +6,613 | 0.01% | 12,823,495 |
| 2008-10-15 | 2008-10-13 | 147.671 | 90,688 | -5,353 | 0.01% | 13,391,949 |
| 2008-10-14 | 2008-10-10 | 127.346 | 96,041 | -3,779 | 0.01% | 12,230,440 |
| 2008-10-13 | 2008-10-09 | 132.110 | 99,820 | -315 | 0.01% | 13,187,179 |
| 2008-10-10 | 2008-10-08 | 127.187 | 100,135 | +2,834 | 0.01% | 12,735,894 |
| 2008-10-09 | 2008-10-06 | 146.083 | 97,301 | +1,574 | 0.01% | 14,213,995 |
| 2008-10-08 | 2008-10-03 | 158.786 | 95,727 | -157 | 0.01% | 15,200,066 |
| 2008-10-06 | 2008-10-02 | 158.786 | 95,884 | -13,698 | 0.01% | 15,224,995 |
| 2008-10-03 | 2008-09-30 | 139.573 | 109,582 | -1,574 | 0.01% | 15,294,635 |
| 2008-10-02 | 2008-09-29 | 134.968 | 111,156 | +14,170 | 0.01% | 15,002,473 |
| 2008-09-30 | 2008-09-26 | 150.846 | 96,986 | +9,132 | 0.01% | 14,629,978 |
| 2008-09-29 | 2008-09-25 | 167.042 | 87,854 | -1,417 | 0.01% | 14,675,344 |
| 2008-09-26 | 2008-09-24 | 165.137 | 89,271 | +2,361 | 0.01% | 14,741,944 |
| 2008-09-25 | 2008-09-23 | 164.502 | 86,910 | +5,668 | 0.01% | 14,296,856 |
| 2008-09-24 | 2008-09-22 | 174.982 | 81,242 | -4,314 | 0.01% | 14,215,863 |
| 2008-09-23 | 2008-09-19 | 164.819 | 85,556 | -70,157 | 0.01% | 14,101,290 |
| 2008-09-22 | 2008-09-18 | 141.002 | 155,713 | +61,246 | 0.02% | 21,955,780 |
| 2008-09-19 | 2008-09-17 | 139.188 | 94,467 | +2,677 | 0.01% | 13,148,635 |
| 2008-09-18 | 2008-09-16 | 150.999 | 91,790 | +1,888 | 0.01% | 13,860,234 |
| 2008-09-17 | 2008-09-12 | 167.440 | 89,902 | -313 | 0.01% | 15,053,202 |
| 2008-09-16 | 2008-09-11 | 162.173 | 90,215 | -313 | 0.01% | 14,630,411 |
| 2008-09-12 | 2008-09-10 | 169.515 | 90,528 | +313 | 0.01% | 15,345,870 |
| 2008-09-11 | 2008-09-09 | 175.102 | 90,215 | +3,133 | 0.01% | 15,796,812 |
| 2008-09-10 | 2008-09-08 | 181.008 | 87,082 | -3,133 | 0.01% | 15,762,515 |
| 2008-09-09 | 2008-09-05 | 170.154 | 90,215 | -783 | 0.01% | 15,350,411 |
| 2008-09-08 | 2008-09-04 | 173.186 | 90,998 | +313 | 0.01% | 15,759,616 |
| 2008-09-05 | 2008-09-03 | 176.538 | 90,685 | +1,566 | 0.01% | 16,009,385 |
| 2008-09-04 | 2008-09-02 | 185.956 | 89,119 | +1,253 | 0.01% | 16,572,205 |
| 2008-09-03 | 2008-09-01 | 181.965 | 87,866 | -2,036 | 0.01% | 15,988,575 |
| 2008-09-02 | 2008-08-29 | 184.200 | 89,902 | -2,662 | 0.01% | 16,559,958 |
| 2008-09-01 | 2008-08-28 | 181.008 | 92,564 | -2,193 | 0.01% | 16,754,799 |
| 2008-08-29 | 2008-08-27 | 184.519 | 94,757 | -3,916 | 0.01% | 17,484,499 |
| 2008-08-28 | 2008-08-26 | 177.656 | 98,673 | -783 | 0.01% | 17,529,824 |
| 2008-08-27 | 2008-08-25 | 172.069 | 99,456 | -2,976 | 0.01% | 17,113,302 |
| 2008-08-26 | 2008-08-21 | 164.088 | 102,432 | +1,253 | 0.01% | 16,807,876 |
| 2008-08-25 | 2008-08-20 | 168.238 | 101,179 | -5,168 | 0.01% | 17,022,175 |
| 2008-08-21 | 2008-08-19 | 155.788 | 106,347 | -1,096 | 0.01% | 16,567,582 |
| 2008-08-20 | 2008-08-18 | 153.234 | 107,443 | -314 | 0.01% | 16,463,926 |
| 2008-08-19 | 2008-08-15 | 156.107 | 107,757 | -2,976 | 0.01% | 16,821,643 |
| 2008-08-18 | 2008-08-14 | 154.192 | 110,733 | +314 | 0.01% | 17,074,117 |
| 2008-08-15 | 2008-08-13 | 152.276 | 110,419 | -4,856 | 0.01% | 16,814,201 |
| 2008-08-14 | 2008-08-12 | 154.830 | 115,275 | +2,506 | 0.01% | 17,848,056 |
| 2008-08-13 | 2008-08-11 | 159.619 | 112,769 | -2,036 | 0.01% | 18,000,053 |
| 2008-08-12 | 2008-08-08 | 164.088 | 114,805 | +940 | 0.01% | 18,838,138 |
| 2008-08-11 | 2008-08-07 | 166.004 | 113,865 | +783 | 0.01% | 18,901,995 |
| 2008-08-07 | 2008-08-04 | 168.079 | 113,082 | +10,024 | 0.01% | 19,006,665 |
| 2008-08-05 | 2008-08-01 | 172.548 | 103,058 | -2,349 | 0.01% | 17,782,445 |
| 2008-08-04 | 2008-07-31 | 174.144 | 105,407 | -10,651 | 0.01% | 18,356,009 |
| 2008-08-01 | 2008-07-30 | 171.590 | 116,058 | -1,566 | 0.01% | 19,914,417 |
| 2008-07-31 | 2008-07-29 | 167.600 | 117,624 | +3,759 | 0.01% | 19,713,753 |
| 2008-07-30 | 2008-07-28 | 172.069 | 113,865 | -2,819 | 0.01% | 19,592,645 |
| 2008-07-29 | 2008-07-25 | 174.623 | 116,684 | +5,951 | 0.01% | 20,375,707 |
| 2008-07-28 | 2008-07-24 | 181.327 | 110,733 | +4,543 | 0.01% | 20,078,879 |
| 2008-07-25 | 2008-07-23 | 178.454 | 106,190 | -2,037 | 0.01% | 18,950,012 |
| 2008-07-24 | 2008-07-22 | 171.431 | 108,227 | +1,410 | 0.01% | 18,553,419 |
| 2008-07-23 | 2008-07-21 | 171.750 | 106,817 | -10,807 | 0.01% | 18,345,802 |
| 2008-07-22 | 2008-07-18 | 163.609 | 117,624 | +627 | 0.01% | 19,244,378 |
| 2008-07-21 | 2008-07-17 | 158.980 | 116,997 | -47,614 | 0.01% | 18,600,222 |
| 2008-07-18 | 2008-07-16 | 154.192 | 164,611 | +47,457 | 0.02% | 25,381,661 |
| 2008-07-17 | 2008-07-15 | 154.351 | 117,154 | +5,482 | 0.01% | 18,082,882 |
| 2008-07-16 | 2008-07-14 | 166.163 | 111,672 | -1,880 | 0.01% | 18,555,774 |
| 2008-07-15 | 2008-07-11 | 166.482 | 113,552 | -3,132 | 0.01% | 18,904,411 |
| 2008-07-14 | 2008-07-10 | 162.811 | 116,684 | +6,578 | 0.01% | 18,997,460 |
| 2008-07-11 | 2008-07-09 | 162.173 | 110,106 | -33,361 | 0.01% | 17,856,188 |
| 2008-07-10 | 2008-07-08 | 153.394 | 143,467 | +28,975 | 0.02% | 22,006,930 |
| 2008-07-09 | 2008-07-07 | 165.365 | 114,492 | +2,663 | 0.01% | 18,932,979 |
| 2008-07-08 | 2008-07-04 | 162.013 | 111,829 | -3,132 | 0.01% | 18,117,762 |
| 2008-07-07 | 2008-07-03 | 156.107 | 114,961 | +2,349 | 0.01% | 17,946,239 |
| 2008-07-04 | 2008-07-02 | 170.792 | 112,612 | +12,686 | 0.01% | 19,233,243 |
| 2008-07-03 | 2008-06-30 | 185.158 | 99,926 | +940 | 0.01% | 18,502,080 |
| 2008-07-02 | 2008-06-27 | 185.637 | 98,986 | -1,879 | 0.01% | 18,375,432 |
| 2008-06-30 | 2008-06-26 | 186.275 | 100,865 | -627 | 0.01% | 18,788,643 |
| 2008-06-27 | 2008-06-25 | 185.158 | 101,492 | -470 | 0.01% | 18,792,037 |
| 2008-06-26 | 2008-06-24 | 181.965 | 101,962 | +4,229 | 0.01% | 18,553,560 |
| 2008-06-25 | 2008-06-23 | 187.552 | 97,733 | -156 | 0.01% | 18,330,029 |
| 2008-06-24 | 2008-06-20 | 187.871 | 97,889 | -470 | 0.01% | 18,390,537 |
| 2008-06-23 | 2008-06-19 | 188.989 | 98,359 | -14,880 | 0.01% | 18,588,736 |
| 2008-06-20 | 2008-06-18 | 195.533 | 113,239 | +6,422 | 0.01% | 22,141,966 |
| 2008-06-19 | 2008-06-17 | 189.627 | 106,817 | +9,397 | 0.01% | 20,255,402 |
| 2008-06-18 | 2008-06-16 | 189.627 | 97,420 | -20,517 | 0.01% | 18,473,476 |
| 2008-06-17 | 2008-06-13 | 183.562 | 117,937 | +1,879 | 0.01% | 21,648,708 |
| 2008-06-16 | 2008-06-12 | 189.627 | 116,058 | +157 | 0.01% | 22,007,747 |
| 2008-06-13 | 2008-06-11 | 193.139 | 115,901 | +20,831 | 0.01% | 22,384,975 |
| 2008-06-12 | 2008-06-10 | 194.735 | 95,070 | -30,542 | 0.01% | 18,513,451 |
| 2008-06-11 | 2008-06-06 | 204.951 | 125,612 | +19,422 | 0.02% | 25,744,248 |
| 2008-06-10 | 2008-06-05 | 202.556 | 106,190 | +13,312 | 0.01% | 21,509,450 |
| 2008-06-06 | 2008-06-04 | 203.674 | 92,878 | -14,252 | 0.01% | 18,916,796 |
| 2008-06-05 | 2008-06-03 | 209.101 | 107,130 | +8,771 | 0.01% | 22,400,951 |
| 2008-06-04 | 2008-06-02 | 216.283 | 98,359 | -28,036 | 0.01% | 21,273,427 |
| 2008-06-03 | 2008-05-30 | 207.664 | 126,395 | +31,325 | 0.02% | 26,247,700 |
| 2008-06-02 | 2008-05-29 | 209.260 | 95,070 | -1,097 | 0.01% | 19,894,372 |
| 2008-05-30 | 2008-05-28 | 205.908 | 96,167 | -26,469 | 0.01% | 19,801,580 |
| 2008-05-29 | 2008-05-27 | 203.195 | 122,636 | +29,602 | 0.02% | 24,918,990 |
| 2008-05-28 | 2008-05-26 | 199.364 | 93,034 | -157 | 0.01% | 18,547,620 |
| 2008-05-27 | 2008-05-23 | 207.824 | 93,191 | +3,133 | 0.01% | 19,367,297 |
| 2008-05-26 | 2008-05-22 | 214.368 | 90,058 | +2,192 | 0.01% | 19,305,558 |
| 2008-05-23 | 2008-05-21 | 218.518 | 87,866 | +1,723 | 0.01% | 19,200,315 |
| 2008-05-22 | 2008-05-20 | 221.711 | 86,143 | -1,409 | 0.01% | 19,098,809 |
| 2008-05-21 | 2008-05-19 | 225.701 | 87,552 | -157 | 0.01% | 19,760,573 |
| 2008-05-20 | 2008-05-16 | 225.222 | 87,709 | +470 | 0.01% | 19,754,008 |
| 2008-05-19 | 2008-05-15 | 225.382 | 87,239 | -1,723 | 0.01% | 19,662,079 |
| 2008-05-16 | 2008-05-14 | 224.903 | 88,962 | +470 | 0.01% | 20,007,812 |
| 2008-05-14 | 2008-05-09 | 223.147 | 88,492 | -3,759 | 0.01% | 19,746,732 |
| 2008-05-13 | 2008-05-08 | 221.870 | 92,251 | +10,494 | 0.01% | 20,467,742 |
| 2008-05-09 | 2008-05-07 | 229.851 | 81,757 | +1,723 | 0.01% | 18,791,935 |
| 2008-05-08 | 2008-05-06 | 240.865 | 80,034 | -4,699 | 0.01% | 19,277,372 |
| 2008-05-07 | 2008-05-05 | 243.578 | 84,733 | -1,723 | 0.01% | 20,639,120 |
| 2008-05-06 | 2008-05-02 | 243.578 | 86,456 | -4,542 | 0.01% | 21,058,805 |
| 2008-05-05 | 2008-04-30 | 236.076 | 90,998 | +1,253 | 0.01% | 21,482,463 |
| 2008-05-02 | 2008-04-29 | 231.447 | 89,745 | -627 | 0.01% | 20,771,235 |
| 2008-04-30 | 2008-04-28 | 225.701 | 90,372 | -8,457 | 0.01% | 20,397,050 |
| 2008-04-29 | 2008-04-25 | 229.213 | 98,829 | -627 | 0.01% | 22,652,853 |
| 2008-04-28 | 2008-04-24 | 232.884 | 99,456 | -21,457 | 0.01% | 23,161,695 |
| 2008-04-25 | 2008-04-23 | 210.856 | 120,913 | -10,337 | 0.02% | 25,495,285 |
| 2008-04-24 | 2008-04-22 | 200.800 | 131,250 | +1,409 | 0.02% | 26,355,060 |
| 2008-04-23 | 2008-04-21 | 200.960 | 129,841 | -7,674 | 0.02% | 26,092,857 |
| 2008-04-22 | 2008-04-18 | 191.383 | 137,515 | +10,494 | 0.02% | 26,318,026 |
| 2008-04-21 | 2008-04-17 | 196.172 | 127,021 | -1,567 | 0.02% | 24,917,902 |
| 2008-04-18 | 2008-04-16 | 192.979 | 128,588 | +13,470 | 0.02% | 24,814,801 |
| 2008-04-17 | 2008-04-15 | 194.575 | 115,118 | +6,422 | 0.01% | 22,399,122 |
| 2008-04-16 | 2008-04-14 | 197.927 | 108,696 | +626 | 0.01% | 21,513,908 |
| 2008-04-15 | 2008-04-11 | 208.462 | 108,070 | -783 | 0.01% | 22,528,506 |
| 2008-04-14 | 2008-04-10 | 204.472 | 108,853 | +783 | 0.01% | 22,257,357 |
| 2008-04-11 | 2008-04-09 | 202.915 | 108,070 | +5,012 | 0.01% | 21,929,060 |
| 2008-04-10 | 2008-04-08 | 211.129 | 103,058 | +1,843 | 0.01% | 21,758,489 |
| 2008-04-09 | 2008-04-07 | 213.705 | 101,215 | -6,364 | 0.01% | 21,630,180 |
| 2008-04-08 | 2008-04-03 | 203.076 | 107,579 | -11,954 | 0.01% | 21,846,754 |
| 2008-04-07 | 2008-04-02 | 189.066 | 119,533 | -12,419 | 0.02% | 22,599,573 |
| 2008-04-03 | 2008-04-01 | 179.081 | 131,952 | -4,812 | 0.02% | 23,630,074 |
| 2008-04-02 | 2008-03-31 | 177.631 | 136,764 | +6,210 | 0.02% | 24,293,586 |
| 2008-04-01 | 2008-03-28 | 183.590 | 130,554 | -4,658 | 0.02% | 23,968,417 |
| 2008-03-31 | 2008-03-27 | 169.579 | 135,212 | +1,242 | 0.02% | 22,929,149 |
| 2008-03-28 | 2008-03-26 | 172.800 | 133,970 | +9,780 | 0.02% | 23,150,032 |
| 2008-03-27 | 2008-03-25 | 171.834 | 124,190 | -12,108 | 0.02% | 21,340,047 |
| 2008-03-26 | 2008-03-20 | 160.722 | 136,298 | +8,538 | 0.02% | 21,906,064 |
| 2008-03-25 | 2008-03-19 | 171.190 | 127,760 | -2,329 | 0.02% | 21,871,194 |
| 2008-03-20 | 2008-03-18 | 166.358 | 130,089 | +3,415 | 0.02% | 21,641,394 |
| 2008-03-19 | 2008-03-17 | 171.351 | 126,674 | -11,642 | 0.02% | 21,705,682 |
| 2008-03-18 | 2008-03-14 | 185.523 | 138,316 | -621 | 0.02% | 25,660,743 |
| 2008-03-17 | 2008-03-13 | 186.650 | 138,937 | +8,848 | 0.02% | 25,932,577 |
| 2008-03-14 | 2008-03-12 | 195.346 | 130,089 | +6,986 | 0.02% | 25,412,401 |
| 2008-03-13 | 2008-03-11 | 187.616 | 123,103 | -931 | 0.02% | 23,096,113 |
| 2008-03-12 | 2008-03-10 | 184.717 | 124,034 | +4,346 | 0.02% | 22,911,235 |
| 2008-03-11 | 2008-03-07 | 186.006 | 119,688 | -17,542 | 0.02% | 22,262,653 |
| 2008-03-10 | 2008-03-06 | 190.032 | 137,230 | +3,726 | 0.02% | 26,078,067 |
| 2008-03-07 | 2008-03-05 | 181.658 | 133,504 | +621 | 0.02% | 24,252,008 |
| 2008-03-06 | 2008-03-04 | 180.369 | 132,883 | +11,953 | 0.02% | 23,967,999 |
| 2008-03-05 | 2008-03-03 | 189.227 | 120,930 | +311 | 0.02% | 22,883,173 |
| 2008-03-04 | 2008-02-29 | 195.829 | 120,619 | +5,744 | 0.02% | 23,620,747 |
| 2008-03-03 | 2008-02-28 | 198.084 | 114,875 | +4,346 | 0.01% | 22,754,902 |
| 2008-02-29 | 2008-02-27 | 195.185 | 110,529 | -14,747 | 0.01% | 21,573,628 |
| 2008-02-28 | 2008-02-26 | 180.369 | 125,276 | +11,642 | 0.02% | 22,595,930 |
| 2008-02-27 | 2008-02-25 | 178.920 | 113,634 | +2,174 | 0.01% | 20,331,372 |
| 2008-02-26 | 2008-02-22 | 182.624 | 111,460 | -11,643 | 0.01% | 20,355,249 |
| 2008-02-25 | 2008-02-21 | 186.972 | 123,103 | -8,538 | 0.02% | 23,016,813 |
| 2008-02-22 | 2008-02-20 | 188.582 | 131,641 | +4,191 | 0.02% | 24,825,179 |
| 2008-02-21 | 2008-02-19 | 191.481 | 127,450 | -4,036 | 0.02% | 24,404,281 |
| 2008-02-20 | 2008-02-18 | 184.878 | 131,486 | +7,762 | 0.02% | 24,308,923 |
| 2008-02-19 | 2008-02-15 | 189.710 | 123,724 | +776 | 0.02% | 23,471,647 |
| 2008-02-18 | 2008-02-14 | 185.362 | 122,948 | -38,343 | 0.02% | 22,789,832 |
| 2008-02-15 | 2008-02-13 | 173.283 | 161,291 | +3,725 | 0.02% | 27,949,029 |
| 2008-02-14 | 2008-02-12 | 174.088 | 157,566 | +15,214 | 0.02% | 27,430,425 |
| 2008-02-13 | 2008-02-11 | 174.572 | 142,352 | -2,484 | 0.02% | 24,850,617 |
| 2008-02-12 | 2008-02-06 | 182.624 | 144,836 | +29,340 | 0.02% | 26,450,501 |
| 2008-02-11 | 2008-02-04 | 200.661 | 115,496 | -52,626 | 0.01% | 23,175,511 |
| 2008-02-05 | 2008-02-01 | 179.725 | 168,122 | +1,863 | 0.02% | 30,215,728 |
| 2008-02-04 | 2008-01-31 | 174.572 | 166,259 | +40,517 | 0.02% | 29,024,101 |
| 2008-02-01 | 2008-01-30 | 184.878 | 125,742 | +12,419 | 0.02% | 23,246,982 |
| 2008-01-31 | 2008-01-29 | 197.762 | 113,323 | +12,419 | 0.01% | 22,410,975 |
| 2008-01-30 | 2008-01-28 | 204.526 | 100,904 | -2,950 | 0.01% | 20,637,469 |
| 2008-01-29 | 2008-01-25 | 219.664 | 103,854 | -1,397 | 0.01% | 22,812,975 |
| 2008-01-28 | 2008-01-24 | 201.466 | 105,251 | +1,242 | 0.01% | 21,204,492 |
| 2008-01-25 | 2008-01-23 | 210.162 | 104,009 | -9,625 | 0.01% | 21,858,772 |
| 2008-01-24 | 2008-01-22 | 191.803 | 113,634 | -310 | 0.01% | 21,795,377 |
| 2008-01-23 | 2008-01-21 | 219.181 | 113,944 | +2,328 | 0.01% | 24,974,334 |
| 2008-01-22 | 2008-01-18 | 233.997 | 111,616 | +6,520 | 0.01% | 26,117,788 |
| 2008-01-21 | 2008-01-17 | 233.192 | 105,096 | -19,559 | 0.01% | 24,507,504 |
| 2008-01-18 | 2008-01-16 | 222.080 | 124,655 | +1,862 | 0.02% | 27,683,328 |
| 2008-01-17 | 2008-01-15 | 239.472 | 122,793 | +621 | 0.02% | 29,405,523 |
| 2008-01-16 | 2008-01-14 | 246.397 | 122,172 | +3,416 | 0.02% | 30,102,838 |
| 2008-01-15 | 2008-01-11 | 249.940 | 118,756 | +1,241 | 0.01% | 29,681,894 |
| 2008-01-14 | 2008-01-10 | 253.966 | 117,515 | -2,173 | 0.01% | 29,844,845 |
| 2008-01-11 | 2008-01-09 | 256.865 | 119,688 | +1,242 | 0.02% | 30,743,664 |
| 2008-01-10 | 2008-01-08 | 251.873 | 118,446 | -931 | 0.01% | 29,833,312 |
| 2008-01-09 | 2008-01-07 | 253.483 | 119,377 | +1,086 | 0.02% | 30,260,055 |
| 2008-01-08 | 2008-01-04 | 259.603 | 118,291 | -155 | 0.01% | 30,708,674 |
| 2008-01-07 | 2008-01-03 | 257.992 | 118,446 | -776 | 0.01% | 30,558,162 |
| 2008-01-04 | 2008-01-02 | 265.884 | 119,222 | -621 | 0.02% | 31,699,163 |
| 2008-01-03 | 2007-12-31 | 269.588 | 119,843 | -776 | 0.02% | 32,308,177 |
| 2007-12-28 | 2007-12-24 | 271.681 | 120,619 | -932 | 0.02% | 32,769,901 |
| 2007-12-27 | 2007-12-20 | 259.603 | 121,551 | -155 | 0.02% | 31,554,979 |
| 2007-12-21 | 2007-12-19 | 257.992 | 121,706 | -6,520 | 0.02% | 31,399,218 |
| 2007-12-20 | 2007-12-18 | 254.127 | 128,226 | +7,607 | 0.02% | 32,585,727 |
| 2007-12-19 | 2007-12-17 | 255.738 | 120,619 | +1,086 | 0.02% | 30,846,830 |
| 2007-12-17 | 2007-12-13 | 274.580 | 119,533 | +311 | 0.02% | 32,821,357 |
| 2007-12-14 | 2007-12-12 | 283.276 | 119,222 | +2,794 | 0.02% | 33,772,761 |
| 2007-12-13 | 2007-12-11 | 289.557 | 116,428 | -2,328 | 0.01% | 33,712,538 |
| 2007-12-12 | 2007-12-10 | 286.658 | 118,756 | +4,346 | 0.01% | 34,042,378 |
| 2007-12-11 | 2007-12-07 | 290.684 | 114,410 | -6,365 | 0.01% | 33,257,187 |
| 2007-12-10 | 2007-12-06 | 294.066 | 120,775 | -2,328 | 0.02% | 35,515,844 |
| 2007-12-07 | 2007-12-05 | 288.591 | 123,103 | +776 | 0.02% | 35,526,381 |
| 2007-12-06 | 2007-12-04 | 283.276 | 122,327 | +2,018 | 0.02% | 34,652,334 |
| 2007-12-05 | 2007-12-03 | 280.377 | 120,309 | +12,574 | 0.02% | 33,731,932 |
| 2007-12-04 | 2007-11-30 | 276.834 | 107,735 | +466 | 0.01% | 29,824,764 |
| 2007-12-03 | 2007-11-29 | 267.977 | 107,269 | -155 | 0.01% | 28,745,633 |
| 2007-11-30 | 2007-11-28 | 251.229 | 107,424 | -1,242 | 0.01% | 26,987,972 |
| 2007-11-29 | 2007-11-27 | 252.839 | 108,666 | +621 | 0.01% | 27,474,997 |
| 2007-11-28 | 2007-11-26 | 261.052 | 108,045 | -5,433 | 0.01% | 28,205,384 |
| 2007-11-27 | 2007-11-23 | 256.060 | 113,478 | +2,639 | 0.01% | 29,057,157 |
| 2007-11-26 | 2007-11-22 | 259.442 | 110,839 | +12,574 | 0.01% | 28,756,264 |
| 2007-11-23 | 2007-11-21 | 270.393 | 98,265 | +2,297 | 0.01% | 26,570,142 |
| 2007-11-22 | 2007-11-20 | 283.920 | 95,968 | +4,378 | 0.01% | 27,247,275 |
| 2007-11-21 | 2007-11-19 | 281.344 | 91,590 | +2,329 | 0.01% | 25,768,272 |
| 2007-11-20 | 2007-11-16 | 290.201 | 89,261 | +3,570 | 0.01% | 25,903,644 |
| 2007-11-19 | 2007-11-15 | 305.983 | 85,691 | -3,260 | 0.01% | 26,220,027 |
| 2007-11-16 | 2007-11-14 | 308.238 | 88,951 | -776 | 0.01% | 27,418,083 |
| 2007-11-15 | 2007-11-13 | 289.396 | 89,727 | -1,863 | 0.01% | 25,966,628 |
| 2007-11-14 | 2007-11-12 | 282.149 | 91,590 | -1,708 | 0.01% | 25,842,022 |
| 2007-11-13 | 2007-11-09 | 300.669 | 93,298 | +3,881 | 0.01% | 28,051,816 |
| 2007-11-12 | 2007-11-08 | 310.815 | 89,417 | -4,812 | 0.01% | 27,792,123 |
| 2007-11-09 | 2007-11-07 | 321.766 | 94,229 | +2,950 | 0.01% | 30,319,664 |
| 2007-11-08 | 2007-11-06 | 320.477 | 91,279 | +1,862 | 0.01% | 29,252,856 |
| 2007-11-07 | 2007-11-05 | 323.054 | 89,417 | -776 | 0.01% | 28,886,528 |
| 2007-11-06 | 2007-11-02 | 337.870 | 90,193 | -2,639 | 0.01% | 30,473,521 |
| 2007-11-05 | 2007-11-01 | 345.922 | 92,832 | -6,365 | 0.01% | 32,112,662 |
| 2007-11-02 | 2007-10-31 | 345.278 | 99,197 | -310 | 0.01% | 34,250,557 |
| 2007-11-01 | 2007-10-30 | 348.177 | 99,507 | +3,570 | 0.01% | 34,646,044 |
| 2007-10-31 | 2007-10-29 | 347.211 | 95,937 | +4,968 | 0.01% | 33,310,351 |
| 2007-10-30 | 2007-10-26 | 343.024 | 90,969 | +2,173 | 0.01% | 31,204,509 |
| 2007-10-29 | 2007-10-25 | 349.465 | 88,796 | -2,483 | 0.01% | 31,031,121 |
| 2007-10-26 | 2007-10-24 | 343.668 | 91,279 | +465 | 0.01% | 31,369,646 |
| 2007-10-25 | 2007-10-23 | 344.634 | 90,814 | -2,484 | 0.01% | 31,297,590 |
| 2007-10-24 | 2007-10-22 | 331.750 | 93,298 | +6,676 | 0.01% | 30,951,655 |
| 2007-10-23 | 2007-10-18 | 346.244 | 86,622 | -7,141 | 0.01% | 29,992,384 |
| 2007-10-22 | 2007-10-17 | 357.517 | 93,763 | -776 | 0.01% | 33,521,913 |
| 2007-10-18 | 2007-10-16 | 350.432 | 94,539 | +776 | 0.01% | 33,129,450 |
| 2007-10-17 | 2007-10-15 | 357.517 | 93,763 | -9,314 | 0.01% | 33,521,913 |
| 2007-10-16 | 2007-10-12 | 352.686 | 103,077 | +1,707 | 0.01% | 36,353,833 |
| 2007-10-15 | 2007-10-11 | 360.416 | 101,370 | -1,863 | 0.01% | 36,535,399 |
| 2007-10-12 | 2007-10-10 | 358.484 | 103,233 | -2,484 | 0.01% | 37,007,354 |
| 2007-10-11 | 2007-10-09 | 349.787 | 105,717 | -5,122 | 0.01% | 36,978,473 |
| 2007-10-10 | 2007-10-08 | 342.379 | 110,839 | +6,364 | 0.01% | 37,948,987 |
| 2007-10-09 | 2007-10-05 | 353.975 | 104,475 | -2,949 | 0.01% | 36,981,489 |
| 2007-10-08 | 2007-10-04 | 340.447 | 107,424 | +3,570 | 0.01% | 36,572,161 |
| 2007-10-05 | 2007-10-03 | 355.585 | 103,854 | -9,003 | 0.01% | 36,928,921 |
| 2007-10-04 | 2007-10-02 | 376.843 | 112,857 | -932 | 0.01% | 42,529,344 |
| 2007-10-03 | 2007-09-28 | 346.567 | 113,789 | +3,571 | 0.01% | 39,435,457 |
| 2007-10-02 | 2007-09-27 | 350.109 | 110,218 | -1,242 | 0.01% | 38,588,366 |
| 2007-09-27 | 2007-09-24 | 322.732 | 111,460 | -6,365 | 0.01% | 35,971,710 |
| 2007-09-25 | 2007-09-21 | 311.781 | 117,825 | +5,899 | 0.01% | 36,735,599 |
| 2007-09-24 | 2007-09-20 | 313.069 | 111,926 | +2,794 | 0.01% | 35,040,603 |
| 2007-09-21 | 2007-09-19 | 315.646 | 109,132 | -11,643 | 0.01% | 34,447,088 |
| 2007-09-20 | 2007-09-18 | 292.939 | 120,775 | +3,260 | 0.02% | 35,379,694 |
| 2007-09-19 | 2007-09-17 | 282.310 | 117,515 | +2,640 | 0.01% | 33,175,658 |
| 2007-09-18 | 2007-09-14 | 276.190 | 114,875 | -2,795 | 0.01% | 31,727,363 |
| 2007-09-17 | 2007-09-13 | 262.179 | 117,670 | -621 | 0.01% | 30,850,661 |
| 2007-09-13 | 2007-09-11 | 256.382 | 118,291 | -3,415 | 0.01% | 30,327,673 |
| 2007-09-12 | 2007-09-10 | 260.569 | 121,706 | +4,657 | 0.02% | 31,712,818 |
| 2007-09-11 | 2007-09-07 | 262.179 | 117,049 | -2,639 | 0.01% | 30,687,848 |
| 2007-09-10 | 2007-09-06 | 257.348 | 119,688 | +466 | 0.02% | 30,801,489 |
| 2007-09-07 | 2007-09-05 | 249.457 | 119,222 | +8,693 | 0.02% | 29,740,766 |
| 2007-09-06 | 2007-09-04 | 253.161 | 110,529 | -9,004 | 0.01% | 27,981,636 |
| 2007-09-05 | 2007-09-03 | 257.348 | 119,533 | -155 | 0.02% | 30,761,600 |
| 2007-09-04 | 2007-08-31 | 261.213 | 119,688 | +466 | 0.02% | 31,264,089 |
| 2007-09-03 | 2007-08-30 | 255.738 | 119,222 | +1,552 | 0.02% | 30,489,565 |
| 2007-08-31 | 2007-08-29 | 249.779 | 117,670 | +3,571 | 0.01% | 29,391,508 |
| 2007-08-30 | 2007-08-28 | 253.322 | 114,099 | -1,553 | 0.01% | 28,903,796 |
| 2007-08-29 | 2007-08-27 | 256.405 | 115,652 | +4,192 | 0.01% | 29,653,703 |
| 2007-08-28 | 2007-08-24 | 239.128 | 111,460 | +909 | 0.01% | 26,653,202 |
| 2007-08-27 | 2007-08-23 | 228.633 | 110,551 | -5,419 | 0.01% | 25,275,585 |
| 2007-08-24 | 2007-08-22 | 222.659 | 115,970 | +155 | 0.01% | 25,821,723 |
| 2007-08-23 | 2007-08-21 | 209.580 | 115,815 | -15,019 | 0.01% | 24,272,516 |
| 2007-08-22 | 2007-08-20 | 204.575 | 130,834 | -3,252 | 0.02% | 26,765,325 |
| 2007-08-21 | 2007-08-17 | 187.782 | 134,086 | +3,716 | 0.02% | 25,178,998 |
| 2007-08-20 | 2007-08-16 | 191.173 | 130,370 | +929 | 0.02% | 24,923,249 |
| 2007-08-17 | 2007-08-15 | 198.278 | 129,441 | +2,632 | 0.02% | 25,665,251 |
| 2007-08-16 | 2007-08-14 | 205.866 | 126,809 | +12,077 | 0.02% | 26,105,713 |
| 2007-08-15 | 2007-08-13 | 200.861 | 114,732 | -1,238 | 0.01% | 23,045,187 |
| 2007-08-14 | 2007-08-10 | 197.793 | 115,970 | +5,264 | 0.01% | 22,938,079 |
| 2007-08-13 | 2007-08-09 | 206.674 | 110,706 | +3,406 | 0.01% | 22,880,021 |
| 2007-08-10 | 2007-08-08 | 208.934 | 107,300 | -154 | 0.01% | 22,418,641 |
| 2007-08-08 | 2007-08-06 | 200.215 | 107,454 | +1,548 | 0.01% | 21,513,921 |
| 2007-08-07 | 2007-08-03 | 210.549 | 105,906 | -1,394 | 0.01% | 22,298,387 |
| 2007-08-06 | 2007-08-02 | 206.189 | 107,300 | -2,322 | 0.01% | 22,124,115 |
| 2007-08-03 | 2007-08-01 | 209.580 | 109,622 | +2,632 | 0.01% | 22,974,587 |
| 2007-08-02 | 2007-07-31 | 219.591 | 106,990 | -5,109 | 0.01% | 23,494,023 |
| 2007-08-01 | 2007-07-30 | 208.773 | 112,099 | -6,039 | 0.01% | 23,403,217 |
| 2007-07-31 | 2007-07-27 | 204.736 | 118,138 | +6,813 | 0.01% | 24,187,120 |
| 2007-07-30 | 2007-07-26 | 214.101 | 111,325 | +4,490 | 0.01% | 23,834,800 |
| 2007-07-26 | 2007-07-24 | 212.163 | 106,835 | +3,716 | 0.01% | 22,666,487 |
| 2007-07-25 | 2007-07-23 | 204.090 | 103,119 | +2,477 | 0.01% | 21,045,588 |
| 2007-07-24 | 2007-07-20 | 201.991 | 100,642 | +1,239 | 0.01% | 20,328,805 |
| 2007-07-23 | 2007-07-19 | 196.986 | 99,403 | +2,942 | 0.01% | 19,580,989 |
| 2007-07-20 | 2007-07-18 | 196.663 | 96,461 | +1,548 | 0.01% | 18,970,306 |
| 2007-07-19 | 2007-07-17 | 200.215 | 94,913 | +619 | 0.01% | 19,003,022 |
| 2007-07-18 | 2007-07-16 | 198.278 | 94,294 | +5,265 | 0.01% | 18,696,388 |
| 2007-07-17 | 2007-07-13 | 205.543 | 89,029 | -465 | 0.01% | 18,299,330 |
| 2007-07-16 | 2007-07-12 | 197.955 | 89,494 | -774 | 0.01% | 17,715,756 |
| 2007-07-13 | 2007-07-11 | 190.043 | 90,268 | -1,239 | 0.01% | 17,154,797 |
| 2007-07-12 | 2007-07-10 | 189.559 | 91,507 | -929 | 0.01% | 17,345,935 |
| 2007-07-11 | 2007-07-09 | 185.360 | 92,436 | -309 | 0.01% | 17,133,983 |
| 2007-07-10 | 2007-07-06 | 179.225 | 92,745 | -929 | 0.01% | 16,622,210 |
| 2007-07-09 | 2007-07-05 | 178.256 | 93,674 | +1,393 | 0.01% | 16,697,960 |
| 2007-07-06 | 2007-07-04 | 180.032 | 92,281 | +3,407 | 0.01% | 16,613,550 |
| 2007-07-05 | 2007-07-03 | 181.324 | 88,874 | +1,548 | 0.01% | 16,114,980 |
| 2007-07-04 | 2007-06-29 | 178.418 | 87,326 | -929 | 0.01% | 15,580,491 |
| 2007-06-29 | 2007-06-27 | 173.089 | 88,255 | +6,038 | 0.01% | 15,275,991 |
| 2007-06-28 | 2007-06-26 | 176.964 | 82,217 | +7,742 | 0.01% | 14,549,480 |
| 2007-06-27 | 2007-06-25 | 184.392 | 74,475 | +4,181 | 0.01% | 13,732,573 |
| 2007-06-26 | 2007-06-22 | 184.876 | 70,294 | 0.01% | 12,995,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy