History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 626,686,269 | +0 | 8.41% | 33,778,389,899 |
| 2025-10-13 | 2025-10-09 | 53.500 | 626,686,269 | +0 | 8.41% | 33,527,715,392 |
| 2025-10-10 | 2025-10-08 | 52.750 | 626,686,269 | +0 | 8.41% | 33,057,700,690 |
| 2025-10-09 | 2025-10-06 | 53.250 | 626,686,269 | +0 | 8.41% | 33,371,043,824 |
| 2025-10-08 | 2025-10-03 | 52.950 | 626,686,269 | +0 | 8.41% | 33,183,037,944 |
| 2025-10-06 | 2025-10-02 | 53.200 | 626,686,269 | +0 | 8.41% | 33,339,709,511 |
| 2025-10-03 | 2025-09-30 | 53.050 | 626,686,269 | -2,605,851 | 8.41% | 33,245,706,570 |
| 2025-10-02 | 2025-09-29 | 53.500 | 629,292,120 | -98,500 | 8.45% | 33,667,128,420 |
| 2025-09-30 | 2025-09-26 | 52.400 | 629,390,620 | +363,500 | 8.45% | 32,980,068,488 |
| 2025-09-29 | 2025-09-25 | 52.250 | 629,027,120 | -356,500 | 8.45% | 32,866,667,020 |
| 2025-09-26 | 2025-09-24 | 52.400 | 629,383,620 | +196,500 | 8.45% | 32,979,701,688 |
| 2025-09-25 | 2025-09-23 | 52.300 | 629,187,120 | +627,500 | 8.45% | 32,906,486,376 |
| 2025-09-24 | 2025-09-22 | 52.950 | 628,559,620 | -497,304 | 8.44% | 33,282,231,879 |
| 2025-09-23 | 2025-09-19 | 53.950 | 629,056,924 | -2,475,500 | 8.45% | 33,937,621,050 |
| 2025-09-22 | 2025-09-18 | 54.250 | 631,532,424 | -3,175,403 | 8.48% | 34,260,634,002 |
| 2025-09-19 | 2025-09-17 | 55.750 | 634,707,827 | -1,131,097 | 8.52% | 35,384,961,355 |
| 2025-09-18 | 2025-09-16 | 55.050 | 635,838,924 | -4,890,500 | 8.54% | 35,002,932,766 |
| 2025-09-17 | 2025-09-15 | 56.300 | 640,729,424 | -100,500 | 8.60% | 36,073,066,571 |
| 2025-09-16 | 2025-09-12 | 57.100 | 640,829,924 | -1,045,500 | 8.60% | 36,591,388,660 |
| 2025-09-15 | 2025-09-11 | 56.350 | 641,875,424 | +906,500 | 8.62% | 36,169,680,142 |
| 2025-09-12 | 2025-09-10 | 56.550 | 640,968,924 | +562,000 | 8.61% | 36,246,792,652 |
| 2025-09-11 | 2025-09-09 | 58.260 | 640,406,924 | +5,342,000 | 8.60% | 37,309,951,905 |
| 2025-09-10 | 2025-09-08 | 57.038 | 635,064,924 | +19,886,351 | 8.53% | 36,222,531,185 |
| 2025-09-09 | 2025-09-05 | 56.477 | 615,178,573 | +1,647,151 | 8.41% | 34,743,646,084 |
| 2025-09-08 | 2025-09-04 | 56.681 | 613,531,422 | +19,636 | 8.39% | 34,775,599,077 |
| 2025-09-05 | 2025-09-03 | 57.547 | 613,511,786 | +4,052,420 | 8.39% | 35,305,632,776 |
| 2025-09-04 | 2025-09-02 | 57.496 | 609,459,366 | +3,130,145 | 8.33% | 35,041,391,473 |
| 2025-09-03 | 2025-09-01 | 57.700 | 606,329,221 | +5,456,820 | 8.29% | 34,984,933,652 |
| 2025-09-02 | 2025-08-29 | 57.343 | 600,872,401 | +11,680,591 | 8.22% | 34,455,875,785 |
| 2025-09-01 | 2025-08-28 | 57.241 | 589,191,810 | +10,765,053 | 8.06% | 33,726,063,900 |
| 2025-08-29 | 2025-08-27 | 57.343 | 578,426,757 | +19,499,994 | 7.91% | 33,168,773,365 |
| 2025-08-28 | 2025-08-26 | 58.514 | 558,926,763 | -1,028,659 | 7.64% | 32,705,258,039 |
| 2025-08-27 | 2025-08-25 | 59.737 | 559,955,422 | -30,927 | 7.66% | 33,449,845,202 |
| 2025-08-26 | 2025-08-22 | 59.176 | 559,986,349 | -4,855,049 | 7.66% | 33,137,993,939 |
| 2025-08-25 | 2025-08-21 | 58.973 | 564,841,398 | +913,083 | 7.72% | 33,310,237,146 |
| 2025-08-22 | 2025-08-20 | 58.871 | 563,928,315 | +399,597 | 7.71% | 33,198,952,518 |
| 2025-08-21 | 2025-08-19 | 58.362 | 563,528,718 | -836,502 | 7.71% | 32,888,443,223 |
| 2025-08-20 | 2025-08-18 | 58.820 | 564,365,220 | +2,351,434 | 7.72% | 33,195,932,430 |
| 2025-08-19 | 2025-08-15 | 58.667 | 562,013,786 | +6,040,094 | 7.69% | 32,971,757,255 |
| 2025-08-18 | 2025-08-14 | 58.973 | 555,973,692 | +630,322 | 7.60% | 32,787,284,348 |
| 2025-08-15 | 2025-08-13 | 57.852 | 555,343,370 | -2,556,301 | 7.59% | 32,127,916,966 |
| 2025-08-14 | 2025-08-12 | 56.936 | 557,899,671 | +1,191,917 | 7.63% | 31,764,392,574 |
| 2025-08-13 | 2025-08-11 | 55.764 | 556,707,754 | -748,630 | 7.61% | 31,044,454,675 |
| 2025-08-12 | 2025-08-08 | 55.357 | 557,456,384 | +514,959 | 7.62% | 30,859,087,751 |
| 2025-08-11 | 2025-08-07 | 55.612 | 556,941,425 | -1,286,661 | 7.62% | 30,972,396,189 |
| 2025-08-08 | 2025-08-06 | 54.848 | 558,228,086 | -464,413 | 7.63% | 30,617,521,572 |
| 2025-08-07 | 2025-08-05 | 55.051 | 558,692,499 | +2,878,175 | 7.64% | 30,756,802,256 |
| 2025-08-06 | 2025-08-04 | 54.644 | 555,814,324 | +1,615,166 | 7.60% | 30,371,909,895 |
| 2025-08-05 | 2025-08-01 | 53.880 | 554,199,158 | -5,316,500 | 7.58% | 29,860,300,590 |
| 2025-08-04 | 2025-07-31 | 54.950 | 559,515,658 | -5,805,401 | 7.65% | 30,745,130,116 |
| 2025-08-01 | 2025-07-30 | 57.343 | 565,321,059 | -1,286,670 | 7.73% | 32,417,252,241 |
| 2025-07-31 | 2025-07-29 | 57.445 | 566,607,729 | -889,197 | 7.75% | 32,548,744,405 |
| 2025-07-30 | 2025-07-28 | 57.445 | 567,496,926 | -3,776,331 | 7.76% | 32,599,824,269 |
| 2025-07-29 | 2025-07-25 | 55.510 | 571,273,257 | -1,569,914 | 7.81% | 31,711,226,367 |
| 2025-07-28 | 2025-07-24 | 56.426 | 572,843,171 | +1,064,281 | 7.83% | 32,323,482,603 |
| 2025-07-25 | 2025-07-23 | 55.306 | 571,778,890 | -8,980,614 | 7.82% | 31,622,819,447 |
| 2025-07-24 | 2025-07-22 | 54.491 | 580,759,504 | -4,848,176 | 7.94% | 31,646,286,046 |
| 2025-07-23 | 2025-07-21 | 54.389 | 585,607,680 | +231,707 | 8.01% | 31,850,823,269 |
| 2025-07-22 | 2025-07-18 | 53.829 | 585,375,973 | +834,538 | 8.01% | 31,510,299,125 |
| 2025-07-21 | 2025-07-17 | 52.454 | 584,541,435 | +1,406,443 | 7.99% | 30,661,625,299 |
| 2025-07-18 | 2025-07-16 | 52.811 | 583,134,992 | +1,110,799 | 7.97% | 30,795,730,127 |
| 2025-07-17 | 2025-07-15 | 53.575 | 582,024,193 | -2,128,564 | 7.96% | 31,181,673,739 |
| 2025-07-16 | 2025-07-14 | 54.033 | 584,152,757 | +2,056,401 | 7.99% | 31,563,449,527 |
| 2025-07-15 | 2025-07-11 | 53.829 | 582,096,356 | +4,814,500 | 7.96% | 31,333,760,084 |
| 2025-07-14 | 2025-07-10 | 52.607 | 577,281,856 | +2,598,360 | 7.89% | 30,369,026,832 |
| 2025-07-11 | 2025-07-09 | 50.417 | 574,683,496 | +1,043,664 | 7.86% | 28,973,873,897 |
| 2025-07-10 | 2025-07-08 | 51.639 | 573,639,832 | +357,378 | 7.85% | 29,622,376,730 |
| 2025-07-09 | 2025-07-07 | 50.621 | 573,282,454 | +1,106,500 | 7.84% | 29,020,018,183 |
| 2025-07-08 | 2025-07-04 | 50.977 | 572,175,954 | +6,090,657 | 7.83% | 29,167,978,139 |
| 2025-07-07 | 2025-07-03 | 51.028 | 566,085,297 | +1,706,385 | 7.74% | 28,886,321,630 |
| 2025-07-04 | 2025-07-02 | 51.181 | 564,378,912 | -1,608,204 | 7.72% | 28,885,473,144 |
| 2025-07-03 | 2025-06-30 | 50.774 | 565,987,116 | +230,725 | 7.74% | 28,737,193,308 |
| 2025-07-02 | 2025-06-27 | 51.334 | 565,756,391 | +2,826,140 | 7.74% | 29,042,409,630 |
| 2025-06-30 | 2025-06-26 | 51.996 | 562,930,251 | +3,503,588 | 7.70% | 29,270,017,065 |
| 2025-06-27 | 2025-06-25 | 52.403 | 559,426,663 | +6,238,419 | 7.65% | 29,315,761,666 |
| 2025-06-26 | 2025-06-24 | 50.875 | 553,188,244 | +7,056,267 | 7.57% | 28,143,692,458 |
| 2025-06-25 | 2025-06-23 | 48.380 | 546,131,977 | +3,937,058 | 7.47% | 26,421,888,604 |
| 2025-06-24 | 2025-06-20 | 48.227 | 542,194,919 | +2,214,963 | 7.42% | 26,148,577,526 |
| 2025-06-23 | 2025-06-19 | 46.852 | 539,979,956 | +620,012 | 7.38% | 25,299,277,135 |
| 2025-06-20 | 2025-06-18 | 47.922 | 539,359,944 | +1,616,059 | 7.38% | 25,847,048,602 |
| 2025-06-19 | 2025-06-17 | 48.686 | 537,743,885 | -464,396 | 7.35% | 26,180,384,387 |
| 2025-06-18 | 2025-06-16 | 49.042 | 538,208,281 | +2,403,471 | 7.36% | 26,394,856,711 |
| 2025-06-17 | 2025-06-13 | 48.584 | 535,804,810 | -3,237,027 | 7.33% | 26,031,406,176 |
| 2025-06-16 | 2025-06-12 | 49.449 | 539,041,837 | +2,830,067 | 7.37% | 26,655,347,550 |
| 2025-06-13 | 2025-06-11 | 49.653 | 536,211,770 | -2,749,068 | 7.33% | 26,624,631,419 |
| 2025-06-12 | 2025-06-10 | 48.329 | 538,960,838 | -595,468 | 7.37% | 26,047,501,276 |
| 2025-06-11 | 2025-06-09 | 48.074 | 539,556,306 | -3,854,094 | 7.38% | 25,938,891,522 |
| 2025-06-10 | 2025-06-06 | 46.547 | 543,410,400 | +2,730,904 | 7.43% | 25,293,957,677 |
| 2025-06-09 | 2025-06-05 | 46.852 | 540,679,496 | +2,644,014 | 7.39% | 25,332,052,159 |
| 2025-06-06 | 2025-06-04 | 46.649 | 538,035,482 | +3,940,003 | 7.36% | 25,098,573,391 |
| 2025-06-05 | 2025-06-03 | 47.311 | 534,095,479 | -347,070 | 7.30% | 25,268,371,987 |
| 2025-06-03 | 2025-05-30 | 47.005 | 534,442,549 | +1,496,133 | 7.31% | 25,121,488,788 |
| 2025-06-02 | 2025-05-29 | 47.260 | 532,946,416 | +330,379 | 7.29% | 25,186,868,117 |
| 2025-05-30 | 2025-05-28 | 46.649 | 532,616,037 | +851,229 | 7.28% | 24,845,764,157 |
| 2025-05-29 | 2025-05-27 | 47.056 | 531,764,808 | +1,004,391 | 7.27% | 25,022,702,335 |
| 2025-05-28 | 2025-05-26 | 46.547 | 530,760,417 | +1,213,026 | 7.26% | 24,705,142,787 |
| 2025-05-27 | 2025-05-23 | 46.699 | 529,547,391 | +1,021,082 | 7.24% | 24,729,584,202 |
| 2025-05-26 | 2025-05-22 | 46.750 | 528,526,309 | +1,577,278 | 7.23% | 24,708,816,132 |
| 2025-05-23 | 2025-05-21 | 47.463 | 526,949,031 | +1,490,387 | 7.21% | 25,010,776,109 |
| 2025-05-22 | 2025-05-20 | 47.260 | 525,458,644 | -1,064,773 | 7.19% | 24,832,998,535 |
| 2025-05-21 | 2025-05-19 | 46.547 | 526,523,417 | +1,653,368 | 7.20% | 24,507,924,444 |
| 2025-05-20 | 2025-05-16 | 46.954 | 524,870,049 | +1,500,626 | 7.18% | 24,644,803,403 |
| 2025-05-19 | 2025-05-15 | 47.514 | 523,369,423 | +4,280,247 | 7.16% | 24,867,529,155 |
| 2025-05-16 | 2025-05-14 | 52.279 | 519,089,176 | -2,299,217 | 7.10% | 27,137,310,064 |
| 2025-05-15 | 2025-05-13 | 50.166 | 521,388,393 | +16,268,495 | 7.13% | 26,156,196,610 |
| 2025-05-14 | 2025-05-12 | 51.011 | 505,119,898 | -2,488,023 | 7.16% | 25,766,844,252 |
| 2025-05-13 | 2025-05-09 | 49.110 | 507,607,921 | +179,784 | 7.20% | 24,928,776,740 |
| 2025-05-12 | 2025-05-08 | 49.638 | 507,428,137 | +55,391 | 7.20% | 25,187,903,919 |
| 2025-05-09 | 2025-05-07 | 49.216 | 507,372,746 | -3,593,843 | 7.20% | 24,970,812,660 |
| 2025-05-08 | 2025-05-06 | 48.899 | 510,966,589 | -886,250 | 7.25% | 24,985,791,943 |
| 2025-05-06 | 2025-04-30 | 49.216 | 511,852,839 | -2,793,202 | 7.26% | 25,191,304,525 |
| 2025-05-02 | 2025-04-29 | 48.741 | 514,646,041 | -1,024,017 | 7.30% | 25,084,183,340 |
| 2025-04-30 | 2025-04-28 | 48.582 | 515,670,058 | -3,771,296 | 7.31% | 25,052,401,981 |
| 2025-04-29 | 2025-04-25 | 48.529 | 519,441,354 | -3,395,398 | 7.37% | 25,208,189,933 |
| 2025-04-28 | 2025-04-24 | 48.213 | 522,836,752 | -709,663 | 7.41% | 25,207,310,714 |
| 2025-04-25 | 2025-04-23 | 48.107 | 523,546,415 | -2,197,161 | 7.42% | 25,186,231,807 |
| 2025-04-24 | 2025-04-22 | 47.209 | 525,743,576 | -2,096,322 | 7.46% | 24,819,962,597 |
| 2025-04-23 | 2025-04-17 | 46.259 | 527,839,898 | -202,152 | 7.49% | 24,417,205,007 |
| 2025-04-22 | 2025-04-16 | 45.731 | 528,042,050 | +795,352 | 7.49% | 24,147,714,335 |
| 2025-04-17 | 2025-04-15 | 46.259 | 527,246,698 | +121,670 | 7.48% | 24,389,764,326 |
| 2025-04-16 | 2025-04-14 | 46.259 | 527,125,028 | -3,672,824 | 7.48% | 24,384,136,026 |
| 2025-04-15 | 2025-04-11 | 45.044 | 530,797,852 | -1,286,293 | 7.53% | 23,909,352,612 |
| 2025-04-14 | 2025-04-10 | 44.252 | 532,084,145 | -1,940,092 | 7.55% | 23,545,827,922 |
| 2025-04-11 | 2025-04-09 | 43.618 | 534,024,237 | +7,493,262 | 7.57% | 23,293,279,860 |
| 2025-04-10 | 2025-04-08 | 43.407 | 526,530,975 | +16,789,324 | 7.47% | 22,855,218,195 |
| 2025-04-09 | 2025-04-07 | 43.090 | 509,741,651 | +11,968,635 | 7.23% | 21,964,934,327 |
| 2025-04-08 | 2025-04-03 | 49.533 | 497,773,016 | -1,685,864 | 7.06% | 24,656,067,909 |
| 2025-04-07 | 2025-04-02 | 50.325 | 499,458,880 | -515,558 | 7.08% | 25,135,195,570 |
| 2025-04-03 | 2025-04-01 | 49.533 | 499,974,438 | +125,930 | 7.09% | 24,765,110,401 |
| 2025-04-02 | 2025-03-31 | 48.899 | 499,848,508 | +137,293 | 7.09% | 24,442,128,101 |
| 2025-04-01 | 2025-03-28 | 49.586 | 499,711,215 | +347,071 | 7.09% | 24,778,460,378 |
| 2025-03-31 | 2025-03-27 | 49.850 | 499,364,144 | -1,408,436 | 7.08% | 24,893,099,713 |
| 2025-03-28 | 2025-03-26 | 49.797 | 500,772,580 | -801,981 | 7.10% | 24,936,865,492 |
| 2025-03-27 | 2025-03-25 | 49.691 | 501,574,561 | +798,193 | 7.11% | 24,923,828,501 |
| 2025-03-26 | 2025-03-24 | 51.011 | 500,776,368 | +1,075,620 | 7.10% | 25,545,274,954 |
| 2025-03-25 | 2025-03-21 | 50.430 | 499,700,748 | +4,413,259 | 7.09% | 25,200,142,710 |
| 2025-03-24 | 2025-03-20 | 52.067 | 495,287,489 | -2,767,075 | 7.02% | 25,788,370,547 |
| 2025-03-21 | 2025-03-19 | 54.813 | 498,054,564 | +2,332,088 | 7.06% | 27,300,079,189 |
| 2025-03-20 | 2025-03-18 | 53.757 | 495,722,476 | -4,161,398 | 7.03% | 26,648,699,360 |
| 2025-03-19 | 2025-03-17 | 52.860 | 499,883,874 | -6,243,991 | 7.09% | 26,423,651,537 |
| 2025-03-18 | 2025-03-14 | 51.909 | 506,127,865 | +5,128,130 | 7.18% | 26,272,620,650 |
| 2025-03-17 | 2025-03-13 | 49.163 | 500,999,735 | +974,307 | 7.10% | 24,630,702,929 |
| 2025-03-14 | 2025-03-12 | 49.744 | 500,025,428 | +2,181,065 | 7.09% | 24,873,254,994 |
| 2025-03-13 | 2025-03-11 | 50.114 | 497,844,363 | +3,700,283 | 7.06% | 24,948,787,019 |
| 2025-03-12 | 2025-03-10 | 50.959 | 494,144,080 | -1,058,103 | 7.01% | 25,180,858,884 |
| 2025-03-11 | 2025-03-07 | 51.223 | 495,202,183 | -1,282,033 | 7.02% | 25,365,528,410 |
| 2025-03-10 | 2025-03-06 | 51.011 | 496,484,216 | -999,871 | 7.04% | 25,326,326,518 |
| 2025-03-07 | 2025-03-05 | 49.057 | 497,484,087 | +368,323 | 7.05% | 24,405,321,697 |
| 2025-03-06 | 2025-03-04 | 48.054 | 497,115,764 | +733,808 | 7.05% | 23,888,482,187 |
| 2025-03-05 | 2025-03-03 | 48.054 | 496,381,956 | +2,390,129 | 7.04% | 23,853,219,657 |
| 2025-03-04 | 2025-02-28 | 48.529 | 493,991,827 | +1,017,388 | 7.01% | 23,973,139,036 |
| 2025-03-03 | 2025-02-27 | 50.853 | 492,974,439 | -522,186 | 6.99% | 25,069,190,912 |
| 2025-02-28 | 2025-02-26 | 51.064 | 493,496,625 | +177,534 | 7.00% | 25,199,985,453 |
| 2025-02-27 | 2025-02-25 | 49.110 | 493,319,091 | +136,346 | 7.00% | 24,227,048,027 |
| 2025-02-26 | 2025-02-24 | 50.695 | 493,182,745 | -3,470,520 | 6.99% | 25,001,653,713 |
| 2025-02-25 | 2025-02-21 | 49.850 | 496,653,265 | +65,901 | 7.04% | 24,757,963,497 |
| 2025-02-24 | 2025-02-20 | 48.160 | 496,587,364 | -1,393,288 | 7.04% | 23,915,536,719 |
| 2025-02-21 | 2025-02-19 | 49.427 | 497,980,652 | -246,180 | 7.06% | 24,613,759,189 |
| 2025-02-20 | 2025-02-18 | 49.269 | 498,226,832 | +2,118,573 | 7.07% | 24,546,997,909 |
| 2025-02-19 | 2025-02-17 | 49.480 | 496,108,259 | -3,149,217 | 7.04% | 24,547,410,035 |
| 2025-02-18 | 2025-02-14 | 48.899 | 499,257,476 | -2,041,879 | 7.08% | 24,413,227,185 |
| 2025-02-17 | 2025-02-13 | 47.420 | 501,299,355 | -1,226,168 | 7.11% | 23,771,857,137 |
| 2025-02-14 | 2025-02-12 | 48.582 | 502,525,523 | +3,961,460 | 7.13% | 24,413,811,143 |
| 2025-02-13 | 2025-02-11 | 46.787 | 498,564,063 | +815,710 | 7.07% | 23,326,217,560 |
| 2025-02-12 | 2025-02-10 | 47.526 | 497,748,353 | -2,653,069 | 7.06% | 23,656,035,879 |
| 2025-02-11 | 2025-02-07 | 46.945 | 500,401,422 | +27,459 | 7.10% | 23,491,455,463 |
| 2025-02-10 | 2025-02-06 | 46.470 | 500,373,963 | -454,961 | 7.10% | 23,252,358,185 |
| 2025-02-07 | 2025-02-05 | 45.995 | 500,828,924 | -775,468 | 7.10% | 23,035,475,771 |
| 2025-02-04 | 2025-01-28 | 46.048 | 501,604,392 | -194,104 | 7.11% | 23,097,631,298 |
| 2025-02-03 | 2025-01-24 | 45.942 | 501,798,496 | +2,265,808 | 7.12% | 23,053,572,584 |
| 2025-01-27 | 2025-01-23 | 45.150 | 499,532,688 | -1,255,521 | 7.08% | 22,553,796,437 |
| 2025-01-24 | 2025-01-22 | 44.305 | 500,788,209 | +243,340 | 7.10% | 22,187,362,799 |
| 2025-01-23 | 2025-01-21 | 45.572 | 500,544,869 | -205,940 | 7.10% | 22,810,953,472 |
| 2025-01-22 | 2025-01-20 | 45.097 | 500,750,809 | -312,459 | 7.10% | 22,582,351,311 |
| 2025-01-21 | 2025-01-17 | 44.041 | 501,063,268 | +2,868,476 | 7.11% | 22,067,251,584 |
| 2025-01-20 | 2025-01-16 | 44.041 | 498,194,792 | +2,964,753 | 7.06% | 21,940,921,467 |
| 2025-01-17 | 2025-01-15 | 43.460 | 495,230,039 | +3,595,656 | 7.02% | 21,522,684,726 |
| 2025-01-16 | 2025-01-14 | 43.724 | 491,634,383 | +6,171,083 | 6.97% | 21,496,225,735 |
| 2025-01-15 | 2025-01-13 | 43.249 | 485,463,300 | +2,801,724 | 6.88% | 20,995,679,499 |
| 2025-01-14 | 2025-01-10 | 43.302 | 482,661,576 | +3,652,941 | 6.84% | 20,899,996,247 |
| 2025-01-13 | 2025-01-09 | 45.203 | 479,008,635 | +2,784,207 | 6.79% | 21,652,434,635 |
| 2025-01-10 | 2025-01-08 | 45.467 | 476,224,428 | +2,930,495 | 6.75% | 21,652,320,622 |
| 2025-01-09 | 2025-01-07 | 45.678 | 473,293,933 | +4,408,999 | 6.71% | 21,619,053,387 |
| 2025-01-08 | 2025-01-06 | 46.364 | 468,884,934 | +1,443,470 | 6.65% | 21,739,543,658 |
| 2025-01-07 | 2025-01-03 | 46.523 | 467,441,464 | +7,455,956 | 6.63% | 21,746,670,340 |
| 2025-01-06 | 2025-01-02 | 46.681 | 459,985,508 | +9,154,603 | 6.52% | 21,472,669,687 |
| 2025-01-03 | 2024-12-31 | 48.635 | 450,830,905 | +13,360,502 | 6.39% | 21,926,178,184 |
| 2025-01-02 | 2024-12-27 | 48.952 | 437,470,403 | +8,642,357 | 6.20% | 21,414,998,064 |
| 2024-12-30 | 2024-12-24 | 49.216 | 428,828,046 | +8,564,716 | 6.08% | 21,105,163,580 |
| 2024-12-27 | 2024-12-20 | 48.001 | 420,263,330 | +4,212,054 | 5.96% | 20,173,210,010 |
| 2024-12-23 | 2024-12-19 | 48.265 | 416,051,276 | +3,647,733 | 5.90% | 20,080,877,330 |
| 2024-12-20 | 2024-12-18 | 48.529 | 412,403,543 | +3,018,079 | 5.85% | 20,013,706,574 |
| 2024-12-19 | 2024-12-17 | 48.054 | 409,385,464 | +8,117,330 | 5.81% | 19,672,676,009 |
| 2024-12-18 | 2024-12-16 | 48.371 | 401,268,134 | +6,177,711 | 5.69% | 19,409,742,558 |
| 2024-12-17 | 2024-12-13 | 48.952 | 395,090,423 | +6,949,866 | 5.60% | 19,340,418,427 |
| 2024-12-16 | 2024-12-12 | 50.430 | 388,140,557 | +2,464,646 | 5.50% | 19,574,110,039 |
| 2024-12-13 | 2024-12-11 | 49.638 | 385,675,911 | +650,958 | 5.47% | 19,144,322,283 |
| 2024-12-12 | 2024-12-10 | 50.747 | 385,024,953 | -2,529,031 | 5.46% | 19,538,980,222 |
| 2024-12-11 | 2024-12-09 | 51.275 | 387,553,984 | +423,714 | 5.50% | 19,871,976,492 |
| 2024-12-10 | 2024-12-06 | 49.374 | 387,130,270 | -1,839,726 | 5.49% | 19,114,298,786 |
| 2024-12-09 | 2024-12-05 | 48.265 | 388,969,996 | +1,220,014 | 5.52% | 18,773,788,774 |
| 2024-12-06 | 2024-12-04 | 48.741 | 387,749,982 | -849,323 | 5.50% | 18,899,186,749 |
| 2024-12-05 | 2024-12-03 | 48.741 | 388,599,305 | +252,029 | 5.51% | 18,940,583,306 |
| 2024-12-04 | 2024-12-02 | 47.843 | 388,347,276 | -81,596 | 5.51% | 18,579,674,018 |
| 2024-12-03 | 2024-11-29 | 47.315 | 388,428,872 | +3,177,149 | 5.51% | 18,378,461,058 |
| 2024-12-02 | 2024-11-28 | 47.315 | 385,251,723 | +3,973,922 | 5.46% | 18,228,134,670 |
| 2024-11-29 | 2024-11-27 | 48.424 | 381,277,801 | +2,780,893 | 5.41% | 18,462,924,129 |
| 2024-11-28 | 2024-11-26 | 46.945 | 378,496,908 | +2,796,043 | 5.37% | 17,768,621,083 |
| 2024-11-27 | 2024-11-25 | 46.787 | 375,700,865 | +4,574,697 | 5.33% | 17,577,841,575 |
| 2024-11-26 | 2024-11-22 | 47.209 | 371,126,168 | +4,023,159 | 5.26% | 17,520,589,940 |
| 2024-11-25 | 2024-11-21 | 48.741 | 367,103,009 | +6,101,016 | 5.21% | 17,892,839,833 |
| 2024-11-22 | 2024-11-20 | 49.216 | 361,001,993 | +4,159,031 | 5.12% | 17,767,042,491 |
| 2024-11-21 | 2024-11-19 | 48.741 | 356,842,962 | +6,770,912 | 5.06% | 17,392,758,458 |
| 2024-11-20 | 2024-11-18 | 48.582 | 350,072,050 | +9,932,438 | 4.96% | 17,007,281,270 |
| 2024-11-19 | 2024-11-15 | 48.160 | 340,139,612 | +10,082,229 | 4.82% | 16,381,047,868 |
| 2024-11-18 | 2024-11-14 | 48.424 | 330,057,383 | +4,949,176 | 4.68% | 15,982,636,294 |
| 2024-11-15 | 2024-11-13 | 49.057 | 325,108,207 | +14,051,098 | 4.61% | 15,948,993,315 |
| 2024-11-14 | 2024-11-12 | 48.477 | 311,057,109 | +11,207,843 | 4.41% | 15,078,996,542 |
| 2024-11-13 | 2024-11-11 | 50.906 | 299,849,266 | +7,311,987 | 4.25% | 15,264,045,540 |
| 2024-11-12 | 2024-11-08 | 52.701 | 292,537,279 | +3,816,745 | 4.15% | 15,417,053,800 |
| 2024-11-11 | 2024-11-07 | 54.655 | 288,720,534 | +9,405,801 | 4.09% | 15,780,023,702 |
| 2024-11-08 | 2024-11-06 | 51.381 | 279,314,733 | +15,282,604 | 3.96% | 14,351,467,551 |
| 2024-11-07 | 2024-11-05 | 53.018 | 264,032,129 | +1,436,369 | 3.74% | 13,998,455,451 |
| 2024-11-06 | 2024-11-04 | 50.747 | 262,595,760 | +2,972,630 | 3.72% | 13,326,028,147 |
| 2024-11-05 | 2024-11-01 | 50.747 | 259,623,130 | +1,168,884 | 3.68% | 13,175,175,174 |
| 2024-11-04 | 2024-10-31 | 50.853 | 258,454,246 | -589,413 | 3.67% | 13,143,153,726 |
| 2024-11-01 | 2024-10-30 | 50.589 | 259,043,659 | +1,244,159 | 3.67% | 13,104,730,801 |
| 2024-10-31 | 2024-10-29 | 51.751 | 257,799,500 | +1,659,351 | 3.66% | 13,341,288,494 |
| 2024-10-30 | 2024-10-28 | 51.592 | 256,140,149 | +1,385,713 | 3.63% | 13,214,838,217 |
| 2024-10-29 | 2024-10-25 | 51.698 | 254,754,436 | +2,546,075 | 3.61% | 13,170,251,730 |
| 2024-10-28 | 2024-10-24 | 51.539 | 252,208,361 | +1,937,251 | 3.58% | 12,998,670,247 |
| 2024-10-25 | 2024-10-23 | 52.173 | 250,271,110 | -2,230,774 | 3.55% | 13,057,417,589 |
| 2024-10-24 | 2024-10-22 | 50.853 | 252,501,884 | +3,134,541 | 3.58% | 12,840,458,723 |
| 2024-10-23 | 2024-10-21 | 51.803 | 249,367,343 | +2,963,635 | 3.54% | 12,918,087,277 |
| 2024-10-22 | 2024-10-18 | 52.754 | 246,403,708 | +1,051,948 | 3.49% | 12,998,772,901 |
| 2024-10-21 | 2024-10-17 | 50.589 | 245,351,760 | -1,698,646 | 3.48% | 12,412,072,849 |
| 2024-10-18 | 2024-10-16 | 51.698 | 247,050,406 | +1,235,164 | 3.50% | 12,771,970,091 |
| 2024-10-17 | 2024-10-15 | 51.170 | 245,815,242 | -1,147,107 | 3.49% | 12,578,307,694 |
| 2024-10-16 | 2024-10-14 | 54.021 | 246,962,349 | +1,436,842 | 3.50% | 13,341,234,262 |
| 2024-10-15 | 2024-10-10 | 53.863 | 245,525,507 | -6,854,707 | 3.48% | 13,224,717,919 |
| 2024-10-14 | 2024-10-09 | 50.853 | 252,380,214 | -2,148,743 | 3.58% | 12,834,271,448 |
| 2024-10-10 | 2024-10-08 | 53.071 | 254,528,957 | -4,799,290 | 3.61% | 13,508,057,130 |
| 2024-10-03 | 2024-09-30 | 52.965 | 259,328,247 | +3,367,465 | 3.68% | 13,735,370,747 |
| 2024-10-02 | 2024-09-27 | 51.328 | 255,960,782 | +3,245,513 | 3.63% | 13,138,001,961 |
| 2024-09-30 | 2024-09-26 | 48.107 | 252,715,269 | -477,211 | 3.58% | 12,157,365,926 |
| 2024-09-27 | 2024-09-25 | 44.252 | 253,192,480 | +2,747,753 | 3.59% | 11,204,292,820 |
| 2024-09-26 | 2024-09-24 | 42.615 | 250,444,727 | -3,308,004 | 3.55% | 10,672,718,532 |
| 2024-09-25 | 2024-09-23 | 39.764 | 253,752,731 | -720,078 | 3.60% | 10,090,096,745 |
| 2024-09-24 | 2024-09-20 | 39.764 | 254,472,809 | +2,620,403 | 3.61% | 10,118,729,567 |
| 2024-09-23 | 2024-09-19 | 39.288 | 251,852,406 | -1,855,633 | 3.57% | 9,894,837,556 |
| 2024-09-17 | 2024-09-13 | 37.334 | 253,708,039 | +648,591 | 3.60% | 9,472,034,504 |
| 2024-09-16 | 2024-09-12 | 36.806 | 253,059,448 | -116,463 | 3.59% | 9,314,187,228 |
| 2024-09-13 | 2024-09-11 | 36.331 | 253,175,911 | +947,796 | 3.59% | 9,198,149,176 |
| 2024-09-12 | 2024-09-10 | 36.542 | 252,228,115 | +1,745,041 | 3.58% | 9,216,992,154 |
| 2024-09-11 | 2024-09-09 | 36.701 | 250,483,074 | +597,461 | 3.55% | 9,192,905,974 |
| 2024-09-10 | 2024-09-05 | 37.598 | 249,885,613 | +311,987 | 3.54% | 9,395,304,831 |
| 2024-09-09 | 2024-09-04 | 37.070 | 249,573,626 | +478,631 | 3.54% | 9,251,782,834 |
| 2024-09-05 | 2024-09-03 | 39.816 | 249,094,995 | -2,636,972 | 3.53% | 9,917,965,942 |
| 2024-09-04 | 2024-09-02 | 40.196 | 251,731,967 | +7,175,815 | 3.57% | 10,118,676,828 |
| 2024-09-03 | 2024-08-30 | 40.631 | 244,556,152 | +1,721,305 | 3.57% | 9,936,508,918 |
| 2024-09-02 | 2024-08-29 | 39.218 | 242,834,847 | +382,922 | 3.54% | 9,523,615,267 |
| 2024-08-30 | 2024-08-28 | 39.327 | 242,451,925 | +2,485,307 | 3.54% | 9,534,937,251 |
| 2024-08-29 | 2024-08-27 | 39.653 | 239,966,618 | +445,975 | 3.50% | 9,515,406,089 |
| 2024-08-28 | 2024-08-26 | 39.327 | 239,520,643 | -301,459 | 3.49% | 9,419,658,357 |
| 2024-08-27 | 2024-08-23 | 38.621 | 239,822,102 | +2,822,665 | 3.50% | 9,262,163,485 |
| 2024-08-26 | 2024-08-22 | 37.263 | 236,999,437 | -734,086 | 3.46% | 8,831,308,713 |
| 2024-08-23 | 2024-08-21 | 36.937 | 237,733,523 | +1,323,656 | 3.47% | 8,781,181,939 |
| 2024-08-22 | 2024-08-20 | 37.372 | 236,409,867 | +1,170,396 | 3.45% | 8,835,022,776 |
| 2024-08-21 | 2024-08-19 | 37.535 | 235,239,471 | +1,458,968 | 3.43% | 8,829,617,249 |
| 2024-08-20 | 2024-08-16 | 37.317 | 233,780,503 | -113,220 | 3.41% | 8,724,060,371 |
| 2024-08-19 | 2024-08-15 | 36.720 | 233,893,723 | +1,544,573 | 3.41% | 8,588,531,231 |
| 2024-08-16 | 2024-08-14 | 36.557 | 232,349,150 | -13,347 | 3.39% | 8,493,951,733 |
| 2024-08-15 | 2024-08-13 | 36.720 | 232,362,497 | +283,969 | 3.39% | 8,532,304,915 |
| 2024-08-14 | 2024-08-12 | 36.557 | 232,078,528 | +1,263,365 | 3.39% | 8,484,058,646 |
| 2024-08-13 | 2024-08-09 | 36.394 | 230,815,163 | +385,222 | 3.37% | 8,400,260,900 |
| 2024-08-12 | 2024-08-08 | 35.959 | 230,429,941 | +1,615,185 | 3.36% | 8,286,106,951 |
| 2024-08-09 | 2024-08-07 | 36.068 | 228,814,756 | +923,706 | 3.34% | 8,252,884,061 |
| 2024-08-08 | 2024-08-06 | 35.688 | 227,891,050 | +1,858,458 | 3.32% | 8,132,915,788 |
| 2024-08-07 | 2024-08-05 | 36.177 | 226,032,592 | +1,798,166 | 3.30% | 8,177,092,884 |
| 2024-08-06 | 2024-08-02 | 36.340 | 224,234,426 | +3,652,021 | 3.27% | 8,148,582,061 |
| 2024-08-05 | 2024-08-01 | 37.046 | 220,582,405 | +908,518 | 3.22% | 8,171,633,472 |
| 2024-08-02 | 2024-07-31 | 37.100 | 219,673,887 | +3,015,046 | 3.20% | 8,149,909,288 |
| 2024-08-01 | 2024-07-30 | 36.177 | 216,658,841 | +781,491 | 3.16% | 7,837,982,351 |
| 2024-07-31 | 2024-07-29 | 36.611 | 215,877,350 | -943,036 | 3.15% | 7,903,520,995 |
| 2024-07-30 | 2024-07-26 | 36.285 | 216,820,386 | +1,367,840 | 3.16% | 7,867,381,536 |
| 2024-07-29 | 2024-07-25 | 36.285 | 215,452,546 | +1,438,257 | 3.14% | 7,817,749,122 |
| 2024-07-26 | 2024-07-24 | 36.883 | 214,014,289 | +2,847,978 | 3.12% | 7,893,437,625 |
| 2024-07-25 | 2024-07-23 | 37.209 | 211,166,311 | +2,713,588 | 3.08% | 7,857,218,690 |
| 2024-07-24 | 2024-07-22 | 37.643 | 208,452,723 | +1,013,913 | 3.04% | 7,846,833,613 |
| 2024-07-23 | 2024-07-19 | 37.317 | 207,438,810 | +3,710,932 | 3.03% | 7,741,059,150 |
| 2024-07-22 | 2024-07-18 | 37.480 | 203,727,878 | +1,219,182 | 2.97% | 7,635,776,163 |
| 2024-07-19 | 2024-07-17 | 37.263 | 202,508,696 | +2,911,491 | 2.95% | 7,546,080,422 |
| 2024-07-18 | 2024-07-16 | 37.046 | 199,597,205 | +5,340,190 | 2.91% | 7,394,221,680 |
| 2024-07-17 | 2024-07-15 | 39.164 | 194,257,015 | +1,770,091 | 2.83% | 7,607,914,307 |
| 2024-07-16 | 2024-07-12 | 40.033 | 192,486,924 | -307,902 | 2.81% | 7,705,882,042 |
| 2024-07-15 | 2024-07-11 | 38.784 | 192,794,826 | +619,026 | 2.81% | 7,477,341,621 |
| 2024-07-12 | 2024-07-10 | 38.241 | 192,175,800 | +582,206 | 2.80% | 7,348,944,935 |
| 2024-07-11 | 2024-07-09 | 37.969 | 191,593,594 | +1,100,439 | 2.79% | 7,274,644,861 |
| 2024-07-10 | 2024-07-08 | 38.295 | 190,493,155 | +1,782,058 | 2.78% | 7,294,946,787 |
| 2024-07-09 | 2024-07-05 | 39.218 | 188,711,097 | -159,244 | 2.75% | 7,400,963,687 |
| 2024-07-08 | 2024-07-04 | 39.816 | 188,870,341 | +852,828 | 2.76% | 7,520,061,210 |
| 2024-07-05 | 2024-07-03 | 40.033 | 188,017,513 | +940,735 | 2.74% | 7,526,956,881 |
| 2024-07-04 | 2024-07-02 | 39.490 | 187,076,778 | -110,918 | 2.73% | 7,387,677,505 |
| 2024-07-03 | 2024-06-28 | 38.458 | 187,187,696 | +1,897,578 | 2.73% | 7,198,867,713 |
| 2024-07-02 | 2024-06-27 | 39.056 | 185,290,118 | +1,098,138 | 2.70% | 7,236,603,615 |
| 2024-06-28 | 2024-06-26 | 39.979 | 184,191,980 | +247,610 | 2.69% | 7,363,803,097 |
| 2024-06-27 | 2024-06-25 | 40.305 | 183,944,370 | -198,824 | 2.68% | 7,413,854,211 |
| 2024-06-26 | 2024-06-24 | 39.870 | 184,143,194 | +190,540 | 2.69% | 7,341,847,649 |
| 2024-06-25 | 2024-06-21 | 39.979 | 183,952,654 | -1,495,327 | 2.68% | 7,354,235,093 |
| 2024-06-24 | 2024-06-20 | 40.631 | 185,447,981 | -538,483 | 2.71% | 7,534,897,413 |
| 2024-06-21 | 2024-06-19 | 40.739 | 185,986,464 | +792,077 | 2.71% | 7,576,981,686 |
| 2024-06-20 | 2024-06-18 | 39.218 | 185,194,387 | +1,657,332 | 2.70% | 7,263,043,641 |
| 2024-06-19 | 2024-06-17 | 39.436 | 183,537,055 | +432,167 | 2.68% | 7,237,923,957 |
| 2024-06-18 | 2024-06-14 | 39.599 | 183,104,888 | +1,916,908 | 2.67% | 7,250,719,473 |
| 2024-06-17 | 2024-06-13 | 39.653 | 181,187,980 | +1,000,567 | 2.64% | 7,184,654,359 |
| 2024-06-14 | 2024-06-12 | 39.816 | 180,187,413 | +1,892,515 | 2.63% | 7,174,341,762 |
| 2024-06-13 | 2024-06-11 | 40.685 | 178,294,898 | +2,090,420 | 2.60% | 7,253,946,864 |
| 2024-06-12 | 2024-06-07 | 41.391 | 176,204,478 | +2,066,770 | 2.57% | 7,293,324,703 |
| 2024-06-11 | 2024-06-06 | 45.918 | 174,137,708 | -133,470 | 2.54% | 7,995,997,029 |
| 2024-06-07 | 2024-06-05 | 46.371 | 174,271,178 | +6,550,131 | 2.54% | 8,081,061,548 |
| 2024-06-06 | 2024-06-04 | 46.201 | 167,721,047 | +869,856 | 2.55% | 7,748,839,570 |
| 2024-06-05 | 2024-06-03 | 45.691 | 166,851,191 | -187,659 | 2.54% | 7,623,629,671 |
| 2024-06-04 | 2024-05-31 | 44.785 | 167,038,850 | +2,186,120 | 2.54% | 7,480,884,004 |
| 2024-06-03 | 2024-05-30 | 45.578 | 164,852,730 | -1,346,731 | 2.51% | 7,513,650,154 |
| 2024-05-31 | 2024-05-29 | 46.654 | 166,199,461 | -304,670 | 2.53% | 7,753,820,958 |
| 2024-05-30 | 2024-05-28 | 47.786 | 166,504,131 | +345,734 | 2.53% | 7,956,579,481 |
| 2024-05-29 | 2024-05-27 | 47.786 | 166,158,397 | -333,371 | 2.53% | 7,940,058,208 |
| 2024-05-28 | 2024-05-24 | 47.616 | 166,491,768 | -2,436,703 | 2.53% | 7,927,709,121 |
| 2024-05-27 | 2024-05-23 | 48.239 | 168,928,471 | -4,806,944 | 2.57% | 8,148,945,099 |
| 2024-05-24 | 2024-05-22 | 50.107 | 173,735,415 | -935,206 | 2.64% | 8,705,436,913 |
| 2024-05-23 | 2024-05-21 | 50.164 | 174,670,621 | -1,494,209 | 2.66% | 8,762,187,293 |
| 2024-05-22 | 2024-05-20 | 50.900 | 176,164,830 | -1,221,076 | 2.68% | 8,966,807,506 |
| 2024-05-21 | 2024-05-17 | 51.466 | 177,385,906 | +3,921,416 | 2.70% | 9,129,393,772 |
| 2024-05-20 | 2024-05-16 | 48.692 | 173,464,490 | -637,240 | 2.64% | 8,446,328,742 |
| 2024-05-17 | 2024-05-14 | 45.465 | 174,101,730 | -749,840 | 2.65% | 7,915,485,866 |
| 2024-05-16 | 2024-05-13 | 46.540 | 174,851,570 | -1,861,209 | 2.66% | 8,137,674,222 |
| 2024-05-14 | 2024-05-10 | 46.710 | 176,712,779 | -6,104,705 | 2.69% | 8,254,311,442 |
| 2024-05-13 | 2024-05-09 | 44.162 | 182,817,484 | +1,915,891 | 2.78% | 8,073,675,244 |
| 2024-05-10 | 2024-05-08 | 43.143 | 180,901,593 | -2,421,026 | 2.75% | 7,804,701,695 |
| 2024-05-09 | 2024-05-07 | 44.842 | 183,322,619 | -4,670,287 | 2.79% | 8,220,536,851 |
| 2024-05-08 | 2024-05-06 | 44.332 | 187,992,906 | -4,403,590 | 2.86% | 8,334,166,436 |
| 2024-05-03 | 2024-04-30 | 40.709 | 192,396,496 | -270,671 | 2.93% | 7,832,222,103 |
| 2024-05-02 | 2024-04-29 | 41.445 | 192,667,167 | -1,511,971 | 2.93% | 7,985,051,812 |
| 2024-04-30 | 2024-04-26 | 40.539 | 194,179,138 | -1,863,347 | 2.95% | 7,871,808,803 |
| 2024-04-29 | 2024-04-25 | 39.916 | 196,042,485 | -2,912,030 | 2.98% | 7,825,250,731 |
| 2024-04-26 | 2024-04-24 | 38.954 | 198,954,515 | -1,176,734 | 3.03% | 7,749,990,737 |
| 2024-04-25 | 2024-04-23 | 37.368 | 200,131,249 | -2,474,011 | 3.04% | 7,478,556,640 |
| 2024-04-24 | 2024-04-22 | 36.293 | 202,605,260 | -1,187,773 | 3.08% | 7,353,052,921 |
| 2024-04-23 | 2024-04-19 | 35.273 | 203,793,033 | +904,739 | 3.10% | 7,188,467,696 |
| 2024-04-22 | 2024-04-18 | 35.556 | 202,888,294 | -370,020 | 3.08% | 7,213,990,731 |
| 2024-04-19 | 2024-04-17 | 34.141 | 203,258,314 | +3,874,170 | 3.09% | 6,939,442,425 |
| 2024-04-18 | 2024-04-16 | 33.858 | 199,384,144 | +4,352,370 | 3.03% | 6,750,730,149 |
| 2024-04-17 | 2024-04-15 | 34.367 | 195,031,774 | +2,821,512 | 2.97% | 6,702,749,795 |
| 2024-04-16 | 2024-04-12 | 34.707 | 192,210,262 | +3,682,537 | 2.92% | 6,671,077,578 |
| 2024-04-15 | 2024-04-11 | 36.802 | 188,527,725 | +795,675 | 2.87% | 6,938,211,419 |
| 2024-04-12 | 2024-04-10 | 36.859 | 187,732,050 | -2,649,307 | 2.85% | 6,919,558,049 |
| 2024-04-11 | 2024-04-09 | 36.632 | 190,381,357 | +2,536,270 | 2.89% | 6,974,091,558 |
| 2024-04-10 | 2024-04-08 | 36.859 | 187,845,087 | +2,152,788 | 2.86% | 6,923,724,446 |
| 2024-04-08 | 2024-04-03 | 38.048 | 185,692,299 | +21,194 | 2.82% | 7,065,161,799 |
| 2024-04-05 | 2024-04-02 | 38.387 | 185,671,105 | -2,304,014 | 2.82% | 7,127,430,019 |
| 2024-04-03 | 2024-03-28 | 37.425 | 187,975,119 | +414,175 | 2.86% | 7,034,946,092 |
| 2024-04-02 | 2024-03-27 | 36.972 | 187,560,944 | +2,735,410 | 2.85% | 6,934,490,173 |
| 2024-03-28 | 2024-03-26 | 37.368 | 184,825,534 | +143,062 | 2.81% | 6,906,608,695 |
| 2024-03-27 | 2024-03-25 | 36.972 | 184,682,472 | +2,043,499 | 2.81% | 6,828,067,507 |
| 2024-03-26 | 2024-03-22 | 37.878 | 182,638,973 | +996,581 | 2.78% | 6,917,967,542 |
| 2024-03-25 | 2024-03-21 | 40.199 | 181,642,392 | -172,205 | 2.76% | 7,301,876,899 |
| 2024-03-22 | 2024-03-20 | 39.463 | 181,814,597 | +1,321,121 | 2.76% | 7,174,976,313 |
| 2024-03-21 | 2024-03-19 | 39.520 | 180,493,476 | +1,704,830 | 2.74% | 7,133,060,003 |
| 2024-03-20 | 2024-03-18 | 40.369 | 178,788,646 | +642,457 | 2.72% | 7,217,526,899 |
| 2024-03-19 | 2024-03-15 | 40.256 | 178,146,189 | +4,495,874 | 2.71% | 7,171,418,756 |
| 2024-03-18 | 2024-03-14 | 41.162 | 173,650,315 | +714,430 | 2.64% | 7,147,743,055 |
| 2024-03-15 | 2024-03-13 | 41.785 | 172,935,885 | -2,558,348 | 2.63% | 7,226,041,118 |
| 2024-03-14 | 2024-03-12 | 42.634 | 175,494,233 | -4,640,261 | 2.67% | 7,481,983,939 |
| 2024-03-13 | 2024-03-11 | 40.312 | 180,134,494 | +474,225 | 2.74% | 7,261,658,539 |
| 2024-03-12 | 2024-03-08 | 39.690 | 179,660,269 | +52,545 | 2.73% | 7,130,648,183 |
| 2024-03-11 | 2024-03-07 | 39.237 | 179,607,724 | -122,310 | 2.73% | 7,047,209,623 |
| 2024-03-08 | 2024-03-06 | 39.180 | 179,730,034 | +107,297 | 2.73% | 7,041,832,602 |
| 2024-03-07 | 2024-03-05 | 38.444 | 179,622,737 | +2,258,535 | 2.73% | 6,905,418,912 |
| 2024-03-06 | 2024-03-04 | 39.350 | 177,364,202 | +2,379,904 | 2.70% | 6,979,265,500 |
| 2024-03-05 | 2024-03-01 | 39.973 | 174,984,298 | +1,522,469 | 2.66% | 6,994,597,471 |
| 2024-03-04 | 2024-02-29 | 39.746 | 173,461,829 | +3,048,911 | 2.64% | 6,894,455,604 |
| 2024-03-01 | 2024-02-28 | 40.256 | 170,412,918 | +2,013,473 | 2.59% | 6,860,109,685 |
| 2024-02-29 | 2024-02-27 | 41.728 | 168,399,445 | +1,246,941 | 2.56% | 7,026,953,661 |
| 2024-02-28 | 2024-02-26 | 41.445 | 167,152,504 | -1,142,735 | 2.54% | 6,927,601,759 |
| 2024-02-27 | 2024-02-23 | 42.351 | 168,295,239 | -501,160 | 2.56% | 7,127,420,370 |
| 2024-02-26 | 2024-02-22 | 41.671 | 168,796,399 | +1,186,448 | 2.57% | 7,033,960,702 |
| 2024-02-23 | 2024-02-21 | 40.652 | 167,609,951 | -2,848,006 | 2.55% | 6,813,702,842 |
| 2024-02-22 | 2024-02-20 | 38.218 | 170,457,957 | +2,548,634 | 2.59% | 6,514,483,639 |
| 2024-02-21 | 2024-02-19 | 38.444 | 167,909,323 | +2,877,589 | 2.55% | 6,455,108,267 |
| 2024-02-15 | 2024-02-09 | 37.312 | 165,031,734 | +6,446,647 | 2.51% | 6,157,604,959 |
| 2024-02-14 | 2024-02-07 | 38.444 | 158,585,087 | +422,123 | 2.41% | 6,096,647,213 |
| 2024-02-08 | 2024-02-06 | 38.557 | 158,162,964 | -710,852 | 2.40% | 6,098,329,034 |
| 2024-02-07 | 2024-02-05 | 36.123 | 158,873,816 | +92,284 | 2.42% | 5,738,943,533 |
| 2024-02-06 | 2024-02-02 | 36.009 | 158,781,532 | -1,323,240 | 2.41% | 5,717,630,022 |
| 2024-02-05 | 2024-02-01 | 36.915 | 160,104,772 | +122,309 | 2.43% | 5,910,317,588 |
| 2024-02-02 | 2024-01-31 | 37.029 | 159,982,463 | -955,958 | 2.43% | 5,923,918,472 |
| 2024-02-01 | 2024-01-30 | 36.802 | 160,938,421 | -181,478 | 2.45% | 5,922,867,792 |
| 2024-01-31 | 2024-01-29 | 38.331 | 161,119,899 | +996,140 | 2.45% | 6,175,850,801 |
| 2024-01-30 | 2024-01-26 | 38.218 | 160,123,759 | +1,385,146 | 2.43% | 6,119,536,023 |
| 2024-01-29 | 2024-01-25 | 39.180 | 158,738,613 | -3,005,197 | 2.41% | 6,219,387,574 |
| 2024-01-26 | 2024-01-24 | 37.368 | 161,743,810 | -3,973,078 | 2.46% | 6,044,084,821 |
| 2024-01-25 | 2024-01-23 | 35.443 | 165,716,888 | -1,853,632 | 2.52% | 5,873,541,588 |
| 2024-01-24 | 2024-01-22 | 33.745 | 167,570,520 | +3,982,350 | 2.55% | 5,654,612,163 |
| 2024-01-23 | 2024-01-19 | 34.367 | 163,588,170 | +1,795,789 | 2.49% | 5,622,112,492 |
| 2024-01-22 | 2024-01-18 | 34.424 | 161,792,381 | +2,548,633 | 2.46% | 5,569,556,211 |
| 2024-01-19 | 2024-01-17 | 34.084 | 159,243,748 | +7,503,721 | 2.42% | 5,427,724,902 |
| 2024-01-18 | 2024-01-16 | 36.066 | 151,740,027 | +5,114,488 | 2.31% | 5,472,660,853 |
| 2024-01-17 | 2024-01-15 | 37.029 | 146,625,539 | -460,629 | 2.23% | 5,429,330,957 |
| 2024-01-16 | 2024-01-12 | 37.029 | 147,086,168 | -328,073 | 2.24% | 5,446,387,380 |
| 2024-01-15 | 2024-01-11 | 36.915 | 147,414,241 | -1,469,040 | 2.24% | 5,441,842,678 |
| 2024-01-12 | 2024-01-10 | 35.896 | 148,883,281 | +1,457,119 | 2.26% | 5,344,340,678 |
| 2024-01-11 | 2024-01-09 | 36.462 | 147,426,162 | +725,249 | 2.24% | 5,375,506,270 |
| 2024-01-10 | 2024-01-08 | 36.859 | 146,700,913 | +1,389,179 | 2.23% | 5,407,203,956 |
| 2024-01-09 | 2024-01-05 | 38.387 | 145,311,734 | -264,569 | 2.21% | 5,578,138,908 |
| 2024-01-08 | 2024-01-04 | 38.444 | 145,576,303 | +84,796 | 2.21% | 5,596,537,346 |
| 2024-01-05 | 2024-01-03 | 38.557 | 145,491,507 | +652,171 | 2.21% | 5,609,752,492 |
| 2024-01-04 | 2024-01-02 | 38.614 | 144,839,336 | +406,669 | 2.20% | 5,592,807,168 |
| 2024-01-03 | 2023-12-29 | 40.029 | 144,432,667 | +644,223 | 2.20% | 5,781,543,404 |
| 2024-01-02 | 2023-12-28 | 39.916 | 143,788,444 | +735,183 | 2.19% | 5,739,473,393 |
| 2023-12-29 | 2023-12-27 | 37.765 | 143,053,261 | +68,882 | 2.18% | 5,402,347,822 |
| 2023-12-28 | 2023-12-22 | 37.255 | 142,984,379 | +494,979 | 2.17% | 5,326,886,373 |
| 2023-12-27 | 2023-12-21 | 37.595 | 142,489,400 | +3,142,961 | 2.17% | 5,356,851,201 |
| 2023-12-22 | 2023-12-20 | 37.595 | 139,346,439 | +17,662 | 2.12% | 5,238,692,416 |
| 2023-12-21 | 2023-12-19 | 37.425 | 139,328,777 | +947,128 | 2.12% | 5,214,362,626 |
| 2023-12-20 | 2023-12-18 | 37.821 | 138,381,649 | -143,063 | 2.10% | 5,233,761,279 |
| 2023-12-19 | 2023-12-15 | 38.727 | 138,524,712 | +564,744 | 2.11% | 5,364,661,247 |
| 2023-12-18 | 2023-12-14 | 37.708 | 137,959,968 | -906,946 | 2.10% | 5,202,190,600 |
| 2023-12-15 | 2023-12-13 | 37.821 | 138,866,914 | +793,026 | 2.11% | 5,252,114,588 |
| 2023-12-14 | 2023-12-12 | 38.727 | 138,073,888 | +266,697 | 2.10% | 5,347,202,138 |
| 2023-12-13 | 2023-12-11 | 38.048 | 137,807,191 | +1,447,404 | 2.10% | 5,243,244,371 |
| 2023-12-12 | 2023-12-08 | 38.218 | 136,359,787 | +591,238 | 2.07% | 5,211,335,493 |
| 2023-12-11 | 2023-12-07 | 38.331 | 135,768,549 | +2,431,622 | 2.06% | 5,204,113,876 |
| 2023-12-08 | 2023-12-06 | 39.123 | 133,336,927 | +1,589,143 | 2.03% | 5,216,598,775 |
| 2023-12-07 | 2023-12-05 | 38.954 | 131,747,784 | +1,848,775 | 2.00% | 5,132,047,924 |
| 2023-12-06 | 2023-12-04 | 39.973 | 129,899,009 | +411,525 | 1.98% | 5,192,416,063 |
| 2023-12-05 | 2023-12-01 | 40.822 | 129,487,484 | -968,322 | 1.97% | 5,285,937,247 |
| 2023-12-04 | 2023-11-30 | 40.765 | 130,455,806 | -497,873 | 1.98% | 5,318,079,860 |
| 2023-12-01 | 2023-11-29 | 40.482 | 130,953,679 | -90,077 | 1.99% | 5,301,303,785 |
| 2023-11-30 | 2023-11-28 | 42.011 | 131,043,756 | +782,610 | 1.99% | 5,505,277,102 |
| 2023-11-29 | 2023-11-27 | 43.200 | 130,261,146 | +527,212 | 1.98% | 5,627,278,100 |
| 2023-11-28 | 2023-11-24 | 44.049 | 129,733,934 | -165,581 | 1.97% | 5,714,682,815 |
| 2023-11-27 | 2023-11-23 | 44.842 | 129,899,515 | -245,944 | 1.98% | 5,824,942,693 |
| 2023-11-24 | 2023-11-22 | 43.879 | 130,145,459 | +83,894 | 1.98% | 5,710,704,232 |
| 2023-11-23 | 2023-11-21 | 44.049 | 130,061,565 | -85,661 | 1.98% | 5,729,114,716 |
| 2023-11-22 | 2023-11-20 | 44.106 | 130,147,226 | -458,330 | 1.98% | 5,740,256,770 |
| 2023-11-21 | 2023-11-17 | 43.143 | 130,605,556 | +812,013 | 1.99% | 5,634,761,902 |
| 2023-11-20 | 2023-11-16 | 44.162 | 129,793,543 | +811,129 | 1.97% | 5,732,005,998 |
| 2023-11-17 | 2023-11-15 | 44.785 | 128,982,414 | +462,304 | 1.96% | 5,776,515,330 |
| 2023-11-16 | 2023-11-14 | 42.973 | 128,520,110 | -908,270 | 1.95% | 5,522,958,888 |
| 2023-11-15 | 2023-11-13 | 42.237 | 129,428,380 | +1,291,978 | 1.97% | 5,466,725,770 |
| 2023-11-14 | 2023-11-10 | 42.068 | 128,136,402 | +1,927,371 | 1.95% | 5,390,391,201 |
| 2023-11-13 | 2023-11-09 | 43.030 | 126,209,031 | +4,983,347 | 1.92% | 5,430,789,511 |
| 2023-11-10 | 2023-11-08 | 43.596 | 121,225,684 | +3,465,735 | 1.84% | 5,284,991,757 |
| 2023-11-09 | 2023-11-07 | 46.088 | 117,759,949 | +1,353,796 | 1.79% | 5,427,264,151 |
| 2023-11-08 | 2023-11-06 | 47.843 | 116,406,153 | +769,183 | 1.77% | 5,569,184,320 |
| 2023-11-07 | 2023-11-03 | 46.597 | 115,636,970 | +225,632 | 1.76% | 5,388,346,117 |
| 2023-11-06 | 2023-11-02 | 45.578 | 115,411,338 | +302,904 | 1.75% | 5,260,212,661 |
| 2023-11-03 | 2023-11-01 | 45.012 | 115,108,434 | +1,076,061 | 1.75% | 5,181,234,159 |
| 2023-11-02 | 2023-10-31 | 45.408 | 114,032,373 | +971,412 | 1.73% | 5,177,993,205 |
| 2023-11-01 | 2023-10-30 | 45.748 | 113,060,961 | +1,060,756 | 1.72% | 5,172,291,338 |
| 2023-10-31 | 2023-10-27 | 45.974 | 112,000,205 | -19,036 | 1.70% | 5,149,129,243 |
| 2023-10-30 | 2023-10-26 | 45.748 | 112,019,241 | +1,458,885 | 1.70% | 5,124,634,929 |
| 2023-10-27 | 2023-10-25 | 45.748 | 110,560,356 | +361,189 | 1.68% | 5,057,894,136 |
| 2023-10-26 | 2023-10-24 | 45.635 | 110,199,167 | +1,249,590 | 1.68% | 5,028,891,890 |
| 2023-10-25 | 2023-10-20 | 45.918 | 108,949,577 | +587,263 | 1.66% | 5,002,710,234 |
| 2023-10-24 | 2023-10-19 | 46.314 | 108,362,314 | -299,372 | 1.65% | 5,018,691,728 |
| 2023-10-20 | 2023-10-18 | 48.126 | 108,661,686 | -349,267 | 1.65% | 5,229,429,481 |
| 2023-10-19 | 2023-10-17 | 48.579 | 109,010,953 | +693,677 | 1.66% | 5,295,614,591 |
| 2023-10-18 | 2023-10-16 | 48.635 | 108,317,276 | +586,380 | 1.65% | 5,268,049,407 |
| 2023-10-17 | 2023-10-13 | 49.994 | 107,730,896 | +460,097 | 1.64% | 5,385,920,286 |
| 2023-10-16 | 2023-10-12 | 50.730 | 107,270,799 | +948,452 | 1.63% | 5,441,873,862 |
| 2023-10-13 | 2023-10-11 | 49.824 | 106,322,347 | +1,231,486 | 1.62% | 5,297,441,541 |
| 2023-10-12 | 2023-10-10 | 49.654 | 105,090,861 | +284,359 | 1.60% | 5,218,233,270 |
| 2023-10-11 | 2023-10-09 | 49.258 | 104,806,502 | +491,005 | 1.59% | 5,162,575,604 |
| 2023-10-03 | 2023-09-28 | 49.824 | 104,315,497 | +2,447,960 | 1.59% | 5,197,451,550 |
| 2023-09-29 | 2023-09-27 | 50.900 | 101,867,537 | +991,282 | 1.55% | 5,185,067,845 |
| 2023-09-28 | 2023-09-26 | 50.730 | 100,876,255 | -629,652 | 1.53% | 5,117,477,082 |
| 2023-09-27 | 2023-09-25 | 52.202 | 101,505,907 | +576,224 | 1.54% | 5,298,844,600 |
| 2023-09-26 | 2023-09-22 | 53.391 | 100,929,683 | -259,499 | 1.53% | 5,388,768,761 |
| 2023-09-25 | 2023-09-21 | 51.410 | 101,189,182 | -969,205 | 1.54% | 5,202,102,194 |
| 2023-09-22 | 2023-09-20 | 52.316 | 102,158,387 | +182,361 | 1.55% | 5,344,473,700 |
| 2023-09-21 | 2023-09-19 | 52.429 | 101,976,026 | -1,305,226 | 1.55% | 5,346,480,856 |
| 2023-09-20 | 2023-09-18 | 52.316 | 103,281,252 | +761,234 | 1.57% | 5,403,217,016 |
| 2023-09-19 | 2023-09-15 | 53.674 | 102,520,018 | -309,968 | 1.56% | 5,502,701,529 |
| 2023-09-18 | 2023-09-14 | 53.052 | 102,829,986 | +85,219 | 1.56% | 5,455,295,917 |
| 2023-09-15 | 2023-09-13 | 52.995 | 102,744,767 | -2,125,699 | 1.56% | 5,444,957,650 |
| 2023-09-14 | 2023-09-12 | 53.108 | 104,870,466 | +366,929 | 1.59% | 5,569,484,275 |
| 2023-09-13 | 2023-09-11 | 53.448 | 104,503,537 | +1,093,281 | 1.59% | 5,585,498,376 |
| 2023-09-12 | 2023-09-07 | 55.356 | 103,410,256 | -332,930 | 1.57% | 5,724,424,344 |
| 2023-09-11 | 2023-09-06 | 56.745 | 103,743,186 | +3,303,747 | 1.58% | 5,886,875,587 |
| 2023-09-07 | 2023-09-05 | 56.051 | 100,439,439 | +886,008 | 1.56% | 5,629,687,969 |
| 2023-09-06 | 2023-09-04 | 57.959 | 99,553,431 | +1,160,886 | 1.55% | 5,770,058,583 |
| 2023-09-05 | 2023-08-31 | 54.315 | 98,392,545 | +916,695 | 1.53% | 5,344,216,644 |
| 2023-09-04 | 2023-08-30 | 54.431 | 97,475,850 | -90,330 | 1.51% | 5,305,702,850 |
| 2023-08-31 | 2023-08-29 | 54.200 | 97,566,180 | -238,574 | 1.52% | 5,288,045,231 |
| 2023-08-30 | 2023-08-28 | 52.522 | 97,804,754 | +2,011,454 | 1.52% | 5,136,911,486 |
| 2023-08-29 | 2023-08-25 | 51.423 | 95,793,300 | +1,345,003 | 1.49% | 4,925,985,901 |
| 2023-08-28 | 2023-08-24 | 51.134 | 94,448,297 | +262,777 | 1.47% | 4,829,505,505 |
| 2023-08-25 | 2023-08-23 | 51.134 | 94,185,520 | +698,866 | 1.46% | 4,816,068,705 |
| 2023-08-24 | 2023-08-22 | 50.960 | 93,486,654 | +2,451,433 | 1.45% | 4,764,110,142 |
| 2023-08-23 | 2023-08-21 | 50.729 | 91,035,221 | +5,220,963 | 1.41% | 4,618,121,057 |
| 2023-08-22 | 2023-08-18 | 52.580 | 85,814,258 | +5,395,140 | 1.33% | 4,512,109,222 |
| 2023-08-21 | 2023-08-17 | 53.853 | 80,419,118 | +4,219,127 | 1.25% | 4,330,771,355 |
| 2023-08-18 | 2023-08-16 | 54.894 | 76,199,991 | +4,515,183 | 1.18% | 4,182,899,223 |
| 2023-08-17 | 2023-08-15 | 56.455 | 71,684,808 | +1,612,233 | 1.11% | 4,047,000,080 |
| 2023-08-16 | 2023-08-14 | 57.670 | 70,072,575 | +3,771,801 | 1.09% | 4,041,099,133 |
| 2023-08-15 | 2023-08-11 | 59.521 | 66,300,774 | +2,996,435 | 1.03% | 3,946,301,314 |
| 2023-08-14 | 2023-08-10 | 61.199 | 63,304,339 | +635,333 | 0.98% | 3,874,140,930 |
| 2023-08-11 | 2023-08-09 | 61.257 | 62,669,006 | +706,645 | 0.97% | 3,838,884,408 |
| 2023-08-10 | 2023-08-08 | 61.025 | 61,962,361 | +547,164 | 0.96% | 3,781,261,268 |
| 2023-08-09 | 2023-08-07 | 62.587 | 61,415,197 | +181,091 | 0.95% | 3,843,787,578 |
| 2023-08-08 | 2023-08-04 | 63.050 | 61,234,106 | +939,703 | 0.95% | 3,860,789,723 |
| 2023-08-07 | 2023-08-03 | 62.008 | 60,294,403 | +133,549 | 0.94% | 3,738,764,012 |
| 2023-08-04 | 2023-08-02 | 61.893 | 60,160,854 | -329,767 | 0.93% | 3,723,522,986 |
| 2023-08-03 | 2023-08-01 | 63.686 | 60,490,621 | -1,700,129 | 0.94% | 3,852,402,277 |
| 2023-08-02 | 2023-07-31 | 65.074 | 62,190,750 | +338,411 | 0.97% | 4,047,012,871 |
| 2023-08-01 | 2023-07-28 | 64.959 | 61,852,339 | +1,214,480 | 0.96% | 4,017,835,509 |
| 2023-07-31 | 2023-07-27 | 62.124 | 60,637,859 | +693,247 | 0.94% | 3,767,076,234 |
| 2023-07-28 | 2023-07-26 | 60.620 | 59,944,612 | +184,116 | 0.93% | 3,633,855,930 |
| 2023-07-27 | 2023-07-25 | 60.678 | 59,760,496 | +3,289,467 | 0.93% | 3,626,151,547 |
| 2023-07-26 | 2023-07-24 | 56.455 | 56,471,029 | -64,803 | 0.88% | 3,188,098,919 |
| 2023-07-25 | 2023-07-21 | 57.959 | 56,535,832 | +165,100 | 0.88% | 3,276,783,727 |
| 2023-07-24 | 2023-07-20 | 57.728 | 56,370,732 | -72,610 | 0.88% | 3,254,171,855 |
| 2023-07-21 | 2023-07-19 | 58.133 | 56,443,342 | -740,634 | 0.88% | 3,281,217,741 |
| 2023-07-20 | 2023-07-18 | 58.711 | 57,183,976 | -588,407 | 0.89% | 3,357,350,320 |
| 2023-07-19 | 2023-07-14 | 60.562 | 57,772,383 | -175,040 | 0.90% | 3,498,833,147 |
| 2023-07-18 | 2023-07-13 | 60.157 | 57,947,423 | +274,446 | 0.90% | 3,485,970,722 |
| 2023-07-14 | 2023-07-12 | 58.191 | 57,672,977 | -277,472 | 0.90% | 3,356,036,066 |
| 2023-07-13 | 2023-07-11 | 56.976 | 57,950,449 | +252,404 | 0.90% | 3,301,788,911 |
| 2023-07-12 | 2023-07-10 | 56.282 | 57,698,045 | +72,610 | 0.90% | 3,247,358,283 |
| 2023-07-11 | 2023-07-07 | 56.571 | 57,625,435 | +327,174 | 0.90% | 3,259,938,001 |
| 2023-07-10 | 2023-07-06 | 57.207 | 57,298,261 | +399,352 | 0.89% | 3,277,887,181 |
| 2023-07-07 | 2023-07-05 | 58.943 | 56,898,909 | +569,206 | 0.88% | 3,353,778,622 |
| 2023-07-06 | 2023-07-04 | 59.695 | 56,329,703 | -122,312 | 0.88% | 3,362,586,210 |
| 2023-07-05 | 2023-07-03 | 59.521 | 56,452,015 | +1,863,210 | 0.88% | 3,360,091,407 |
| 2023-07-04 | 2023-06-30 | 57.670 | 54,588,805 | -1,374,393 | 0.85% | 3,148,147,082 |
| 2023-07-03 | 2023-06-29 | 57.786 | 55,963,198 | -701,027 | 0.87% | 3,233,882,836 |
| 2023-06-30 | 2023-06-28 | 58.017 | 56,664,225 | -70,016 | 0.88% | 3,287,502,980 |
| 2023-06-29 | 2023-06-27 | 57.670 | 56,734,241 | +128,795 | 0.88% | 3,271,874,797 |
| 2023-06-28 | 2023-06-26 | 56.224 | 56,605,446 | -320,259 | 0.88% | 3,182,590,415 |
| 2023-06-26 | 2023-06-21 | 57.844 | 56,925,705 | +76,067 | 0.88% | 3,292,794,948 |
| 2023-06-23 | 2023-06-20 | 58.654 | 56,849,638 | +36,737 | 0.88% | 3,334,432,479 |
| 2023-06-21 | 2023-06-19 | 60.215 | 56,812,901 | -117,990 | 0.88% | 3,421,007,012 |
| 2023-06-20 | 2023-06-16 | 61.083 | 56,930,891 | -248,515 | 0.88% | 3,477,508,242 |
| 2023-06-19 | 2023-06-15 | 60.447 | 57,179,406 | +57,483 | 0.89% | 3,456,306,108 |
| 2023-06-16 | 2023-06-14 | 59.348 | 57,121,923 | +488,817 | 0.89% | 3,390,052,697 |
| 2023-06-15 | 2023-06-13 | 64.329 | 56,633,106 | +128,795 | 0.88% | 3,643,140,439 |
| 2023-06-14 | 2023-06-12 | 64.209 | 56,504,311 | +1,705,379 | 0.88% | 3,628,105,247 |
| 2023-06-13 | 2023-06-09 | 63.851 | 54,798,932 | -61,946 | 0.88% | 3,498,965,245 |
| 2023-06-12 | 2023-06-08 | 63.791 | 54,860,878 | +128,496 | 0.88% | 3,499,643,737 |
| 2023-06-09 | 2023-06-07 | 63.074 | 54,732,382 | +227,693 | 0.88% | 3,452,217,078 |
| 2023-06-08 | 2023-06-06 | 62.417 | 54,504,689 | +489,288 | 0.87% | 3,402,044,464 |
| 2023-06-07 | 2023-06-05 | 61.880 | 54,015,401 | +675,544 | 0.87% | 3,342,467,468 |
| 2023-06-06 | 2023-06-02 | 61.581 | 53,339,857 | +120,962 | 0.86% | 3,284,735,025 |
| 2023-06-05 | 2023-06-01 | 58.893 | 53,218,895 | +69,480 | 0.85% | 3,134,242,511 |
| 2023-06-02 | 2023-05-31 | 59.371 | 53,149,415 | +299,662 | 0.85% | 3,155,547,356 |
| 2023-06-01 | 2023-05-30 | 60.506 | 52,849,753 | -419 | 0.85% | 3,197,733,276 |
| 2023-05-31 | 2023-05-29 | 60.327 | 52,850,172 | +23,020 | 0.85% | 3,188,288,465 |
| 2023-05-30 | 2023-05-25 | 61.103 | 52,827,152 | +12,976 | 0.85% | 3,227,919,240 |
| 2023-05-29 | 2023-05-24 | 61.641 | 52,814,176 | +60,690 | 0.85% | 3,255,517,503 |
| 2023-05-25 | 2023-05-23 | 63.373 | 52,753,486 | -168,677 | 0.85% | 3,343,153,953 |
| 2023-05-24 | 2023-05-22 | 65.643 | 52,922,163 | -7,953 | 0.85% | 3,473,962,351 |
| 2023-05-23 | 2023-05-19 | 65.404 | 52,930,116 | +259,922 | 0.85% | 3,461,838,424 |
| 2023-05-22 | 2023-05-18 | 67.256 | 52,670,194 | +978,995 | 0.84% | 3,542,363,608 |
| 2023-05-19 | 2023-05-17 | 65.822 | 51,691,199 | +144,819 | 0.83% | 3,402,420,838 |
| 2023-05-18 | 2023-05-16 | 68.868 | 51,546,380 | -2,930 | 0.83% | 3,549,909,712 |
| 2023-05-17 | 2023-05-15 | 69.346 | 51,549,310 | +110,916 | 0.83% | 3,574,743,666 |
| 2023-05-16 | 2023-05-12 | 66.778 | 51,438,394 | +1,675 | 0.83% | 3,434,939,034 |
| 2023-05-15 | 2023-05-11 | 68.868 | 51,436,719 | +856,777 | 0.83% | 3,542,357,549 |
| 2023-05-12 | 2023-05-10 | 68.928 | 50,579,942 | -94,593 | 0.81% | 3,486,373,926 |
| 2023-05-11 | 2023-05-09 | 70.182 | 50,674,535 | -315,589 | 0.81% | 3,556,456,228 |
| 2023-05-10 | 2023-05-08 | 73.049 | 50,990,124 | +741,257 | 0.82% | 3,724,794,816 |
| 2023-05-09 | 2023-05-05 | 71.735 | 50,248,867 | +614,854 | 0.81% | 3,604,616,865 |
| 2023-05-08 | 2023-05-04 | 70.780 | 49,634,013 | +1,938,318 | 0.80% | 3,513,076,197 |
| 2023-05-03 | 2023-04-28 | 67.733 | 47,695,695 | -1,058,520 | 0.77% | 3,230,591,642 |
| 2023-05-02 | 2023-04-27 | 67.136 | 48,754,215 | +1,367,412 | 0.78% | 3,273,168,089 |
| 2023-04-28 | 2023-04-26 | 61.581 | 47,386,803 | -84,548 | 0.76% | 2,918,138,523 |
| 2023-04-27 | 2023-04-25 | 61.462 | 47,471,351 | -1,045,963 | 0.76% | 2,917,674,202 |
| 2023-04-26 | 2023-04-24 | 62.895 | 48,517,314 | -237,738 | 0.78% | 3,051,511,070 |
| 2023-04-25 | 2023-04-21 | 63.194 | 48,755,052 | -56,923 | 0.78% | 3,081,024,279 |
| 2023-04-24 | 2023-04-20 | 65.583 | 48,811,975 | -544,119 | 0.78% | 3,201,242,318 |
| 2023-04-21 | 2023-04-19 | 64.807 | 49,356,094 | -464,593 | 0.79% | 3,198,603,071 |
| 2023-04-20 | 2023-04-18 | 65.583 | 49,820,687 | +692,286 | 0.80% | 3,267,396,813 |
| 2023-04-19 | 2023-04-17 | 64.627 | 49,128,401 | +795,250 | 0.79% | 3,175,043,787 |
| 2023-04-18 | 2023-04-14 | 62.238 | 48,333,151 | -66,131 | 0.78% | 3,008,171,949 |
| 2023-04-17 | 2023-04-13 | 61.581 | 48,399,282 | -10,464 | 0.78% | 2,980,488,245 |
| 2023-04-14 | 2023-04-12 | 61.880 | 48,409,746 | -130,170 | 0.78% | 2,995,590,112 |
| 2023-04-13 | 2023-04-11 | 62.238 | 48,539,916 | +254,480 | 0.78% | 3,021,040,646 |
| 2023-04-12 | 2023-04-06 | 60.924 | 48,285,436 | -505,894 | 0.77% | 2,941,752,682 |
| 2023-04-11 | 2023-04-04 | 60.566 | 48,791,330 | +944,674 | 0.78% | 2,955,088,152 |
| 2023-04-06 | 2023-04-03 | 61.163 | 47,846,656 | -327,308 | 0.77% | 2,926,451,804 |
| 2023-04-04 | 2023-03-31 | 61.044 | 48,173,964 | -1,191,620 | 0.77% | 2,940,716,163 |
| 2023-04-03 | 2023-03-30 | 60.685 | 49,365,584 | +383,394 | 0.79% | 2,995,765,507 |
| 2023-03-31 | 2023-03-29 | 61.820 | 48,982,190 | +580,533 | 0.79% | 3,028,087,200 |
| 2023-03-30 | 2023-03-28 | 61.223 | 48,401,657 | +113,009 | 0.78% | 2,963,288,422 |
| 2023-03-29 | 2023-03-27 | 60.566 | 48,288,648 | -202,998 | 0.77% | 2,924,642,792 |
| 2023-03-28 | 2023-03-24 | 62.119 | 48,491,646 | +52,319 | 0.78% | 3,012,243,628 |
| 2023-03-27 | 2023-03-23 | 62.836 | 48,439,327 | -104,638 | 0.78% | 3,043,712,791 |
| 2023-03-24 | 2023-03-22 | 61.522 | 48,543,965 | +154,864 | 0.78% | 2,986,498,491 |
| 2023-03-23 | 2023-03-21 | 60.566 | 48,389,101 | +321,030 | 0.78% | 2,930,726,813 |
| 2023-03-22 | 2023-03-20 | 59.789 | 48,068,071 | +84,548 | 0.77% | 2,873,959,214 |
| 2023-03-21 | 2023-03-17 | 61.641 | 47,983,523 | +34,321 | 0.77% | 2,957,751,324 |
| 2023-03-20 | 2023-03-16 | 60.327 | 47,949,202 | -567,139 | 0.77% | 2,892,628,005 |
| 2023-03-17 | 2023-03-15 | 62.417 | 48,516,341 | -217,228 | 0.78% | 3,028,266,968 |
| 2023-03-16 | 2023-03-14 | 60.566 | 48,733,569 | -165,351 | 0.78% | 2,951,589,808 |
| 2023-03-15 | 2023-03-13 | 62.358 | 48,898,920 | -138,959 | 0.78% | 3,049,225,864 |
| 2023-03-14 | 2023-03-10 | 61.522 | 49,037,879 | +371,256 | 0.79% | 3,016,884,831 |
| 2023-03-13 | 2023-03-09 | 62.537 | 48,666,623 | -950,669 | 0.78% | 3,043,460,868 |
| 2023-03-10 | 2023-03-08 | 63.612 | 49,617,292 | -43,111 | 0.80% | 3,156,257,988 |
| 2023-03-09 | 2023-03-07 | 66.300 | 49,660,403 | -935,047 | 0.80% | 3,292,479,256 |
| 2023-03-08 | 2023-03-06 | 66.718 | 50,595,450 | -112,591 | 0.81% | 3,375,627,102 |
| 2023-03-07 | 2023-03-03 | 68.331 | 50,708,041 | -51,482 | 0.81% | 3,464,915,807 |
| 2023-03-06 | 2023-03-02 | 67.972 | 50,759,523 | -95,430 | 0.81% | 3,450,242,523 |
| 2023-03-03 | 2023-03-01 | 68.689 | 50,854,953 | +291,731 | 0.82% | 3,493,179,692 |
| 2023-03-02 | 2023-02-28 | 63.672 | 50,563,222 | -268,292 | 0.81% | 3,219,450,663 |
| 2023-03-01 | 2023-02-27 | 63.911 | 50,831,514 | -264,944 | 0.82% | 3,248,677,884 |
| 2023-02-28 | 2023-02-24 | 64.687 | 51,096,458 | +179,141 | 0.82% | 3,305,286,285 |
| 2023-02-27 | 2023-02-23 | 66.778 | 50,917,317 | +628,666 | 0.82% | 3,400,142,696 |
| 2023-02-24 | 2023-02-22 | 66.419 | 50,288,651 | -303,032 | 0.81% | 3,340,139,474 |
| 2023-02-23 | 2023-02-21 | 68.510 | 50,591,683 | +45,622 | 0.81% | 3,466,030,451 |
| 2023-02-22 | 2023-02-20 | 69.346 | 50,546,061 | -231,460 | 0.81% | 3,505,172,259 |
| 2023-02-21 | 2023-02-17 | 68.152 | 50,777,521 | -113,427 | 0.81% | 3,460,564,656 |
| 2023-02-20 | 2023-02-16 | 68.629 | 50,890,948 | -127,659 | 0.82% | 3,492,612,458 |
| 2023-02-17 | 2023-02-15 | 67.733 | 51,018,607 | -548,304 | 0.82% | 3,455,663,773 |
| 2023-02-16 | 2023-02-14 | 69.645 | 51,566,911 | -81,618 | 0.83% | 3,591,364,589 |
| 2023-02-15 | 2023-02-13 | 69.346 | 51,648,529 | -121,380 | 0.83% | 3,581,624,117 |
| 2023-02-14 | 2023-02-10 | 69.645 | 51,769,909 | -294,243 | 0.83% | 3,605,502,334 |
| 2023-02-13 | 2023-02-09 | 70.660 | 52,064,152 | +207,184 | 0.84% | 3,678,860,948 |
| 2023-02-10 | 2023-02-08 | 68.809 | 51,856,968 | -230,623 | 0.83% | 3,568,201,971 |
| 2023-02-09 | 2023-02-07 | 68.152 | 52,087,591 | -572,998 | 0.84% | 3,549,847,903 |
| 2023-02-08 | 2023-02-06 | 66.957 | 52,660,589 | -2,023,703 | 0.84% | 3,525,990,630 |
| 2023-02-07 | 2023-02-03 | 69.167 | 54,684,292 | -356,607 | 0.88% | 3,782,343,627 |
| 2023-02-06 | 2023-02-02 | 72.153 | 55,040,899 | -848,825 | 0.88% | 3,971,387,660 |
| 2023-02-03 | 2023-02-01 | 73.647 | 55,889,724 | -544,955 | 0.90% | 4,116,090,079 |
| 2023-02-02 | 2023-01-31 | 72.512 | 56,434,679 | -709,029 | 0.91% | 4,092,178,553 |
| 2023-02-01 | 2023-01-30 | 72.751 | 57,143,708 | -1,006,200 | 0.92% | 4,157,244,192 |
| 2023-01-20 | 2023-01-18 | 71.914 | 58,149,908 | -128,496 | 0.93% | 4,181,820,121 |
| 2023-01-19 | 2023-01-17 | 70.899 | 58,278,404 | -174,537 | 0.93% | 4,131,884,735 |
| 2023-01-18 | 2023-01-16 | 72.631 | 58,452,941 | +350,748 | 0.94% | 4,245,509,051 |
| 2023-01-17 | 2023-01-13 | 74.244 | 58,102,193 | +1,862,141 | 0.93% | 4,313,735,200 |
| 2023-01-16 | 2023-01-12 | 71.676 | 56,240,052 | +678,428 | 0.90% | 4,031,037,039 |
| 2023-01-13 | 2023-01-11 | 70.182 | 55,561,624 | -497,660 | 0.89% | 3,899,443,452 |
| 2023-01-12 | 2023-01-10 | 67.793 | 56,059,284 | -60,690 | 0.90% | 3,800,434,370 |
| 2023-01-11 | 2023-01-09 | 69.943 | 56,119,974 | -551,234 | 0.90% | 3,925,221,647 |
| 2023-01-10 | 2023-01-06 | 67.315 | 56,671,208 | +382,139 | 0.91% | 3,814,839,012 |
| 2023-01-09 | 2023-01-05 | 66.180 | 56,289,069 | -801,110 | 0.90% | 3,725,234,832 |
| 2023-01-06 | 2023-01-04 | 66.539 | 57,090,179 | +2,253,488 | 0.92% | 3,798,712,489 |
| 2023-01-05 | 2023-01-03 | 63.134 | 54,836,691 | +857,196 | 0.88% | 3,462,071,690 |
| 2023-01-04 | 2022-12-30 | 61.701 | 53,979,495 | +470,035 | 0.87% | 3,330,573,082 |
| 2023-01-03 | 2022-12-29 | 60.566 | 53,509,460 | -2,500,434 | 0.86% | 3,240,845,685 |
| 2022-12-30 | 2022-12-28 | 61.223 | 56,009,894 | -1,626,078 | 0.90% | 3,429,086,537 |
| 2022-12-29 | 2022-12-23 | 60.267 | 57,635,972 | -3,596,205 | 0.92% | 3,473,558,496 |
| 2022-12-28 | 2022-12-22 | 60.327 | 61,232,177 | -1,193,712 | 0.98% | 3,693,949,068 |
| 2022-12-23 | 2022-12-21 | 59.550 | 62,425,889 | -319,774 | 1.00% | 3,717,489,265 |
| 2022-12-22 | 2022-12-20 | 58.654 | 62,745,663 | -761,766 | 1.01% | 3,680,315,319 |
| 2022-12-21 | 2022-12-19 | 59.610 | 63,507,429 | -1,445,682 | 1.02% | 3,785,688,726 |
| 2022-12-20 | 2022-12-16 | 60.924 | 64,953,111 | -371,674 | 1.04% | 3,957,217,834 |
| 2022-12-19 | 2022-12-15 | 59.610 | 65,324,785 | -3,188,117 | 1.05% | 3,894,021,628 |
| 2022-12-16 | 2022-12-14 | 60.685 | 68,512,902 | -18,834 | 1.10% | 4,157,726,335 |
| 2022-12-15 | 2022-12-13 | 60.864 | 68,531,736 | -589,323 | 1.10% | 4,171,149,408 |
| 2022-12-14 | 2022-12-12 | 60.148 | 69,121,059 | -130,170 | 1.11% | 4,157,475,350 |
| 2022-12-13 | 2022-12-09 | 63.015 | 69,251,229 | -3,006,882 | 1.11% | 4,363,849,597 |
| 2022-12-12 | 2022-12-08 | 61.462 | 72,258,111 | -113,847 | 1.16% | 4,441,112,838 |
| 2022-12-09 | 2022-12-07 | 58.654 | 72,371,958 | -2,993,907 | 1.16% | 4,244,940,813 |
| 2022-12-08 | 2022-12-06 | 61.701 | 75,365,865 | -292,150 | 1.21% | 4,650,127,262 |
| 2022-12-07 | 2022-12-05 | 63.254 | 75,658,015 | -3,477,755 | 1.21% | 4,785,647,782 |
| 2022-12-06 | 2022-12-02 | 55.907 | 79,135,770 | -706,935 | 1.27% | 4,424,238,291 |
| 2022-12-05 | 2022-12-01 | 56.803 | 79,842,705 | -2,488,296 | 1.28% | 4,535,295,489 |
| 2022-12-02 | 2022-11-30 | 57.042 | 82,331,001 | -1,333,091 | 1.32% | 4,696,308,266 |
| 2022-12-01 | 2022-11-29 | 56.445 | 83,664,092 | +2,483,274 | 1.34% | 4,722,377,920 |
| 2022-11-30 | 2022-11-28 | 49.994 | 81,180,818 | +1,189,526 | 1.30% | 4,058,529,528 |
| 2022-11-29 | 2022-11-25 | 52.383 | 79,991,292 | +1,487,537 | 1.28% | 4,190,174,734 |
| 2022-11-28 | 2022-11-24 | 50.830 | 78,503,755 | +594,345 | 1.26% | 3,990,339,246 |
| 2022-11-25 | 2022-11-23 | 49.934 | 77,909,410 | +137,201 | 1.25% | 3,890,326,235 |
| 2022-11-24 | 2022-11-22 | 49.396 | 77,772,209 | +718,655 | 1.25% | 3,841,667,497 |
| 2022-11-23 | 2022-11-21 | 49.157 | 77,053,554 | +683,078 | 1.24% | 3,787,759,002 |
| 2022-11-22 | 2022-11-18 | 50.710 | 76,370,476 | -197,975 | 1.22% | 3,872,781,693 |
| 2022-11-21 | 2022-11-17 | 52.682 | 76,568,451 | -821,619 | 1.23% | 4,033,743,471 |
| 2022-11-18 | 2022-11-16 | 53.100 | 77,390,070 | -1,407,174 | 1.24% | 4,109,384,982 |
| 2022-11-17 | 2022-11-15 | 52.741 | 78,797,244 | -2,483,692 | 1.26% | 4,155,866,236 |
| 2022-11-16 | 2022-11-14 | 50.053 | 81,280,936 | -3,037,019 | 1.30% | 4,068,389,678 |
| 2022-11-15 | 2022-11-11 | 47.127 | 84,317,955 | -25,950 | 1.35% | 3,973,625,162 |
| 2022-11-14 | 2022-11-10 | 41.512 | 84,343,905 | +338,190 | 1.35% | 3,501,292,052 |
| 2022-11-11 | 2022-11-09 | 42.348 | 84,005,715 | -467,104 | 1.35% | 3,557,499,902 |
| 2022-11-10 | 2022-11-08 | 43.125 | 84,472,819 | -2,396,215 | 1.35% | 3,642,872,860 |
| 2022-11-09 | 2022-11-07 | 43.961 | 86,869,034 | -582,625 | 1.39% | 3,818,850,311 |
| 2022-11-08 | 2022-11-04 | 41.393 | 87,451,659 | -5,023 | 1.40% | 3,619,854,516 |
| 2022-11-07 | 2022-11-03 | 38.108 | 87,456,682 | +963,090 | 1.40% | 3,332,755,889 |
| 2022-11-04 | 2022-11-02 | 39.780 | 86,493,592 | +783,949 | 1.39% | 3,440,709,381 |
| 2022-11-03 | 2022-11-01 | 39.242 | 85,709,643 | +953,045 | 1.37% | 3,363,449,293 |
| 2022-11-02 | 2022-10-31 | 37.510 | 84,756,598 | +461,664 | 1.36% | 3,179,237,623 |
| 2022-11-01 | 2022-10-28 | 38.765 | 84,294,934 | +507,704 | 1.35% | 3,267,653,521 |
| 2022-10-31 | 2022-10-27 | 40.258 | 83,787,230 | +251,550 | 1.34% | 3,373,087,121 |
| 2022-10-28 | 2022-10-26 | 40.019 | 83,535,680 | +1,044,708 | 1.34% | 3,343,002,058 |
| 2022-10-27 | 2022-10-25 | 39.481 | 82,490,972 | +2,195,727 | 1.32% | 3,256,849,645 |
| 2022-10-26 | 2022-10-24 | 39.123 | 80,295,245 | +4,158,740 | 1.29% | 3,141,383,488 |
| 2022-10-25 | 2022-10-21 | 43.961 | 76,136,505 | +726,189 | 1.22% | 3,347,037,516 |
| 2022-10-24 | 2022-10-20 | 44.558 | 75,410,316 | +1,619,381 | 1.21% | 3,360,155,819 |
| 2022-10-21 | 2022-10-19 | 44.618 | 73,790,935 | -231,041 | 1.18% | 3,292,406,452 |
| 2022-10-20 | 2022-10-18 | 45.992 | 74,021,976 | +116,357 | 1.19% | 3,404,405,069 |
| 2022-10-19 | 2022-10-17 | 45.693 | 73,905,619 | +1,839,540 | 1.19% | 3,376,981,823 |
| 2022-10-18 | 2022-10-14 | 45.574 | 72,066,079 | +176,629 | 1.16% | 3,284,318,453 |
| 2022-10-17 | 2022-10-13 | 45.395 | 71,889,450 | +1,334,765 | 1.15% | 3,263,387,024 |
| 2022-10-14 | 2022-10-12 | 46.410 | 70,554,685 | +595,600 | 1.13% | 3,274,437,498 |
| 2022-10-13 | 2022-10-11 | 45.813 | 69,959,085 | +339,446 | 1.12% | 3,205,009,445 |
| 2022-10-12 | 2022-10-10 | 47.007 | 69,619,639 | +2,518,014 | 1.12% | 3,272,625,638 |
| 2022-09-30 | 2022-09-28 | 46.589 | 67,101,625 | +1,729,459 | 1.08% | 3,126,205,115 |
| 2022-09-29 | 2022-09-27 | 48.620 | 65,372,166 | +995,737 | 1.05% | 3,178,389,437 |
| 2022-09-28 | 2022-09-26 | 49.635 | 64,376,429 | +361,211 | 1.03% | 3,195,344,850 |
| 2022-09-27 | 2022-09-23 | 50.173 | 64,015,218 | +1,916,135 | 1.03% | 3,211,828,473 |
| 2022-09-26 | 2022-09-22 | 50.173 | 62,099,083 | +1,483,769 | 1.00% | 3,115,690,443 |
| 2022-09-23 | 2022-09-21 | 51.069 | 60,615,314 | +889,425 | 0.97% | 3,095,553,420 |
| 2022-09-22 | 2022-09-20 | 52.622 | 59,725,889 | +500,170 | 0.96% | 3,142,884,059 |
| 2022-09-21 | 2022-09-19 | 55.056 | 59,225,719 | +144,820 | 0.95% | 3,260,738,691 |
| 2022-09-20 | 2022-09-16 | 55.974 | 59,080,899 | +1,656,004 | 0.95% | 3,306,978,221 |
| 2022-09-19 | 2022-09-15 | 56.953 | 57,424,895 | +890,910 | 0.94% | 3,270,491,587 |
| 2022-09-16 | 2022-09-14 | 56.157 | 56,533,985 | +929,733 | 0.93% | 3,174,793,088 |
| 2022-09-15 | 2022-09-13 | 58.115 | 55,604,252 | +769,941 | 0.91% | 3,231,430,009 |
| 2022-09-14 | 2022-09-09 | 58.115 | 54,834,311 | +154,479 | 0.90% | 3,186,685,041 |
| 2022-09-13 | 2022-09-08 | 55.178 | 54,679,832 | +566,013 | 0.90% | 3,017,149,671 |
| 2022-09-09 | 2022-09-07 | 55.790 | 54,113,819 | +221,910 | 0.89% | 3,019,021,241 |
| 2022-09-08 | 2022-09-06 | 55.913 | 53,891,909 | +416,847 | 0.89% | 3,013,234,346 |
| 2022-09-07 | 2022-09-05 | 55.607 | 53,475,062 | +396,823 | 0.88% | 2,973,571,089 |
| 2022-09-06 | 2022-09-02 | 55.913 | 53,078,239 | -234,170 | 0.87% | 2,967,739,977 |
| 2022-09-05 | 2022-09-01 | 56.341 | 53,312,409 | +54,762 | 0.88% | 3,003,662,157 |
| 2022-09-02 | 2022-08-31 | 56.708 | 53,257,647 | +126,280 | 0.87% | 3,020,124,556 |
| 2022-09-01 | 2022-08-30 | 56.218 | 53,131,367 | -144,670 | 0.87% | 2,986,961,651 |
| 2022-08-31 | 2022-08-29 | 56.708 | 53,276,037 | -358,816 | 0.88% | 3,021,167,412 |
| 2022-08-30 | 2022-08-26 | 57.075 | 53,634,853 | -136,497 | 0.88% | 3,061,201,264 |
| 2022-08-29 | 2022-08-25 | 56.769 | 53,771,350 | -105,029 | 0.88% | 3,052,544,908 |
| 2022-08-26 | 2022-08-24 | 53.894 | 53,876,379 | +353,503 | 0.89% | 2,903,604,450 |
| 2022-08-25 | 2022-08-23 | 52.548 | 53,522,876 | +632,218 | 0.88% | 2,812,520,853 |
| 2022-08-24 | 2022-08-22 | 53.221 | 52,890,658 | +860,667 | 0.87% | 2,814,889,611 |
| 2022-08-23 | 2022-08-19 | 53.282 | 52,029,991 | +546,806 | 0.85% | 2,772,266,975 |
| 2022-08-22 | 2022-08-18 | 52.732 | 51,483,185 | +1,431,584 | 0.85% | 2,714,787,357 |
| 2022-08-19 | 2022-08-17 | 53.527 | 50,051,601 | +1,132,436 | 0.82% | 2,679,101,530 |
| 2022-08-18 | 2022-08-16 | 53.710 | 48,919,165 | +142,627 | 0.80% | 2,627,463,532 |
| 2022-08-17 | 2022-08-15 | 54.077 | 48,776,538 | +443,820 | 0.80% | 2,637,705,973 |
| 2022-08-16 | 2022-08-12 | 54.934 | 48,332,718 | -497,765 | 0.79% | 2,655,098,887 |
| 2022-08-15 | 2022-08-11 | 55.056 | 48,830,483 | +301,192 | 0.80% | 2,688,417,261 |
| 2022-08-12 | 2022-08-10 | 53.466 | 48,529,291 | +1,567,673 | 0.80% | 2,594,648,457 |
| 2022-08-11 | 2022-08-09 | 54.873 | 46,961,618 | -50,266 | 0.77% | 2,576,906,376 |
| 2022-08-10 | 2022-08-08 | 54.995 | 47,011,884 | +52,310 | 0.77% | 2,585,416,363 |
| 2022-08-09 | 2022-08-05 | 55.729 | 46,959,574 | -35,964 | 0.77% | 2,617,011,741 |
| 2022-08-08 | 2022-08-04 | 55.301 | 46,995,538 | -48,632 | 0.77% | 2,598,891,817 |
| 2022-08-05 | 2022-08-03 | 54.811 | 47,044,170 | +708,232 | 0.77% | 2,578,558,364 |
| 2022-08-04 | 2022-08-02 | 54.873 | 46,335,938 | +820,617 | 0.76% | 2,542,573,684 |
| 2022-08-03 | 2022-08-01 | 56.463 | 45,515,321 | +8,174 | 0.75% | 2,569,936,879 |
| 2022-08-02 | 2022-07-29 | 56.524 | 45,507,147 | +1,201,501 | 0.75% | 2,572,259,179 |
| 2022-08-01 | 2022-07-28 | 58.543 | 44,305,646 | -222,727 | 0.73% | 2,593,786,088 |
| 2022-07-29 | 2022-07-27 | 58.788 | 44,528,373 | +248,882 | 0.73% | 2,617,721,019 |
| 2022-07-28 | 2022-07-26 | 59.705 | 44,279,491 | -13,078 | 0.73% | 2,643,720,771 |
| 2022-07-27 | 2022-07-25 | 58.054 | 44,292,569 | -45,362 | 0.73% | 2,571,344,278 |
| 2022-07-26 | 2022-07-22 | 57.931 | 44,337,931 | -49,450 | 0.73% | 2,568,553,096 |
| 2022-07-25 | 2022-07-21 | 57.748 | 44,387,381 | -533,728 | 0.73% | 2,563,271,807 |
| 2022-07-22 | 2022-07-20 | 59.766 | 44,921,109 | -367,398 | 0.74% | 2,684,776,753 |
| 2022-07-21 | 2022-07-19 | 59.277 | 45,288,507 | -70,954 | 0.74% | 2,684,571,198 |
| 2022-07-20 | 2022-07-18 | 59.766 | 45,359,461 | -324,895 | 0.75% | 2,710,975,511 |
| 2022-07-19 | 2022-07-15 | 57.258 | 45,684,356 | +1,064,186 | 0.75% | 2,615,811,841 |
| 2022-07-18 | 2022-07-14 | 58.788 | 44,620,170 | +569,692 | 0.73% | 2,623,117,554 |
| 2022-07-15 | 2022-07-13 | 62.152 | 44,050,478 | -89,909 | 0.72% | 2,737,836,310 |
| 2022-07-14 | 2022-07-12 | 62.825 | 44,140,387 | -6,947 | 0.73% | 2,773,126,785 |
| 2022-07-13 | 2022-07-11 | 63.192 | 44,147,334 | -190,033 | 0.73% | 2,789,767,106 |
| 2022-07-12 | 2022-07-08 | 64.660 | 44,337,367 | -216,598 | 0.73% | 2,866,870,208 |
| 2022-07-11 | 2022-07-07 | 64.232 | 44,553,965 | -78,874 | 0.73% | 2,861,796,867 |
| 2022-07-08 | 2022-07-06 | 63.804 | 44,632,839 | -229,266 | 0.73% | 2,847,750,693 |
| 2022-07-07 | 2022-07-05 | 65.211 | 44,862,105 | +12,669 | 0.74% | 2,925,499,295 |
| 2022-07-06 | 2022-07-04 | 65.456 | 44,849,436 | -350,642 | 0.74% | 2,935,647,521 |
| 2022-07-05 | 2022-06-30 | 65.272 | 45,200,078 | -1,134,070 | 0.74% | 2,950,303,872 |
| 2022-07-04 | 2022-06-29 | 65.823 | 46,334,148 | +149,983 | 0.76% | 3,049,836,786 |
| 2022-06-30 | 2022-06-28 | 66.557 | 46,184,165 | -857,397 | 0.76% | 3,073,867,456 |
| 2022-06-29 | 2022-06-27 | 66.557 | 47,041,562 | -778,115 | 0.77% | 3,130,933,005 |
| 2022-06-28 | 2022-06-24 | 65.578 | 47,819,677 | -527,190 | 0.79% | 3,135,917,071 |
| 2022-06-27 | 2022-06-23 | 64.232 | 48,346,867 | +346,147 | 0.79% | 3,105,423,110 |
| 2022-06-24 | 2022-06-22 | 63.009 | 48,000,720 | -655,104 | 0.79% | 3,024,461,928 |
| 2022-06-23 | 2022-06-21 | 64.293 | 48,655,824 | -948,941 | 0.80% | 3,128,244,527 |
| 2022-06-22 | 2022-06-20 | 62.580 | 49,604,765 | -1,604,453 | 0.81% | 3,104,289,213 |
| 2022-06-21 | 2022-06-17 | 61.969 | 51,209,218 | -320,809 | 0.84% | 3,173,370,169 |
| 2022-06-20 | 2022-06-16 | 60.501 | 51,530,027 | -369,033 | 0.85% | 3,117,595,796 |
| 2022-06-17 | 2022-06-15 | 61.846 | 51,899,060 | +994,304 | 0.85% | 3,209,769,109 |
| 2022-06-16 | 2022-06-14 | 57.258 | 50,904,756 | +1,665,754 | 0.84% | 2,914,723,446 |
| 2022-06-15 | 2022-06-13 | 57.197 | 49,239,002 | +22,157 | 0.81% | 2,816,332,963 |
| 2022-06-14 | 2022-06-10 | 59.277 | 49,216,845 | -393,300 | 0.81% | 2,917,431,668 |
| 2022-06-13 | 2022-06-09 | 59.705 | 49,610,145 | -1,103,010 | 0.81% | 2,961,989,125 |
| 2022-06-10 | 2022-06-08 | 60.378 | 50,713,155 | -410,718 | 0.83% | 3,061,969,978 |
| 2022-06-09 | 2022-06-07 | 58.910 | 51,123,873 | +306,506 | 0.84% | 3,011,710,201 |
| 2022-06-08 | 2022-06-06 | 59.522 | 50,817,367 | -389,466 | 0.83% | 3,024,740,665 |
| 2022-06-07 | 2022-06-02 | 57.503 | 51,206,833 | +634,670 | 0.84% | 2,944,549,882 |
| 2022-06-06 | 2022-06-01 | 58.788 | 50,572,163 | -154,887 | 0.83% | 2,973,021,585 |
| 2022-06-02 | 2022-05-31 | 63.829 | 50,727,050 | -1,141,018 | 0.83% | 3,237,855,225 |
| 2022-06-01 | 2022-05-30 | 62.814 | 51,868,068 | -324,048 | 0.85% | 3,258,030,192 |
| 2022-05-31 | 2022-05-27 | 61.418 | 52,192,116 | -593,397 | 0.89% | 3,205,531,880 |
| 2022-05-30 | 2022-05-26 | 59.134 | 52,785,513 | +1,185,217 | 0.90% | 3,121,407,701 |
| 2022-05-27 | 2022-05-25 | 59.451 | 51,600,296 | +76,046 | 0.88% | 3,067,691,071 |
| 2022-05-26 | 2022-05-24 | 59.641 | 51,524,250 | +1,191,128 | 0.88% | 3,072,977,432 |
| 2022-05-25 | 2022-05-23 | 60.530 | 50,333,122 | +182,826 | 0.86% | 3,046,646,612 |
| 2022-05-24 | 2022-05-20 | 61.545 | 50,150,296 | +130,027 | 0.85% | 3,086,491,416 |
| 2022-05-23 | 2022-05-19 | 59.641 | 50,020,269 | +483,071 | 0.85% | 2,983,277,928 |
| 2022-05-20 | 2022-05-18 | 61.418 | 49,537,198 | -1,387,350 | 0.84% | 3,042,472,304 |
| 2022-05-19 | 2022-05-17 | 61.481 | 50,924,548 | -1,099,321 | 0.87% | 3,130,911,548 |
| 2022-05-18 | 2022-05-16 | 59.070 | 52,023,869 | +243,505 | 0.89% | 3,073,067,976 |
| 2022-05-17 | 2022-05-13 | 59.324 | 51,780,364 | +367,623 | 0.88% | 3,071,825,550 |
| 2022-05-16 | 2022-05-12 | 58.753 | 51,412,741 | +2,225,434 | 0.88% | 3,020,658,183 |
| 2022-05-13 | 2022-05-11 | 60.339 | 49,187,307 | +1,574,511 | 0.84% | 2,967,928,273 |
| 2022-05-12 | 2022-05-10 | 60.910 | 47,612,796 | +1,163,546 | 0.81% | 2,900,111,912 |
| 2022-05-11 | 2022-05-06 | 61.735 | 46,449,250 | -28,763 | 0.79% | 2,867,552,545 |
| 2022-05-10 | 2022-05-05 | 64.717 | 46,478,013 | -1,581,209 | 0.79% | 3,007,928,879 |
| 2022-04-29 | 2022-04-27 | 62.116 | 48,059,222 | +96,929 | 0.82% | 2,985,240,097 |
| 2022-04-28 | 2022-04-26 | 62.623 | 47,962,293 | +103,628 | 0.82% | 3,003,564,267 |
| 2022-04-27 | 2022-04-25 | 64.210 | 47,858,665 | +2,033,940 | 0.82% | 3,072,988,471 |
| 2022-04-26 | 2022-04-22 | 66.811 | 45,824,725 | +682,445 | 0.78% | 3,061,597,376 |
| 2022-04-25 | 2022-04-21 | 68.080 | 45,142,280 | +231,685 | 0.77% | 3,073,286,517 |
| 2022-04-22 | 2022-04-20 | 67.763 | 44,910,595 | -580,788 | 0.77% | 3,043,265,902 |
| 2022-04-21 | 2022-04-19 | 69.730 | 45,491,383 | -219,864 | 0.78% | 3,172,098,547 |
| 2022-04-20 | 2022-04-14 | 72.712 | 45,711,247 | -355,802 | 0.78% | 3,323,743,684 |
| 2022-04-19 | 2022-04-13 | 70.174 | 46,067,049 | +334,131 | 0.78% | 3,232,699,665 |
| 2022-04-14 | 2022-04-12 | 70.364 | 45,732,918 | +1,349,918 | 0.78% | 3,217,957,449 |
| 2022-04-13 | 2022-04-11 | 70.745 | 44,383,000 | +181,250 | 0.76% | 3,139,867,779 |
| 2022-04-12 | 2022-04-08 | 74.869 | 44,201,750 | -388,899 | 0.75% | 3,309,339,398 |
| 2022-04-11 | 2022-04-07 | 72.712 | 44,590,649 | -370,381 | 0.76% | 3,242,263,069 |
| 2022-04-08 | 2022-04-06 | 74.171 | 44,961,030 | +608,370 | 0.77% | 3,334,806,209 |
| 2022-04-01 | 2022-03-30 | 71.570 | 44,352,660 | -827,840 | 0.76% | 3,174,304,680 |
| 2022-03-31 | 2022-03-29 | 70.364 | 45,180,500 | -186,766 | 0.77% | 3,179,087,031 |
| 2022-03-30 | 2022-03-28 | 70.301 | 45,367,266 | +145,788 | 0.77% | 3,189,350,186 |
| 2022-03-29 | 2022-03-25 | 70.364 | 45,221,478 | -133,967 | 0.77% | 3,181,970,413 |
| 2022-03-28 | 2022-03-24 | 72.141 | 45,355,445 | +23,641 | 0.77% | 3,271,973,182 |
| 2022-03-25 | 2022-03-23 | 71.950 | 45,331,804 | -174,158 | 0.77% | 3,261,639,030 |
| 2022-03-24 | 2022-03-22 | 70.935 | 45,505,962 | +116,631 | 0.78% | 3,227,973,360 |
| 2022-03-23 | 2022-03-21 | 69.412 | 45,389,331 | -132,392 | 0.77% | 3,150,583,122 |
| 2022-03-22 | 2022-03-18 | 73.537 | 45,521,723 | +715,938 | 0.78% | 3,347,510,641 |
| 2022-03-21 | 2022-03-17 | 70.174 | 44,805,785 | -2,669,891 | 0.76% | 3,144,191,983 |
| 2022-03-18 | 2022-03-16 | 63.512 | 47,475,676 | +1,104,049 | 0.81% | 3,015,262,130 |
| 2022-03-17 | 2022-03-15 | 58.817 | 46,371,627 | +4,476,480 | 0.79% | 2,727,419,282 |
| 2022-03-16 | 2022-03-14 | 67.319 | 41,895,147 | +3,258,560 | 0.71% | 2,820,323,596 |
| 2022-03-15 | 2022-03-11 | 69.603 | 38,636,587 | +151,698 | 0.66% | 2,689,213,122 |
| 2022-03-14 | 2022-03-10 | 69.857 | 38,484,889 | -24,429 | 0.66% | 2,688,421,722 |
| 2022-03-11 | 2022-03-09 | 67.699 | 38,509,318 | +978,356 | 0.66% | 2,607,054,351 |
| 2022-03-10 | 2022-03-08 | 68.461 | 37,530,962 | +2,451,603 | 0.64% | 2,569,395,621 |
| 2022-03-09 | 2022-03-07 | 69.857 | 35,079,359 | +1,763,641 | 0.60% | 2,450,523,132 |
| 2022-03-08 | 2022-03-04 | 73.663 | 33,315,718 | +251,386 | 0.57% | 2,454,150,745 |
| 2022-03-07 | 2022-03-03 | 74.932 | 33,064,332 | -230,108 | 0.56% | 2,477,590,283 |
| 2022-03-04 | 2022-03-02 | 74.679 | 33,294,440 | +609,157 | 0.57% | 2,486,382,932 |
| 2022-03-03 | 2022-03-01 | 77.026 | 32,685,283 | +1,022,881 | 0.56% | 2,517,623,448 |
| 2022-03-02 | 2022-02-28 | 76.646 | 31,662,402 | -306,155 | 0.54% | 2,426,781,253 |
| 2022-03-01 | 2022-02-25 | 76.899 | 31,968,557 | +272,663 | 0.54% | 2,458,360,062 |
| 2022-02-28 | 2022-02-24 | 77.851 | 31,695,894 | -262,419 | 0.54% | 2,467,558,213 |
| 2022-02-25 | 2022-02-23 | 81.404 | 31,958,313 | -389,687 | 0.54% | 2,601,538,999 |
| 2022-02-24 | 2022-02-22 | 81.785 | 32,348,000 | -382,595 | 0.55% | 2,645,575,684 |
| 2022-02-23 | 2022-02-21 | 85.274 | 32,730,595 | -389,294 | 0.56% | 2,791,084,645 |
| 2022-02-22 | 2022-02-18 | 84.640 | 33,119,889 | -249,415 | 0.56% | 2,803,267,491 |
| 2022-02-21 | 2022-02-17 | 84.513 | 33,369,304 | +2,364 | 0.57% | 2,820,143,528 |
| 2022-02-18 | 2022-02-16 | 84.450 | 33,366,940 | -374,321 | 0.57% | 2,817,826,664 |
| 2022-02-17 | 2022-02-15 | 81.594 | 33,741,261 | +97,717 | 0.57% | 2,753,100,824 |
| 2022-02-16 | 2022-02-14 | 84.577 | 33,643,544 | +241,142 | 0.57% | 2,845,455,027 |
| 2022-02-15 | 2022-02-11 | 87.939 | 33,402,402 | -162,731 | 0.57% | 2,937,384,286 |
| 2022-02-14 | 2022-02-10 | 84.640 | 33,565,133 | +245,081 | 0.57% | 2,840,952,944 |
| 2022-02-11 | 2022-02-09 | 83.117 | 33,320,052 | -425,937 | 0.57% | 2,769,470,890 |
| 2022-02-10 | 2022-02-08 | 81.468 | 33,745,989 | +303,002 | 0.57% | 2,749,204,352 |
| 2022-02-09 | 2022-02-07 | 80.833 | 33,442,987 | -573,695 | 0.57% | 2,703,300,511 |
| 2022-01-28 | 2022-01-26 | 80.072 | 34,016,682 | +708,451 | 0.58% | 2,723,774,461 |
| 2022-01-27 | 2022-01-25 | 78.295 | 33,308,231 | +29,158 | 0.57% | 2,607,873,769 |
| 2022-01-26 | 2022-01-24 | 83.054 | 33,279,073 | -340,829 | 0.57% | 2,763,953,329 |
| 2022-01-25 | 2022-01-21 | 83.688 | 33,619,902 | -208,123 | 0.57% | 2,813,591,719 |
| 2022-01-24 | 2022-01-20 | 83.498 | 33,828,025 | -872,364 | 0.58% | 2,824,570,185 |
| 2022-01-21 | 2022-01-19 | 77.914 | 34,700,389 | -407,418 | 0.59% | 2,703,662,944 |
| 2022-01-20 | 2022-01-18 | 77.217 | 35,107,807 | -226,563 | 0.60% | 2,710,903,878 |
| 2022-01-19 | 2022-01-17 | 76.963 | 35,334,370 | +178,098 | 0.60% | 2,719,430,673 |
| 2022-01-18 | 2022-01-14 | 77.851 | 35,156,272 | -340,435 | 0.60% | 2,736,952,228 |
| 2022-01-17 | 2022-01-13 | 78.612 | 35,496,707 | -845,964 | 0.60% | 2,790,481,905 |
| 2022-01-14 | 2022-01-12 | 77.534 | 36,342,671 | -388,900 | 0.62% | 2,817,785,221 |
| 2022-01-13 | 2022-01-11 | 77.280 | 36,731,571 | -815,231 | 0.63% | 2,838,615,894 |
| 2022-01-12 | 2022-01-10 | 78.549 | 37,546,802 | +190,313 | 0.64% | 2,949,262,546 |
| 2022-01-11 | 2022-01-07 | 77.534 | 37,356,489 | +451,155 | 0.64% | 2,896,390,378 |
| 2022-01-10 | 2022-01-06 | 73.600 | 36,905,334 | -39,796 | 0.63% | 2,716,232,666 |
| 2022-01-07 | 2022-01-05 | 72.077 | 36,945,130 | +1,423,600 | 0.63% | 2,662,903,135 |
| 2022-01-06 | 2022-01-04 | 71.697 | 35,521,530 | -150,910 | 0.61% | 2,546,771,291 |
| 2021-12-30 | 2021-12-28 | 72.775 | 35,672,440 | +120,176 | 0.61% | 2,596,068,051 |
| 2021-12-29 | 2021-12-24 | 71.252 | 35,552,264 | -212,377 | 0.61% | 2,533,184,704 |
| 2021-12-28 | 2021-12-22 | 71.062 | 35,764,641 | +307,731 | 0.61% | 2,541,509,463 |
| 2021-12-23 | 2021-12-21 | 72.141 | 35,456,910 | +98,111 | 0.60% | 2,557,886,019 |
| 2021-12-22 | 2021-12-20 | 71.189 | 35,358,799 | +198,587 | 0.60% | 2,517,156,400 |
| 2021-12-21 | 2021-12-17 | 71.887 | 35,160,212 | +98,505 | 0.60% | 2,527,558,600 |
| 2021-12-20 | 2021-12-16 | 72.204 | 35,061,707 | +173,370 | 0.60% | 2,531,600,406 |
| 2021-12-17 | 2021-12-15 | 71.760 | 34,888,337 | -22,459 | 0.59% | 2,503,587,140 |
| 2021-12-16 | 2021-12-14 | 72.331 | 34,910,796 | +65,801 | 0.59% | 2,525,134,067 |
| 2021-12-15 | 2021-12-13 | 73.283 | 34,844,995 | -329,402 | 0.59% | 2,553,537,436 |
| 2021-12-14 | 2021-12-10 | 73.346 | 35,174,397 | +87,867 | 0.60% | 2,579,908,679 |
| 2021-12-13 | 2021-12-09 | 74.742 | 35,086,530 | -165,095 | 0.60% | 2,622,439,926 |
| 2021-12-10 | 2021-12-08 | 73.981 | 35,251,625 | +88,261 | 0.60% | 2,607,939,609 |
| 2021-12-09 | 2021-12-07 | 73.092 | 35,163,364 | -32,310 | 0.60% | 2,570,175,231 |
| 2021-12-08 | 2021-12-06 | 70.681 | 35,195,674 | +160,367 | 0.60% | 2,487,678,861 |
| 2021-12-07 | 2021-12-03 | 70.364 | 35,035,307 | -527,359 | 0.60% | 2,465,229,250 |
| 2021-12-06 | 2021-12-02 | 70.237 | 35,562,666 | -49,647 | 0.61% | 2,497,823,633 |
| 2021-12-03 | 2021-12-01 | 68.841 | 35,612,313 | +112,834 | 0.61% | 2,451,600,823 |
| 2021-12-02 | 2021-11-30 | 68.588 | 35,499,479 | +708,845 | 0.60% | 2,434,823,651 |
| 2021-12-01 | 2021-11-29 | 70.491 | 34,790,634 | -693,872 | 0.59% | 2,452,427,856 |
| 2021-11-30 | 2021-11-26 | 70.301 | 35,484,506 | +11,033 | 0.60% | 2,494,585,321 |
| 2021-11-29 | 2021-11-25 | 72.712 | 35,473,473 | -35,856 | 0.60% | 2,579,337,462 |
| 2021-11-26 | 2021-11-24 | 72.521 | 35,509,329 | -578,030 | 0.61% | 2,575,185,597 |
| 2021-11-25 | 2021-11-23 | 73.092 | 36,087,359 | -276,210 | 0.61% | 2,637,712,258 |
| 2021-11-24 | 2021-11-22 | 72.966 | 36,363,569 | -263,600 | 0.62% | 2,653,286,702 |
| 2021-11-23 | 2021-11-19 | 72.775 | 36,627,169 | +92,989 | 0.62% | 2,665,548,621 |
| 2021-11-22 | 2021-11-18 | 72.966 | 36,534,180 | -149,728 | 0.62% | 2,665,735,423 |
| 2021-11-19 | 2021-11-17 | 74.361 | 36,683,908 | -293,546 | 0.63% | 2,727,866,081 |
| 2021-11-18 | 2021-11-16 | 74.108 | 36,977,454 | -247,840 | 0.63% | 2,740,309,944 |
| 2021-11-17 | 2021-11-15 | 73.219 | 37,225,294 | -537,052 | 0.63% | 2,725,610,438 |
| 2021-11-16 | 2021-11-12 | 74.425 | 37,762,346 | -19,701 | 0.64% | 2,810,456,177 |
| 2021-11-15 | 2021-11-11 | 74.679 | 37,782,047 | +186,767 | 0.64% | 2,821,511,243 |
| 2021-11-12 | 2021-11-10 | 71.950 | 37,595,280 | -1,577 | 0.64% | 2,704,993,443 |
| 2021-11-11 | 2021-11-09 | 71.316 | 37,596,857 | -70,529 | 0.64% | 2,681,252,350 |
| 2021-11-10 | 2021-11-08 | 71.316 | 37,667,386 | -492,134 | 0.64% | 2,686,282,187 |
| 2021-11-09 | 2021-11-05 | 68.588 | 38,159,520 | +646,984 | 0.65% | 2,617,269,448 |
| 2021-11-08 | 2021-11-04 | 69.793 | 37,512,536 | +824,294 | 0.64% | 2,618,116,386 |
| 2021-11-05 | 2021-11-03 | 70.745 | 36,688,242 | +394,021 | 0.63% | 2,595,503,434 |
| 2021-11-04 | 2021-11-02 | 70.999 | 36,294,221 | -319,157 | 0.62% | 2,576,839,709 |
| 2021-11-03 | 2021-11-01 | 71.823 | 36,613,378 | +1,033,519 | 0.62% | 2,629,699,142 |
| 2021-11-02 | 2021-10-29 | 70.935 | 35,579,859 | -1,223,044 | 0.61% | 2,523,863,510 |
| 2021-11-01 | 2021-10-28 | 74.044 | 36,802,903 | -1,489,402 | 0.63% | 2,725,039,310 |
| 2021-10-29 | 2021-10-27 | 75.884 | 38,292,305 | -574,878 | 0.65% | 2,905,778,644 |
| 2021-10-28 | 2021-10-26 | 76.963 | 38,867,183 | -130,027 | 0.66% | 2,991,325,715 |
| 2021-10-27 | 2021-10-25 | 78.232 | 38,997,210 | -964,959 | 0.66% | 3,050,819,069 |
| 2021-10-26 | 2021-10-22 | 79.501 | 39,962,169 | -202,133 | 0.68% | 3,177,020,093 |
| 2021-10-25 | 2021-10-21 | 79.628 | 40,164,302 | -1,026,821 | 0.68% | 3,198,186,518 |
| 2021-10-22 | 2021-10-20 | 74.044 | 41,191,123 | -691,114 | 0.70% | 3,049,961,287 |
| 2021-10-21 | 2021-10-19 | 73.600 | 41,882,237 | -481,100 | 0.71% | 3,082,532,738 |
| 2021-10-20 | 2021-10-18 | 72.077 | 42,363,337 | +20,883 | 0.72% | 3,053,432,560 |
| 2021-10-19 | 2021-10-15 | 72.902 | 42,342,454 | +1,272,848 | 0.72% | 3,086,852,597 |
| 2021-10-18 | 2021-10-12 | 72.014 | 41,069,606 | +1,563,084 | 0.70% | 2,957,578,200 |
| 2021-10-15 | 2021-10-11 | 75.948 | 39,506,522 | +2,492,581 | 0.67% | 3,000,425,078 |
| 2021-10-12 | 2021-10-08 | 73.410 | 37,013,941 | +691,508 | 0.63% | 2,717,180,729 |
| 2021-09-30 | 2021-09-28 | 69.920 | 36,322,433 | +1,567,385 | 0.62% | 2,539,664,593 |
| 2021-09-29 | 2021-09-27 | 71.160 | 34,755,048 | -76,440 | 0.59% | 2,473,184,113 |
| 2021-09-28 | 2021-09-24 | 70.190 | 34,831,488 | +642,996 | 0.59% | 2,444,824,204 |
| 2021-09-27 | 2021-09-23 | 68.702 | 34,188,492 | +2,359,668 | 0.59% | 2,348,823,223 |
| 2021-09-17 | 2021-09-15 | 73.360 | 31,828,824 | +316,890 | 0.55% | 2,334,960,390 |
| 2021-09-16 | 2021-09-14 | 74.524 | 31,511,934 | +30,143 | 0.55% | 2,348,407,224 |
| 2021-09-15 | 2021-09-13 | 76.530 | 31,481,791 | +61,446 | 0.55% | 2,409,295,372 |
| 2021-09-14 | 2021-09-10 | 77.630 | 31,420,345 | -395,726 | 0.55% | 2,439,147,511 |
| 2021-09-13 | 2021-09-09 | 77.112 | 31,816,071 | -324,232 | 0.55% | 2,453,401,762 |
| 2021-09-10 | 2021-09-08 | 78.988 | 32,140,303 | -80,768 | 0.56% | 2,538,700,690 |
| 2021-09-09 | 2021-09-07 | 79.247 | 32,221,071 | -90,816 | 0.56% | 2,553,418,090 |
| 2021-09-08 | 2021-09-06 | 78.600 | 32,311,887 | -3,333,524 | 0.56% | 2,539,711,992 |
| 2021-09-07 | 2021-09-03 | 78.082 | 35,645,411 | -325,005 | 0.62% | 2,783,279,155 |
| 2021-09-06 | 2021-09-02 | 78.471 | 35,970,416 | +67,242 | 0.62% | 2,822,618,162 |
| 2021-09-03 | 2021-09-01 | 79.700 | 35,903,174 | +204,046 | 0.62% | 2,861,471,482 |
| 2021-09-02 | 2021-08-31 | 78.147 | 35,699,128 | -798,442 | 0.62% | 2,789,782,930 |
| 2021-09-01 | 2021-08-30 | 81.252 | 36,497,570 | -42,896 | 0.63% | 2,965,510,458 |
| 2021-08-31 | 2021-08-27 | 83.452 | 36,540,466 | -54,103 | 0.63% | 3,049,366,762 |
| 2021-08-30 | 2021-08-26 | 80.217 | 36,594,569 | -463,354 | 0.64% | 2,935,514,244 |
| 2021-08-27 | 2021-08-25 | 82.158 | 37,057,923 | -97,000 | 0.64% | 3,044,602,964 |
| 2021-08-26 | 2021-08-24 | 83.064 | 37,154,923 | -532,142 | 0.65% | 3,086,222,688 |
| 2021-08-25 | 2021-08-23 | 82.029 | 37,687,065 | -442,486 | 0.65% | 3,091,415,930 |
| 2021-08-24 | 2021-08-20 | 83.322 | 38,129,551 | -137,577 | 0.66% | 3,177,045,426 |
| 2021-08-23 | 2021-08-19 | 84.422 | 38,267,128 | -391,861 | 0.66% | 3,230,593,025 |
| 2021-08-20 | 2021-08-18 | 89.597 | 38,658,989 | +8,888 | 0.67% | 3,463,746,787 |
| 2021-08-19 | 2021-08-17 | 87.010 | 38,650,101 | -444,418 | 0.67% | 3,362,937,436 |
| 2021-08-18 | 2021-08-16 | 88.562 | 39,094,519 | -383,745 | 0.68% | 3,462,303,961 |
| 2021-08-17 | 2021-08-13 | 86.816 | 39,478,264 | +52,557 | 0.69% | 3,427,334,030 |
| 2021-08-16 | 2021-08-12 | 87.980 | 39,425,707 | -13,139 | 0.68% | 3,468,680,259 |
| 2021-08-13 | 2021-08-11 | 90.309 | 39,438,846 | -108,980 | 0.69% | 3,561,684,837 |
| 2021-08-12 | 2021-08-10 | 89.533 | 39,547,826 | -9,274 | 0.69% | 3,540,825,915 |
| 2021-08-11 | 2021-08-09 | 88.756 | 39,557,100 | -509,342 | 0.69% | 3,510,948,239 |
| 2021-08-10 | 2021-08-06 | 87.980 | 40,066,442 | +200,567 | 0.70% | 3,525,052,231 |
| 2021-08-09 | 2021-08-05 | 88.821 | 39,865,875 | -500,913 | 0.69% | 3,540,932,991 |
| 2021-08-06 | 2021-08-04 | 88.756 | 40,366,788 | -215,253 | 0.70% | 3,582,813,282 |
| 2021-08-05 | 2021-08-03 | 89.468 | 40,582,041 | -477,329 | 0.71% | 3,630,796,731 |
| 2021-08-04 | 2021-08-02 | 88.304 | 41,059,370 | -287,905 | 0.71% | 3,625,691,122 |
| 2021-08-03 | 2021-07-30 | 88.174 | 41,347,275 | -1,086,313 | 0.72% | 3,645,764,558 |
| 2021-08-02 | 2021-07-29 | 87.398 | 42,433,588 | -427,801 | 0.74% | 3,708,608,375 |
| 2021-07-30 | 2021-07-28 | 85.328 | 42,861,389 | -1,019,071 | 0.74% | 3,657,269,017 |
| 2021-07-29 | 2021-07-27 | 84.034 | 43,880,460 | -259,695 | 0.76% | 3,687,450,448 |
| 2021-07-28 | 2021-07-26 | 87.592 | 44,140,155 | -277,858 | 0.77% | 3,866,325,275 |
| 2021-07-27 | 2021-07-23 | 92.250 | 44,418,013 | -598,226 | 0.77% | 4,097,552,462 |
| 2021-07-26 | 2021-07-22 | 93.673 | 45,016,239 | -386,837 | 0.78% | 4,216,806,184 |
| 2021-07-23 | 2021-07-21 | 91.862 | 45,403,076 | -916,588 | 0.79% | 4,170,801,215 |
| 2021-07-22 | 2021-07-20 | 92.638 | 46,319,664 | -97,772 | 0.80% | 4,290,958,247 |
| 2021-07-21 | 2021-07-19 | 93.738 | 46,417,436 | +81,541 | 0.81% | 4,351,063,315 |
| 2021-07-20 | 2021-07-16 | 94.967 | 46,335,895 | -118,640 | 0.80% | 4,400,372,906 |
| 2021-07-19 | 2021-07-15 | 94.514 | 46,454,535 | +885,745 | 0.81% | 4,390,603,340 |
| 2021-07-16 | 2021-07-14 | 91.150 | 45,568,790 | -665,468 | 0.79% | 4,153,597,030 |
| 2021-07-15 | 2021-07-13 | 93.091 | 46,234,258 | -47,147 | 0.80% | 4,303,983,090 |
| 2021-07-14 | 2021-07-12 | 92.314 | 46,281,405 | -362,104 | 0.80% | 4,272,443,991 |
| 2021-07-13 | 2021-07-09 | 92.185 | 46,643,509 | +40,963 | 0.81% | 4,299,836,576 |
| 2021-07-12 | 2021-07-08 | 92.703 | 46,602,546 | +12,367 | 0.81% | 4,320,178,632 |
| 2021-07-09 | 2021-07-07 | 96.908 | 46,590,179 | +50,238 | 0.81% | 4,514,940,826 |
| 2021-07-08 | 2021-07-06 | 96.713 | 46,539,941 | +1,093,656 | 0.81% | 4,501,040,196 |
| 2021-07-07 | 2021-07-05 | 95.484 | 45,446,285 | -1,364,558 | 0.79% | 4,339,409,301 |
| 2021-07-06 | 2021-07-02 | 96.908 | 46,810,843 | -923,230 | 0.81% | 4,536,324,837 |
| 2021-07-05 | 2021-06-30 | 98.395 | 47,734,073 | -132,166 | 0.83% | 4,696,816,330 |
| 2021-07-02 | 2021-06-29 | 99.107 | 47,866,239 | -369,834 | 0.83% | 4,743,882,686 |
| 2021-06-30 | 2021-06-28 | 100.724 | 48,236,073 | -173,903 | 0.84% | 4,858,547,205 |
| 2021-06-29 | 2021-06-25 | 101.501 | 48,409,976 | -259,308 | 0.84% | 4,913,643,922 |
| 2021-06-28 | 2021-06-24 | 100.077 | 48,669,284 | -71,494 | 0.85% | 4,870,697,310 |
| 2021-06-25 | 2021-06-23 | 100.466 | 48,740,778 | -181,631 | 0.85% | 4,896,770,872 |
| 2021-06-24 | 2021-06-22 | 98.395 | 48,922,409 | -37,873 | 0.85% | 4,813,743,203 |
| 2021-06-23 | 2021-06-21 | 98.395 | 48,960,282 | -703,726 | 0.85% | 4,817,469,735 |
| 2021-06-22 | 2021-06-18 | 100.207 | 49,664,008 | -1,705,794 | 0.86% | 4,976,672,399 |
| 2021-06-21 | 2021-06-17 | 101.889 | 51,369,802 | -243,464 | 0.89% | 5,234,007,254 |
| 2021-06-18 | 2021-06-16 | 102.536 | 51,613,266 | -259,308 | 0.90% | 5,292,202,800 |
| 2021-06-17 | 2021-06-15 | 103.118 | 51,872,574 | -959,557 | 0.90% | 5,348,992,467 |
| 2021-06-16 | 2021-06-11 | 104.671 | 52,832,131 | -386,065 | 0.92% | 5,529,966,699 |
| 2021-06-15 | 2021-06-10 | 104.735 | 53,218,196 | -212,548 | 0.92% | 5,573,819,078 |
| 2021-06-11 | 2021-06-09 | 105.382 | 53,430,744 | -390,315 | 0.93% | 5,630,645,380 |
| 2021-06-10 | 2021-06-08 | 105.317 | 53,821,059 | -291,770 | 0.94% | 5,668,295,850 |
| 2021-06-09 | 2021-06-07 | 105.512 | 54,112,829 | -309,547 | 0.94% | 5,709,526,206 |
| 2021-06-08 | 2021-06-04 | 105.835 | 54,422,376 | -243,078 | 0.95% | 5,759,790,248 |
| 2021-06-07 | 2021-06-03 | 106.417 | 54,665,454 | -633,392 | 0.95% | 5,817,343,812 |
| 2021-06-04 | 2021-06-02 | 107.905 | 55,298,846 | -43,669 | 0.96% | 5,967,026,753 |
| 2021-06-03 | 2021-06-01 | 108.423 | 55,342,515 | +1,545 | 0.96% | 6,000,380,293 |
| 2021-06-02 | 2021-05-31 | 109.264 | 55,340,970 | -232,643 | 0.96% | 6,046,753,810 |
| 2021-06-01 | 2021-05-28 | 109.781 | 55,573,613 | -127,915 | 0.97% | 6,100,934,256 |
| 2021-05-31 | 2021-05-27 | 109.652 | 55,701,528 | +62,218 | 0.97% | 6,107,770,102 |
| 2021-05-28 | 2021-05-26 | 108.552 | 55,639,310 | +231,098 | 0.97% | 6,039,758,342 |
| 2021-05-27 | 2021-05-25 | 107.388 | 55,408,212 | +1,206,886 | 0.96% | 5,950,152,467 |
| 2021-05-26 | 2021-05-24 | 105.188 | 54,201,326 | -287,520 | 0.94% | 5,701,331,887 |
| 2021-05-25 | 2021-05-21 | 105.317 | 54,488,846 | -846,713 | 0.95% | 5,738,625,464 |
| 2021-05-24 | 2021-05-20 | 104.865 | 55,335,559 | -1,015,206 | 0.96% | 5,802,741,001 |
| 2021-05-21 | 2021-05-18 | 105.770 | 56,350,765 | -83,087 | 0.98% | 5,960,235,825 |
| 2021-05-20 | 2021-05-17 | 105.576 | 56,433,852 | -185,497 | 0.98% | 5,958,071,622 |
| 2021-05-18 | 2021-05-14 | 105.059 | 56,619,349 | +146,852 | 0.98% | 5,948,353,457 |
| 2021-05-17 | 2021-05-13 | 102.471 | 56,472,497 | -1,436,824 | 0.98% | 5,786,794,214 |
| 2021-05-14 | 2021-05-12 | 104.671 | 57,909,321 | -353,603 | 1.01% | 6,061,398,824 |
| 2021-05-13 | 2021-05-11 | 105.576 | 58,262,924 | +18,550 | 1.01% | 6,151,178,093 |
| 2021-05-12 | 2021-05-10 | 105.770 | 58,244,374 | -319,595 | 1.01% | 6,160,523,367 |
| 2021-05-11 | 2021-05-07 | 105.576 | 58,563,969 | -296,021 | 1.02% | 6,182,961,280 |
| 2021-05-10 | 2021-05-06 | 105.641 | 58,859,990 | -100,477 | 1.02% | 6,218,021,781 |
| 2021-04-30 | 2021-04-28 | 110.493 | 58,960,467 | -58,354 | 1.02% | 6,514,703,450 |
| 2021-04-29 | 2021-04-27 | 110.234 | 59,018,821 | -152,262 | 1.03% | 6,505,879,127 |
| 2021-04-28 | 2021-04-26 | 111.269 | 59,171,083 | -1,296,542 | 1.03% | 6,583,909,239 |
| 2021-04-27 | 2021-04-23 | 112.692 | 60,467,625 | -620,484 | 1.05% | 6,814,232,257 |
| 2021-04-26 | 2021-04-22 | 111.528 | 61,088,109 | +8,116 | 1.06% | 6,813,022,347 |
| 2021-04-23 | 2021-04-21 | 116.965 | 61,079,993 | -277,086 | 1.06% | 7,144,240,974 |
| 2021-04-22 | 2021-04-20 | 119.207 | 61,357,079 | +1,080,161 | 1.07% | 7,314,196,151 |
| 2021-04-21 | 2021-04-19 | 118.680 | 60,276,918 | -387,514 | 1.07% | 7,153,639,396 |
| 2021-04-20 | 2021-04-16 | 118.811 | 60,664,432 | -1,099,978 | 1.07% | 7,207,628,984 |
| 2021-04-19 | 2021-04-15 | 119.537 | 61,764,410 | -1,621,720 | 1.09% | 7,383,114,472 |
| 2021-04-16 | 2021-04-14 | 120.724 | 63,386,130 | -1,044,999 | 1.12% | 7,652,195,942 |
| 2021-04-15 | 2021-04-13 | 119.800 | 64,431,129 | -390,168 | 1.14% | 7,718,877,869 |
| 2021-04-14 | 2021-04-12 | 119.866 | 64,821,297 | -753,794 | 1.15% | 7,769,894,038 |
| 2021-04-13 | 2021-04-09 | 120.262 | 65,575,091 | -3,408,758 | 1.16% | 7,886,190,008 |
| 2021-04-12 | 2021-04-08 | 122.965 | 68,983,849 | -780,716 | 1.22% | 8,482,615,062 |
| 2021-04-09 | 2021-04-07 | 123.031 | 69,764,565 | -362,489 | 1.24% | 8,583,215,781 |
| 2021-04-08 | 2021-04-01 | 123.559 | 70,127,054 | -848,208 | 1.24% | 8,664,802,778 |
| 2021-04-07 | 2021-03-31 | 122.042 | 70,975,262 | -447,423 | 1.26% | 8,661,974,958 |
| 2021-04-01 | 2021-03-30 | 123.361 | 71,422,685 | -610,467 | 1.26% | 8,810,761,814 |
| 2021-03-31 | 2021-03-29 | 123.559 | 72,033,152 | -958,548 | 1.28% | 8,900,317,638 |
| 2021-03-30 | 2021-03-26 | 123.888 | 72,991,700 | -26,542 | 1.29% | 9,042,817,362 |
| 2021-03-29 | 2021-03-25 | 123.229 | 73,018,242 | -881,196 | 1.29% | 8,997,962,414 |
| 2021-03-26 | 2021-03-24 | 122.833 | 73,899,438 | -293,479 | 1.31% | 9,077,316,770 |
| 2021-03-25 | 2021-03-23 | 123.756 | 74,192,917 | -1,173,159 | 1.31% | 9,181,850,551 |
| 2021-03-24 | 2021-03-22 | 123.954 | 75,366,076 | -2,149,907 | 1.33% | 9,341,943,878 |
| 2021-03-23 | 2021-03-19 | 125.075 | 77,515,983 | -2,644,347 | 1.37% | 9,695,318,719 |
| 2021-03-22 | 2021-03-18 | 126.526 | 80,160,330 | -840,625 | 1.42% | 10,142,335,484 |
| 2021-03-19 | 2021-03-17 | 127.449 | 81,000,955 | -608,571 | 1.43% | 10,323,465,102 |
| 2021-03-18 | 2021-03-16 | 129.031 | 81,609,526 | -214,991 | 1.44% | 10,530,165,133 |
| 2021-03-17 | 2021-03-15 | 129.295 | 81,824,517 | -1,137,137 | 1.45% | 10,579,485,430 |
| 2021-03-16 | 2021-03-12 | 128.042 | 82,961,654 | -1,590,628 | 1.47% | 10,622,582,880 |
| 2021-03-15 | 2021-03-11 | 130.679 | 84,552,282 | -442,873 | 1.50% | 11,049,241,966 |
| 2021-03-12 | 2021-03-10 | 130.020 | 84,995,155 | -690,851 | 1.50% | 11,051,076,405 |
| 2021-03-11 | 2021-03-09 | 129.888 | 85,686,006 | -1,426,067 | 1.52% | 11,129,601,816 |
| 2021-03-10 | 2021-03-08 | 129.097 | 87,112,073 | +528,566 | 1.54% | 11,245,908,274 |
| 2021-03-09 | 2021-03-05 | 127.449 | 86,583,507 | -328,363 | 1.53% | 11,034,954,006 |
| 2021-03-08 | 2021-03-04 | 128.701 | 86,911,870 | +666,205 | 1.54% | 11,185,680,451 |
| 2021-03-05 | 2021-03-03 | 129.624 | 86,245,665 | -166,456 | 1.53% | 11,179,549,144 |
| 2021-03-04 | 2021-03-02 | 125.537 | 86,412,121 | -459,557 | 1.53% | 10,847,885,933 |
| 2021-03-03 | 2021-03-01 | 126.196 | 86,871,678 | -340,497 | 1.54% | 10,962,854,358 |
| 2021-03-02 | 2021-02-26 | 125.668 | 87,212,175 | +104,273 | 1.54% | 10,959,822,349 |
| 2021-03-01 | 2021-02-25 | 128.701 | 87,107,902 | +916,838 | 1.54% | 11,210,910,046 |
| 2021-02-26 | 2021-02-24 | 125.405 | 86,191,064 | +332,155 | 1.53% | 10,808,769,495 |
| 2021-02-25 | 2021-02-23 | 126.987 | 85,858,909 | +3,874,382 | 1.52% | 10,902,978,336 |
| 2021-02-24 | 2021-02-22 | 124.416 | 81,984,527 | +767,065 | 1.45% | 10,200,167,331 |
| 2021-02-23 | 2021-02-19 | 125.932 | 81,217,462 | +1,830,264 | 1.44% | 10,227,895,494 |
| 2021-02-22 | 2021-02-18 | 122.899 | 79,387,198 | +135,744 | 1.41% | 9,756,631,051 |
| 2021-02-10 | 2021-02-08 | 119.207 | 79,251,454 | -1,615,274 | 1.40% | 9,447,331,739 |
| 2021-02-09 | 2021-02-05 | 120.196 | 80,866,728 | +1,752,914 | 1.43% | 9,719,860,693 |
| 2021-02-08 | 2021-02-04 | 120.987 | 79,113,814 | -839,867 | 1.40% | 9,571,761,996 |
| 2021-02-05 | 2021-02-03 | 118.416 | 79,953,681 | -192,999 | 1.42% | 9,467,783,016 |
| 2021-02-04 | 2021-02-02 | 120.328 | 80,146,680 | -282,483 | 1.42% | 9,643,882,411 |
| 2021-02-03 | 2021-02-01 | 120.460 | 80,429,163 | +10,996 | 1.42% | 9,688,478,888 |
| 2021-02-02 | 2021-01-29 | 120.394 | 80,418,167 | -44,742 | 1.42% | 9,681,852,093 |
| 2021-02-01 | 2021-01-28 | 123.163 | 80,462,909 | +283,621 | 1.42% | 9,910,055,856 |
| 2021-01-29 | 2021-01-27 | 126.592 | 80,179,288 | +256,320 | 1.42% | 10,150,020,626 |
| 2021-01-28 | 2021-01-26 | 126.657 | 79,922,968 | +175,936 | 1.42% | 10,122,842,248 |
| 2021-01-27 | 2021-01-25 | 129.756 | 79,747,032 | +357,180 | 1.41% | 10,347,683,184 |
| 2021-01-26 | 2021-01-22 | 128.570 | 79,389,852 | -611,768 | 1.41% | 10,207,117,270 |
| 2021-01-25 | 2021-01-21 | 132.526 | 80,001,620 | -1,558,777 | 1.42% | 10,602,257,296 |
| 2021-01-22 | 2021-01-20 | 133.449 | 81,560,397 | -2,399,402 | 1.44% | 10,884,120,467 |
| 2021-01-21 | 2021-01-19 | 133.976 | 83,959,799 | -379 | 1.49% | 11,248,603,134 |
| 2021-01-20 | 2021-01-18 | 133.844 | 83,960,178 | -1,308,524 | 1.49% | 11,237,582,401 |
| 2021-01-19 | 2021-01-15 | 135.954 | 85,268,702 | -1,942,120 | 1.51% | 11,592,625,700 |
| 2021-01-18 | 2021-01-14 | 131.339 | 87,210,822 | -1,017,319 | 1.54% | 11,454,159,192 |
| 2021-01-15 | 2021-01-13 | 133.185 | 88,228,141 | -3,047,028 | 1.56% | 11,750,652,922 |
| 2021-01-14 | 2021-01-12 | 131.405 | 91,275,169 | -834,558 | 1.62% | 11,993,983,448 |
| 2021-01-13 | 2021-01-11 | 124.020 | 92,109,727 | -4,271,165 | 1.63% | 11,423,463,316 |
| 2021-01-12 | 2021-01-08 | 126.064 | 96,380,892 | -2,143,839 | 1.71% | 12,150,169,317 |
| 2021-01-11 | 2021-01-07 | 124.943 | 98,524,731 | +1,233,826 | 1.74% | 12,309,997,729 |
| 2021-01-08 | 2021-01-06 | 123.427 | 97,290,905 | -1,245,960 | 1.72% | 12,008,301,635 |
| 2021-01-07 | 2021-01-05 | 123.625 | 98,536,865 | -1,087,466 | 1.74% | 12,181,576,969 |
| 2021-01-06 | 2021-01-04 | 124.350 | 99,624,331 | -539,941 | 1.76% | 12,388,268,431 |
| 2021-01-05 | 2020-12-31 | 125.273 | 100,164,272 | -1,603,519 | 1.77% | 12,547,867,976 |
| 2021-01-04 | 2020-12-29 | 123.163 | 101,767,791 | -296,134 | 1.80% | 12,534,029,725 |
| 2020-12-30 | 2020-12-28 | 122.702 | 102,063,925 | -520,983 | 1.81% | 12,523,396,749 |
| 2020-12-29 | 2020-12-24 | 121.119 | 102,584,908 | -4,001,404 | 1.82% | 12,424,992,359 |
| 2020-12-28 | 2020-12-22 | 120.658 | 106,586,312 | -1,068,507 | 1.89% | 12,860,445,873 |
| 2020-12-23 | 2020-12-21 | 122.965 | 107,654,819 | -471,311 | 1.91% | 13,237,799,897 |
| 2020-12-22 | 2020-12-18 | 122.833 | 108,126,130 | -2,172,657 | 1.91% | 13,281,496,581 |
| 2020-12-21 | 2020-12-17 | 125.339 | 110,298,787 | -196,032 | 1.95% | 13,824,720,315 |
| 2020-12-18 | 2020-12-16 | 123.559 | 110,494,819 | -272,625 | 1.96% | 13,652,588,553 |
| 2020-12-17 | 2020-12-15 | 122.504 | 110,767,444 | -229,778 | 1.96% | 13,569,421,868 |
| 2020-12-16 | 2020-12-14 | 123.361 | 110,997,222 | +800,432 | 1.97% | 13,692,709,606 |
| 2020-12-15 | 2020-12-11 | 122.240 | 110,196,790 | -891,780 | 1.95% | 13,470,452,176 |
| 2020-12-14 | 2020-12-10 | 124.679 | 111,088,570 | -562,313 | 1.97% | 13,850,466,649 |
| 2020-12-11 | 2020-12-09 | 124.548 | 111,650,883 | -1,084,432 | 1.98% | 13,905,852,571 |
| 2020-12-10 | 2020-12-08 | 122.965 | 112,735,315 | -2,164,315 | 2.00% | 13,862,524,271 |
| 2020-12-09 | 2020-12-07 | 127.317 | 114,899,630 | +696,938 | 2.03% | 14,628,655,235 |
| 2020-12-08 | 2020-12-04 | 129.031 | 114,202,692 | -677,202 | 2.02% | 14,735,696,485 |
| 2020-12-07 | 2020-12-03 | 125.734 | 114,879,894 | -1,334,686 | 2.03% | 14,444,357,207 |
| 2020-12-04 | 2020-12-02 | 125.339 | 116,214,580 | +1,005,186 | 2.06% | 14,566,198,856 |
| 2020-12-03 | 2020-12-01 | 124.350 | 115,209,394 | +1,843,914 | 2.04% | 14,326,268,336 |
| 2020-12-02 | 2020-11-30 | 119.998 | 113,365,480 | +3,054,232 | 2.01% | 13,603,658,464 |
| 2020-12-01 | 2020-11-27 | 120.921 | 110,311,248 | +1,390,425 | 1.95% | 13,338,980,266 |
| 2020-11-30 | 2020-11-26 | 119.866 | 108,920,823 | +650,280 | 1.93% | 13,055,944,456 |
| 2020-11-27 | 2020-11-25 | 117.888 | 108,270,543 | +2,799,808 | 1.92% | 12,763,839,370 |
| 2020-11-26 | 2020-11-24 | 115.581 | 105,470,735 | +701,848 | 1.87% | 12,190,384,088 |
| 2020-11-25 | 2020-11-23 | 117.031 | 104,768,887 | +893,709 | 1.86% | 12,261,234,213 |
| 2020-11-24 | 2020-11-20 | 116.240 | 103,875,178 | +129,297 | 1.84% | 12,074,456,577 |
| 2020-11-23 | 2020-11-19 | 117.229 | 103,745,881 | -302,958 | 1.84% | 12,162,031,401 |
| 2020-11-20 | 2020-11-18 | 117.691 | 104,048,839 | +1,152,683 | 1.84% | 12,245,568,719 |
| 2020-11-19 | 2020-11-17 | 115.910 | 102,896,156 | -127,402 | 1.82% | 11,926,733,692 |
| 2020-11-18 | 2020-11-16 | 114.394 | 103,023,558 | -878,921 | 1.82% | 11,785,269,667 |
| 2020-11-17 | 2020-11-13 | 113.405 | 103,902,479 | -1,374,120 | 1.84% | 11,783,053,705 |
| 2020-11-16 | 2020-11-12 | 114.130 | 105,276,599 | -81,901 | 1.86% | 12,015,239,030 |
| 2020-11-13 | 2020-11-11 | 114.130 | 105,358,500 | +110,718 | 1.87% | 12,024,586,408 |
| 2020-11-12 | 2020-11-10 | 112.218 | 105,247,782 | +1,334,686 | 1.86% | 11,810,710,075 |
| 2020-11-11 | 2020-11-09 | 110.636 | 103,913,096 | +1,413,934 | 1.84% | 11,496,502,594 |
| 2020-11-10 | 2020-11-06 | 107.735 | 102,499,162 | +596,058 | 1.81% | 11,042,715,102 |
| 2020-11-09 | 2020-11-05 | 107.207 | 101,903,104 | -264,662 | 1.80% | 10,924,748,679 |
| 2020-11-06 | 2020-11-04 | 105.823 | 102,167,766 | +1,255,819 | 1.81% | 10,811,661,367 |
| 2020-11-05 | 2020-11-03 | 105.097 | 100,911,947 | -402,302 | 1.79% | 10,605,579,489 |
| 2020-11-04 | 2020-11-02 | 104.570 | 101,314,249 | -789,058 | 1.79% | 10,594,420,667 |
| 2020-11-03 | 2020-10-30 | 104.900 | 102,103,307 | -2,030,088 | 1.81% | 10,710,592,320 |
| 2020-11-02 | 2020-10-29 | 106.152 | 104,133,395 | +720,048 | 1.84% | 11,053,998,579 |
| 2020-10-30 | 2020-10-28 | 108.130 | 103,413,347 | -2,275 | 1.83% | 11,182,114,712 |
| 2020-10-29 | 2020-10-27 | 111.691 | 103,415,622 | -378,034 | 1.83% | 11,550,560,391 |
| 2020-10-28 | 2020-10-23 | 113.866 | 103,793,656 | +3,770,867 | 1.84% | 11,818,616,703 |
| 2020-10-27 | 2020-10-22 | 111.295 | 100,022,789 | +131,194 | 1.77% | 11,132,043,715 |
| 2020-10-23 | 2020-10-21 | 111.559 | 99,891,595 | +513,020 | 1.77% | 11,143,787,119 |
| 2020-10-22 | 2020-10-20 | 111.427 | 99,378,575 | -100,101 | 1.76% | 11,073,450,545 |
| 2020-10-21 | 2020-10-19 | 111.031 | 99,478,676 | +2,014,921 | 1.76% | 11,045,250,868 |
| 2020-10-20 | 2020-10-16 | 110.042 | 97,463,755 | +711,327 | 1.73% | 10,725,140,172 |
| 2020-10-19 | 2020-10-15 | 109.053 | 96,752,428 | +2,174,932 | 1.71% | 10,551,176,267 |
| 2020-10-16 | 2020-10-14 | 109.053 | 94,577,496 | +1,954,632 | 1.67% | 10,313,992,649 |
| 2020-10-15 | 2020-10-12 | 108.460 | 92,622,864 | +1,648,262 | 1.64% | 10,045,871,271 |
| 2020-10-14 | 2020-10-09 | 106.548 | 90,974,602 | +1,060,545 | 1.61% | 9,693,151,965 |
| 2020-09-30 | 2020-09-28 | 105.625 | 89,914,057 | +841,762 | 1.59% | 9,497,156,756 |
| 2020-09-29 | 2020-09-25 | 105.954 | 89,072,295 | -21,992 | 1.58% | 9,437,609,853 |
| 2020-09-28 | 2020-09-24 | 106.086 | 89,094,287 | +117,923 | 1.58% | 9,451,688,529 |
| 2020-09-25 | 2020-09-23 | 107.471 | 88,976,364 | -968,406 | 1.58% | 9,562,374,746 |
| 2020-09-24 | 2020-09-22 | 108.130 | 89,944,770 | -64,080 | 1.59% | 9,725,753,639 |
| 2020-09-23 | 2020-09-21 | 108.790 | 90,008,850 | +898,638 | 1.59% | 9,792,028,254 |
| 2020-09-22 | 2020-09-18 | 110.372 | 89,110,212 | +4,558,787 | 1.58% | 9,835,273,273 |
| 2020-09-21 | 2020-09-17 | 107.801 | 84,551,425 | +1,123,108 | 1.50% | 9,114,696,018 |
| 2020-09-18 | 2020-09-16 | 108.460 | 83,428,317 | +562,692 | 1.48% | 9,048,631,155 |
| 2020-09-17 | 2020-09-15 | 110.314 | 82,865,625 | +2,184,032 | 1.47% | 9,141,261,931 |
| 2020-09-16 | 2020-09-14 | 108.848 | 80,681,593 | +2,305,246 | 1.43% | 8,782,019,438 |
| 2020-09-15 | 2020-09-11 | 108.248 | 78,376,347 | +736,252 | 1.40% | 8,484,080,636 |
| 2020-09-14 | 2020-09-10 | 107.848 | 77,640,095 | +637,235 | 1.39% | 8,373,332,174 |
| 2020-09-11 | 2020-09-09 | 107.981 | 77,002,860 | +664,990 | 1.38% | 8,314,872,903 |
| 2020-09-10 | 2020-09-08 | 108.448 | 76,337,870 | +2,910,877 | 1.37% | 8,278,684,572 |
| 2020-09-09 | 2020-09-07 | 107.115 | 73,426,993 | +553,437 | 1.31% | 7,865,120,212 |
| 2020-09-08 | 2020-09-04 | 107.315 | 72,873,556 | +62,647 | 1.30% | 7,820,411,094 |
| 2020-09-07 | 2020-09-03 | 107.781 | 72,810,909 | +20,629 | 1.30% | 7,847,660,701 |
| 2020-09-04 | 2020-09-02 | 108.315 | 72,790,280 | +679,242 | 1.30% | 7,884,252,058 |
| 2020-09-03 | 2020-09-01 | 109.248 | 72,111,038 | +292,175 | 1.29% | 7,877,972,228 |
| 2020-09-02 | 2020-08-31 | 110.048 | 71,818,863 | -20,253 | 1.29% | 7,903,497,922 |
| 2020-09-01 | 2020-08-28 | 111.047 | 71,839,116 | +141,774 | 1.29% | 7,977,553,428 |
| 2020-08-31 | 2020-08-27 | 111.181 | 71,697,342 | -352,561 | 1.28% | 7,971,367,777 |
| 2020-08-28 | 2020-08-26 | 112.181 | 72,049,903 | -449,702 | 1.29% | 8,082,603,253 |
| 2020-08-27 | 2020-08-25 | 112.847 | 72,499,605 | -192,408 | 1.30% | 8,181,375,829 |
| 2020-08-26 | 2020-08-24 | 112.647 | 72,692,013 | -229,165 | 1.30% | 8,188,552,637 |
| 2020-08-25 | 2020-08-21 | 111.981 | 72,921,178 | +1,373,487 | 1.31% | 8,165,761,711 |
| 2020-08-24 | 2020-08-20 | 111.514 | 71,547,691 | +51,384 | 1.28% | 7,978,574,571 |
| 2020-08-21 | 2020-08-19 | 112.781 | 71,496,307 | -102,018 | 1.28% | 8,063,390,884 |
| 2020-08-20 | 2020-08-18 | 113.714 | 71,598,325 | +165,029 | 1.28% | 8,141,710,092 |
| 2020-08-19 | 2020-08-17 | 113.914 | 71,433,296 | +4,710,063 | 1.28% | 8,137,228,227 |
| 2020-08-18 | 2020-08-14 | 110.781 | 66,723,233 | +755,756 | 1.19% | 7,391,657,679 |
| 2020-08-17 | 2020-08-13 | 110.514 | 65,967,477 | +243,792 | 1.18% | 7,290,346,083 |
| 2020-08-14 | 2020-08-12 | 110.914 | 65,723,685 | +499,961 | 1.18% | 7,289,688,528 |
| 2020-08-13 | 2020-08-11 | 109.848 | 65,223,724 | +415,947 | 1.17% | 7,164,675,805 |
| 2020-08-12 | 2020-08-10 | 109.314 | 64,807,777 | +103,893 | 1.16% | 7,084,426,806 |
| 2020-08-11 | 2020-08-07 | 109.248 | 64,703,884 | -158,277 | 1.16% | 7,068,756,952 |
| 2020-08-10 | 2020-08-06 | 110.048 | 64,862,161 | +274,172 | 1.16% | 7,137,929,135 |
| 2020-08-07 | 2020-08-05 | 110.314 | 64,587,989 | -18,753 | 1.16% | 7,124,977,637 |
| 2020-08-06 | 2020-08-04 | 110.581 | 64,606,742 | +160,902 | 1.16% | 7,144,271,851 |
| 2020-08-05 | 2020-08-03 | 108.381 | 64,445,840 | +516,840 | 1.15% | 6,984,722,796 |
| 2020-08-04 | 2020-07-31 | 109.448 | 63,929,000 | -58,510 | 1.14% | 6,996,886,172 |
| 2020-08-03 | 2020-07-30 | 110.181 | 63,987,510 | -258,420 | 1.15% | 7,050,206,033 |
| 2020-07-31 | 2020-07-29 | 111.047 | 64,245,930 | -371,314 | 1.15% | 7,134,349,191 |
| 2020-07-30 | 2020-07-28 | 110.648 | 64,617,244 | -1,962,714 | 1.16% | 7,149,740,244 |
| 2020-07-29 | 2020-07-27 | 110.848 | 66,579,958 | -516,839 | 1.19% | 7,380,223,447 |
| 2020-07-28 | 2020-07-24 | 111.181 | 67,096,797 | -984,170 | 1.20% | 7,459,875,507 |
| 2020-07-27 | 2020-07-23 | 112.980 | 68,080,967 | -440,326 | 1.22% | 7,691,820,895 |
| 2020-07-24 | 2020-07-22 | 113.314 | 68,521,293 | -344,310 | 1.23% | 7,764,405,629 |
| 2020-07-23 | 2020-07-21 | 115.113 | 68,865,603 | -810,890 | 1.23% | 7,927,357,372 |
| 2020-07-22 | 2020-07-20 | 114.714 | 69,676,493 | +4,316,621 | 1.25% | 7,992,835,936 |
| 2020-07-21 | 2020-07-17 | 112.781 | 65,359,872 | -1,163,451 | 1.17% | 7,371,320,536 |
| 2020-07-20 | 2020-07-16 | 113.580 | 66,523,323 | +604,229 | 1.19% | 7,555,744,617 |
| 2020-07-17 | 2020-07-15 | 115.380 | 65,919,094 | -1,307,851 | 1.18% | 7,605,749,936 |
| 2020-07-16 | 2020-07-14 | 116.313 | 67,226,945 | +142,150 | 1.20% | 7,819,384,196 |
| 2020-07-15 | 2020-07-13 | 117.513 | 67,084,795 | -9,002 | 1.20% | 7,883,338,121 |
| 2020-07-14 | 2020-07-10 | 117.180 | 67,093,797 | -871,650 | 1.20% | 7,862,035,236 |
| 2020-07-13 | 2020-07-09 | 119.513 | 67,965,447 | +954,915 | 1.22% | 8,122,733,637 |
| 2020-07-10 | 2020-07-08 | 118.979 | 67,010,532 | +1,445,124 | 1.20% | 7,972,876,394 |
| 2020-07-09 | 2020-07-07 | 116.313 | 65,565,408 | +1,309,726 | 1.17% | 7,626,125,434 |
| 2020-07-08 | 2020-07-06 | 114.847 | 64,255,682 | +4,485,775 | 1.15% | 7,379,561,557 |
| 2020-07-07 | 2020-07-03 | 108.115 | 59,769,907 | +1,738,800 | 1.07% | 6,462,003,290 |
| 2020-07-06 | 2020-07-02 | 106.582 | 58,031,107 | +1,532,140 | 1.04% | 6,185,047,850 |
| 2020-07-03 | 2020-06-30 | 103.315 | 56,498,967 | -354,812 | 1.01% | 5,837,218,503 |
| 2020-07-02 | 2020-06-29 | 103.715 | 56,853,779 | -3,290,443 | 1.02% | 5,896,613,664 |
| 2020-06-24 | 2020-06-22 | 105.115 | 60,144,222 | -4,788,077 | 1.08% | 6,322,070,719 |
| 2020-06-23 | 2020-06-19 | 105.515 | 64,932,299 | -798,888 | 1.16% | 6,851,338,730 |
| 2020-06-22 | 2020-06-18 | 105.782 | 65,731,187 | -555,470 | 1.18% | 6,953,158,775 |
| 2020-06-19 | 2020-06-17 | 106.382 | 66,286,657 | +108,018 | 1.19% | 7,051,682,481 |
| 2020-06-18 | 2020-06-16 | 106.382 | 66,178,639 | -273,797 | 1.18% | 7,040,191,350 |
| 2020-06-17 | 2020-06-15 | 105.848 | 66,452,436 | -87,390 | 1.19% | 7,033,883,141 |
| 2020-06-16 | 2020-06-12 | 107.448 | 66,539,826 | -90,016 | 1.19% | 7,149,578,570 |
| 2020-06-15 | 2020-06-11 | 108.115 | 66,629,842 | -1,354,734 | 1.19% | 7,203,662,844 |
| 2020-06-12 | 2020-06-10 | 109.514 | 67,984,576 | -2,138,244 | 1.22% | 7,445,291,424 |
| 2020-06-11 | 2020-06-09 | 109.581 | 70,122,820 | -409,571 | 1.26% | 7,684,134,024 |
| 2020-06-10 | 2020-06-08 | 109.048 | 70,532,391 | -881,402 | 1.26% | 7,691,404,474 |
| 2020-06-09 | 2020-06-05 | 108.448 | 71,413,793 | -3,432,592 | 1.28% | 7,744,678,576 |
| 2020-06-08 | 2020-06-04 | 107.381 | 74,846,385 | -389,693 | 1.34% | 8,037,113,741 |
| 2020-06-05 | 2020-06-03 | 106.648 | 75,236,078 | +880,652 | 1.35% | 8,023,795,945 |
| 2020-06-04 | 2020-06-02 | 104.515 | 74,355,426 | +270,422 | 1.33% | 7,771,278,433 |
| 2020-06-03 | 2020-06-01 | 103.182 | 74,085,004 | -214,537 | 1.33% | 7,644,252,252 |
| 2020-06-02 | 2020-05-29 | 101.982 | 74,299,541 | -353,311 | 1.33% | 7,577,244,593 |
| 2020-06-01 | 2020-05-28 | 101.982 | 74,652,852 | -122,271 | 1.34% | 7,613,276,093 |
| 2020-05-29 | 2020-05-27 | 101.382 | 74,775,123 | -133,148 | 1.34% | 7,580,888,254 |
| 2020-05-28 | 2020-05-26 | 101.516 | 74,908,271 | -599,729 | 1.34% | 7,604,373,175 |
| 2020-05-27 | 2020-05-25 | 100.583 | 75,508,000 | -677,266 | 1.35% | 7,594,793,181 |
| 2020-05-26 | 2020-05-22 | 101.183 | 76,185,266 | -1,104,566 | 1.36% | 7,708,617,642 |
| 2020-05-25 | 2020-05-21 | 104.715 | 77,289,832 | +24,754 | 1.38% | 8,093,424,005 |
| 2020-05-22 | 2020-05-20 | 104.915 | 77,265,078 | -947,038 | 1.38% | 8,106,282,231 |
| 2020-05-21 | 2020-05-19 | 104.715 | 78,212,116 | -472,651 | 1.40% | 8,190,001,204 |
| 2020-05-20 | 2020-05-18 | 102.916 | 78,684,767 | -33,756 | 1.41% | 8,097,886,846 |
| 2020-05-19 | 2020-05-15 | 102.716 | 78,718,523 | +11,627 | 1.41% | 8,085,619,878 |
| 2020-05-18 | 2020-05-14 | 102.782 | 78,706,896 | +227,664 | 1.41% | 8,089,671,824 |
| 2020-05-15 | 2020-05-13 | 104.182 | 78,479,232 | -207,036 | 1.40% | 8,176,123,959 |
| 2020-05-14 | 2020-05-12 | 104.915 | 78,686,268 | +733,102 | 1.41% | 8,255,386,685 |
| 2020-05-13 | 2020-05-11 | 105.582 | 77,953,166 | +206,285 | 1.40% | 8,230,432,935 |
| 2020-05-12 | 2020-05-08 | 104.782 | 77,746,881 | -212,286 | 1.39% | 8,146,466,236 |
| 2020-05-11 | 2020-05-07 | 107.379 | 77,959,167 | -198,785 | 1.40% | 8,371,200,012 |
| 2020-05-08 | 2020-05-06 | 107.108 | 78,157,952 | +1,355,670 | 1.40% | 8,371,325,314 |
| 2020-04-29 | 2020-04-27 | 105.954 | 76,802,282 | -659,294 | 1.40% | 8,137,501,409 |
| 2020-04-28 | 2020-04-24 | 104.936 | 77,461,576 | -601,467 | 1.41% | 8,128,489,849 |
| 2020-04-27 | 2020-04-23 | 105.954 | 78,063,043 | -164,640 | 1.42% | 8,271,083,955 |
| 2020-04-24 | 2020-04-22 | 105.615 | 78,227,683 | -506,072 | 1.43% | 8,261,979,428 |
| 2020-04-23 | 2020-04-21 | 105.547 | 78,733,755 | -11,786 | 1.44% | 8,310,083,876 |
| 2020-04-22 | 2020-04-20 | 107.108 | 78,745,541 | -248,617 | 1.44% | 8,434,260,672 |
| 2020-04-21 | 2020-04-17 | 106.701 | 78,994,158 | +16,492,290 | 1.44% | 8,428,718,806 |
| 2020-04-20 | 2020-04-16 | 103.375 | 62,501,868 | -615,464 | 1.14% | 6,461,107,250 |
| 2020-04-17 | 2020-04-15 | 104.257 | 63,117,332 | -862,975 | 1.15% | 6,580,424,306 |
| 2020-04-16 | 2020-04-14 | 104.936 | 63,980,307 | -1,350,631 | 1.17% | 6,713,822,554 |
| 2020-04-15 | 2020-04-09 | 103.510 | 65,330,938 | -3,123,359 | 1.19% | 6,762,430,065 |
| 2020-04-14 | 2020-04-08 | 103.510 | 68,454,297 | -1,822,474 | 1.25% | 7,085,730,135 |
| 2020-04-09 | 2020-04-07 | 104.257 | 70,276,771 | -2,061,122 | 1.28% | 7,326,846,009 |
| 2020-04-03 | 2020-04-01 | 102.221 | 72,337,893 | -1,672,175 | 1.32% | 7,394,432,964 |
| 2020-04-02 | 2020-03-31 | 103.375 | 74,010,068 | +476,975 | 1.35% | 7,650,763,125 |
| 2020-04-01 | 2020-03-30 | 102.356 | 73,533,093 | -699,809 | 1.34% | 7,526,589,407 |
| 2020-03-31 | 2020-03-27 | 103.035 | 74,232,902 | -3,213,532 | 1.35% | 7,648,605,471 |
| 2020-03-30 | 2020-03-26 | 103.171 | 77,446,434 | -1,624,766 | 1.41% | 7,990,225,993 |
| 2020-03-27 | 2020-03-25 | 102.832 | 79,071,200 | -2,973,096 | 1.44% | 8,131,019,677 |
| 2020-03-26 | 2020-03-24 | 99.777 | 82,044,296 | -2,247,997 | 1.50% | 8,186,151,484 |
| 2020-03-25 | 2020-03-23 | 96.248 | 84,292,293 | +825,775 | 1.54% | 8,112,937,837 |
| 2020-03-24 | 2020-03-20 | 99.913 | 83,466,518 | +862,256 | 1.52% | 8,339,387,526 |
| 2020-03-23 | 2020-03-19 | 97.198 | 82,604,262 | +2,244,529 | 1.51% | 8,028,964,226 |
| 2020-03-20 | 2020-03-18 | 101.067 | 80,359,733 | -1,152,475 | 1.46% | 8,121,705,401 |
| 2020-03-19 | 2020-03-17 | 104.664 | 81,512,208 | +1,770,885 | 1.49% | 8,531,415,244 |
| 2020-03-18 | 2020-03-16 | 105.207 | 79,741,323 | +876,235 | 1.45% | 8,389,366,827 |
| 2020-03-17 | 2020-03-13 | 109.144 | 78,865,088 | +1,499,065 | 1.44% | 8,607,655,678 |
| 2020-03-16 | 2020-03-12 | 110.434 | 77,366,023 | +2,100,163 | 1.41% | 8,543,815,766 |
| 2020-03-13 | 2020-03-11 | 114.031 | 75,265,860 | +234,989 | 1.37% | 8,582,649,152 |
| 2020-03-12 | 2020-03-10 | 115.321 | 75,030,871 | +347,326 | 1.37% | 8,652,615,721 |
| 2020-03-11 | 2020-03-09 | 114.167 | 74,683,545 | +391,525 | 1.36% | 8,526,385,519 |
| 2020-03-10 | 2020-03-06 | 119.054 | 74,292,020 | +1,219,878 | 1.35% | 8,844,754,959 |
| 2020-03-09 | 2020-03-05 | 120.887 | 73,072,142 | +1,708,639 | 1.33% | 8,833,438,853 |
| 2020-03-06 | 2020-03-04 | 118.104 | 71,363,503 | +904,227 | 1.30% | 8,428,289,754 |
| 2020-03-05 | 2020-03-03 | 118.782 | 70,459,276 | -222,466 | 1.28% | 8,369,321,947 |
| 2020-03-04 | 2020-03-02 | 118.239 | 70,681,742 | +344,380 | 1.29% | 8,357,366,435 |
| 2020-03-03 | 2020-02-28 | 117.629 | 70,337,362 | -195,210 | 1.28% | 8,273,679,400 |
| 2020-03-02 | 2020-02-27 | 119.936 | 70,532,572 | +393,366 | 1.29% | 8,459,414,782 |
| 2020-02-28 | 2020-02-26 | 119.733 | 70,139,206 | +170,533 | 1.28% | 8,397,953,690 |
| 2020-02-27 | 2020-02-25 | 120.411 | 69,968,673 | -130,754 | 1.28% | 8,425,027,017 |
| 2020-02-26 | 2020-02-24 | 120.344 | 70,099,427 | +173,111 | 1.28% | 8,436,013,247 |
| 2020-02-25 | 2020-02-21 | 123.534 | 69,926,316 | +172,217 | 1.27% | 8,638,256,306 |
| 2020-02-24 | 2020-02-20 | 124.348 | 69,754,099 | -27,624 | 1.27% | 8,673,796,967 |
| 2020-02-21 | 2020-02-19 | 123.669 | 69,781,723 | +40,883 | 1.27% | 8,629,867,159 |
| 2020-02-20 | 2020-02-18 | 123.126 | 69,740,840 | +168,323 | 1.27% | 8,586,941,538 |
| 2020-02-19 | 2020-02-17 | 124.552 | 69,572,517 | -587,472 | 1.27% | 8,665,384,413 |
| 2020-02-18 | 2020-02-14 | 123.398 | 70,159,989 | -1,131,480 | 1.28% | 8,657,598,485 |
| 2020-02-17 | 2020-02-13 | 123.194 | 71,291,469 | -274,767 | 1.30% | 8,782,703,926 |
| 2020-02-14 | 2020-02-12 | 124.348 | 71,566,236 | -598,890 | 1.30% | 8,899,132,950 |
| 2020-02-13 | 2020-02-11 | 124.688 | 72,165,126 | -1,260,761 | 1.32% | 8,998,095,123 |
| 2020-02-12 | 2020-02-10 | 123.805 | 73,425,887 | -1,091,327 | 1.34% | 9,090,506,570 |
| 2020-02-11 | 2020-02-07 | 124.212 | 74,517,214 | -1,559,101 | 1.36% | 9,255,965,956 |
| 2020-02-10 | 2020-02-06 | 124.891 | 76,076,315 | -963,527 | 1.39% | 9,501,263,015 |
| 2020-02-07 | 2020-02-05 | 122.108 | 77,039,842 | +581,800 | 1.40% | 9,407,204,740 |
| 2020-02-06 | 2020-02-04 | 121.362 | 76,458,042 | +639,772 | 1.39% | 9,279,076,088 |
| 2020-02-05 | 2020-02-03 | 118.918 | 75,818,270 | -4,669,199 | 1.38% | 9,016,168,549 |
| 2020-01-23 | 2020-01-21 | 128.149 | 80,487,469 | +68,139 | 1.47% | 10,314,408,088 |
| 2020-01-22 | 2020-01-20 | 133.919 | 80,419,330 | -1,262,235 | 1.47% | 10,769,649,893 |
| 2020-01-21 | 2020-01-17 | 135.140 | 81,681,565 | -1,802,560 | 1.49% | 11,038,482,147 |
| 2020-01-20 | 2020-01-16 | 129.575 | 83,484,125 | -1,763,519 | 1.52% | 10,817,424,618 |
| 2020-01-17 | 2020-01-15 | 129.235 | 85,247,644 | -452,666 | 1.55% | 11,017,000,741 |
| 2020-01-16 | 2020-01-14 | 131.000 | 85,700,310 | -1,473,023 | 1.56% | 11,226,742,233 |
| 2020-01-15 | 2020-01-13 | 129.778 | 87,173,333 | -2,123,824 | 1.59% | 11,313,203,222 |
| 2020-01-14 | 2020-01-10 | 126.452 | 89,297,157 | -407,731 | 1.63% | 11,291,835,341 |
| 2020-01-13 | 2020-01-09 | 126.927 | 89,704,888 | -352,851 | 1.64% | 11,386,015,331 |
| 2020-01-10 | 2020-01-08 | 125.502 | 90,057,739 | +12,767 | 1.64% | 11,302,434,526 |
| 2020-01-09 | 2020-01-07 | 127.063 | 90,044,972 | -1,690,960 | 1.64% | 11,441,405,060 |
| 2020-01-08 | 2020-01-06 | 127.403 | 91,735,932 | +145,487 | 1.67% | 11,687,397,084 |
| 2020-01-07 | 2020-01-03 | 128.149 | 91,590,445 | -893,178 | 1.67% | 11,737,246,039 |
| 2020-01-06 | 2020-01-02 | 127.131 | 92,483,623 | -2,553,566 | 1.69% | 11,757,545,321 |
| 2020-01-03 | 2019-12-31 | 125.027 | 95,037,189 | +106,076 | 1.73% | 11,882,210,930 |
| 2020-01-02 | 2019-12-27 | 124.891 | 94,931,113 | -714,910 | 1.73% | 11,856,061,547 |
| 2019-12-30 | 2019-12-24 | 123.941 | 95,646,023 | -416,202 | 1.74% | 11,854,459,008 |
| 2019-12-27 | 2019-12-20 | 124.620 | 96,062,225 | +251,563 | 1.75% | 11,971,246,346 |
| 2019-12-23 | 2019-12-19 | 124.891 | 95,810,662 | -95,764 | 1.75% | 11,965,909,485 |
| 2019-12-20 | 2019-12-18 | 125.366 | 95,906,426 | +75,506 | 1.75% | 12,023,437,549 |
| 2019-12-19 | 2019-12-17 | 125.570 | 95,830,920 | -1,338,477 | 1.75% | 12,033,485,398 |
| 2019-12-18 | 2019-12-16 | 125.706 | 97,169,397 | -1,269,233 | 1.77% | 12,214,748,784 |
| 2019-12-17 | 2019-12-13 | 126.384 | 98,438,630 | -282,133 | 1.79% | 12,441,114,496 |
| 2019-12-16 | 2019-12-12 | 123.941 | 98,720,763 | -3,641,585 | 1.80% | 12,235,545,206 |
| 2019-12-13 | 2019-12-11 | 123.330 | 102,362,348 | -1,521,533 | 1.87% | 12,624,355,507 |
| 2019-12-12 | 2019-12-10 | 121.497 | 103,883,881 | +461,874 | 1.89% | 12,621,624,237 |
| 2019-12-11 | 2019-12-09 | 121.497 | 103,422,007 | -353,219 | 1.89% | 12,565,507,734 |
| 2019-12-10 | 2019-12-06 | 121.905 | 103,775,226 | +215,836 | 1.89% | 12,650,685,804 |
| 2019-12-09 | 2019-12-05 | 121.226 | 103,559,390 | -246,019 | 1.89% | 12,554,082,768 |
| 2019-12-06 | 2019-12-04 | 120.344 | 103,805,409 | -69,244 | 1.89% | 12,492,310,464 |
| 2019-12-05 | 2019-12-03 | 122.176 | 103,874,653 | -132,964 | 1.89% | 12,691,008,662 |
| 2019-12-04 | 2019-12-02 | 121.565 | 104,007,617 | -490,235 | 1.90% | 12,643,717,428 |
| 2019-12-03 | 2019-11-29 | 120.411 | 104,497,852 | -1,207,723 | 1.90% | 12,582,734,367 |
| 2019-12-02 | 2019-11-28 | 122.651 | 105,705,575 | -444,931 | 1.93% | 12,964,927,572 |
| 2019-11-29 | 2019-11-27 | 123.805 | 106,150,506 | -890,231 | 1.93% | 13,141,984,545 |
| 2019-11-28 | 2019-11-26 | 123.669 | 107,040,737 | -345,853 | 1.95% | 13,237,668,850 |
| 2019-11-27 | 2019-11-25 | 123.398 | 107,386,590 | -1,745,839 | 1.96% | 13,251,284,558 |
| 2019-11-26 | 2019-11-22 | 123.262 | 109,132,429 | -508,651 | 1.99% | 13,451,902,633 |
| 2019-11-25 | 2019-11-21 | 123.669 | 109,641,080 | -236,094 | 2.00% | 13,559,251,834 |
| 2019-11-22 | 2019-11-20 | 124.688 | 109,877,174 | -709,017 | 2.00% | 13,700,319,230 |
| 2019-11-21 | 2019-11-19 | 125.366 | 110,586,191 | +124,493 | 2.02% | 13,863,785,950 |
| 2019-11-20 | 2019-11-18 | 124.484 | 110,461,698 | -65,930 | 2.01% | 13,750,709,133 |
| 2019-11-19 | 2019-11-15 | 123.602 | 110,527,628 | +577,159 | 2.01% | 13,661,388,600 |
| 2019-11-18 | 2019-11-14 | 123.737 | 109,950,469 | +471,818 | 2.00% | 13,604,976,761 |
| 2019-11-15 | 2019-11-13 | 124.145 | 109,478,651 | +1,158,737 | 2.00% | 13,591,180,877 |
| 2019-11-14 | 2019-11-12 | 125.434 | 108,319,914 | -444,059 | 1.97% | 13,587,023,384 |
| 2019-11-13 | 2019-11-11 | 125.163 | 108,763,973 | +126,334 | 1.98% | 13,613,193,871 |
| 2019-11-12 | 2019-11-08 | 127.742 | 108,637,639 | -375,319 | 1.98% | 13,877,587,910 |
| 2019-11-11 | 2019-11-07 | 128.217 | 109,012,958 | +415,466 | 1.99% | 13,977,327,188 |
| 2019-11-08 | 2019-11-06 | 127.606 | 108,597,492 | -344,012 | 1.98% | 13,857,717,200 |
| 2019-11-07 | 2019-11-05 | 127.470 | 108,941,504 | +311,231 | 1.99% | 13,886,826,324 |
| 2019-11-06 | 2019-11-04 | 126.588 | 108,630,273 | -380,475 | 1.98% | 13,751,299,992 |
| 2019-11-05 | 2019-11-01 | 124.552 | 109,010,748 | +1,370,152 | 1.99% | 13,577,488,314 |
| 2019-11-04 | 2019-10-31 | 123.194 | 107,640,596 | +993,729 | 1.96% | 13,260,709,848 |
| 2019-11-01 | 2019-10-30 | 122.855 | 106,646,867 | +844,928 | 1.94% | 13,102,094,450 |
| 2019-10-31 | 2019-10-29 | 124.077 | 105,801,939 | +261,139 | 1.93% | 13,127,555,643 |
| 2019-10-30 | 2019-10-28 | 123.669 | 105,540,800 | +1,041,849 | 1.92% | 13,052,172,470 |
| 2019-10-29 | 2019-10-25 | 123.398 | 104,498,951 | +1,140,321 | 1.90% | 12,894,955,839 |
| 2019-10-28 | 2019-10-24 | 128.353 | 103,358,630 | +318,392 | 1.88% | 13,266,376,623 |
| 2019-10-25 | 2019-10-23 | 127.470 | 103,040,238 | -22,468 | 1.88% | 13,134,589,086 |
| 2019-10-24 | 2019-10-22 | 128.149 | 103,062,706 | -214,362 | 1.88% | 13,207,407,582 |
| 2019-10-23 | 2019-10-21 | 127.878 | 103,277,068 | -71,823 | 1.88% | 13,206,837,914 |
| 2019-10-22 | 2019-10-18 | 128.421 | 103,348,891 | +392,998 | 1.88% | 13,272,141,469 |
| 2019-10-21 | 2019-10-17 | 128.828 | 102,955,893 | +226,149 | 1.88% | 13,263,601,567 |
| 2019-10-18 | 2019-10-16 | 128.013 | 102,729,744 | -124,124 | 1.87% | 13,150,793,057 |
| 2019-10-17 | 2019-10-15 | 128.149 | 102,853,868 | -440,511 | 1.87% | 13,180,645,151 |
| 2019-10-16 | 2019-10-14 | 128.421 | 103,294,379 | -36,832 | 1.88% | 13,265,140,997 |
| 2019-10-15 | 2019-10-11 | 127.063 | 103,331,211 | +59,668 | 1.88% | 13,129,597,512 |
| 2019-10-14 | 2019-10-10 | 123.669 | 103,271,543 | -403,680 | 1.88% | 12,771,534,709 |
| 2019-10-11 | 2019-10-09 | 122.923 | 103,675,223 | +122,651 | 1.89% | 12,744,050,329 |
| 2019-10-10 | 2019-10-08 | 123.330 | 103,552,572 | +622,094 | 1.89% | 12,771,145,916 |
| 2019-09-30 | 2019-09-26 | 122.719 | 102,930,478 | +1,261,497 | 1.88% | 12,631,544,755 |
| 2019-09-27 | 2019-09-25 | 122.176 | 101,668,981 | +1,347,317 | 1.85% | 12,421,528,075 |
| 2019-09-26 | 2019-09-24 | 123.330 | 100,321,664 | -125,597 | 1.83% | 12,372,677,807 |
| 2019-09-25 | 2019-09-23 | 123.737 | 100,447,261 | -824,302 | 1.83% | 12,429,075,237 |
| 2019-09-24 | 2019-09-20 | 125.027 | 101,271,563 | +214,731 | 1.85% | 12,661,675,765 |
| 2019-09-23 | 2019-09-19 | 125.774 | 101,056,832 | -299,076 | 1.84% | 12,710,280,889 |
| 2019-09-20 | 2019-09-18 | 127.199 | 101,355,908 | -108,655 | 1.85% | 12,892,368,329 |
| 2019-09-19 | 2019-09-17 | 126.656 | 101,464,563 | -236,403 | 1.85% | 12,851,093,343 |
| 2019-09-18 | 2019-09-16 | 128.353 | 101,700,966 | +128,176 | 1.85% | 13,053,610,694 |
| 2019-09-12 | 2019-09-10 | 124.959 | 101,572,790 | -1,647,129 | 1.85% | 12,692,442,942 |
| 2019-09-11 | 2019-09-09 | 126.927 | 103,219,919 | +671,080 | 1.88% | 13,101,444,151 |
| 2019-09-10 | 2019-09-06 | 127.335 | 102,548,839 | -236,462 | 1.87% | 13,058,029,078 |
| 2019-09-09 | 2019-09-05 | 126.588 | 102,785,301 | +1,090,229 | 1.87% | 13,011,396,085 |
| 2019-09-06 | 2019-09-04 | 125.163 | 101,695,072 | -33,886 | 1.85% | 12,728,431,048 |
| 2019-09-05 | 2019-09-03 | 124.003 | 101,728,958 | -514,912 | 1.85% | 12,614,698,887 |
| 2019-09-04 | 2019-09-02 | 123.592 | 102,243,870 | +1,302,053 | 1.86% | 12,636,521,193 |
| 2019-09-03 | 2019-08-30 | 123.181 | 100,941,817 | +97,066 | 1.86% | 12,434,104,780 |
| 2019-09-02 | 2019-08-29 | 123.318 | 100,844,751 | +869,582 | 1.86% | 12,435,965,842 |
| 2019-08-30 | 2019-08-28 | 122.907 | 99,975,169 | +309,809 | 1.84% | 12,287,635,021 |
| 2019-08-29 | 2019-08-27 | 123.592 | 99,665,360 | +715,954 | 1.83% | 12,317,838,066 |
| 2019-08-28 | 2019-08-26 | 124.003 | 98,949,406 | +1,727,851 | 1.82% | 12,270,026,021 |
| 2019-08-27 | 2019-08-23 | 125.784 | 97,221,555 | +1,368,414 | 1.79% | 12,228,944,031 |
| 2019-08-26 | 2019-08-22 | 124.003 | 95,853,141 | +506,861 | 1.76% | 11,886,079,783 |
| 2019-08-23 | 2019-08-21 | 124.414 | 95,346,280 | -841,484 | 1.75% | 11,862,420,504 |
| 2019-08-22 | 2019-08-20 | 124.072 | 96,187,764 | +340,097 | 1.77% | 11,934,163,869 |
| 2019-08-21 | 2019-08-19 | 124.140 | 95,847,667 | +361,991 | 1.76% | 11,898,534,031 |
| 2019-08-20 | 2019-08-16 | 122.153 | 95,485,676 | +2,675,523 | 1.76% | 11,663,886,573 |
| 2019-08-19 | 2019-08-15 | 119.481 | 92,810,153 | +3,821,342 | 1.71% | 11,089,084,341 |
| 2019-08-16 | 2019-08-14 | 119.070 | 88,988,811 | +1,945,338 | 1.64% | 10,595,925,439 |
| 2019-08-15 | 2019-08-13 | 119.618 | 87,043,473 | +807,182 | 1.60% | 10,412,000,197 |
| 2019-08-14 | 2019-08-12 | 120.372 | 86,236,291 | +855,350 | 1.59% | 10,380,434,879 |
| 2019-08-13 | 2019-08-09 | 119.824 | 85,380,941 | -1,935,850 | 1.57% | 10,230,679,129 |
| 2019-08-12 | 2019-08-08 | 121.263 | 87,316,791 | +590,060 | 1.61% | 10,588,263,734 |
| 2019-08-09 | 2019-08-07 | 120.920 | 86,726,731 | -138,666 | 1.60% | 10,487,003,282 |
| 2019-08-08 | 2019-08-06 | 121.331 | 86,865,397 | +120,786 | 1.60% | 10,539,477,655 |
| 2019-08-07 | 2019-08-05 | 121.948 | 86,744,611 | +1,201,650 | 1.60% | 10,578,308,381 |
| 2019-08-06 | 2019-08-02 | 124.551 | 85,542,961 | +615,239 | 1.57% | 10,654,470,597 |
| 2019-08-05 | 2019-08-01 | 127.703 | 84,927,722 | +1,094 | 1.56% | 10,845,488,063 |
| 2019-08-02 | 2019-07-31 | 127.977 | 84,926,628 | +498,833 | 1.56% | 10,868,621,636 |
| 2019-08-01 | 2019-07-30 | 130.374 | 84,427,795 | +1,228,234 | 1.55% | 11,007,227,753 |
| 2019-07-31 | 2019-07-29 | 130.169 | 83,199,561 | +1,360,441 | 1.53% | 10,829,997,419 |
| 2019-07-30 | 2019-07-26 | 130.511 | 81,839,120 | +1,594,658 | 1.51% | 10,680,944,251 |
| 2019-07-29 | 2019-07-25 | 130.991 | 80,244,462 | +1,421,691 | 1.48% | 10,511,305,898 |
| 2019-07-26 | 2019-07-24 | 130.169 | 78,822,771 | +385,346 | 1.45% | 10,260,275,369 |
| 2019-07-25 | 2019-07-23 | 129.210 | 78,437,425 | -555,394 | 1.44% | 10,134,882,866 |
| 2019-07-24 | 2019-07-22 | 128.662 | 78,992,819 | +530,580 | 1.45% | 10,163,350,847 |
| 2019-07-23 | 2019-07-19 | 130.786 | 78,462,239 | +194,862 | 1.44% | 10,261,724,311 |
| 2019-07-22 | 2019-07-18 | 128.936 | 78,267,377 | -2,884,617 | 1.44% | 10,091,462,621 |
| 2019-07-19 | 2019-07-17 | 129.347 | 81,151,994 | +782,733 | 1.49% | 10,496,751,184 |
| 2019-07-18 | 2019-07-16 | 128.730 | 80,369,261 | -326,595 | 1.48% | 10,345,952,317 |
| 2019-07-17 | 2019-07-15 | 129.004 | 80,695,856 | +1,741,718 | 1.48% | 10,410,108,842 |
| 2019-07-16 | 2019-07-12 | 129.141 | 78,954,138 | +211,648 | 1.45% | 10,196,238,097 |
| 2019-07-15 | 2019-07-11 | 128.936 | 78,742,490 | -408,700 | 1.45% | 10,152,721,670 |
| 2019-07-12 | 2019-07-10 | 128.045 | 79,151,190 | +3,284 | 1.46% | 10,134,923,325 |
| 2019-07-11 | 2019-07-09 | 128.799 | 79,147,906 | +186,469 | 1.46% | 10,194,149,444 |
| 2019-07-10 | 2019-07-08 | 130.923 | 78,961,437 | -88,308 | 1.45% | 10,337,831,468 |
| 2019-07-09 | 2019-07-05 | 132.498 | 79,049,745 | -204,715 | 1.45% | 10,473,953,958 |
| 2019-07-08 | 2019-07-04 | 132.019 | 79,254,460 | +83,200 | 1.46% | 10,463,070,300 |
| 2019-07-05 | 2019-07-03 | 132.224 | 79,171,260 | +241,571 | 1.46% | 10,468,358,405 |
| 2019-07-04 | 2019-07-02 | 132.430 | 78,929,689 | +451,759 | 1.45% | 10,452,639,276 |
| 2019-07-03 | 2019-06-28 | 128.525 | 78,477,930 | -1,916,875 | 1.44% | 10,086,351,310 |
| 2019-07-02 | 2019-06-27 | 128.867 | 80,394,805 | -2,445,994 | 1.48% | 10,360,256,292 |
| 2019-06-28 | 2019-06-26 | 127.771 | 82,840,799 | -930,887 | 1.52% | 10,584,658,059 |
| 2019-06-27 | 2019-06-25 | 126.949 | 83,771,686 | -197,781 | 1.54% | 10,634,728,155 |
| 2019-06-26 | 2019-06-24 | 128.662 | 83,969,467 | +271,128 | 1.54% | 10,803,654,868 |
| 2019-06-25 | 2019-06-21 | 128.730 | 83,698,339 | +200,701 | 1.54% | 10,774,505,247 |
| 2019-06-24 | 2019-06-20 | 129.278 | 83,497,638 | +1,242,885 | 1.54% | 10,794,432,323 |
| 2019-06-21 | 2019-06-19 | 124.688 | 82,254,753 | +753,540 | 1.51% | 10,256,191,186 |
| 2019-06-20 | 2019-06-18 | 120.372 | 81,501,213 | +850,971 | 1.50% | 9,810,464,066 |
| 2019-06-19 | 2019-06-17 | 119.481 | 80,650,242 | +15,326 | 1.48% | 9,636,201,501 |
| 2019-06-18 | 2019-06-14 | 119.481 | 80,634,916 | -564,151 | 1.48% | 9,634,370,329 |
| 2019-06-17 | 2019-06-13 | 120.303 | 81,199,067 | -791,491 | 1.49% | 9,768,531,203 |
| 2019-06-14 | 2019-06-12 | 120.166 | 81,990,558 | +146,329 | 1.51% | 9,852,515,993 |
| 2019-06-13 | 2019-06-11 | 121.605 | 81,844,229 | +171,508 | 1.51% | 9,952,682,197 |
| 2019-06-12 | 2019-06-10 | 119.481 | 81,672,721 | -516,713 | 1.50% | 9,758,368,694 |
| 2019-06-11 | 2019-06-06 | 116.809 | 82,189,434 | -167,859 | 1.51% | 9,600,505,271 |
| 2019-06-10 | 2019-06-05 | 116.604 | 82,357,293 | +31,017 | 1.52% | 9,603,185,910 |
| 2019-06-06 | 2019-06-04 | 116.741 | 82,326,276 | -453,218 | 1.51% | 9,610,849,545 |
| 2019-06-05 | 2019-06-03 | 118.591 | 82,779,494 | -2,510,949 | 1.52% | 9,816,881,591 |
| 2019-06-04 | 2019-05-31 | 118.659 | 85,290,443 | +103,634 | 1.57% | 10,120,500,140 |
| 2019-06-03 | 2019-05-30 | 118.933 | 85,186,809 | -62,764 | 1.57% | 10,131,547,587 |
| 2019-05-31 | 2019-05-29 | 118.043 | 85,249,573 | +1,382,645 | 1.57% | 10,063,086,533 |
| 2019-05-30 | 2019-05-28 | 117.426 | 83,866,928 | -185,374 | 1.54% | 9,848,163,957 |
| 2019-05-29 | 2019-05-27 | 115.645 | 84,052,302 | +118,596 | 1.55% | 9,720,212,781 |
| 2019-05-28 | 2019-05-24 | 114.823 | 83,933,706 | -253,613 | 1.54% | 9,637,494,230 |
| 2019-05-27 | 2019-05-23 | 114.069 | 84,187,319 | +226,974 | 1.55% | 9,603,170,389 |
| 2019-05-24 | 2019-05-22 | 118.185 | 83,960,345 | +248,869 | 1.54% | 9,922,850,202 |
| 2019-05-23 | 2019-05-21 | 118.115 | 83,711,476 | +2,623,214 | 1.54% | 9,887,614,534 |
| 2019-05-22 | 2019-05-20 | 118.741 | 81,088,262 | -223,184 | 1.51% | 9,628,538,140 |
| 2019-05-21 | 2019-05-17 | 120.967 | 81,311,446 | -663,442 | 1.52% | 9,836,035,970 |
| 2019-05-20 | 2019-05-16 | 124.445 | 81,974,888 | -233,606 | 1.53% | 10,201,405,583 |
| 2019-05-17 | 2019-05-15 | 123.611 | 82,208,494 | +557,780 | 1.54% | 10,161,854,259 |
| 2019-05-16 | 2019-05-14 | 121.941 | 81,650,714 | +173,587 | 1.53% | 9,956,592,773 |
| 2019-05-15 | 2019-05-10 | 123.611 | 81,477,127 | +3,258,628 | 1.52% | 10,071,449,430 |
| 2019-05-14 | 2019-05-09 | 120.620 | 78,218,499 | -683,568 | 1.46% | 9,434,685,171 |
| 2019-05-10 | 2019-05-08 | 124.098 | 78,902,067 | +1,613,321 | 1.47% | 9,791,564,126 |
| 2019-05-09 | 2019-05-07 | 126.602 | 77,288,746 | +46,721 | 1.44% | 9,784,902,235 |
| 2019-05-08 | 2019-05-06 | 126.393 | 77,242,025 | +1,624,103 | 1.44% | 9,762,868,058 |
| 2019-04-30 | 2019-04-26 | 128.202 | 75,617,922 | +545,920 | 1.41% | 9,694,354,922 |
| 2019-04-29 | 2019-04-25 | 128.202 | 75,072,002 | +71,520 | 1.40% | 9,624,366,987 |
| 2019-04-26 | 2019-04-24 | 130.984 | 75,000,482 | +2,180,445 | 1.40% | 9,823,883,788 |
| 2019-04-25 | 2019-04-23 | 132.445 | 72,820,037 | +4,290,017 | 1.36% | 9,644,654,647 |
| 2019-04-24 | 2019-04-18 | 131.471 | 68,530,020 | +2,645,861 | 1.28% | 9,009,724,361 |
| 2019-04-23 | 2019-04-17 | 131.402 | 65,884,159 | +3,893,678 | 1.23% | 8,657,286,825 |
| 2019-04-18 | 2019-04-16 | 131.819 | 61,990,481 | +2,853,950 | 1.16% | 8,171,524,033 |
| 2019-04-17 | 2019-04-15 | 128.828 | 59,136,531 | +2,555,293 | 1.10% | 7,618,433,290 |
| 2019-04-16 | 2019-04-12 | 128.897 | 56,581,238 | -436,304 | 1.06% | 7,293,176,212 |
| 2019-04-15 | 2019-04-11 | 127.645 | 57,017,542 | -590,126 | 1.07% | 7,278,022,629 |
| 2019-04-12 | 2019-04-10 | 130.010 | 57,607,668 | -1,474,595 | 1.08% | 7,489,596,801 |
| 2019-04-11 | 2019-04-09 | 130.289 | 59,082,263 | -794,261 | 1.10% | 7,697,748,908 |
| 2019-04-10 | 2019-04-08 | 129.384 | 59,876,524 | -236,841 | 1.12% | 7,747,085,811 |
| 2019-04-09 | 2019-04-04 | 127.019 | 60,113,365 | -165,321 | 1.12% | 7,635,555,785 |
| 2019-04-08 | 2019-04-03 | 126.602 | 60,278,686 | +678,921 | 1.13% | 7,631,396,289 |
| 2019-04-04 | 2019-04-02 | 123.402 | 59,599,765 | -1,079,261 | 1.11% | 7,354,734,585 |
| 2019-04-03 | 2019-04-01 | 125.211 | 60,679,026 | +547,357 | 1.13% | 7,597,661,632 |
| 2019-04-02 | 2019-03-29 | 122.289 | 60,131,669 | +1,047,994 | 1.12% | 7,353,447,071 |
| 2019-04-01 | 2019-03-28 | 119.298 | 59,083,675 | -290,391 | 1.10% | 7,048,561,068 |
| 2019-03-29 | 2019-03-27 | 118.672 | 59,374,066 | +442,415 | 1.11% | 7,046,032,785 |
| 2019-03-28 | 2019-03-26 | 118.115 | 58,931,651 | -533,341 | 1.10% | 6,960,735,574 |
| 2019-03-27 | 2019-03-25 | 117.489 | 59,464,992 | -451,759 | 1.11% | 6,986,503,102 |
| 2019-03-26 | 2019-03-22 | 120.341 | 59,916,751 | +47,799 | 1.12% | 7,210,463,796 |
| 2019-03-25 | 2019-03-21 | 121.176 | 59,868,952 | -563,530 | 1.12% | 7,254,686,477 |
| 2019-03-22 | 2019-03-20 | 122.080 | 60,432,482 | +209,886 | 1.13% | 7,377,621,899 |
| 2019-03-21 | 2019-03-19 | 122.289 | 60,222,596 | -176,103 | 1.12% | 7,364,566,451 |
| 2019-03-20 | 2019-03-18 | 121.663 | 60,398,699 | +355,801 | 1.13% | 7,348,289,118 |
| 2019-03-19 | 2019-03-15 | 119.994 | 60,042,898 | +259,842 | 1.12% | 7,204,761,133 |
| 2019-03-18 | 2019-03-14 | 118.741 | 59,783,056 | +1,922,759 | 1.12% | 7,098,727,000 |
| 2019-03-15 | 2019-03-13 | 116.863 | 57,860,297 | +1,161,922 | 1.08% | 6,761,744,900 |
| 2019-03-14 | 2019-03-12 | 115.055 | 56,698,375 | -217,793 | 1.06% | 6,523,414,266 |
| 2019-03-13 | 2019-03-11 | 112.690 | 56,916,168 | -1,139,280 | 1.06% | 6,413,860,487 |
| 2019-03-12 | 2019-03-08 | 112.550 | 58,055,448 | -1,839,380 | 1.08% | 6,534,168,654 |
| 2019-03-11 | 2019-03-07 | 115.959 | 59,894,828 | +852,415 | 1.12% | 6,945,344,044 |
| 2019-03-08 | 2019-03-06 | 117.559 | 59,042,413 | +1,800,206 | 1.10% | 6,940,961,649 |
| 2019-03-07 | 2019-03-05 | 117.142 | 57,242,207 | +294,344 | 1.07% | 6,705,440,279 |
| 2019-03-06 | 2019-03-04 | 118.672 | 56,947,863 | +1,128,139 | 1.06% | 6,758,110,683 |
| 2019-03-05 | 2019-03-01 | 117.211 | 55,819,724 | +1,776,845 | 1.04% | 6,542,691,332 |
| 2019-03-04 | 2019-02-28 | 114.985 | 54,042,879 | +1,595,351 | 1.01% | 6,214,127,680 |
| 2019-03-01 | 2019-02-27 | 115.124 | 52,447,528 | -719 | 0.98% | 6,037,982,688 |
| 2019-02-28 | 2019-02-26 | 115.889 | 52,448,247 | +49,956 | 0.98% | 6,078,197,619 |
| 2019-02-27 | 2019-02-25 | 117.002 | 52,398,291 | +3,946,509 | 0.98% | 6,130,726,693 |
| 2019-02-26 | 2019-02-22 | 111.298 | 48,451,782 | +1,994,638 | 0.91% | 5,392,604,615 |
| 2019-02-25 | 2019-02-21 | 109.907 | 46,457,144 | -538,732 | 0.87% | 5,105,972,088 |
| 2019-02-22 | 2019-02-20 | 109.490 | 46,995,876 | -378,083 | 0.88% | 5,145,567,967 |
| 2019-02-21 | 2019-02-19 | 108.516 | 47,373,959 | -143,039 | 0.88% | 5,140,828,549 |
| 2019-02-20 | 2019-02-18 | 108.168 | 47,516,998 | -448,563 | 0.89% | 5,139,823,793 |
| 2019-02-19 | 2019-02-15 | 106.290 | 47,965,561 | -211,684 | 0.90% | 5,098,257,002 |
| 2019-02-18 | 2019-02-14 | 108.585 | 48,177,245 | -895,251 | 0.90% | 5,231,349,146 |
| 2019-02-15 | 2019-02-13 | 108.655 | 49,072,496 | +775,933 | 0.92% | 5,331,973,959 |
| 2019-02-14 | 2019-02-12 | 107.751 | 48,296,563 | +816,184 | 0.90% | 5,203,990,381 |
| 2019-02-13 | 2019-02-11 | 107.612 | 47,480,379 | -122,194 | 0.89% | 5,109,440,340 |
| 2019-02-01 | 2019-01-30 | 102.881 | 47,602,573 | +408,947 | 0.89% | 4,897,421,050 |
| 2019-01-31 | 2019-01-29 | 102.255 | 47,193,626 | +424,804 | 0.88% | 4,825,802,267 |
| 2019-01-30 | 2019-01-28 | 102.673 | 46,768,822 | +348,612 | 0.87% | 4,801,883,624 |
| 2019-01-29 | 2019-01-25 | 102.116 | 46,420,210 | +1,747,375 | 0.87% | 4,740,258,201 |
| 2019-01-28 | 2019-01-24 | 100.516 | 44,672,835 | +1,035,786 | 0.83% | 4,490,350,102 |
| 2019-01-25 | 2019-01-23 | 99.682 | 43,637,049 | -515,371 | 0.82% | 4,349,811,184 |
| 2019-01-24 | 2019-01-22 | 100.516 | 44,152,420 | -122,913 | 0.82% | 4,438,039,888 |
| 2019-01-23 | 2019-01-21 | 101.003 | 44,275,333 | +1,651,776 | 0.83% | 4,471,953,659 |
| 2019-01-22 | 2019-01-18 | 99.960 | 42,623,557 | -207,730 | 0.80% | 4,260,644,504 |
| 2019-01-21 | 2019-01-17 | 98.986 | 42,831,287 | +84,458 | 0.80% | 4,239,697,453 |
| 2019-01-18 | 2019-01-16 | 98.708 | 42,746,829 | +33,423 | 0.80% | 4,219,443,163 |
| 2019-01-17 | 2019-01-15 | 97.803 | 42,713,406 | -357,956 | 0.80% | 4,177,518,351 |
| 2019-01-16 | 2019-01-14 | 95.925 | 43,071,362 | -397,490 | 0.80% | 4,131,632,769 |
| 2019-01-15 | 2019-01-11 | 96.760 | 43,468,852 | -81,583 | 0.81% | 4,206,047,206 |
| 2019-01-14 | 2019-01-10 | 96.134 | 43,550,435 | -222,465 | 0.81% | 4,186,676,283 |
| 2019-01-11 | 2019-01-09 | 94.743 | 43,772,900 | -514,293 | 0.82% | 4,147,164,569 |
| 2019-01-10 | 2019-01-08 | 92.586 | 44,287,193 | -607,376 | 0.83% | 4,100,388,928 |
| 2019-01-09 | 2019-01-07 | 93.699 | 44,894,569 | -235,404 | 0.84% | 4,206,590,572 |
| 2019-01-08 | 2019-01-04 | 93.421 | 45,129,973 | -688,240 | 0.84% | 4,216,090,535 |
| 2019-01-07 | 2019-01-03 | 93.212 | 45,818,213 | -724,539 | 0.86% | 4,270,825,106 |
| 2019-01-04 | 2019-01-02 | 93.978 | 46,542,752 | -393,177 | 0.87% | 4,373,974,530 |
| 2018-12-28 | 2018-12-24 | 97.456 | 46,935,929 | -817,622 | 0.88% | 4,574,170,992 |
| 2018-12-27 | 2018-12-20 | 99.195 | 47,753,551 | -90,567 | 0.89% | 4,736,898,065 |
| 2018-12-21 | 2018-12-19 | 101.421 | 47,844,118 | -238,638 | 0.89% | 4,852,381,281 |
| 2018-12-20 | 2018-12-18 | 101.908 | 48,082,756 | +276,374 | 0.90% | 4,899,997,056 |
| 2018-12-19 | 2018-12-17 | 102.047 | 47,806,382 | -21,204 | 0.89% | 4,878,483,417 |
| 2018-12-18 | 2018-12-14 | 103.021 | 47,827,586 | -168,556 | 0.89% | 4,927,224,626 |
| 2018-12-17 | 2018-12-13 | 104.551 | 47,996,142 | +38,455 | 0.90% | 5,018,040,383 |
| 2018-12-14 | 2018-12-12 | 103.438 | 47,957,687 | +7,907 | 0.90% | 4,960,643,751 |
| 2018-12-13 | 2018-12-11 | 102.186 | 47,949,780 | +87,333 | 0.90% | 4,899,787,626 |
| 2018-12-12 | 2018-12-10 | 103.090 | 47,862,447 | -255,170 | 0.89% | 4,934,145,409 |
| 2018-12-11 | 2018-12-07 | 104.342 | 48,117,617 | -30,908 | 0.90% | 5,020,699,306 |
| 2018-12-10 | 2018-12-06 | 105.733 | 48,148,525 | -1,916,291 | 0.90% | 5,090,909,973 |
| 2018-12-07 | 2018-12-05 | 107.820 | 50,064,816 | -480,510 | 0.94% | 5,398,003,532 |
| 2018-12-06 | 2018-12-04 | 108.307 | 50,545,326 | -108,537 | 0.94% | 5,474,424,320 |
| 2018-12-05 | 2018-12-03 | 107.890 | 50,653,863 | -141,601 | 0.95% | 5,465,038,315 |
| 2018-12-04 | 2018-11-30 | 105.316 | 50,795,464 | -52,831 | 0.95% | 5,349,579,536 |
| 2018-12-03 | 2018-11-29 | 105.455 | 50,848,295 | -299,735 | 0.95% | 5,362,217,656 |
| 2018-11-30 | 2018-11-28 | 105.803 | 51,148,030 | -412,944 | 0.96% | 5,411,615,938 |
| 2018-11-29 | 2018-11-27 | 104.690 | 51,560,974 | -578,984 | 0.96% | 5,397,920,133 |
| 2018-11-28 | 2018-11-26 | 104.760 | 52,139,958 | -417,616 | 0.97% | 5,462,160,920 |
| 2018-11-27 | 2018-11-23 | 103.577 | 52,557,574 | -34,143 | 0.98% | 5,443,758,495 |
| 2018-11-26 | 2018-11-22 | 104.203 | 52,591,717 | -580,422 | 0.98% | 5,480,220,147 |
| 2018-11-23 | 2018-11-21 | 104.760 | 53,172,139 | +175,025 | 0.99% | 5,570,291,785 |
| 2018-11-22 | 2018-11-20 | 104.620 | 52,997,114 | -759,759 | 0.99% | 5,544,583,121 |
| 2018-11-21 | 2018-11-19 | 106.846 | 53,756,873 | +34,142 | 1.00% | 5,743,730,519 |
| 2018-11-20 | 2018-11-16 | 107.055 | 53,722,731 | -535,138 | 1.00% | 5,751,293,666 |
| 2018-11-19 | 2018-11-15 | 107.264 | 54,257,869 | -107,818 | 1.01% | 5,819,905,705 |
| 2018-11-16 | 2018-11-14 | 106.499 | 54,365,687 | -59,660 | 1.02% | 5,789,871,338 |
| 2018-11-15 | 2018-11-13 | 107.681 | 54,425,347 | +669,193 | 1.02% | 5,860,585,481 |
| 2018-11-14 | 2018-11-12 | 106.846 | 53,756,154 | -353,285 | 1.00% | 5,743,653,696 |
| 2018-11-13 | 2018-11-09 | 107.333 | 54,109,439 | -28,751 | 1.01% | 5,807,748,471 |
| 2018-11-12 | 2018-11-08 | 109.490 | 54,138,190 | -406,116 | 1.01% | 5,927,578,332 |
| 2018-11-09 | 2018-11-07 | 109.281 | 54,544,306 | +74,754 | 1.02% | 5,960,661,333 |
| 2018-11-08 | 2018-11-06 | 109.420 | 54,469,552 | -81,942 | 1.02% | 5,960,070,100 |
| 2018-11-07 | 2018-11-05 | 108.516 | 54,551,494 | +172,509 | 1.02% | 5,919,705,334 |
| 2018-11-06 | 2018-11-02 | 109.977 | 54,378,985 | +1,541,442 | 1.02% | 5,980,421,703 |
| 2018-11-05 | 2018-11-01 | 104.273 | 52,837,543 | -216,714 | 0.99% | 5,509,511,437 |
| 2018-11-02 | 2018-10-31 | 102.742 | 53,054,257 | -196,230 | 0.99% | 5,450,917,061 |
| 2018-11-01 | 2018-10-30 | 100.934 | 53,250,487 | -4,578,683 | 0.99% | 5,374,769,428 |
| 2018-10-31 | 2018-10-29 | 101.212 | 57,829,170 | -718,788 | 1.08% | 5,853,003,641 |
| 2018-10-30 | 2018-10-26 | 103.507 | 58,547,958 | -342,503 | 1.09% | 6,060,152,118 |
| 2018-10-29 | 2018-10-25 | 104.899 | 58,890,461 | -86,255 | 1.10% | 6,177,533,901 |
| 2018-10-26 | 2018-10-24 | 105.594 | 58,976,716 | -237,200 | 1.10% | 6,227,607,019 |
| 2018-10-25 | 2018-10-23 | 105.594 | 59,213,916 | -345,018 | 1.11% | 6,252,653,995 |
| 2018-10-24 | 2018-10-22 | 106.429 | 59,558,934 | +2,865,810 | 1.11% | 6,338,802,036 |
| 2018-10-23 | 2018-10-19 | 103.021 | 56,693,124 | +3,435,809 | 1.06% | 5,840,557,303 |
| 2018-10-22 | 2018-10-18 | 101.142 | 53,257,315 | -398,568 | 0.99% | 5,386,572,578 |
| 2018-10-19 | 2018-10-16 | 101.977 | 53,655,883 | -479,005 | 1.00% | 5,471,673,296 |
| 2018-10-18 | 2018-10-15 | 101.908 | 54,134,888 | -173,497 | 1.01% | 5,516,755,151 |
| 2018-10-16 | 2018-10-12 | 102.534 | 54,308,385 | +443,492 | 1.01% | 5,568,435,756 |
| 2018-10-15 | 2018-10-11 | 100.308 | 53,864,893 | -408,990 | 1.01% | 5,403,061,411 |
| 2018-10-12 | 2018-10-10 | 103.994 | 54,273,883 | -230,732 | 1.01% | 5,644,180,950 |
| 2018-10-11 | 2018-10-09 | 103.786 | 54,504,615 | -1,019,242 | 1.02% | 5,656,801,525 |
| 2018-10-10 | 2018-10-08 | 103.994 | 55,523,857 | -3,518,470 | 1.04% | 5,774,171,270 |
| 2018-09-28 | 2018-09-26 | 110.116 | 59,042,327 | -1,128,138 | 1.10% | 6,501,494,844 |
| 2018-09-21 | 2018-09-19 | 107.333 | 60,170,465 | -1,747,016 | 1.12% | 6,458,298,821 |
| 2018-09-20 | 2018-09-18 | 104.829 | 61,917,481 | +231,809 | 1.16% | 6,490,757,349 |
| 2018-09-19 | 2018-09-17 | 103.716 | 61,685,672 | +608,455 | 1.15% | 6,397,801,856 |
| 2018-09-18 | 2018-09-14 | 104.551 | 61,077,217 | -1,006,664 | 1.14% | 6,385,678,694 |
| 2018-09-17 | 2018-09-13 | 103.229 | 62,083,881 | -3,937,523 | 1.16% | 6,408,872,041 |
| 2018-09-14 | 2018-09-12 | 100.516 | 66,021,404 | -253,373 | 1.23% | 6,636,230,232 |
| 2018-09-13 | 2018-09-11 | 101.908 | 66,274,777 | -891,298 | 1.24% | 6,753,901,797 |
| 2018-09-12 | 2018-09-10 | 102.603 | 67,166,075 | -1,364,980 | 1.25% | 6,891,453,534 |
| 2018-09-11 | 2018-09-07 | 103.716 | 68,531,055 | +296,141 | 1.28% | 7,107,778,787 |
| 2018-09-10 | 2018-09-06 | 104.203 | 68,234,914 | -1,036,134 | 1.27% | 7,110,289,829 |
| 2018-09-07 | 2018-09-05 | 106.727 | 69,271,048 | -670,989 | 1.29% | 7,393,057,503 |
| 2018-09-06 | 2018-09-04 | 107.850 | 69,942,037 | +781,104 | 1.31% | 7,543,245,292 |
| 2018-09-05 | 2018-09-03 | 106.516 | 69,160,933 | -281,279 | 1.30% | 7,366,736,947 |
| 2018-09-04 | 2018-08-31 | 106.165 | 69,442,212 | -907,584 | 1.31% | 7,372,318,265 |
| 2018-09-03 | 2018-08-30 | 107.078 | 70,349,796 | +59,817 | 1.33% | 7,532,886,505 |
| 2018-08-31 | 2018-08-29 | 106.586 | 70,289,979 | -541,980 | 1.33% | 7,491,933,661 |
| 2018-08-30 | 2018-08-28 | 106.235 | 70,831,959 | -62,665 | 1.34% | 7,524,833,924 |
| 2018-08-29 | 2018-08-27 | 106.095 | 70,894,624 | +18,515 | 1.34% | 7,521,535,436 |
| 2018-08-28 | 2018-08-24 | 103.637 | 70,876,109 | -77,619 | 1.34% | 7,345,391,751 |
| 2018-08-27 | 2018-08-23 | 104.058 | 70,953,728 | -481,380 | 1.34% | 7,383,327,972 |
| 2018-08-24 | 2018-08-22 | 102.233 | 71,435,108 | -668,306 | 1.35% | 7,303,008,711 |
| 2018-08-23 | 2018-08-21 | 98.792 | 72,103,414 | +274,870 | 1.36% | 7,123,257,827 |
| 2018-08-22 | 2018-08-20 | 97.388 | 71,828,544 | -21,745 | 1.35% | 6,995,234,249 |
| 2018-08-21 | 2018-08-17 | 96.475 | 71,850,289 | +8,545 | 1.35% | 6,931,767,541 |
| 2018-08-20 | 2018-08-16 | 96.124 | 71,841,744 | -672,223 | 1.35% | 6,905,721,388 |
| 2018-08-17 | 2018-08-15 | 96.616 | 72,513,967 | -338,247 | 1.37% | 7,005,979,086 |
| 2018-08-16 | 2018-08-14 | 98.792 | 72,852,214 | -996,778 | 1.37% | 7,197,233,457 |
| 2018-08-15 | 2018-08-13 | 99.845 | 73,848,992 | +132,451 | 1.39% | 7,373,486,785 |
| 2018-08-14 | 2018-08-10 | 101.039 | 73,716,541 | +104,322 | 1.39% | 7,448,254,036 |
| 2018-08-13 | 2018-08-09 | 101.671 | 73,612,219 | +2,825,259 | 1.39% | 7,484,231,447 |
| 2018-08-10 | 2018-08-08 | 99.705 | 70,786,960 | -207,221 | 1.33% | 7,057,816,197 |
| 2018-08-09 | 2018-08-07 | 99.705 | 70,994,181 | -191,199 | 1.34% | 7,078,477,174 |
| 2018-08-08 | 2018-08-06 | 98.301 | 71,185,380 | +24,211 | 1.34% | 6,997,575,315 |
| 2018-08-07 | 2018-08-03 | 98.441 | 71,161,169 | -660,473 | 1.34% | 7,005,188,492 |
| 2018-08-06 | 2018-08-02 | 98.722 | 71,821,642 | -707,472 | 1.35% | 7,090,377,997 |
| 2018-08-03 | 2018-08-01 | 101.601 | 72,529,114 | -1,506,092 | 1.37% | 7,369,018,408 |
| 2018-08-02 | 2018-07-31 | 102.233 | 74,035,206 | -158,087 | 1.40% | 7,568,823,923 |
| 2018-08-01 | 2018-07-30 | 103.567 | 74,193,293 | -400,556 | 1.40% | 7,683,965,489 |
| 2018-07-31 | 2018-07-27 | 103.497 | 74,593,849 | -81,892 | 1.41% | 7,720,212,218 |
| 2018-07-30 | 2018-07-26 | 103.918 | 74,675,741 | -408,033 | 1.41% | 7,760,147,823 |
| 2018-07-27 | 2018-07-25 | 104.199 | 75,083,774 | +715,661 | 1.42% | 7,823,637,737 |
| 2018-07-26 | 2018-07-24 | 103.005 | 74,368,113 | +1,210,927 | 1.40% | 7,660,297,100 |
| 2018-07-25 | 2018-07-23 | 100.548 | 73,157,186 | +428,328 | 1.38% | 7,355,780,276 |
| 2018-07-24 | 2018-07-20 | 100.477 | 72,728,858 | +1,689,458 | 1.37% | 7,307,606,276 |
| 2018-07-23 | 2018-07-19 | 98.862 | 71,039,400 | +273,803 | 1.34% | 7,023,129,518 |
| 2018-07-20 | 2018-07-18 | 98.792 | 70,765,597 | -6,765 | 1.33% | 6,991,091,888 |
| 2018-07-19 | 2018-07-17 | 98.511 | 70,772,362 | -259,917 | 1.33% | 6,971,883,145 |
| 2018-07-18 | 2018-07-16 | 99.214 | 71,032,279 | -358,898 | 1.34% | 7,047,363,109 |
| 2018-07-17 | 2018-07-13 | 99.565 | 71,391,177 | -63,733 | 1.35% | 7,108,034,237 |
| 2018-07-16 | 2018-07-12 | 99.635 | 71,454,910 | +411,238 | 1.35% | 7,119,396,981 |
| 2018-07-13 | 2018-07-11 | 98.862 | 71,043,672 | -357,475 | 1.34% | 7,023,551,858 |
| 2018-07-12 | 2018-07-10 | 99.845 | 71,401,147 | +470,699 | 1.35% | 7,129,080,568 |
| 2018-07-11 | 2018-07-09 | 99.635 | 70,930,448 | -403,049 | 1.34% | 7,067,142,305 |
| 2018-07-10 | 2018-07-06 | 97.879 | 71,333,497 | -523,038 | 1.35% | 6,982,083,316 |
| 2018-07-09 | 2018-07-05 | 97.528 | 71,856,535 | -514,493 | 1.35% | 7,008,051,022 |
| 2018-07-06 | 2018-07-04 | 98.090 | 72,371,028 | -462,509 | 1.36% | 7,098,880,832 |
| 2018-07-05 | 2018-07-03 | 99.354 | 72,833,537 | -766,576 | 1.37% | 7,236,300,259 |
| 2018-07-04 | 2018-06-29 | 101.390 | 73,600,113 | -571,104 | 1.39% | 7,462,329,345 |
| 2018-07-03 | 2018-06-28 | 100.056 | 74,171,217 | -1,526,032 | 1.40% | 7,421,283,244 |
| 2018-06-29 | 2018-06-27 | 100.828 | 75,697,249 | -1,449,124 | 1.43% | 7,632,437,815 |
| 2018-06-28 | 2018-06-26 | 103.075 | 77,146,373 | -92,217 | 1.45% | 7,951,888,949 |
| 2018-06-27 | 2018-06-25 | 104.620 | 77,238,590 | -612,763 | 1.46% | 8,080,706,696 |
| 2018-06-26 | 2018-06-22 | 106.235 | 77,851,353 | -4,984 | 1.47% | 8,270,539,321 |
| 2018-06-25 | 2018-06-21 | 106.867 | 77,856,337 | -89,369 | 1.47% | 8,320,268,809 |
| 2018-06-22 | 2018-06-20 | 107.850 | 77,945,706 | -370,292 | 1.47% | 8,406,440,604 |
| 2018-06-21 | 2018-06-19 | 108.271 | 78,315,998 | -1,006,554 | 1.48% | 8,479,370,237 |
| 2018-06-20 | 2018-06-15 | 111.290 | 79,322,552 | +591,755 | 1.50% | 8,827,844,665 |
| 2018-06-19 | 2018-06-14 | 111.010 | 78,730,797 | +339,316 | 1.48% | 8,739,875,696 |
| 2018-06-15 | 2018-06-13 | 110.307 | 78,391,481 | -152,745 | 1.48% | 8,647,165,925 |
| 2018-06-14 | 2018-06-12 | 110.939 | 78,544,226 | +41,301 | 1.48% | 8,713,649,552 |
| 2018-06-13 | 2018-06-11 | 110.588 | 78,502,925 | +1,425 | 1.48% | 8,681,507,303 |
| 2018-06-12 | 2018-06-08 | 110.237 | 78,501,500 | -254,220 | 1.48% | 8,653,789,875 |
| 2018-06-11 | 2018-06-07 | 111.712 | 78,755,720 | -636,974 | 1.48% | 8,797,940,569 |
| 2018-06-08 | 2018-06-06 | 113.545 | 79,392,694 | -713,169 | 1.50% | 9,014,612,321 |
| 2018-06-07 | 2018-06-05 | 113.759 | 80,105,863 | +2,774,996 | 1.51% | 9,112,782,745 |
| 2018-06-06 | 2018-06-04 | 112.615 | 77,330,867 | -237,258 | 1.49% | 8,708,576,997 |
| 2018-06-05 | 2018-06-01 | 110.683 | 77,568,125 | -355,362 | 1.49% | 8,585,452,623 |
| 2018-06-04 | 2018-05-31 | 110.039 | 77,923,487 | -975,587 | 1.50% | 8,574,608,550 |
| 2018-06-01 | 2018-05-30 | 109.323 | 78,899,074 | -497,926 | 1.52% | 8,625,511,311 |
| 2018-05-31 | 2018-05-29 | 110.754 | 79,397,000 | -1,077,967 | 1.53% | 8,793,558,113 |
| 2018-05-30 | 2018-05-28 | 111.827 | 80,474,967 | -210,702 | 1.55% | 8,999,313,350 |
| 2018-05-29 | 2018-05-25 | 111.255 | 80,685,669 | -1,160,780 | 1.55% | 8,976,693,281 |
| 2018-05-28 | 2018-05-24 | 111.541 | 81,846,449 | -1,970,392 | 1.57% | 9,129,259,364 |
| 2018-05-25 | 2018-05-23 | 111.327 | 83,816,841 | -1,396,989 | 1.61% | 9,331,048,996 |
| 2018-05-24 | 2018-05-21 | 112.185 | 85,213,830 | -369,340 | 1.64% | 9,559,732,333 |
| 2018-05-23 | 2018-05-18 | 112.042 | 85,583,170 | -934,354 | 1.64% | 9,588,920,436 |
| 2018-05-21 | 2018-05-17 | 112.471 | 86,517,524 | -1,855,781 | 1.66% | 9,730,747,704 |
| 2018-05-18 | 2018-05-16 | 112.972 | 88,373,305 | -375,979 | 1.70% | 9,983,729,732 |
| 2018-05-17 | 2018-05-15 | 112.901 | 88,749,284 | -1,136,670 | 1.71% | 10,019,855,201 |
| 2018-05-16 | 2018-05-14 | 113.330 | 89,885,954 | -180,651 | 1.73% | 10,186,772,285 |
| 2018-05-15 | 2018-05-11 | 111.470 | 90,066,605 | -2,990,704 | 1.73% | 10,039,702,286 |
| 2018-05-14 | 2018-05-10 | 110.683 | 93,057,309 | -447,959 | 1.79% | 10,299,837,951 |
| 2018-05-11 | 2018-05-09 | 110.110 | 93,505,268 | -234,113 | 1.80% | 10,295,899,336 |
| 2018-05-10 | 2018-05-08 | 109.610 | 93,739,381 | +1,499,370 | 1.80% | 10,274,730,403 |
| 2018-05-09 | 2018-05-07 | 107.177 | 92,240,011 | -737,979 | 1.77% | 9,886,003,232 |
| 2018-05-08 | 2018-05-04 | 107.105 | 92,977,990 | -982,033 | 1.79% | 9,958,445,303 |
| 2018-05-07 | 2018-05-03 | 108.250 | 93,960,023 | -1,917,822 | 1.81% | 10,171,186,814 |
| 2018-05-04 | 2018-05-02 | 109.753 | 95,877,845 | -11,089,960 | 1.84% | 10,522,845,944 |
| 2018-04-27 | 2018-04-25 | 116.836 | 106,967,805 | -226,076 | 2.06% | 12,497,664,374 |
| 2018-04-26 | 2018-04-24 | 119.125 | 107,193,881 | -43,678 | 2.06% | 12,769,497,914 |
| 2018-04-25 | 2018-04-23 | 117.408 | 107,237,559 | -492,196 | 2.06% | 12,590,561,232 |
| 2018-04-24 | 2018-04-20 | 116.621 | 107,729,755 | -1,475,959 | 2.07% | 12,563,564,254 |
| 2018-04-23 | 2018-04-19 | 116.979 | 109,205,714 | -439,503 | 2.10% | 12,774,758,780 |
| 2018-04-20 | 2018-04-18 | 115.691 | 109,645,217 | -593,319 | 2.11% | 12,684,965,780 |
| 2018-04-19 | 2018-04-17 | 115.977 | 110,238,536 | -4,868,009 | 2.12% | 12,785,156,266 |
| 2018-04-18 | 2018-04-16 | 117.766 | 115,106,545 | -1,855,082 | 2.21% | 13,555,621,626 |
| 2018-04-17 | 2018-04-13 | 120.127 | 116,961,627 | -1,317,322 | 2.25% | 14,050,238,155 |
| 2018-04-16 | 2018-04-12 | 120.556 | 118,278,949 | -690,458 | 2.27% | 14,259,258,778 |
| 2018-04-13 | 2018-04-11 | 121.057 | 118,969,407 | -931,909 | 2.29% | 14,402,080,836 |
| 2018-04-12 | 2018-04-10 | 120.842 | 119,901,316 | +682,072 | 2.30% | 14,489,159,325 |
| 2018-04-11 | 2018-04-09 | 115.047 | 119,219,244 | -1,871,505 | 2.29% | 13,715,826,935 |
| 2018-04-04 | 2018-03-29 | 114.189 | 121,090,749 | -1,054,556 | 2.33% | 13,827,174,419 |
| 2018-04-03 | 2018-03-28 | 114.689 | 122,145,305 | -3,144,799 | 2.35% | 14,008,766,269 |
| 2018-03-29 | 2018-03-27 | 119.555 | 125,290,104 | -250,536 | 2.41% | 14,978,999,569 |
| 2018-03-28 | 2018-03-26 | 120.198 | 125,540,640 | -2,071,863 | 2.41% | 15,089,790,446 |
| 2018-03-27 | 2018-03-23 | 120.842 | 127,612,503 | -4,285,663 | 2.45% | 15,420,997,446 |
| 2018-03-26 | 2018-03-22 | 125.493 | 131,898,166 | -2,140,560 | 2.53% | 16,552,284,202 |
| 2018-03-23 | 2018-03-21 | 126.351 | 134,038,726 | -5,242,380 | 2.58% | 16,935,989,635 |
| 2018-03-22 | 2018-03-20 | 130.573 | 139,281,106 | -56,956 | 2.68% | 18,186,313,119 |
| 2018-03-21 | 2018-03-19 | 130.930 | 139,338,062 | +661,456 | 2.68% | 18,243,595,910 |
| 2018-03-20 | 2018-03-16 | 128.283 | 138,676,606 | +2,715,709 | 2.66% | 17,789,882,610 |
| 2018-03-19 | 2018-03-15 | 127.282 | 135,960,897 | +623,369 | 2.61% | 17,305,316,951 |
| 2018-03-16 | 2018-03-14 | 123.060 | 135,337,528 | +773,621 | 2.60% | 16,654,679,330 |
| 2018-03-15 | 2018-03-13 | 123.633 | 134,563,907 | +428,391 | 2.59% | 16,636,498,108 |
| 2018-03-14 | 2018-03-12 | 124.205 | 134,135,516 | +1,385,808 | 2.58% | 16,660,310,600 |
| 2018-03-13 | 2018-03-09 | 120.985 | 132,749,708 | +1,480,851 | 2.55% | 16,060,785,086 |
| 2018-03-12 | 2018-03-08 | 120.198 | 131,268,857 | +2,843,598 | 2.52% | 15,778,313,255 |
| 2018-03-09 | 2018-03-07 | 116.979 | 128,425,259 | +854,337 | 2.47% | 15,023,039,042 |
| 2018-03-08 | 2018-03-06 | 119.483 | 127,570,922 | +577,245 | 2.45% | 15,242,554,416 |
| 2018-03-07 | 2018-03-05 | 115.333 | 126,993,677 | -314,990 | 2.44% | 14,646,596,730 |
| 2018-03-06 | 2018-03-02 | 118.338 | 127,308,667 | -508,759 | 2.45% | 15,065,483,172 |
| 2018-03-05 | 2018-03-01 | 121.200 | 127,817,426 | +43,582 | 2.46% | 15,491,485,401 |
| 2018-03-02 | 2018-02-28 | 119.411 | 127,773,844 | -109,369 | 2.45% | 15,257,658,346 |
| 2018-03-01 | 2018-02-27 | 122.130 | 127,883,213 | -620,225 | 2.46% | 15,618,403,871 |
| 2018-02-28 | 2018-02-26 | 124.491 | 128,503,438 | +923,873 | 2.47% | 15,997,553,968 |
| 2018-02-27 | 2018-02-23 | 122.703 | 127,579,565 | +782,006 | 2.45% | 15,654,342,449 |
| 2018-02-26 | 2018-02-22 | 121.844 | 126,797,559 | +408,475 | 2.44% | 15,449,524,932 |
| 2018-02-14 | 2018-02-12 | 113.688 | 126,389,084 | +2,290,811 | 2.43% | 14,368,884,445 |
| 2018-02-13 | 2018-02-09 | 113.402 | 124,098,273 | -4,211,381 | 2.38% | 14,072,932,122 |
| 2018-02-12 | 2018-02-08 | 119.340 | 128,309,654 | +450,807 | 2.47% | 15,312,460,056 |
| 2018-02-09 | 2018-02-07 | 118.911 | 127,858,847 | -1,234,138 | 2.46% | 15,203,773,529 |
| 2018-02-08 | 2018-02-06 | 120.699 | 129,092,985 | +4,549,057 | 2.48% | 15,581,430,048 |
| 2018-02-07 | 2018-02-05 | 128.355 | 124,543,928 | +3,643,076 | 2.39% | 15,985,807,768 |
| 2018-02-06 | 2018-02-02 | 129.786 | 120,900,852 | +1,821,537 | 2.32% | 15,691,202,703 |
| 2018-02-05 | 2018-02-01 | 130.358 | 119,079,315 | +24,110 | 2.29% | 15,522,951,086 |
| 2018-02-02 | 2018-01-31 | 132.576 | 119,055,205 | +1,414,461 | 2.29% | 15,783,866,360 |
| 2018-02-01 | 2018-01-30 | 129.070 | 117,640,744 | +480,805 | 2.26% | 15,183,919,210 |
| 2018-01-31 | 2018-01-29 | 129.714 | 117,159,939 | -2,387,602 | 2.25% | 15,197,303,253 |
| 2018-01-30 | 2018-01-26 | 133.649 | 119,547,541 | -1,526,974 | 2.30% | 15,977,436,787 |
| 2018-01-29 | 2018-01-25 | 131.217 | 121,074,515 | -1,150,997 | 2.33% | 15,886,991,311 |
| 2018-01-26 | 2018-01-24 | 134.508 | 122,225,512 | -1,742,917 | 2.35% | 16,440,283,529 |
| 2018-01-25 | 2018-01-23 | 137.942 | 123,968,429 | -7,290,344 | 2.38% | 17,100,456,961 |
| 2018-01-24 | 2018-01-22 | 137.584 | 131,258,773 | +335,445 | 2.52% | 18,059,146,165 |
| 2018-01-23 | 2018-01-19 | 133.506 | 130,923,328 | +742,522 | 2.52% | 17,479,067,695 |
| 2018-01-22 | 2018-01-18 | 132.361 | 130,180,806 | -85,608 | 2.50% | 17,230,912,345 |
| 2018-01-19 | 2018-01-17 | 128.927 | 130,266,414 | +82,464 | 2.50% | 16,794,877,220 |
| 2018-01-18 | 2018-01-16 | 129.714 | 130,183,950 | +498,974 | 2.50% | 16,886,701,919 |
| 2018-01-17 | 2018-01-15 | 126.208 | 129,684,976 | +210,003 | 2.49% | 16,367,329,873 |
| 2018-01-16 | 2018-01-12 | 123.633 | 129,474,973 | +593,668 | 2.49% | 16,007,339,497 |
| 2018-01-15 | 2018-01-11 | 119.555 | 128,881,305 | +758,945 | 2.48% | 15,408,343,919 |
| 2018-01-12 | 2018-01-10 | 118.982 | 128,122,360 | -1,573,448 | 2.46% | 15,244,274,752 |
| 2018-01-11 | 2018-01-09 | 120.628 | 129,695,808 | +391,004 | 2.49% | 15,644,911,042 |
| 2018-01-10 | 2018-01-08 | 117.694 | 129,304,804 | -626,165 | 2.48% | 15,218,440,520 |
| 2018-01-09 | 2018-01-05 | 117.694 | 129,930,969 | -1,248,345 | 2.50% | 15,292,136,582 |
| 2018-01-08 | 2018-01-04 | 119.984 | 131,179,314 | -1,007,384 | 2.52% | 15,739,393,986 |
| 2018-01-05 | 2018-01-03 | 119.912 | 132,186,698 | -2,110,161 | 2.54% | 15,850,806,235 |
| 2018-01-04 | 2018-01-02 | 121.629 | 134,296,859 | +156,192 | 2.58% | 16,334,444,338 |
| 2018-01-03 | 2017-12-29 | 116.406 | 134,140,667 | -283,032 | 2.58% | 15,614,842,321 |
| 2018-01-02 | 2017-12-28 | 116.764 | 134,423,699 | -3,436,357 | 2.58% | 15,695,876,937 |
| 2017-12-29 | 2017-12-27 | 115.763 | 137,860,056 | -4,196,560 | 2.65% | 15,959,032,402 |
| 2017-12-28 | 2017-12-22 | 118.624 | 142,056,616 | -1,392,797 | 2.73% | 16,851,384,179 |
| 2017-12-27 | 2017-12-21 | 118.052 | 143,449,413 | +1,673,732 | 2.76% | 16,934,497,267 |
| 2017-12-22 | 2017-12-20 | 114.832 | 141,775,681 | -1,124,440 | 2.72% | 16,280,448,597 |
| 2017-12-21 | 2017-12-19 | 115.262 | 142,900,121 | +541,954 | 2.75% | 16,470,914,986 |
| 2017-12-20 | 2017-12-18 | 110.611 | 142,358,167 | -1,385,808 | 2.74% | 15,746,406,750 |
| 2017-12-19 | 2017-12-15 | 110.754 | 143,743,975 | +562,569 | 2.76% | 15,920,261,440 |
| 2017-12-18 | 2017-12-14 | 113.258 | 143,181,406 | -635,249 | 2.75% | 16,216,499,995 |
| 2017-12-15 | 2017-12-13 | 113.759 | 143,816,655 | -490,240 | 2.76% | 16,360,474,540 |
| 2017-12-14 | 2017-12-12 | 112.543 | 144,306,895 | -237,257 | 2.77% | 16,240,724,285 |
| 2017-12-13 | 2017-12-11 | 116.406 | 144,544,152 | +2,795,028 | 2.78% | 16,825,875,347 |
| 2017-12-12 | 2017-12-08 | 112.185 | 141,749,124 | -817,648 | 2.72% | 15,902,156,772 |
| 2017-12-11 | 2017-12-07 | 106.962 | 142,566,772 | -3,313,920 | 2.74% | 15,249,271,535 |
| 2017-12-08 | 2017-12-06 | 104.458 | 145,880,692 | +1,484,345 | 2.80% | 15,238,431,221 |
| 2017-12-07 | 2017-12-05 | 109.037 | 144,396,347 | +1,422,148 | 2.77% | 15,744,568,475 |
| 2017-12-06 | 2017-12-04 | 110.468 | 142,974,199 | +1,368,687 | 2.75% | 15,794,088,121 |
| 2017-12-05 | 2017-12-01 | 108.036 | 141,605,512 | -1,844,250 | 2.72% | 15,298,424,043 |
| 2017-12-04 | 2017-11-30 | 110.182 | 143,449,762 | +1,204,458 | 2.76% | 15,805,569,236 |
| 2017-12-01 | 2017-11-29 | 114.475 | 142,245,304 | +1,118,151 | 2.73% | 16,283,490,648 |
| 2017-11-30 | 2017-11-28 | 116.693 | 141,127,153 | +2,662,597 | 2.71% | 16,468,503,262 |
| 2017-11-29 | 2017-11-27 | 116.621 | 138,464,556 | -2,038,180 | 2.66% | 16,147,891,047 |
| 2017-11-28 | 2017-11-24 | 119.841 | 140,502,736 | -375,279 | 2.70% | 16,837,948,673 |
| 2017-11-27 | 2017-11-23 | 115.763 | 140,878,015 | +2,526,671 | 2.71% | 16,308,399,049 |
| 2017-11-24 | 2017-11-22 | 120.342 | 138,351,344 | +1,171,613 | 2.66% | 16,649,414,384 |
| 2017-11-23 | 2017-11-21 | 123.347 | 137,179,731 | +5,954,569 | 2.64% | 16,920,640,445 |
| 2017-11-22 | 2017-11-20 | 113.330 | 131,225,162 | +7,706,505 | 2.52% | 14,871,743,402 |
| 2017-11-21 | 2017-11-17 | 112.829 | 123,518,657 | +367,243 | 2.37% | 13,936,503,974 |
| 2017-11-20 | 2017-11-16 | 111.398 | 123,151,414 | +1,978,428 | 2.37% | 13,718,846,724 |
| 2017-11-17 | 2017-11-15 | 105.531 | 121,172,986 | +691,506 | 2.33% | 12,787,552,186 |
| 2017-11-16 | 2017-11-14 | 107.964 | 120,481,480 | +1,139,466 | 2.31% | 13,007,658,370 |
| 2017-11-15 | 2017-11-13 | 108.107 | 119,342,014 | +1,390,700 | 2.29% | 12,901,714,156 |
| 2017-11-14 | 2017-11-10 | 108.465 | 117,951,314 | +1,906,098 | 2.27% | 12,793,564,804 |
| 2017-11-13 | 2017-11-09 | 105.102 | 116,045,216 | +1,219,833 | 2.23% | 12,196,595,640 |
| 2017-11-10 | 2017-11-08 | 101.382 | 114,825,383 | +665,299 | 2.21% | 11,641,189,035 |
| 2017-11-09 | 2017-11-07 | 102.598 | 114,160,084 | +735,561 | 2.19% | 11,712,592,120 |
| 2017-11-08 | 2017-11-06 | 101.310 | 113,424,523 | +748,462 | 2.18% | 11,491,052,360 |
| 2017-11-07 | 2017-11-03 | 101.167 | 112,676,061 | +84,909 | 2.16% | 11,399,102,383 |
| 2017-11-06 | 2017-11-02 | 100.237 | 112,591,152 | +481,854 | 2.16% | 11,285,790,566 |
| 2017-11-03 | 2017-11-01 | 100.595 | 112,109,298 | +234,462 | 2.15% | 11,277,596,254 |
| 2017-11-02 | 2017-10-31 | 98.019 | 111,874,836 | +707,230 | 2.15% | 10,965,856,730 |
| 2017-11-01 | 2017-10-30 | 97.375 | 111,167,606 | +3,361,441 | 2.14% | 10,824,951,695 |
| 2017-10-31 | 2017-10-27 | 98.377 | 107,806,165 | +3,116,496 | 2.07% | 10,605,615,645 |
| 2017-10-30 | 2017-10-26 | 96.230 | 104,689,669 | +2,030,842 | 2.01% | 10,074,319,026 |
| 2017-10-27 | 2017-10-25 | 95.873 | 102,658,827 | +652,371 | 1.97% | 9,842,165,977 |
| 2017-10-26 | 2017-10-24 | 94.656 | 102,006,456 | +1,068,533 | 1.96% | 9,655,551,665 |
| 2017-10-25 | 2017-10-23 | 95.944 | 100,937,923 | +1,484,694 | 1.94% | 9,684,400,256 |
| 2017-10-24 | 2017-10-20 | 96.087 | 99,453,229 | -63,944 | 1.91% | 9,556,183,696 |
| 2017-10-23 | 2017-10-19 | 92.581 | 99,517,173 | +2,780,003 | 1.91% | 9,213,441,771 |
| 2017-10-20 | 2017-10-18 | 94.656 | 96,737,170 | +2,739,469 | 1.86% | 9,156,780,654 |
| 2017-10-19 | 2017-10-17 | 92.868 | 93,997,701 | +1,729,518 | 1.81% | 8,729,342,083 |
| 2017-10-18 | 2017-10-16 | 92.581 | 92,268,183 | +452,624 | 1.77% | 8,542,319,941 |
| 2017-10-17 | 2017-10-13 | 91.508 | 91,815,559 | +784,802 | 1.76% | 8,401,878,866 |
| 2017-10-16 | 2017-10-12 | 91.508 | 91,030,757 | -62,197 | 1.75% | 8,330,063,027 |
| 2017-10-13 | 2017-10-11 | 89.004 | 91,092,954 | +834,769 | 1.75% | 8,107,645,566 |
| 2017-10-12 | 2017-10-10 | 90.292 | 90,258,185 | -698,495 | 1.73% | 8,149,585,860 |
| 2017-10-11 | 2017-10-09 | 90.507 | 90,956,680 | -250,186 | 1.75% | 8,232,177,272 |
| 2017-09-29 | 2017-09-27 | 87.287 | 91,206,866 | +1,166,371 | 1.75% | 7,961,171,000 |
| 2017-09-28 | 2017-09-26 | 86.858 | 90,040,495 | +1,063,292 | 1.73% | 7,820,709,409 |
| 2017-09-27 | 2017-09-25 | 87.072 | 88,977,203 | +98,537 | 1.71% | 7,747,452,397 |
| 2017-09-26 | 2017-09-22 | 88.146 | 88,878,666 | +336,493 | 1.71% | 7,834,257,175 |
| 2017-09-25 | 2017-09-21 | 89.576 | 88,542,173 | +92,597 | 1.70% | 7,931,294,821 |
| 2017-09-22 | 2017-09-20 | 89.290 | 88,449,576 | -463,683 | 1.70% | 7,897,687,210 |
| 2017-09-21 | 2017-09-19 | 89.147 | 88,913,259 | +13,278 | 1.71% | 7,926,366,693 |
| 2017-09-20 | 2017-09-18 | 89.934 | 88,899,981 | -1,672,684 | 1.71% | 7,995,148,497 |
| 2017-09-19 | 2017-09-15 | 88.575 | 90,572,665 | -688,012 | 1.74% | 8,022,456,666 |
| 2017-09-18 | 2017-09-14 | 88.360 | 91,260,677 | -325,312 | 1.75% | 8,063,808,999 |
| 2017-09-15 | 2017-09-13 | 89.076 | 91,585,989 | +288,972 | 1.76% | 8,158,080,373 |
| 2017-09-14 | 2017-09-12 | 88.718 | 91,297,017 | +212,099 | 1.75% | 8,099,680,007 |
| 2017-09-13 | 2017-09-11 | 88.432 | 91,084,918 | -56,955 | 1.75% | 8,054,795,728 |
| 2017-09-12 | 2017-09-08 | 88.289 | 91,141,873 | -704,086 | 1.75% | 8,046,790,557 |
| 2017-09-11 | 2017-09-07 | 87.859 | 91,845,959 | +1,610,836 | 1.76% | 8,069,525,691 |
| 2017-09-08 | 2017-09-06 | 88.217 | 90,235,123 | -1,132,477 | 1.73% | 7,960,278,822 |
| 2017-09-07 | 2017-09-05 | 88.360 | 91,367,600 | +614,284 | 1.76% | 8,073,256,733 |
| 2017-09-06 | 2017-09-04 | 88.002 | 90,753,316 | -2,214,987 | 1.74% | 7,986,512,994 |
| 2017-09-05 | 2017-09-01 | 89.922 | 92,968,303 | -992,359 | 1.79% | 8,359,933,920 |
| 2017-09-04 | 2017-08-31 | 89.778 | 93,960,662 | +816,612 | 1.81% | 8,435,596,271 |
| 2017-09-01 | 2017-08-30 | 90.356 | 93,144,050 | +1,095,853 | 1.81% | 8,416,102,514 |
| 2017-08-31 | 2017-08-29 | 90.861 | 92,048,197 | +814,794 | 1.79% | 8,363,624,321 |
| 2017-08-30 | 2017-08-28 | 90.717 | 91,233,403 | -254,406 | 1.77% | 8,276,412,030 |
| 2017-08-29 | 2017-08-25 | 90.717 | 91,487,809 | +1,663,855 | 1.77% | 8,299,490,956 |
| 2017-08-28 | 2017-08-24 | 90.717 | 89,823,954 | -746,606 | 1.74% | 8,148,551,178 |
| 2017-08-25 | 2017-08-22 | 91.295 | 90,570,560 | +329,171 | 1.76% | 8,268,613,964 |
| 2017-08-24 | 2017-08-21 | 87.611 | 90,241,389 | +127,722 | 1.75% | 7,906,152,040 |
| 2017-08-22 | 2017-08-18 | 86.961 | 90,113,667 | +993,052 | 1.75% | 7,836,384,543 |
| 2017-08-21 | 2017-08-17 | 85.733 | 89,120,615 | +692,956 | 1.73% | 7,640,600,338 |
| 2017-08-18 | 2017-08-16 | 83.711 | 88,427,659 | -325,018 | 1.72% | 7,402,359,165 |
| 2017-08-17 | 2017-08-15 | 83.133 | 88,752,677 | -512,967 | 1.72% | 7,378,284,115 |
| 2017-08-16 | 2017-08-14 | 82.844 | 89,265,644 | -29,767 | 1.73% | 7,395,139,146 |
| 2017-08-15 | 2017-08-11 | 80.894 | 89,295,411 | -1,868,419 | 1.73% | 7,223,467,993 |
| 2017-08-14 | 2017-08-10 | 82.628 | 91,163,830 | -424,704 | 1.77% | 7,532,639,385 |
| 2017-08-11 | 2017-08-09 | 84.578 | 91,588,534 | -61,957 | 1.78% | 7,746,340,665 |
| 2017-08-10 | 2017-08-08 | 85.878 | 91,650,491 | +1,520,902 | 1.78% | 7,870,734,090 |
| 2017-08-09 | 2017-08-07 | 85.300 | 90,129,589 | -131,876 | 1.75% | 7,688,044,312 |
| 2017-08-08 | 2017-08-04 | 85.011 | 90,261,465 | -467,278 | 1.75% | 7,673,216,121 |
| 2017-08-07 | 2017-08-03 | 85.300 | 90,728,743 | +409,474 | 1.76% | 7,739,152,085 |
| 2017-08-04 | 2017-08-02 | 85.950 | 90,319,269 | +551,042 | 1.75% | 7,762,935,271 |
| 2017-08-03 | 2017-08-01 | 87.106 | 89,768,227 | +2,142,209 | 1.74% | 7,819,312,047 |
| 2017-08-02 | 2017-07-31 | 83.711 | 87,626,018 | +1,261,304 | 1.70% | 7,335,253,073 |
| 2017-08-01 | 2017-07-28 | 82.628 | 86,364,714 | +656,612 | 1.68% | 7,136,100,426 |
| 2017-07-31 | 2017-07-27 | 83.422 | 85,708,102 | -222,216 | 1.66% | 7,149,940,893 |
| 2017-07-28 | 2017-07-26 | 82.628 | 85,930,318 | -303,904 | 1.67% | 7,100,207,371 |
| 2017-07-27 | 2017-07-25 | 82.700 | 86,234,222 | -76,841 | 1.67% | 7,131,546,623 |
| 2017-07-26 | 2017-07-24 | 83.494 | 86,311,063 | -51,228 | 1.67% | 7,206,475,078 |
| 2017-07-25 | 2017-07-21 | 82.628 | 86,362,291 | -1,437,485 | 1.68% | 7,135,900,220 |
| 2017-07-24 | 2017-07-20 | 84.794 | 87,799,776 | +427,127 | 1.70% | 7,444,921,012 |
| 2017-07-21 | 2017-07-19 | 84.939 | 87,372,649 | +1,456,868 | 1.69% | 7,421,324,375 |
| 2017-07-20 | 2017-07-18 | 84.867 | 85,915,781 | +371,053 | 1.67% | 7,291,374,390 |
| 2017-07-19 | 2017-07-17 | 84.505 | 85,544,728 | +1,594,629 | 1.66% | 7,228,991,284 |
| 2017-07-18 | 2017-07-14 | 82.628 | 83,950,099 | +1,503,597 | 1.63% | 6,936,586,825 |
| 2017-07-17 | 2017-07-13 | 81.183 | 82,446,502 | +1,062,624 | 1.60% | 6,693,251,364 |
| 2017-07-14 | 2017-07-12 | 79.233 | 81,383,878 | +488,738 | 1.58% | 6,448,275,699 |
| 2017-07-13 | 2017-07-11 | 79.594 | 80,895,140 | -135,684 | 1.57% | 6,438,765,599 |
| 2017-07-12 | 2017-07-10 | 80.083 | 81,030,824 | +2,097,143 | 1.57% | 6,489,210,783 |
| 2017-07-11 | 2017-07-07 | 79.060 | 78,933,681 | +3,543,207 | 1.53% | 6,240,518,698 |
| 2017-07-10 | 2017-07-06 | 79.426 | 75,390,474 | +1,713,799 | 1.48% | 5,987,935,170 |
| 2017-07-07 | 2017-07-05 | 78.622 | 73,676,675 | +1,718,795 | 1.45% | 5,792,597,616 |
| 2017-07-06 | 2017-07-04 | 75.845 | 71,957,880 | -465,658 | 1.41% | 5,457,663,877 |
| 2017-07-05 | 2017-07-03 | 76.941 | 72,423,538 | -563,853 | 1.42% | 5,572,360,178 |
| 2017-07-04 | 2017-06-30 | 75.188 | 72,987,391 | +1,202,636 | 1.43% | 5,487,749,593 |
| 2017-07-03 | 2017-06-29 | 76.357 | 71,784,755 | +758,875 | 1.41% | 5,481,249,672 |
| 2017-06-30 | 2017-06-28 | 75.991 | 71,025,880 | -619,622 | 1.39% | 5,397,355,628 |
| 2017-06-29 | 2017-06-27 | 77.380 | 71,645,502 | +119,750 | 1.41% | 5,543,907,327 |
| 2017-06-28 | 2017-06-26 | 77.599 | 71,525,752 | +2,148,664 | 1.40% | 5,550,319,978 |
| 2017-06-27 | 2017-06-23 | 76.430 | 69,377,088 | +972,031 | 1.36% | 5,302,477,365 |
| 2017-06-26 | 2017-06-22 | 76.357 | 68,405,057 | +2,099,396 | 1.34% | 5,223,186,960 |
| 2017-06-23 | 2017-06-21 | 75.991 | 66,305,661 | +813,276 | 1.30% | 5,038,659,606 |
| 2017-06-22 | 2017-06-20 | 75.845 | 65,492,385 | -386,964 | 1.29% | 4,967,286,749 |
| 2017-06-21 | 2017-06-19 | 76.211 | 65,879,349 | +358,566 | 1.29% | 5,020,704,708 |
| 2017-06-20 | 2017-06-16 | 73.288 | 65,520,783 | +451,288 | 1.29% | 4,801,877,577 |
| 2017-06-19 | 2017-06-15 | 73.288 | 65,069,495 | -1,049,013 | 1.28% | 4,768,803,648 |
| 2017-06-16 | 2017-06-14 | 74.895 | 66,118,508 | -12,317 | 1.30% | 4,951,969,739 |
| 2017-06-15 | 2017-06-13 | 75.626 | 66,130,825 | +971,004 | 1.30% | 5,001,213,125 |
| 2017-06-14 | 2017-06-12 | 75.261 | 65,159,821 | +3,275,687 | 1.28% | 4,903,974,227 |
| 2017-06-13 | 2017-06-09 | 76.064 | 61,884,134 | +1,591,996 | 1.21% | 4,707,183,396 |
| 2017-06-12 | 2017-06-08 | 75.991 | 60,292,138 | +4,994,139 | 1.18% | 4,581,683,611 |
| 2017-06-09 | 2017-06-07 | 74.384 | 55,297,999 | +1,668,295 | 1.09% | 4,113,279,926 |
| 2017-06-08 | 2017-06-06 | 74.311 | 53,629,704 | +1,492,774 | 1.05% | 3,985,267,015 |
| 2017-06-07 | 2017-06-05 | 73.361 | 52,136,930 | -589,856 | 1.02% | 3,824,813,287 |
| 2017-06-06 | 2017-06-02 | 74.092 | 52,726,786 | -373,622 | 1.03% | 3,906,612,417 |
| 2017-06-05 | 2017-06-01 | 73.726 | 53,100,408 | +437,602 | 1.04% | 3,914,894,798 |
| 2017-06-02 | 2017-05-31 | 72.996 | 52,662,806 | -209,392 | 1.03% | 3,844,152,036 |
| 2017-05-26 | 2017-05-24 | 70.877 | 52,872,198 | +210,419 | 1.04% | 3,747,401,025 |
| 2017-05-25 | 2017-05-23 | 70.877 | 52,661,779 | +1,432,557 | 1.03% | 3,732,487,244 |
| 2017-05-24 | 2017-05-22 | 70.438 | 51,229,222 | +2,024,124 | 1.01% | 3,608,492,991 |
| 2017-05-23 | 2017-05-19 | 67.662 | 49,205,098 | +54,401 | 0.97% | 3,329,294,088 |
| 2017-05-22 | 2017-05-18 | 67.369 | 49,150,697 | -380,807 | 0.96% | 3,311,247,731 |
| 2017-05-19 | 2017-05-17 | 68.392 | 49,531,504 | -17,107 | 0.97% | 3,387,571,230 |
| 2017-05-18 | 2017-05-16 | 68.538 | 49,548,611 | +242,580 | 0.97% | 3,395,982,116 |
| 2017-05-17 | 2017-05-15 | 68.392 | 49,306,031 | -31,819 | 0.97% | 3,372,150,623 |
| 2017-05-16 | 2017-05-12 | 67.296 | 49,337,850 | +900,181 | 0.97% | 3,320,251,046 |
| 2017-05-15 | 2017-05-11 | 66.712 | 48,437,669 | +544,693 | 0.95% | 3,231,358,064 |
| 2017-05-12 | 2017-05-10 | 66.492 | 47,892,976 | +382,859 | 0.94% | 3,184,522,256 |
| 2017-05-11 | 2017-05-09 | 64.081 | 47,510,117 | +551,879 | 0.93% | 3,044,505,515 |
| 2017-05-10 | 2017-05-08 | 62.985 | 46,958,238 | +620,307 | 0.92% | 2,957,672,819 |
| 2017-05-09 | 2017-05-05 | 62.766 | 46,337,931 | -270,978 | 0.91% | 2,908,445,125 |
| 2017-05-08 | 2017-05-04 | 63.643 | 46,608,909 | +446,840 | 0.91% | 2,966,321,121 |
| 2017-05-05 | 2017-05-02 | 63.862 | 46,162,069 | +243,606 | 0.91% | 2,948,001,976 |
| 2017-05-04 | 2017-04-28 | 64.008 | 45,918,463 | +429,391 | 0.90% | 2,939,155,210 |
| 2017-05-02 | 2017-04-27 | 64.300 | 45,489,072 | +293,559 | 0.89% | 2,924,965,992 |
| 2017-04-28 | 2017-04-26 | 63.643 | 45,195,513 | +551,194 | 0.89% | 2,876,368,653 |
| 2017-04-27 | 2017-04-25 | 63.131 | 44,644,319 | +933,711 | 0.88% | 2,818,454,427 |
| 2017-04-26 | 2017-04-24 | 61.962 | 43,710,608 | +209,050 | 0.86% | 2,708,406,026 |
| 2017-04-25 | 2017-04-21 | 61.378 | 43,501,558 | -46,873 | 0.85% | 2,670,024,025 |
| 2017-04-24 | 2017-04-20 | 61.451 | 43,548,431 | +192,627 | 0.85% | 2,676,083,006 |
| 2017-04-21 | 2017-04-19 | 61.232 | 43,355,804 | +279,874 | 0.85% | 2,654,742,085 |
| 2017-04-20 | 2017-04-18 | 61.378 | 43,075,930 | -1,265,591 | 0.85% | 2,643,899,973 |
| 2017-04-19 | 2017-04-13 | 61.889 | 44,341,521 | +20,871 | 0.87% | 2,744,258,817 |
| 2017-04-18 | 2017-04-12 | 62.108 | 44,320,650 | -767,771 | 0.87% | 2,752,682,479 |
| 2017-04-13 | 2017-04-11 | 61.816 | 45,088,421 | -518,349 | 0.88% | 2,787,189,270 |
| 2017-04-12 | 2017-04-10 | 62.108 | 45,606,770 | -343,512 | 0.89% | 2,832,561,271 |
| 2017-04-11 | 2017-04-07 | 62.620 | 45,950,282 | -601,147 | 0.90% | 2,877,398,910 |
| 2017-04-10 | 2017-04-06 | 62.839 | 46,551,429 | -142,674 | 0.91% | 2,925,246,984 |
| 2017-04-07 | 2017-04-05 | 63.277 | 46,694,103 | -218,630 | 0.92% | 2,954,683,730 |
| 2017-03-31 | 2017-03-29 | 64.008 | 46,912,733 | +500,214 | 0.92% | 3,002,796,579 |
| 2017-03-30 | 2017-03-28 | 64.008 | 46,412,519 | -133,436 | 0.91% | 2,970,778,813 |
| 2017-03-29 | 2017-03-27 | 63.570 | 46,545,955 | -941,922 | 0.91% | 2,958,913,503 |
| 2017-03-28 | 2017-03-24 | 64.081 | 47,487,877 | -785,905 | 0.93% | 3,043,080,349 |
| 2017-03-27 | 2017-03-23 | 63.789 | 48,273,782 | +1,415,792 | 0.95% | 3,079,332,888 |
| 2017-03-24 | 2017-03-22 | 63.204 | 46,857,990 | +320,246 | 0.92% | 2,961,630,232 |
| 2017-03-23 | 2017-03-21 | 64.593 | 46,537,744 | +141,306 | 0.91% | 3,005,997,832 |
| 2017-03-22 | 2017-03-20 | 63.424 | 46,396,438 | +127,278 | 0.91% | 2,942,628,498 |
| 2017-03-21 | 2017-03-17 | 62.839 | 46,269,160 | +108,117 | 0.91% | 2,907,509,471 |
| 2017-03-20 | 2017-03-16 | 62.839 | 46,161,043 | +242,580 | 0.91% | 2,900,715,503 |
| 2017-03-17 | 2017-03-15 | 61.378 | 45,918,463 | -73,561 | 0.90% | 2,818,368,009 |
| 2017-03-16 | 2017-03-14 | 61.305 | 45,992,024 | +16,765 | 0.90% | 2,819,522,437 |
| 2017-03-15 | 2017-03-13 | 61.012 | 45,975,259 | +605,253 | 0.90% | 2,805,057,265 |
| 2017-03-14 | 2017-03-10 | 60.574 | 45,370,006 | -78,009 | 0.89% | 2,748,238,625 |
| 2017-03-13 | 2017-03-09 | 60.574 | 45,448,015 | -126,251 | 0.89% | 2,752,963,935 |
| 2017-03-10 | 2017-03-08 | 61.085 | 45,574,266 | +39,347 | 0.89% | 2,783,921,801 |
| 2017-03-09 | 2017-03-07 | 60.939 | 45,534,919 | -190,917 | 0.89% | 2,774,863,925 |
| 2017-03-08 | 2017-03-06 | 60.501 | 45,725,836 | -398,255 | 0.90% | 2,766,451,514 |
| 2017-03-07 | 2017-03-03 | 60.209 | 46,124,091 | -382,517 | 0.91% | 2,777,065,376 |
| 2017-03-06 | 2017-03-02 | 60.282 | 46,506,608 | -458,131 | 0.91% | 2,803,494,351 |
| 2017-03-03 | 2017-03-01 | 60.355 | 46,964,739 | -1,096,230 | 0.92% | 2,834,542,887 |
| 2017-03-02 | 2017-02-28 | 60.501 | 48,060,969 | +66,034 | 0.94% | 2,907,729,023 |
| 2017-03-01 | 2017-02-27 | 61.085 | 47,994,935 | -133,778 | 0.94% | 2,931,789,311 |
| 2017-02-28 | 2017-02-24 | 61.597 | 48,128,713 | +38,320 | 0.94% | 2,964,578,092 |
| 2017-02-27 | 2017-02-23 | 62.181 | 48,090,393 | -154,307 | 0.94% | 2,990,328,900 |
| 2017-02-24 | 2017-02-22 | 62.181 | 48,244,700 | +117,698 | 0.95% | 2,999,923,928 |
| 2017-02-23 | 2017-02-21 | 61.743 | 48,127,002 | -123,514 | 0.94% | 2,971,505,849 |
| 2017-02-22 | 2017-02-20 | 61.524 | 48,250,516 | -846,465 | 0.95% | 2,968,555,175 |
| 2017-02-21 | 2017-02-17 | 61.524 | 49,096,981 | -1,517,066 | 0.96% | 3,020,632,920 |
| 2017-02-20 | 2017-02-16 | 61.743 | 50,614,047 | -43,452 | 0.99% | 3,125,063,488 |
| 2017-02-17 | 2017-02-15 | 61.889 | 50,657,499 | +374,989 | 0.99% | 3,135,149,295 |
| 2017-02-16 | 2017-02-14 | 61.524 | 50,282,510 | +553,589 | 0.99% | 3,093,571,171 |
| 2017-02-15 | 2017-02-13 | 61.670 | 49,728,921 | +563,854 | 0.98% | 3,066,779,521 |
| 2017-02-14 | 2017-02-10 | 60.793 | 49,165,067 | -118,382 | 0.96% | 2,988,897,580 |
| 2017-02-13 | 2017-02-09 | 60.720 | 49,283,449 | -646,994 | 0.97% | 2,992,493,316 |
| 2017-02-10 | 2017-02-08 | 60.062 | 49,930,443 | -746,559 | 0.98% | 2,998,943,672 |
| 2017-02-09 | 2017-02-07 | 60.062 | 50,677,002 | +45,505 | 0.99% | 3,043,783,818 |
| 2017-02-08 | 2017-02-06 | 59.989 | 50,631,497 | +527,587 | 0.99% | 3,037,351,102 |
| 2017-02-07 | 2017-02-03 | 57.359 | 50,103,910 | +1,017,536 | 0.98% | 2,873,904,597 |
| 2017-01-26 | 2017-01-24 | 58.674 | 49,086,374 | +671,286 | 0.96% | 2,880,100,013 |
| 2017-01-25 | 2017-01-23 | 58.893 | 48,415,088 | +22,240 | 0.95% | 2,851,325,770 |
| 2017-01-24 | 2017-01-20 | 59.186 | 48,392,848 | +275,083 | 0.95% | 2,864,159,982 |
| 2017-01-23 | 2017-01-19 | 59.405 | 48,117,765 | -123,514 | 0.94% | 2,858,426,728 |
| 2017-01-20 | 2017-01-18 | 58.966 | 48,241,279 | +139,253 | 0.95% | 2,844,614,504 |
| 2017-01-19 | 2017-01-17 | 58.601 | 48,102,026 | +557,695 | 0.94% | 2,818,829,506 |
| 2017-01-18 | 2017-01-16 | 58.601 | 47,544,331 | +299,718 | 0.93% | 2,786,147,990 |
| 2017-01-17 | 2017-01-13 | 59.113 | 47,244,613 | +159,781 | 0.93% | 2,792,748,899 |
| 2017-01-16 | 2017-01-12 | 58.528 | 47,084,832 | -213,840 | 0.92% | 2,755,780,439 |
| 2017-01-13 | 2017-01-11 | 58.747 | 47,298,672 | +636,730 | 0.93% | 2,778,664,213 |
| 2017-01-12 | 2017-01-10 | 58.163 | 46,661,942 | -230,263 | 0.92% | 2,713,981,913 |
| 2017-01-11 | 2017-01-09 | 58.017 | 46,892,205 | -358,224 | 0.92% | 2,720,521,918 |
| 2017-01-10 | 2017-01-06 | 58.017 | 47,250,429 | -468,738 | 0.93% | 2,741,304,823 |
| 2017-01-09 | 2017-01-05 | 58.090 | 47,719,167 | +118,724 | 0.94% | 2,771,986,139 |
| 2017-01-06 | 2017-01-04 | 57.359 | 47,600,443 | +329,827 | 0.93% | 2,730,308,512 |
| 2017-01-05 | 2017-01-03 | 57.505 | 47,270,616 | +517,664 | 0.93% | 2,718,298,002 |
| 2017-01-04 | 2016-12-30 | 56.701 | 46,752,952 | +71,508 | 0.92% | 2,650,951,795 |
| 2017-01-03 | 2016-12-29 | 56.555 | 46,681,444 | -5,132 | 0.92% | 2,640,075,301 |
| 2016-12-30 | 2016-12-28 | 56.263 | 46,686,576 | +831,410 | 0.92% | 2,626,720,242 |
| 2016-12-29 | 2016-12-23 | 56.117 | 45,855,166 | +651,100 | 0.90% | 2,573,241,588 |
| 2016-12-28 | 2016-12-22 | 56.409 | 45,204,066 | +258,661 | 0.89% | 2,549,915,991 |
| 2016-12-23 | 2016-12-21 | 57.286 | 44,945,405 | -268,583 | 0.88% | 2,574,734,383 |
| 2016-12-22 | 2016-12-20 | 57.213 | 45,213,988 | +74,587 | 0.89% | 2,586,816,656 |
| 2016-12-21 | 2016-12-19 | 58.090 | 45,139,401 | -623,044 | 0.89% | 2,622,128,628 |
| 2016-12-20 | 2016-12-16 | 59.113 | 45,762,445 | -411,599 | 0.90% | 2,705,134,189 |
| 2016-12-19 | 2016-12-15 | 59.843 | 46,174,044 | -1,194,083 | 0.91% | 2,763,203,600 |
| 2016-12-16 | 2016-12-14 | 61.085 | 47,368,127 | +132,068 | 0.93% | 2,893,500,500 |
| 2016-12-15 | 2016-12-13 | 61.670 | 47,236,059 | +82,456 | 0.93% | 2,913,044,874 |
| 2016-12-14 | 2016-12-12 | 61.012 | 47,153,603 | +467,027 | 0.93% | 2,876,950,767 |
| 2016-12-13 | 2016-12-09 | 61.816 | 46,686,576 | +1,362,075 | 0.92% | 2,885,980,941 |
| 2016-12-12 | 2016-12-08 | 61.451 | 45,324,501 | -217,261 | 0.89% | 2,785,223,809 |
| 2016-12-09 | 2016-12-07 | 61.232 | 45,541,762 | -1,473,957 | 0.89% | 2,788,591,632 |
| 2016-12-08 | 2016-12-06 | 60.501 | 47,015,719 | -8,350,708 | 0.92% | 2,844,490,519 |
| 2016-12-07 | 2016-12-05 | 60.501 | 55,366,427 | -3,312,981 | 1.09% | 3,349,715,373 |
| 2016-12-06 | 2016-12-02 | 61.232 | 58,679,408 | -4,586,098 | 1.15% | 3,593,029,758 |
| 2016-12-05 | 2016-12-01 | 62.401 | 63,265,506 | -1,940,983 | 1.24% | 3,947,807,142 |
| 2016-12-02 | 2016-11-30 | 62.693 | 65,206,489 | -1,379,183 | 1.28% | 4,087,983,895 |
| 2016-12-01 | 2016-11-29 | 62.839 | 66,585,672 | -3,547,006 | 1.31% | 4,184,179,527 |
| 2016-11-30 | 2016-11-28 | 63.351 | 70,132,678 | -8,027,041 | 1.38% | 4,442,941,469 |
| 2016-11-29 | 2016-11-25 | 63.204 | 78,159,719 | -8,288,096 | 1.53% | 4,940,036,623 |
| 2016-11-28 | 2016-11-24 | 61.889 | 86,447,815 | -7,266,455 | 1.70% | 5,350,181,347 |
| 2016-11-25 | 2016-11-23 | 62.181 | 93,714,270 | -4,539,224 | 1.84% | 5,827,286,333 |
| 2016-11-24 | 2016-11-22 | 62.328 | 98,253,494 | -2,752,891 | 1.93% | 6,123,900,225 |
| 2016-11-23 | 2016-11-21 | 61.085 | 101,006,385 | +628,176 | 1.98% | 6,170,014,395 |
| 2016-11-22 | 2016-11-18 | 59.113 | 100,378,209 | +247,370 | 1.97% | 5,933,610,519 |
| 2016-11-21 | 2016-11-17 | 59.039 | 100,130,839 | +455,736 | 1.96% | 5,911,671,426 |
| 2016-11-18 | 2016-11-16 | 59.259 | 99,675,103 | -759,559 | 1.96% | 5,906,614,390 |
| 2016-11-17 | 2016-11-15 | 59.551 | 100,434,662 | +641,520 | 1.97% | 5,980,979,349 |
| 2016-11-16 | 2016-11-14 | 58.820 | 99,793,142 | +1,235,482 | 1.96% | 5,869,858,725 |
| 2016-11-15 | 2016-11-11 | 59.405 | 98,557,660 | +620,307 | 1.93% | 5,854,799,150 |
| 2016-11-14 | 2016-11-10 | 59.843 | 97,937,353 | +64,323 | 1.92% | 5,860,886,830 |
| 2016-11-11 | 2016-11-09 | 58.674 | 97,873,030 | +2,283,811 | 1.92% | 5,742,614,334 |
| 2016-11-10 | 2016-11-08 | 60.501 | 95,589,219 | -2,395 | 1.88% | 5,783,228,099 |
| 2016-11-09 | 2016-11-07 | 59.989 | 95,591,614 | -182,021 | 1.88% | 5,734,479,748 |
| 2016-11-08 | 2016-11-04 | 59.405 | 95,773,635 | +314,089 | 1.88% | 5,689,414,671 |
| 2016-11-07 | 2016-11-03 | 59.405 | 95,459,546 | +326,747 | 1.87% | 5,670,756,274 |
| 2016-11-04 | 2016-11-02 | 59.697 | 95,132,799 | +328,116 | 1.87% | 5,679,150,830 |
| 2016-11-03 | 2016-11-01 | 60.793 | 94,804,683 | -128,646 | 1.86% | 5,763,472,011 |
| 2016-11-02 | 2016-10-31 | 59.843 | 94,933,329 | -255,582 | 1.86% | 5,681,116,352 |
| 2016-11-01 | 2016-10-28 | 59.332 | 95,188,911 | -34,214 | 1.87% | 5,647,723,928 |
| 2016-10-31 | 2016-10-27 | 59.186 | 95,223,125 | -115,987 | 1.87% | 5,635,838,254 |
| 2016-10-28 | 2016-10-26 | 59.405 | 95,339,112 | +55,428 | 1.87% | 5,663,601,915 |
| 2016-10-27 | 2016-10-25 | 59.989 | 95,283,684 | -372,595 | 1.87% | 5,716,007,225 |
| 2016-10-26 | 2016-10-24 | 59.478 | 95,656,279 | -124,199 | 1.88% | 5,689,432,635 |
| 2016-10-25 | 2016-10-20 | 58.893 | 95,780,478 | -198,443 | 1.88% | 5,640,831,328 |
| 2016-10-24 | 2016-10-19 | 59.039 | 95,978,921 | -20,529 | 1.88% | 5,666,544,397 |
| 2016-10-20 | 2016-10-18 | 59.259 | 95,999,450 | +186,811 | 1.88% | 5,688,800,069 |
| 2016-10-19 | 2016-10-17 | 58.747 | 95,812,639 | +78,693 | 1.88% | 5,628,723,597 |
| 2016-10-18 | 2016-10-14 | 59.478 | 95,733,946 | +506,373 | 1.88% | 5,694,052,104 |
| 2016-10-17 | 2016-10-13 | 58.893 | 95,227,573 | -69,113 | 1.87% | 5,608,268,911 |
| 2016-10-14 | 2016-10-12 | 59.916 | 95,296,686 | +43,452 | 1.87% | 5,709,824,006 |
| 2016-10-13 | 2016-10-11 | 60.135 | 95,253,234 | +250,450 | 1.87% | 5,728,100,599 |
| 2016-09-30 | 2016-09-28 | 59.770 | 95,002,784 | -12,543,342 | 1.86% | 5,678,331,038 |
| 2016-09-29 | 2016-09-27 | 60.428 | 107,546,126 | -567,617 | 2.11% | 6,498,772,773 |
| 2016-09-28 | 2016-09-26 | 59.916 | 108,113,743 | +8,883,770 | 2.12% | 6,477,774,528 |
| 2016-09-27 | 2016-09-23 | 60.647 | 99,229,973 | -13,681,655 | 1.95% | 6,017,997,976 |
| 2016-09-26 | 2016-09-22 | 61.597 | 112,911,628 | -12,394,851 | 2.22% | 6,955,002,904 |
| 2016-09-23 | 2016-09-21 | 62.328 | 125,306,479 | +253,529 | 2.46% | 7,810,046,683 |
| 2016-09-22 | 2016-09-20 | 61.962 | 125,052,950 | +9,653,593 | 2.45% | 7,748,557,590 |
| 2016-09-21 | 2016-09-19 | 61.743 | 115,399,357 | +10,441,551 | 2.26% | 7,125,103,374 |
| 2016-09-14 | 2016-09-12 | 60.720 | 104,957,806 | +867,335 | 2.06% | 6,373,042,862 |
| 2016-09-13 | 2016-09-09 | 62.912 | 104,090,471 | +8,956,988 | 2.04% | 6,548,550,740 |
| 2016-09-12 | 2016-09-08 | 63.277 | 95,133,483 | +401,677 | 1.87% | 6,019,804,137 |
| 2016-09-09 | 2016-09-07 | 62.547 | 94,731,806 | +9,082,213 | 1.86% | 5,925,167,791 |
| 2016-09-08 | 2016-09-06 | 61.889 | 85,649,593 | +9,689,518 | 1.68% | 5,300,780,070 |
| 2016-09-07 | 2016-09-05 | 61.158 | 75,960,075 | +10,058,349 | 1.49% | 4,645,601,087 |
| 2016-09-06 | 2016-09-02 | 61.136 | 65,901,726 | +10,367,306 | 1.29% | 4,028,995,578 |
| 2016-09-05 | 2016-09-01 | 60.108 | 55,534,420 | +7,951,208 | 1.09% | 3,338,045,248 |
| 2016-09-02 | 2016-08-31 | 59.005 | 47,583,212 | +9,405,458 | 0.94% | 2,807,669,442 |
| 2016-09-01 | 2016-08-30 | 59.373 | 38,177,754 | +988,687 | 0.75% | 2,266,722,791 |
| 2016-08-31 | 2016-08-29 | 58.491 | 37,189,067 | -29,599 | 0.73% | 2,175,229,207 |
| 2016-08-30 | 2016-08-26 | 58.932 | 37,218,666 | -206,175 | 0.73% | 2,193,369,735 |
| 2016-08-29 | 2016-08-25 | 58.785 | 37,424,841 | -342,605 | 0.74% | 2,200,019,986 |
| 2016-08-26 | 2016-08-24 | 58.638 | 37,767,446 | -1,122,735 | 0.75% | 2,214,609,627 |
| 2016-08-25 | 2016-08-23 | 59.814 | 38,890,181 | -731,819 | 0.77% | 2,326,167,826 |
| 2016-08-24 | 2016-08-22 | 59.961 | 39,622,000 | -558,305 | 0.78% | 2,375,763,620 |
| 2016-08-23 | 2016-08-19 | 60.328 | 40,180,305 | -291,911 | 0.79% | 2,424,002,489 |
| 2016-08-22 | 2016-08-18 | 59.814 | 40,472,216 | -42,188 | 0.80% | 2,420,795,283 |
| 2016-08-19 | 2016-08-17 | 58.344 | 40,514,404 | +92,881 | 0.80% | 2,363,777,705 |
| 2016-08-18 | 2016-08-16 | 58.932 | 40,421,523 | -1,174,789 | 0.80% | 2,382,120,444 |
| 2016-08-17 | 2016-08-15 | 59.593 | 41,596,312 | +38,785 | 0.82% | 2,478,862,037 |
| 2016-08-16 | 2016-08-12 | 57.389 | 41,557,527 | -413,030 | 0.82% | 2,384,939,710 |
| 2016-08-15 | 2016-08-11 | 55.919 | 41,970,557 | -502,169 | 0.83% | 2,346,962,038 |
| 2016-08-12 | 2016-08-10 | 54.744 | 42,472,726 | -560,007 | 0.84% | 2,325,107,751 |
| 2016-08-11 | 2016-08-09 | 55.111 | 43,032,733 | -337,841 | 0.85% | 2,371,575,022 |
| 2016-08-10 | 2016-08-08 | 55.184 | 43,370,574 | -198,350 | 0.86% | 2,393,380,687 |
| 2016-08-09 | 2016-08-05 | 53.935 | 43,568,924 | -163,647 | 0.86% | 2,349,901,020 |
| 2016-08-08 | 2016-08-04 | 53.127 | 43,732,571 | +8,846 | 0.86% | 2,323,378,587 |
| 2016-08-05 | 2016-08-03 | 52.980 | 43,723,725 | +155,482 | 0.86% | 2,316,482,876 |
| 2016-08-04 | 2016-08-01 | 54.450 | 43,568,243 | +39,806 | 0.86% | 2,372,274,440 |
| 2016-08-03 | 2016-07-29 | 53.200 | 43,528,437 | -144,255 | 0.86% | 2,315,732,093 |
| 2016-08-01 | 2016-07-28 | 54.229 | 43,672,692 | +40,147 | 0.86% | 2,368,334,273 |
| 2016-07-29 | 2016-07-27 | 54.376 | 43,632,545 | -1,105,044 | 0.86% | 2,372,569,484 |
| 2016-07-28 | 2016-07-26 | 53.862 | 44,737,589 | +29,259 | 0.88% | 2,409,645,889 |
| 2016-07-27 | 2016-07-25 | 53.347 | 44,708,330 | -38,785 | 0.88% | 2,385,073,372 |
| 2016-07-26 | 2016-07-22 | 53.568 | 44,747,115 | -99,685 | 0.88% | 2,397,006,676 |
| 2016-07-25 | 2016-07-21 | 53.641 | 44,846,800 | -118,738 | 0.88% | 2,405,641,987 |
| 2016-07-22 | 2016-07-20 | 53.641 | 44,965,538 | -692,013 | 0.89% | 2,412,011,252 |
| 2016-07-21 | 2016-07-19 | 53.053 | 45,657,551 | -385,813 | 0.90% | 2,422,291,949 |
| 2016-07-20 | 2016-07-18 | 54.009 | 46,043,364 | -191,885 | 0.91% | 2,486,743,897 |
| 2016-07-19 | 2016-07-15 | 53.788 | 46,235,249 | -1,352,045 | 0.91% | 2,486,915,088 |
| 2016-07-18 | 2016-07-14 | 51.878 | 47,587,294 | -536,191 | 0.94% | 2,468,723,130 |
| 2016-07-15 | 2016-07-13 | 51.363 | 48,123,485 | -478,354 | 0.95% | 2,471,786,304 |
| 2016-07-14 | 2016-07-12 | 50.629 | 48,601,839 | +381,050 | 0.96% | 2,460,642,946 |
| 2016-07-13 | 2016-07-11 | 49.673 | 48,220,789 | -408,948 | 0.95% | 2,395,287,694 |
| 2016-07-12 | 2016-07-08 | 48.718 | 48,629,737 | +189,164 | 0.96% | 2,369,147,633 |
| 2016-07-11 | 2016-07-07 | 49.159 | 48,440,573 | +281,364 | 0.96% | 2,381,288,775 |
| 2016-07-08 | 2016-07-06 | 49.012 | 48,159,209 | +745,428 | 0.95% | 2,360,379,610 |
| 2016-07-07 | 2016-07-05 | 49.894 | 47,413,781 | +41,167 | 0.94% | 2,365,652,986 |
| 2016-07-06 | 2016-07-04 | 51.685 | 47,372,614 | -232,712 | 0.93% | 2,448,460,934 |
| 2016-07-05 | 2016-06-30 | 50.793 | 47,605,326 | +706,246 | 0.94% | 2,418,005,432 |
| 2016-07-04 | 2016-06-29 | 49.975 | 46,899,080 | +422,902 | 0.94% | 2,343,768,006 |
| 2016-06-30 | 2016-06-28 | 49.603 | 46,476,178 | +363,400 | 0.93% | 2,305,352,100 |
| 2016-06-29 | 2016-06-27 | 49.603 | 46,112,778 | +2,383,781 | 0.92% | 2,287,326,415 |
| 2016-06-28 | 2016-06-24 | 49.975 | 43,728,997 | +1,010,528 | 0.87% | 2,185,344,021 |
| 2016-06-27 | 2016-06-23 | 51.462 | 42,718,469 | +337,850 | 0.85% | 2,198,380,175 |
| 2016-06-24 | 2016-06-22 | 51.239 | 42,380,619 | +432,651 | 0.85% | 2,171,538,545 |
| 2016-06-23 | 2016-06-21 | 51.016 | 41,947,968 | +907,659 | 0.84% | 2,140,011,311 |
| 2016-06-22 | 2016-06-20 | 50.793 | 41,040,309 | +720,413 | 0.82% | 2,084,550,164 |
| 2016-06-21 | 2016-06-17 | 50.198 | 40,319,896 | +962,791 | 0.81% | 2,023,970,606 |
| 2016-06-20 | 2016-06-16 | 49.603 | 39,357,105 | +911,693 | 0.79% | 1,952,225,604 |
| 2016-06-17 | 2016-06-15 | 50.198 | 38,445,412 | +1,242,820 | 0.77% | 1,929,875,609 |
| 2016-06-16 | 2016-06-14 | 50.347 | 37,202,592 | +669,651 | 0.74% | 1,873,022,063 |
| 2016-06-15 | 2016-06-13 | 50.718 | 36,532,941 | +145,225 | 0.73% | 1,852,891,697 |
| 2016-06-08 | 2016-06-06 | 51.983 | 36,387,716 | +270,953 | 0.73% | 1,891,528,970 |
| 2016-06-07 | 2016-06-03 | 52.131 | 36,116,763 | +18,154 | 0.72% | 1,882,815,922 |
| 2016-06-06 | 2016-06-02 | 51.908 | 36,098,609 | -426,600 | 0.72% | 1,873,815,880 |
| 2016-06-03 | 2016-06-01 | 51.611 | 36,525,209 | +432,314 | 0.73% | 1,885,094,842 |
| 2016-06-02 | 2016-05-31 | 51.611 | 36,092,895 | +321,379 | 0.72% | 1,862,782,776 |
| 2016-06-01 | 2016-05-30 | 50.421 | 35,771,516 | +158,000 | 0.71% | 1,803,632,552 |
| 2016-05-31 | 2016-05-27 | 50.049 | 35,613,516 | +331,127 | 0.71% | 1,782,423,673 |
| 2016-05-30 | 2016-05-26 | 49.752 | 35,282,389 | +358,358 | 0.70% | 1,755,355,671 |
| 2016-05-27 | 2016-05-25 | 49.975 | 34,924,031 | +520,727 | 0.70% | 1,745,318,383 |
| 2016-05-26 | 2016-05-24 | 48.934 | 34,403,304 | +62,528 | 0.69% | 1,683,476,552 |
| 2016-05-25 | 2016-05-23 | 49.305 | 34,340,776 | +387,604 | 0.69% | 1,693,185,958 |
| 2016-05-24 | 2016-05-20 | 49.677 | 33,953,172 | +413,489 | 0.68% | 1,686,699,985 |
| 2016-05-23 | 2016-05-19 | 49.454 | 33,539,683 | +660,238 | 0.67% | 1,658,676,241 |
| 2016-05-20 | 2016-05-18 | 49.900 | 32,879,445 | +454,502 | 0.66% | 1,640,695,637 |
| 2016-05-19 | 2016-05-17 | 50.570 | 32,424,943 | +1,444,186 | 0.65% | 1,639,717,981 |
| 2016-05-18 | 2016-05-16 | 49.900 | 30,980,757 | +336,506 | 0.62% | 1,545,950,452 |
| 2016-05-17 | 2016-05-13 | 49.975 | 30,644,251 | +1,121,463 | 0.61% | 1,531,437,611 |
| 2016-05-16 | 2016-05-12 | 50.718 | 29,522,788 | +654,187 | 0.59% | 1,497,348,072 |
| 2016-05-13 | 2016-05-11 | 51.016 | 28,868,601 | +343,566 | 0.58% | 1,472,756,265 |
| 2016-05-12 | 2016-05-10 | 51.611 | 28,525,035 | +435,676 | 0.57% | 1,472,199,553 |
| 2016-05-11 | 2016-05-09 | 51.239 | 28,089,359 | +1,192,395 | 0.56% | 1,439,269,346 |
| 2016-05-10 | 2016-05-06 | 51.388 | 26,896,964 | +1,602,187 | 0.54% | 1,382,172,774 |
| 2016-05-09 | 2016-05-05 | 52.726 | 25,294,777 | +1,112,050 | 0.51% | 1,333,699,890 |
| 2016-05-06 | 2016-05-04 | 53.544 | 24,182,727 | +917,072 | 0.48% | 1,294,848,013 |
| 2016-05-05 | 2016-05-03 | 53.247 | 23,265,655 | +1,169,199 | 0.46% | 1,238,823,203 |
| 2016-05-04 | 2016-04-29 | 54.511 | 22,096,456 | +5,379 | 0.44% | 1,204,502,272 |
| 2016-05-03 | 2016-04-28 | 55.032 | 22,091,077 | -6,051 | 0.44% | 1,215,709,007 |
| 2016-04-29 | 2016-04-27 | 55.627 | 22,097,128 | +91,438 | 0.44% | 1,229,188,403 |
| 2016-04-28 | 2016-04-26 | 55.032 | 22,005,690 | +156,319 | 0.44% | 1,211,010,017 |
| 2016-04-27 | 2016-04-25 | 54.883 | 21,849,371 | -127,744 | 0.44% | 1,199,157,770 |
| 2016-04-26 | 2016-04-22 | 55.775 | 21,977,115 | -426,600 | 0.44% | 1,225,781,236 |
| 2016-04-25 | 2016-04-21 | 56.147 | 22,403,715 | -73,957 | 0.45% | 1,257,905,500 |
| 2016-04-22 | 2016-04-20 | 55.627 | 22,477,672 | -30,256 | 0.45% | 1,250,356,777 |
| 2016-04-21 | 2016-04-19 | 56.370 | 22,507,928 | -280,366 | 0.45% | 1,268,778,316 |
| 2016-04-20 | 2016-04-18 | 55.627 | 22,788,294 | -153,965 | 0.46% | 1,267,635,627 |
| 2016-04-19 | 2016-04-15 | 56.296 | 22,942,259 | -417,187 | 0.46% | 1,291,555,529 |
| 2016-04-18 | 2016-04-14 | 56.891 | 23,359,446 | -1,520,497 | 0.47% | 1,328,938,854 |
| 2016-04-15 | 2016-04-13 | 55.850 | 24,879,943 | -1,062,970 | 0.50% | 1,389,537,728 |
| 2016-04-14 | 2016-04-12 | 52.652 | 25,942,913 | +216,157 | 0.52% | 1,365,944,400 |
| 2016-04-13 | 2016-04-11 | 52.726 | 25,726,756 | +33,617 | 0.51% | 1,356,476,542 |
| 2016-04-12 | 2016-04-08 | 52.131 | 25,693,139 | +113,962 | 0.51% | 1,339,418,242 |
| 2016-04-11 | 2016-04-07 | 52.057 | 25,579,177 | +2,299,067 | 0.51% | 1,331,574,998 |
| 2016-04-08 | 2016-04-06 | 52.429 | 23,280,110 | +172,119 | 0.46% | 1,220,548,862 |
| 2016-04-07 | 2016-04-05 | 52.726 | 23,107,991 | +1,076,080 | 0.46% | 1,218,398,764 |
| 2016-04-06 | 2016-04-01 | 53.693 | 22,031,911 | -2,319,909 | 0.44% | 1,182,960,902 |
| 2016-04-05 | 2016-03-31 | 55.180 | 24,351,820 | -480,051 | 0.49% | 1,343,743,434 |
| 2016-04-01 | 2016-03-30 | 55.255 | 24,831,871 | -576,195 | 0.50% | 1,372,079,521 |
| 2016-03-31 | 2016-03-29 | 54.288 | 25,408,066 | -537,873 | 0.51% | 1,379,353,223 |
| 2016-03-30 | 2016-03-24 | 53.991 | 25,945,939 | -128,753 | 0.52% | 1,400,835,175 |
| 2016-03-29 | 2016-03-23 | 55.404 | 26,074,692 | -126,063 | 0.52% | 1,444,629,519 |
| 2016-03-24 | 2016-03-22 | 55.627 | 26,200,755 | -418,196 | 0.52% | 1,457,459,277 |
| 2016-03-23 | 2016-03-21 | 55.701 | 26,618,951 | +61,183 | 0.53% | 1,482,701,680 |
| 2016-03-22 | 2016-03-18 | 54.957 | 26,557,768 | -82,698 | 0.53% | 1,459,543,476 |
| 2016-03-21 | 2016-03-17 | 53.693 | 26,640,466 | +139,175 | 0.53% | 1,430,408,361 |
| 2016-03-18 | 2016-03-16 | 52.503 | 26,501,291 | +938,250 | 0.53% | 1,391,402,428 |
| 2016-03-17 | 2016-03-15 | 52.057 | 25,563,041 | -35,970 | 0.51% | 1,330,735,006 |
| 2016-03-16 | 2016-03-14 | 52.503 | 25,599,011 | +419,204 | 0.51% | 1,344,029,846 |
| 2016-03-15 | 2016-03-11 | 51.685 | 25,179,807 | -54,460 | 0.50% | 1,301,422,247 |
| 2016-03-14 | 2016-03-10 | 51.611 | 25,234,267 | -755,037 | 0.50% | 1,302,360,421 |
| 2016-03-11 | 2016-03-09 | 51.834 | 25,989,304 | +23,531 | 0.52% | 1,347,126,726 |
| 2016-03-10 | 2016-03-08 | 51.908 | 25,965,773 | -18,489 | 0.52% | 1,347,838,023 |
| 2016-03-09 | 2016-03-07 | 52.949 | 25,984,262 | -664,944 | 0.52% | 1,375,851,004 |
| 2016-03-08 | 2016-03-04 | 53.247 | 26,649,206 | -103,877 | 0.53% | 1,418,986,688 |
| 2016-03-07 | 2016-03-03 | 51.462 | 26,753,083 | -53,451 | 0.53% | 1,376,768,612 |
| 2016-03-04 | 2016-03-02 | 51.313 | 26,806,534 | +20,843 | 0.54% | 1,375,532,261 |
| 2016-03-03 | 2016-03-01 | 49.380 | 26,785,691 | +433,659 | 0.53% | 1,322,671,388 |
| 2016-03-02 | 2016-02-29 | 48.934 | 26,352,032 | -137,493 | 0.53% | 1,289,499,054 |
| 2016-03-01 | 2016-02-26 | 49.677 | 26,489,525 | +91,438 | 0.53% | 1,315,926,577 |
| 2016-02-29 | 2016-02-25 | 48.116 | 26,398,087 | -80,009 | 0.53% | 1,270,158,040 |
| 2016-02-26 | 2016-02-24 | 49.603 | 26,478,096 | +245,741 | 0.53% | 1,313,389,716 |
| 2016-02-25 | 2016-02-23 | 50.644 | 26,232,355 | -133,796 | 0.52% | 1,328,511,805 |
| 2016-02-24 | 2016-02-22 | 51.313 | 26,366,151 | +539,217 | 0.53% | 1,352,934,747 |
| 2016-02-23 | 2016-02-19 | 50.272 | 25,826,934 | -295,830 | 0.52% | 1,298,376,283 |
| 2016-02-22 | 2016-02-18 | 50.793 | 26,122,764 | +60,174 | 0.52% | 1,326,847,027 |
| 2016-02-19 | 2016-02-17 | 48.859 | 26,062,590 | +814,204 | 0.52% | 1,273,397,423 |
| 2016-02-18 | 2016-02-16 | 50.049 | 25,248,386 | +103,204 | 0.50% | 1,263,658,463 |
| 2016-02-17 | 2016-02-15 | 48.413 | 25,145,182 | +1,484,863 | 0.50% | 1,217,353,747 |
| 2016-02-05 | 2016-02-03 | 49.008 | 23,660,319 | +344,575 | 0.47% | 1,159,543,472 |
| 2016-02-04 | 2016-02-02 | 50.644 | 23,315,744 | +195,315 | 0.47% | 1,180,802,911 |
| 2016-02-03 | 2016-02-01 | 50.867 | 23,120,429 | +306,587 | 0.46% | 1,176,069,575 |
| 2016-02-02 | 2016-01-29 | 51.983 | 22,813,842 | -66,562 | 0.46% | 1,185,923,378 |
| 2016-02-01 | 2016-01-28 | 50.793 | 22,880,404 | +16,808 | 0.46% | 1,162,158,645 |
| 2016-01-29 | 2016-01-27 | 50.272 | 22,863,596 | +577,877 | 0.46% | 1,149,402,820 |
| 2016-01-28 | 2016-01-26 | 50.495 | 22,285,719 | +604,097 | 0.45% | 1,125,323,659 |
| 2016-01-27 | 2016-01-25 | 52.280 | 21,681,622 | -53,787 | 0.43% | 1,133,517,211 |
| 2016-01-26 | 2016-01-22 | 51.611 | 21,735,409 | -110,264 | 0.43% | 1,121,781,600 |
| 2016-01-25 | 2016-01-21 | 49.900 | 21,845,673 | +1,137,263 | 0.44% | 1,090,106,612 |
| 2016-01-22 | 2016-01-20 | 52.131 | 20,708,410 | +633,009 | 0.41% | 1,079,557,547 |
| 2016-01-21 | 2016-01-19 | 54.362 | 20,075,401 | +331,799 | 0.40% | 1,091,346,427 |
| 2016-01-20 | 2016-01-18 | 51.611 | 19,743,602 | +727,136 | 0.39% | 1,018,982,870 |
| 2016-01-19 | 2016-01-15 | 52.206 | 19,016,466 | +452,149 | 0.38% | 992,768,408 |
| 2016-01-18 | 2016-01-14 | 53.991 | 18,564,317 | +761,089 | 0.37% | 1,002,297,441 |
| 2016-01-15 | 2016-01-13 | 53.767 | 17,803,228 | +754,701 | 0.36% | 957,233,912 |
| 2016-01-14 | 2016-01-12 | 53.024 | 17,048,527 | +1,244,838 | 0.34% | 903,977,074 |
| 2016-01-13 | 2016-01-11 | 54.065 | 15,803,689 | +1,221,306 | 0.32% | 854,424,928 |
| 2016-01-12 | 2016-01-08 | 56.519 | 14,582,383 | -131,443 | 0.29% | 824,181,986 |
| 2016-01-11 | 2016-01-07 | 56.445 | 14,713,826 | +2,487,658 | 0.29% | 830,516,790 |
| 2016-01-08 | 2016-01-06 | 59.642 | 12,226,168 | +468,621 | 0.24% | 729,198,476 |
| 2016-01-07 | 2016-01-05 | 60.089 | 11,757,547 | +23,869 | 0.23% | 706,495,027 |
| 2016-01-06 | 2016-01-04 | 60.758 | 11,733,678 | +16,136 | 0.23% | 712,914,171 |
| 2016-01-05 | 2015-12-31 | 63.956 | 11,717,542 | +414,833 | 0.23% | 749,403,980 |
| 2016-01-04 | 2015-12-29 | 65.146 | 11,302,709 | -12,102 | 0.23% | 736,321,832 |
| 2015-12-30 | 2015-12-28 | 64.699 | 11,314,811 | -29,246 | 0.23% | 732,061,524 |
| 2015-12-29 | 2015-12-24 | 65.741 | 11,344,057 | +189,936 | 0.23% | 745,764,472 |
| 2015-12-28 | 2015-12-22 | 64.699 | 11,154,121 | +124,383 | 0.22% | 721,664,977 |
| 2015-12-23 | 2015-12-21 | 64.551 | 11,029,738 | +77,319 | 0.22% | 711,976,971 |
| 2015-12-22 | 2015-12-18 | 63.510 | 10,952,419 | +88,749 | 0.22% | 695,582,978 |
| 2015-12-21 | 2015-12-17 | 63.435 | 10,863,670 | +2,689 | 0.22% | 689,138,671 |
| 2015-12-18 | 2015-12-16 | 62.691 | 10,860,981 | +320,706 | 0.22% | 680,891,094 |
| 2015-12-17 | 2015-12-15 | 61.799 | 10,540,275 | +237,000 | 0.21% | 651,379,356 |
| 2015-12-16 | 2015-12-14 | 61.353 | 10,303,275 | +552,327 | 0.21% | 632,135,623 |
| 2015-12-15 | 2015-12-11 | 60.907 | 9,750,948 | +388,949 | 0.19% | 593,897,869 |
| 2015-12-14 | 2015-12-10 | 62.840 | 9,361,999 | +363,736 | 0.19% | 588,310,127 |
| 2015-12-11 | 2015-12-09 | 63.510 | 8,998,263 | +211,451 | 0.18% | 571,475,450 |
| 2015-12-10 | 2015-12-08 | 64.402 | 8,786,812 | -16,136 | 0.18% | 565,887,696 |
| 2015-12-09 | 2015-12-07 | 65.220 | 8,802,948 | +155,983 | 0.18% | 574,128,036 |
| 2015-12-08 | 2015-12-04 | 65.146 | 8,646,965 | +92,446 | 0.17% | 563,311,779 |
| 2015-12-07 | 2015-12-03 | 65.815 | 8,554,519 | +84,043 | 0.17% | 563,014,903 |
| 2015-12-04 | 2015-12-02 | 65.815 | 8,470,476 | -2,017 | 0.17% | 557,483,621 |
| 2015-12-03 | 2015-12-01 | 64.402 | 8,472,493 | +2,017 | 0.17% | 545,644,944 |
| 2015-12-02 | 2015-11-30 | 63.138 | 8,470,476 | -3,362 | 0.17% | 534,806,321 |
| 2015-12-01 | 2015-11-27 | 64.402 | 8,473,838 | +2,017 | 0.17% | 545,731,565 |
| 2015-11-30 | 2015-11-26 | 65.889 | 8,471,821 | -2,689 | 0.17% | 558,202,167 |
| 2015-11-27 | 2015-11-25 | 65.889 | 8,474,510 | +326,421 | 0.17% | 558,379,343 |
| 2015-11-26 | 2015-11-24 | 66.261 | 8,148,089 | +3,698 | 0.16% | 539,901,449 |
| 2015-11-25 | 2015-11-23 | 66.335 | 8,144,391 | -6,051 | 0.16% | 540,262,090 |
| 2015-11-24 | 2015-11-20 | 66.559 | 8,150,442 | -9,077 | 0.16% | 542,481,861 |
| 2015-11-23 | 2015-11-19 | 65.815 | 8,159,519 | -9,413 | 0.16% | 537,018,014 |
| 2015-11-20 | 2015-11-18 | 65.369 | 8,168,932 | -785,293 | 0.16% | 533,992,529 |
| 2015-11-19 | 2015-11-17 | 65.666 | 8,954,225 | -489,127 | 0.18% | 587,989,718 |
| 2015-11-18 | 2015-11-16 | 64.923 | 9,443,352 | +291,795 | 0.19% | 613,086,068 |
| 2015-11-17 | 2015-11-13 | 66.187 | 9,151,557 | +126,737 | 0.18% | 605,711,781 |
| 2015-11-16 | 2015-11-12 | 67.451 | 9,024,820 | +10,085 | 0.18% | 608,733,021 |
| 2015-11-13 | 2015-11-11 | 66.782 | 9,014,735 | -673 | 0.18% | 602,019,178 |
| 2015-11-12 | 2015-11-10 | 67.228 | 9,015,408 | +27,230 | 0.18% | 606,086,822 |
| 2015-11-10 | 2015-11-06 | 67.823 | 8,988,178 | +143,881 | 0.18% | 609,603,607 |
| 2015-11-09 | 2015-11-05 | 67.525 | 8,844,297 | -70,260 | 0.18% | 597,214,291 |
| 2015-11-06 | 2015-11-04 | 65.666 | 8,914,557 | +20,171 | 0.18% | 585,384,872 |
| 2015-11-05 | 2015-11-03 | 63.881 | 8,894,386 | -4,371 | 0.18% | 568,185,520 |
| 2015-11-04 | 2015-11-02 | 64.104 | 8,898,757 | -2,353 | 0.18% | 570,450,071 |
| 2015-11-03 | 2015-10-30 | 64.923 | 8,901,110 | +1,009 | 0.18% | 577,882,359 |
| 2015-11-02 | 2015-10-29 | 64.848 | 8,900,101 | -4,034 | 0.18% | 577,154,977 |
| 2015-10-30 | 2015-10-28 | 65.517 | 8,904,135 | -399,370 | 0.18% | 583,376,149 |
| 2015-10-29 | 2015-10-27 | 65.815 | 9,303,505 | -342,558 | 0.19% | 612,309,350 |
| 2015-10-28 | 2015-10-26 | 65.369 | 9,646,063 | -345,246 | 0.19% | 630,550,674 |
| 2015-10-27 | 2015-10-23 | 65.146 | 9,991,309 | -21,515 | 0.20% | 650,889,884 |
| 2015-10-26 | 2015-10-22 | 64.551 | 10,012,824 | -4,034 | 0.20% | 646,334,492 |
| 2015-10-23 | 2015-10-20 | 64.774 | 10,016,858 | -4,034 | 0.20% | 648,829,664 |
| 2015-10-22 | 2015-10-19 | 64.699 | 10,020,892 | -183,885 | 0.20% | 648,345,736 |
| 2015-10-20 | 2015-10-16 | 64.328 | 10,204,777 | +9,413 | 0.20% | 656,448,486 |
| 2015-10-19 | 2015-10-15 | 63.435 | 10,195,364 | -18,826 | 0.20% | 646,744,571 |
| 2015-10-16 | 2015-10-14 | 62.097 | 10,214,190 | +672 | 0.20% | 634,266,002 |
| 2015-10-15 | 2015-10-13 | 62.617 | 10,213,518 | -13,446 | 0.20% | 639,541,123 |
| 2015-10-14 | 2015-10-12 | 63.286 | 10,226,964 | +31,263 | 0.20% | 647,228,022 |
| 2015-10-13 | 2015-10-09 | 62.915 | 10,195,701 | -119,340 | 0.20% | 641,458,374 |
| 2015-10-12 | 2015-10-08 | 63.212 | 10,315,041 | +227,251 | 0.21% | 652,035,001 |
| 2015-09-30 | 2015-09-25 | 58.006 | 10,087,790 | +376,847 | 0.20% | 585,155,997 |
| 2015-09-29 | 2015-09-24 | 57.783 | 9,710,943 | -26,558 | 0.19% | 561,129,949 |
| 2015-09-25 | 2015-09-23 | 58.527 | 9,737,501 | +35,298 | 0.19% | 569,906,057 |
| 2015-09-24 | 2015-09-22 | 59.568 | 9,702,203 | -23,868 | 0.19% | 577,941,523 |
| 2015-09-23 | 2015-09-21 | 59.568 | 9,726,071 | -66,898 | 0.19% | 579,363,294 |
| 2015-09-22 | 2015-09-18 | 60.089 | 9,792,969 | -13,111 | 0.20% | 588,446,204 |
| 2015-09-21 | 2015-09-17 | 58.676 | 9,806,080 | +4,371 | 0.20% | 575,378,275 |
| 2015-09-18 | 2015-09-16 | 57.783 | 9,801,709 | +324,404 | 0.20% | 566,374,704 |
| 2015-09-17 | 2015-09-15 | 56.668 | 9,477,305 | -10,422 | 0.19% | 537,057,584 |
| 2015-09-16 | 2015-09-14 | 56.891 | 9,487,727 | -16,136 | 0.19% | 539,764,900 |
| 2015-09-15 | 2015-09-11 | 56.668 | 9,503,863 | -26,557 | 0.19% | 538,562,566 |
| 2015-09-14 | 2015-09-10 | 57.114 | 9,530,420 | -3,698 | 0.19% | 544,319,992 |
| 2015-09-11 | 2015-09-09 | 57.783 | 9,534,118 | -21,851 | 0.19% | 550,912,424 |
| 2015-09-10 | 2015-09-08 | 55.775 | 9,555,969 | +34,289 | 0.19% | 532,987,496 |
| 2015-09-09 | 2015-09-07 | 52.875 | 9,521,680 | +13,783 | 0.19% | 503,459,114 |
| 2015-09-07 | 2015-09-02 | 55.146 | 9,507,897 | +58,194 | 0.19% | 524,323,472 |
| 2015-09-02 | 2015-08-31 | 56.792 | 9,449,703 | -164,717 | 0.19% | 536,669,950 |
| 2015-09-01 | 2015-08-28 | 56.268 | 9,614,420 | -148,346 | 0.19% | 540,988,800 |
| 2015-08-31 | 2015-08-27 | 56.942 | 9,762,766 | -385,900 | 0.20% | 555,910,504 |
| 2015-08-28 | 2015-08-26 | 53.724 | 10,148,666 | -324,757 | 0.20% | 545,231,260 |
| 2015-08-27 | 2015-08-25 | 54.622 | 10,473,423 | -167,725 | 0.21% | 572,082,743 |
| 2015-08-26 | 2015-08-24 | 53.575 | 10,641,148 | -419,979 | 0.21% | 570,097,123 |
| 2015-08-25 | 2015-08-21 | 58.064 | 11,061,127 | -459,405 | 0.22% | 642,256,404 |
| 2015-08-24 | 2015-08-20 | 59.261 | 11,520,532 | -6,014 | 0.23% | 682,723,826 |
| 2015-08-21 | 2015-08-19 | 60.309 | 11,526,546 | -165,051 | 0.23% | 695,154,875 |
| 2015-08-20 | 2015-08-18 | 62.105 | 11,691,597 | -173,070 | 0.23% | 726,104,742 |
| 2015-08-19 | 2015-08-17 | 64.050 | 11,864,667 | -81,858 | 0.24% | 759,935,375 |
| 2015-08-18 | 2015-08-14 | 64.724 | 11,946,525 | -59,472 | 0.24% | 773,223,504 |
| 2015-08-17 | 2015-08-13 | 64.948 | 12,005,997 | +32,075 | 0.24% | 779,767,803 |
| 2015-08-14 | 2015-08-12 | 65.023 | 11,973,922 | -193,785 | 0.24% | 778,580,540 |
| 2015-08-13 | 2015-08-11 | 66.669 | 12,167,707 | -201,136 | 0.24% | 811,210,925 |
| 2015-08-12 | 2015-08-10 | 66.594 | 12,368,843 | +106,248 | 0.25% | 823,694,995 |
| 2015-08-11 | 2015-08-07 | 65.921 | 12,262,595 | -454,059 | 0.25% | 808,361,529 |
| 2015-08-10 | 2015-08-06 | 64.799 | 12,716,654 | -1,458,067 | 0.26% | 824,020,641 |
| 2015-08-07 | 2015-08-05 | 65.547 | 14,174,721 | -223,521 | 0.28% | 929,107,507 |
| 2015-08-06 | 2015-08-04 | 66.071 | 14,398,242 | -288,339 | 0.29% | 951,300,041 |
| 2015-08-05 | 2015-08-03 | 65.023 | 14,686,581 | -284,998 | 0.30% | 954,965,813 |
| 2015-08-04 | 2015-07-31 | 66.744 | 14,971,579 | +7,986,290 | 0.30% | 999,262,993 |
| 2015-08-03 | 2015-07-30 | 66.968 | 6,985,289 | -316,739 | 0.28% | 467,794,119 |
| 2015-07-31 | 2015-07-29 | 68.091 | 7,302,028 | -105,245 | 0.29% | 497,201,270 |
| 2015-07-30 | 2015-07-28 | 68.839 | 7,407,273 | -216,839 | 0.30% | 509,909,991 |
| 2015-07-29 | 2015-07-27 | 70.560 | 7,624,112 | -758,101 | 0.31% | 537,957,917 |
| 2015-07-28 | 2015-07-24 | 292.380 | 8,382,213 | -316,739 | 0.34% | 2,450,790,538 |
| 2015-07-27 | 2015-07-23 | 296.146 | 8,698,952 | +4,406,584 | 0.35% | 2,576,157,522 |
| 2015-07-24 | 2015-07-22 | 291.024 | 4,292,368 | -92,277 | 0.35% | 1,249,182,920 |
| 2015-07-23 | 2015-07-21 | 293.133 | 4,384,645 | -124,806 | 0.35% | 1,285,284,410 |
| 2015-07-22 | 2015-07-20 | 289.668 | 4,509,451 | -12,281 | 0.36% | 1,306,245,849 |
| 2015-07-21 | 2015-07-17 | 292.380 | 4,521,732 | -140,739 | 0.37% | 1,322,063,517 |
| 2015-07-20 | 2015-07-16 | 287.409 | 4,662,471 | -9,294 | 0.38% | 1,340,036,047 |
| 2015-07-17 | 2015-07-15 | 283.041 | 4,671,765 | -181,733 | 0.38% | 1,322,299,202 |
| 2015-07-16 | 2015-07-14 | 287.258 | 4,853,498 | +449,933 | 0.39% | 1,394,207,822 |
| 2015-07-15 | 2015-07-13 | 293.284 | 4,403,565 | +27,550 | 0.36% | 1,291,493,812 |
| 2015-07-14 | 2015-07-10 | 288.765 | 4,376,015 | +140,573 | 0.35% | 1,263,638,595 |
| 2015-07-13 | 2015-07-09 | 275.057 | 4,235,442 | +14,107 | 0.34% | 1,164,988,073 |
| 2015-07-10 | 2015-07-08 | 258.035 | 4,221,335 | +53,275 | 0.34% | 1,089,253,963 |
| 2015-07-09 | 2015-07-07 | 275.057 | 4,168,060 | +56,761 | 0.34% | 1,146,454,181 |
| 2015-07-08 | 2015-07-06 | 286.204 | 4,111,299 | -82,319 | 0.33% | 1,176,669,863 |
| 2015-07-07 | 2015-07-03 | 298.255 | 4,193,618 | -14,771 | 0.34% | 1,250,765,878 |
| 2015-07-06 | 2015-07-02 | 306.991 | 4,208,389 | -13,775 | 0.34% | 1,291,939,044 |
| 2015-07-03 | 2015-06-30 | 315.427 | 4,222,164 | -41,492 | 0.34% | 1,331,783,846 |
| 2015-07-02 | 2015-06-29 | 308.799 | 4,263,656 | +1,660 | 0.34% | 1,316,612,536 |
| 2015-06-30 | 2015-06-26 | 321.151 | 4,261,996 | +48,794 | 0.34% | 1,368,743,927 |
| 2015-06-29 | 2015-06-25 | 332.900 | 4,213,202 | +115,014 | 0.34% | 1,402,576,385 |
| 2015-06-26 | 2015-06-24 | 336.817 | 4,098,188 | -7,469 | 0.33% | 1,380,338,634 |
| 2015-06-25 | 2015-06-23 | 334.708 | 4,105,657 | +9,792 | 0.33% | 1,374,196,018 |
| 2015-06-19 | 2015-06-17 | 334.105 | 4,095,865 | +182,397 | 0.33% | 1,368,450,658 |
| 2015-06-18 | 2015-06-16 | 330.189 | 3,913,468 | +331 | 0.32% | 1,292,183,835 |
| 2015-06-17 | 2015-06-15 | 335.310 | 3,913,137 | -2,821 | 0.32% | 1,312,115,845 |
| 2015-06-16 | 2015-06-12 | 346.156 | 3,915,958 | +126,134 | 0.32% | 1,355,532,756 |
| 2015-06-15 | 2015-06-11 | 336.817 | 3,789,824 | +107,877 | 0.31% | 1,276,476,453 |
| 2015-06-12 | 2015-06-10 | 330.189 | 3,681,947 | +123,147 | 0.30% | 1,215,738,162 |
| 2015-06-11 | 2015-06-09 | 334.407 | 3,558,800 | +153,186 | 0.29% | 1,190,086,485 |
| 2015-06-10 | 2015-06-08 | 345.252 | 3,405,614 | +4,647 | 0.28% | 1,175,796,066 |
| 2015-06-09 | 2015-06-05 | 335.009 | 3,400,967 | +1,660 | 0.28% | 1,139,355,276 |
| 2015-06-08 | 2015-06-04 | 339.829 | 3,399,307 | -1,162 | 0.28% | 1,155,184,760 |
| 2015-06-05 | 2015-06-03 | 340.131 | 3,400,469 | +57,424 | 0.28% | 1,156,604,092 |
| 2015-06-04 | 2015-06-02 | 346.156 | 3,343,045 | +110,699 | 0.27% | 1,157,215,425 |
| 2015-06-03 | 2015-06-01 | 350.675 | 3,232,346 | +58,420 | 0.26% | 1,133,503,292 |
| 2015-06-02 | 2015-05-29 | 343.746 | 3,173,926 | +142,233 | 0.26% | 1,091,024,251 |
| 2015-06-01 | 2015-05-28 | 350.374 | 3,031,693 | +63,399 | 0.25% | 1,062,225,929 |
| 2015-05-29 | 2015-05-27 | 365.437 | 2,968,294 | +109,039 | 0.24% | 1,084,725,070 |
| 2015-05-28 | 2015-05-26 | 369.052 | 2,859,255 | +53,441 | 0.23% | 1,055,214,962 |
| 2015-05-27 | 2015-05-22 | 359.111 | 2,805,814 | +55,266 | 0.23% | 1,007,597,534 |
| 2015-05-26 | 2015-05-21 | 340.432 | 2,750,548 | +21,078 | 0.22% | 936,374,621 |
| 2015-05-22 | 2015-05-20 | 339.528 | 2,729,470 | +327,782 | 0.22% | 926,732,095 |
| 2015-05-21 | 2015-05-19 | 335.913 | 2,401,688 | +4,315 | 0.19% | 806,758,255 |
| 2015-05-20 | 2015-05-18 | 329.285 | 2,397,373 | +71,365 | 0.19% | 789,419,290 |
| 2015-05-19 | 2015-05-15 | 332.599 | 2,326,008 | +8,631 | 0.19% | 773,628,107 |
| 2015-05-18 | 2015-05-14 | 325.670 | 2,317,377 | +78,003 | 0.19% | 754,699,998 |
| 2015-05-15 | 2015-05-13 | 326.574 | 2,239,374 | -43,815 | 0.18% | 731,320,717 |
| 2015-05-14 | 2015-05-12 | 335.009 | 2,283,189 | +35,683 | 0.18% | 764,889,349 |
| 2015-05-13 | 2015-05-11 | 336.817 | 2,247,506 | +28,878 | 0.18% | 756,997,815 |
| 2015-05-12 | 2015-05-08 | 333.804 | 2,218,628 | +194,346 | 0.18% | 740,587,219 |
| 2015-05-11 | 2015-05-07 | 325.670 | 2,024,282 | +29,376 | 0.16% | 659,247,771 |
| 2015-05-08 | 2015-05-06 | 327.478 | 1,994,906 | +21,077 | 0.16% | 653,286,891 |
| 2015-05-07 | 2015-05-05 | 323.260 | 1,973,829 | +56,595 | 0.16% | 638,059,545 |
| 2015-05-06 | 2015-05-04 | 332.298 | 1,917,234 | +195,341 | 0.16% | 637,092,654 |
| 2015-05-05 | 2015-04-30 | 335.612 | 1,721,893 | +274,175 | 0.14% | 577,887,518 |
| 2015-05-04 | 2015-04-29 | 331.997 | 1,447,718 | +122,151 | 0.12% | 480,637,366 |
| 2015-04-30 | 2015-04-28 | 335.310 | 1,325,567 | -5,809 | 0.11% | 444,476,507 |
| 2015-04-29 | 2015-04-27 | 330.189 | 1,331,376 | -20,580 | 0.11% | 439,605,625 |
| 2015-04-28 | 2015-04-24 | 331.997 | 1,351,956 | -23,235 | 0.11% | 448,844,714 |
| 2015-04-27 | 2015-04-23 | 328.683 | 1,375,191 | +166,630 | 0.11% | 452,001,353 |
| 2015-04-24 | 2015-04-22 | 338.926 | 1,208,561 | -25,393 | 0.10% | 409,612,367 |
| 2015-04-23 | 2015-04-21 | 331.093 | 1,233,954 | -10,622 | 0.10% | 408,553,208 |
| 2015-04-22 | 2015-04-20 | 314.824 | 1,244,576 | -3,651 | 0.10% | 391,822,774 |
| 2015-04-21 | 2015-04-17 | 328.080 | 1,248,227 | +10,954 | 0.10% | 409,518,395 |
| 2015-04-20 | 2015-04-16 | 330.490 | 1,237,273 | +5,642 | 0.10% | 408,906,605 |
| 2015-04-17 | 2015-04-15 | 320.548 | 1,231,631 | -21,409 | 0.10% | 394,797,326 |
| 2015-04-16 | 2015-04-14 | 313.619 | 1,253,040 | +15,767 | 0.10% | 392,977,447 |
| 2015-04-15 | 2015-04-13 | 322.959 | 1,237,273 | -42,322 | 0.10% | 399,587,859 |
| 2015-04-14 | 2015-04-10 | 314.222 | 1,279,595 | +7,303 | 0.10% | 402,076,606 |
| 2015-04-13 | 2015-04-09 | 296.146 | 1,272,292 | -52,943 | 0.10% | 376,783,848 |
| 2015-04-10 | 2015-04-08 | 292.982 | 1,325,235 | +71,697 | 0.11% | 388,270,567 |
| 2015-04-09 | 2015-04-02 | 280.630 | 1,253,538 | -5,311 | 0.10% | 351,780,957 |
| 2015-04-08 | 2015-04-01 | 284.547 | 1,258,849 | -27,218 | 0.10% | 358,201,635 |
| 2015-04-02 | 2015-03-31 | 280.781 | 1,286,067 | -13,775 | 0.10% | 361,103,310 |
| 2015-04-01 | 2015-03-30 | 281.082 | 1,299,842 | +44,312 | 0.11% | 365,362,670 |
| 2015-03-31 | 2015-03-27 | 274.756 | 1,255,530 | -13,609 | 0.10% | 344,964,096 |
| 2015-03-30 | 2015-03-26 | 273.551 | 1,269,139 | +73,025 | 0.10% | 347,173,846 |
| 2015-03-27 | 2015-03-25 | 274.304 | 1,196,114 | -13,443 | 0.10% | 328,098,682 |
| 2015-03-26 | 2015-03-24 | 274.304 | 1,209,557 | -17,924 | 0.10% | 331,786,149 |
| 2015-03-25 | 2015-03-23 | 281.534 | 1,227,481 | -13,610 | 0.10% | 345,577,968 |
| 2015-03-24 | 2015-03-20 | 277.467 | 1,241,091 | -68,543 | 0.10% | 344,361,998 |
| 2015-03-23 | 2015-03-19 | 266.622 | 1,309,634 | -5,643 | 0.11% | 349,176,635 |
| 2015-03-20 | 2015-03-18 | 264.362 | 1,315,277 | -20,580 | 0.11% | 347,709,306 |
| 2015-03-19 | 2015-03-17 | 261.500 | 1,335,857 | -29,708 | 0.11% | 349,326,601 |
| 2015-03-18 | 2015-03-16 | 260.144 | 1,365,565 | +53,773 | 0.11% | 355,243,943 |
| 2015-03-17 | 2015-03-13 | 252.010 | 1,311,792 | +9,128 | 0.11% | 330,584,804 |
| 2015-03-16 | 2015-03-12 | 249.901 | 1,302,664 | +7,966 | 0.11% | 325,537,305 |
| 2015-03-13 | 2015-03-11 | 246.889 | 1,294,698 | +3,818 | 0.10% | 319,646,091 |
| 2015-03-12 | 2015-03-10 | 246.286 | 1,290,880 | -2,656 | 0.10% | 317,925,671 |
| 2015-03-11 | 2015-03-09 | 252.462 | 1,293,536 | -29,376 | 0.10% | 326,568,658 |
| 2015-03-10 | 2015-03-06 | 248.244 | 1,322,912 | -2,987 | 0.11% | 328,405,279 |
| 2015-03-09 | 2015-03-05 | 247.190 | 1,325,899 | -9,626 | 0.11% | 327,748,710 |
| 2015-03-06 | 2015-03-04 | 250.654 | 1,335,525 | +996 | 0.11% | 334,755,184 |
| 2015-03-05 | 2015-03-03 | 255.927 | 1,334,529 | -17,759 | 0.11% | 341,541,406 |
| 2015-03-04 | 2015-03-02 | 260.144 | 1,352,288 | -101,902 | 0.11% | 351,790,007 |
| 2015-03-03 | 2015-02-27 | 259.843 | 1,454,190 | -22,240 | 0.12% | 377,861,131 |
| 2015-03-02 | 2015-02-26 | 260.596 | 1,476,430 | -17,924 | 0.12% | 384,752,040 |
| 2015-02-27 | 2015-02-25 | 256.529 | 1,494,354 | -53,607 | 0.12% | 383,345,267 |
| 2015-02-17 | 2015-02-13 | 257.584 | 1,547,961 | -7,137 | 0.13% | 398,729,247 |
| 2015-02-16 | 2015-02-12 | 250.052 | 1,555,098 | +6,141 | 0.13% | 388,855,117 |
| 2015-02-13 | 2015-02-11 | 248.847 | 1,548,957 | +1,826 | 0.13% | 385,452,948 |
| 2015-02-12 | 2015-02-10 | 247.792 | 1,547,131 | +166 | 0.13% | 383,367,204 |
| 2015-02-11 | 2015-02-09 | 246.286 | 1,546,965 | +10,954 | 0.13% | 380,995,821 |
| 2015-02-10 | 2015-02-06 | 246.738 | 1,536,011 | -41,658 | 0.12% | 378,992,129 |
| 2015-02-09 | 2015-02-05 | 250.052 | 1,577,669 | -39,500 | 0.13% | 394,499,037 |
| 2015-02-06 | 2015-02-04 | 250.052 | 1,617,169 | -45,806 | 0.13% | 404,376,084 |
| 2015-02-05 | 2015-02-03 | 251.257 | 1,662,975 | -12,780 | 0.13% | 417,833,959 |
| 2015-02-04 | 2015-02-02 | 243.123 | 1,675,755 | -80,825 | 0.14% | 407,414,068 |
| 2015-02-03 | 2015-01-30 | 248.847 | 1,756,580 | -16,098 | 0.14% | 437,119,261 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,772,678 | -70,536 | 0.14% | 442,994,371 |
| 2015-01-30 | 2015-01-28 | 255.625 | 1,843,214 | -67,382 | 0.15% | 471,172,104 |
| 2015-01-29 | 2015-01-27 | 258.487 | 1,910,596 | -36,014 | 0.15% | 493,864,847 |
| 2015-01-28 | 2015-01-26 | 264.061 | 1,946,610 | -16,929 | 0.16% | 514,023,333 |
| 2015-01-27 | 2015-01-23 | 262.554 | 1,963,539 | -39,500 | 0.16% | 515,535,867 |
| 2015-01-26 | 2015-01-22 | 256.981 | 2,003,039 | -3,651 | 0.16% | 514,742,940 |
| 2015-01-23 | 2015-01-21 | 260.897 | 2,006,690 | +79,166 | 0.16% | 523,540,328 |
| 2015-01-22 | 2015-01-20 | 251.859 | 1,927,524 | +28,546 | 0.16% | 485,465,123 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,898,978 | +179,409 | 0.15% | 464,545,145 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,719,569 | -3,154 | 0.14% | 457,438,036 |
| 2015-01-19 | 2015-01-15 | 261.048 | 1,722,723 | +78,170 | 0.14% | 449,713,559 |
| 2015-01-16 | 2015-01-14 | 251.106 | 1,644,553 | +19,750 | 0.13% | 412,957,579 |
| 2015-01-15 | 2015-01-13 | 249.901 | 1,624,803 | +52,611 | 0.13% | 406,040,230 |
| 2015-01-14 | 2015-01-12 | 248.696 | 1,572,192 | +160,821 | 0.13% | 390,998,078 |
| 2015-01-13 | 2015-01-09 | 250.504 | 1,411,371 | +31,699 | 0.11% | 353,553,716 |
| 2015-01-12 | 2015-01-08 | 246.738 | 1,379,672 | -33,193 | 0.11% | 340,417,372 |
| 2015-01-09 | 2015-01-07 | 242.370 | 1,412,865 | +129,453 | 0.11% | 342,435,418 |
| 2015-01-08 | 2015-01-06 | 241.315 | 1,283,412 | +176,256 | 0.10% | 309,706,681 |
| 2015-01-07 | 2015-01-05 | 247.792 | 1,107,156 | +394,500 | 0.09% | 274,344,771 |
| 2014-12-30 | 2014-12-24 | 222.185 | 712,656 | +19,086 | 0.06% | 158,341,200 |
| 2014-12-29 | 2014-12-22 | 231.976 | 693,570 | +96,924 | 0.06% | 160,891,458 |
| 2014-12-23 | 2014-12-19 | 224.143 | 596,646 | +10,456 | 0.05% | 133,733,937 |
| 2014-12-22 | 2014-12-18 | 222.938 | 586,190 | +127,793 | 0.05% | 130,683,900 |
| 2014-12-19 | 2014-12-17 | 220.980 | 458,397 | +25,891 | 0.04% | 101,296,362 |
| 2014-12-18 | 2014-12-16 | 221.883 | 432,506 | +192,022 | 0.03% | 95,965,880 |
| 2014-12-17 | 2014-12-15 | 218.419 | 240,484 | +5,809 | 0.02% | 52,526,221 |
| 2014-12-16 | 2014-12-12 | 222.938 | 234,675 | -7,967 | 0.02% | 52,317,925 |
| 2014-12-15 | 2014-12-11 | 222.034 | 242,642 | -10,953 | 0.02% | 53,874,770 |
| 2014-12-12 | 2014-12-10 | 220.226 | 253,595 | -17,593 | 0.02% | 55,848,309 |
| 2014-12-11 | 2014-12-09 | 215.105 | 271,188 | +52,113 | 0.02% | 58,333,850 |
| 2014-12-10 | 2014-12-08 | 229.415 | 219,075 | +498 | 0.02% | 50,259,098 |
| 2014-12-09 | 2014-12-05 | 219.925 | 218,577 | +3,983 | 0.02% | 48,070,571 |
| 2014-12-08 | 2014-12-04 | 220.226 | 214,594 | +40,994 | 0.02% | 47,259,260 |
| 2014-12-05 | 2014-12-03 | 212.544 | 173,600 | -4,315 | 0.02% | 36,897,650 |
| 2014-12-04 | 2014-12-02 | 207.272 | 177,915 | +2,655 | 0.02% | 36,876,778 |
| 2014-12-03 | 2014-12-01 | 195.372 | 175,260 | +8,299 | 0.02% | 34,240,867 |
| 2014-12-02 | 2014-11-28 | 195.974 | 166,961 | +8,962 | 0.02% | 32,720,076 |
| 2014-12-01 | 2014-11-27 | 193.414 | 157,999 | -1,992 | 0.02% | 30,559,154 |
| 2014-11-28 | 2014-11-26 | 192.660 | 159,991 | +5,477 | 0.02% | 30,823,934 |
| 2014-11-27 | 2014-11-25 | 185.882 | 154,514 | +7,303 | 0.01% | 28,721,357 |
| 2014-11-26 | 2014-11-24 | 186.635 | 147,211 | -1,660 | 0.01% | 27,474,737 |
| 2014-11-25 | 2014-11-21 | 176.995 | 148,871 | +1,991 | 0.01% | 26,349,352 |
| 2014-11-21 | 2014-11-19 | 177.446 | 146,880 | +15,103 | 0.01% | 26,063,331 |
| 2014-11-20 | 2014-11-18 | 177.446 | 131,777 | +59,084 | 0.01% | 23,383,358 |
| 2014-11-19 | 2014-11-17 | 180.459 | 72,693 | +72,693 | 0.01% | 13,118,113 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy