History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 -2,761
2024-06-25 2024-06-21 39.979 2,761 -461 0.00% 110,382
2024-06-17 2024-06-13 39.653 3,222 -1,380 0.00% 127,762
2024-06-07 2024-06-05 46.371 4,602 +186 0.00% 213,398
2024-05-31 2024-05-29 46.654 4,416 -441 0.00% 206,023
2024-05-30 2024-05-28 47.786 4,857 -883 0.00% 232,097
2024-05-22 2024-05-20 50.900 5,740 -1,766 0.00% 292,167
2024-05-13 2024-05-09 44.162 7,506 -70,649 0.00% 331,484
2023-09-11 2023-09-06 56.745 78,155 +1,656 0.00% 4,434,882
2023-06-14 2023-06-12 64.209 76,499 +2,415 0.00% 4,911,951
2023-03-10 2023-03-08 63.612 74,084 +25,113 0.00% 4,712,636
2022-09-20 2022-09-16 55.974 48,971 +1,156 0.00% 2,741,089
2022-06-01 2022-05-30 62.814 47,815 +1,714 0.00% 3,003,442
2022-02-14 2022-02-10 84.640 46,101 -394 0.00% 3,901,989
2021-09-28 2021-09-24 70.190 46,495 +894 0.00% 3,263,487
2021-09-17 2021-09-15 73.360 45,601 -773 0.00% 3,345,286
2021-09-16 2021-09-14 74.524 46,374 -773 0.00% 3,455,993
2021-09-13 2021-09-09 77.112 47,147 +386 0.00% 3,635,601
2021-09-09 2021-09-07 79.247 46,761 +1,546 0.00% 3,705,662
2021-09-02 2021-08-31 78.147 45,215 +15,458 0.00% 3,533,421
2021-06-28 2021-06-24 100.077 29,757 -773 0.00% 2,978,004
2021-06-23 2021-06-21 98.395 30,530 +773 0.00% 3,004,014
2021-06-10 2021-06-08 105.317 29,757 +23,574 0.00% 3,133,931
2021-04-30 2021-04-28 110.493 6,183 -1,546 0.00% 683,177
2021-04-22 2021-04-20 119.207 7,729 +146 0.00% 921,351
2021-04-21 2021-04-19 118.680 7,583 +758 0.00% 899,947
2021-04-20 2021-04-16 118.811 6,825 +758 0.00% 810,888
2021-04-19 2021-04-15 119.537 6,067 +759 0.00% 725,229
2021-03-10 2021-03-08 129.097 5,308 -22,751 0.00% 685,247
2020-09-16 2020-09-14 108.848 28,059 +304 0.00% 3,054,162
2020-07-14 2020-07-10 117.180 27,755 +22,504 0.00% 3,252,324
2020-07-08 2020-07-06 114.847 5,251 -1,500 0.00% 603,061
2020-06-10 2020-06-08 109.048 6,751 +1,500 0.00% 736,182
2020-05-13 2020-05-11 105.582 5,251 -375 0.00% 554,410
2020-05-08 2020-05-06 107.108 5,626 +101 0.00% 602,588
2020-05-06 2020-05-04 105.886 5,525 +369 0.00% 585,020
2020-03-03 2020-02-28 117.629 5,156 +368 0.00% 606,493
2020-01-08 2020-01-06 127.403 4,788 +736 0.00% 610,004
2019-11-15 2019-11-13 124.145 4,052 -1,473 0.00% 503,034
2019-11-12 2019-11-08 127.742 5,525 +1,473 0.00% 705,774
2019-11-11 2019-11-07 128.217 4,052 -1,473 0.00% 519,536
2019-11-08 2019-11-06 127.606 5,525 -368 0.00% 705,024
2019-10-29 2019-10-25 123.398 5,893 +1,473 0.00% 727,184
2019-10-21 2019-10-17 128.828 4,420 +368 0.00% 569,420
2019-10-16 2019-10-14 128.421 4,052 -368 0.00% 520,361
2019-10-10 2019-10-08 123.330 4,420 -1,473 0.00% 545,119
2019-09-17 2019-09-13 129.100 5,893 -737 0.00% 760,783
2019-09-04 2019-09-02 123.592 6,630 +62 0.00% 819,415
2019-08-01 2019-07-30 130.374 6,568 +365 0.00% 856,299
2019-06-24 2019-06-20 129.278 6,203 -365 0.00% 801,913
2019-05-23 2019-05-21 118.115 6,568 +99 0.00% 775,782
2019-04-03 2019-04-01 125.211 6,469 -3,594 0.00% 809,988
2019-03-06 2019-03-04 118.672 10,063 -2,156 0.00% 1,194,195
2018-11-29 2018-11-27 104.690 12,219 -43,128 0.00% 1,279,208
2018-10-19 2018-10-16 101.977 55,347 -719 0.00% 5,644,129
2018-09-06 2018-09-04 107.850 56,066 +522 0.00% 6,046,715
2018-08-16 2018-08-14 98.792 55,544 -2,492 0.00% 5,487,316
2018-06-07 2018-06-05 113.759 58,036 +1,080 0.00% 6,602,132
2018-06-04 2018-05-31 110.039 56,956 -2,795 0.00% 6,267,371
2018-05-07 2018-05-03 108.250 59,751 -699 0.00% 6,468,055
2018-04-04 2018-03-29 114.189 60,450 +20,965 0.00% 6,902,697
2018-04-03 2018-03-28 114.689 39,485 +350 0.00% 4,528,509
2018-03-28 2018-03-26 120.198 39,135 +699 0.00% 4,703,966
2018-03-27 2018-03-23 120.842 38,436 +1,747 0.00% 4,644,697
2018-03-08 2018-03-06 119.483 36,689 -699 0.00% 4,383,711
2018-03-06 2018-03-02 118.338 37,388 +21,664 0.00% 4,424,430
2018-03-02 2018-02-28 119.411 15,724 -3,494 0.00% 1,877,625
2018-02-22 2018-02-20 121.772 19,218 +3,494 0.00% 2,340,223
2018-02-21 2018-02-15 124.277 15,724 -3,494 0.00% 1,954,125
2018-02-12 2018-02-08 119.340 19,218 +3,494 0.00% 2,293,474
2018-01-29 2018-01-25 131.217 15,724 +349 0.00% 2,063,250
2018-01-25 2018-01-23 137.942 15,375 -20,965 0.00% 2,120,859
2018-01-18 2018-01-16 129.714 36,340 -699 0.00% 4,713,813
2018-01-17 2018-01-15 126.208 37,039 -699 0.00% 4,674,632
2018-01-15 2018-01-11 119.555 37,738 -3,843 0.00% 4,511,749
2018-01-12 2018-01-10 118.982 41,581 -350 0.00% 4,947,397
2018-01-11 2018-01-09 120.628 41,931 -699 0.00% 5,058,041
2018-01-10 2018-01-08 117.694 42,630 +22,364 0.00% 5,017,309
2018-01-09 2018-01-05 117.694 20,266 +2,445 0.00% 2,385,193
2018-01-08 2018-01-04 119.984 17,821 +1,748 0.00% 2,138,231
2018-01-05 2018-01-03 119.912 16,073 -699 0.00% 1,927,350
2018-01-04 2018-01-02 121.629 16,772 -2,796 0.00% 2,039,968
2018-01-03 2017-12-29 116.406 19,568 +350 0.00% 2,277,842
2018-01-02 2017-12-28 116.764 19,218 +1,397 0.00% 2,243,975
2017-12-29 2017-12-27 115.763 17,821 +2,446 0.00% 2,063,005
2017-12-27 2017-12-21 118.052 15,375 -698 0.00% 1,815,050
2017-12-22 2017-12-20 114.832 16,073 -699 0.00% 1,845,702
2017-12-21 2017-12-19 115.262 16,772 -350 0.00% 1,933,170
2017-12-18 2017-12-14 113.258 17,122 +3,495 0.00% 1,939,211
2017-12-15 2017-12-13 113.759 13,627 +698 0.00% 1,550,197
2017-12-14 2017-12-12 112.543 12,929 -698 0.00% 1,455,068
2017-12-12 2017-12-08 112.185 13,627 -350 0.00% 1,528,748
2017-12-11 2017-12-07 106.962 13,977 +350 0.00% 1,495,012
2017-12-08 2017-12-06 104.458 13,627 +3,144 0.00% 1,423,452
2017-12-07 2017-12-05 109.037 10,483 -349 0.00% 1,143,037
2017-12-05 2017-12-01 108.036 10,832 +699 0.00% 1,170,241
2017-12-04 2017-11-30 110.182 10,133 +699 0.00% 1,116,473
2017-09-04 2017-08-31 89.778 9,434 +88 0.00% 846,965
2017-08-18 2017-08-16 83.711 9,346 +1,039 0.00% 782,362
2017-08-17 2017-08-15 83.133 8,307 +2,077 0.00% 690,587
2017-08-15 2017-08-11 80.894 6,230 -3,462 0.00% 503,970
2017-08-14 2017-08-10 82.628 9,692 -692 0.00% 800,826
2017-08-11 2017-08-09 84.578 10,384 -692 0.00% 878,254
2017-08-04 2017-08-02 85.950 11,076 -692 0.00% 951,981
2017-08-03 2017-08-01 87.106 11,768 +1,384 0.00% 1,025,058
2017-07-26 2017-07-24 83.494 10,384 -692 0.00% 867,004
2017-07-11 2017-07-07 79.060 11,076 +127 0.00% 875,672
2017-06-21 2017-06-19 76.211 10,949 -342 0.00% 834,430
2016-11-25 2016-11-23 62.181 11,291 +685 0.00% 702,090
2016-09-05 2016-09-01 60.108 10,606 +59 0.00% 637,502
2016-08-23 2016-08-19 60.328 10,547 -340 0.00% 636,281
2016-08-16 2016-08-12 57.389 10,887 -340 0.00% 624,793
2016-08-12 2016-08-10 54.744 11,227 -341 0.00% 614,606
2016-08-10 2016-08-08 55.184 11,568 -1,360 0.00% 638,374
2016-07-05 2016-06-30 50.793 12,928 +154 0.00% 656,649
2016-05-20 2016-05-18 49.900 12,774 +672 0.00% 637,427
2016-05-17 2016-05-13 49.975 12,102 -6,724 0.00% 604,794
2016-03-07 2016-03-03 51.462 18,826 -2,017 0.00% 968,825
2016-01-12 2016-01-08 56.519 20,843 +673 0.00% 1,178,026
2015-11-13 2015-11-11 66.782 20,170 +672 0.00% 1,346,987
2015-11-09 2015-11-05 67.525 19,498 -672 0.00% 1,316,609
2015-11-04 2015-11-02 64.104 20,170 -1,345 0.00% 1,292,987
2015-10-20 2015-10-16 64.328 21,515 -1,008 0.00% 1,384,008
2015-10-19 2015-10-15 63.435 22,523 +1,008 0.00% 1,428,750
2015-09-25 2015-09-23 58.527 21,515 +672 0.00% 1,259,207
2015-09-10 2015-09-08 55.775 20,843 -672 0.00% 1,162,526
2015-09-08 2015-09-04 53.350 21,515 +672 0.00% 1,147,832
2015-09-07 2015-09-02 55.146 20,843 +128 0.00% 1,149,410
2015-09-02 2015-08-31 56.792 20,715 -668 0.00% 1,176,452
2015-09-01 2015-08-28 56.268 21,383 -668 0.00% 1,203,189
2015-08-31 2015-08-27 56.942 22,051 +8,018 0.00% 1,255,626
2015-08-26 2015-08-24 53.575 14,033 +669 0.00% 751,815
2015-08-17 2015-08-13 64.948 13,364 +1,336 0.00% 867,968
2015-08-06 2015-08-04 66.071 12,028 +668 0.00% 794,697
2015-08-04 2015-07-31 66.744 11,360 +3,675 0.00% 758,212
2015-07-31 2015-07-29 68.091 7,685 +669 0.00% 523,278
2015-07-30 2015-07-28 68.839 7,016 +3,341 0.00% 482,975
2015-07-27 2015-07-23 296.146 3,675 +1,849 0.00% 1,088,336
2015-07-06 2015-07-02 306.991 1,826 +166 0.00% 560,566
2015-07-03 2015-06-30 315.427 1,660 +166 0.00% 523,609
2015-06-02 2015-05-29 343.746 1,494 -166 0.00% 513,556
2015-06-01 2015-05-28 350.374 1,660 -166 0.00% 581,621
2015-05-29 2015-05-27 365.437 1,826 +166 0.00% 667,288
2015-03-24 2015-03-20 277.467 1,660 -332 0.00% 460,595
2015-03-23 2015-03-19 266.622 1,992 -663 0.00% 531,110
2015-03-11 2015-03-09 252.462 2,655 +331 0.00% 670,287
2015-01-20 2015-01-16 266.019 2,324 -331 0.00% 618,228
2015-01-05 2014-12-31 238.302 2,655 -1,660 0.00% 632,693
2014-11-26 2014-11-24 186.635 4,315 -166 0.00% 805,330
2014-11-24 2014-11-20 175.338 4,481 +166 0.00% 785,688
2014-11-17 2014-11-13 182.417 4,315 -166 0.00% 787,131
2014-11-14 2014-11-12 178.802 4,481 +166 0.00% 801,212
2014-10-27 2014-10-23 179.706 4,315 -332 0.00% 775,431
2014-10-22 2014-10-20 177.748 4,647 +332 0.00% 825,994
2014-09-12 2014-09-10 193.263 4,315 -332 0.00% 833,930
2014-09-11 2014-09-08 199.338 4,647 +332 0.00% 926,323
2014-09-10 2014-09-05 200.246 4,315 -310 0.00% 864,061
2014-08-21 2014-08-19 199.186 4,625 +331 0.00% 921,237
2014-08-12 2014-08-08 194.646 4,294 +1,651 0.00% 835,809
2014-07-30 2014-07-28 197.219 2,643 -330 0.00% 521,249
2014-07-29 2014-07-25 194.797 2,973 -165 0.00% 579,132
2014-07-28 2014-07-24 194.343 3,138 +495 0.00% 609,848
2014-07-25 2014-07-23 187.381 2,643 -660 0.00% 495,247
2014-07-23 2014-07-21 176.180 3,303 +330 0.00% 581,923
2014-07-14 2014-07-10 178.904 2,973 +330 0.00% 531,883
2014-06-27 2014-06-25 180.569 2,643 -330 0.00% 477,245
2014-06-26 2014-06-24 185.328 2,973 +330 0.00% 550,981
2014-06-25 2014-06-23 183.953 2,643 +25 0.00% 486,189
2014-06-20 2014-06-18 189.606 2,618 -327 0.00% 496,389
2014-06-19 2014-06-17 188.078 2,945 +327 0.00% 553,891
2014-06-17 2014-06-13 188.537 2,618 -327 0.00% 493,589
2014-06-13 2014-06-11 186.398 2,945 -655 0.00% 548,942
2014-06-12 2014-06-10 184.870 3,600 +655 0.00% 665,532
2014-05-30 2014-05-28 179.523 2,945 +327 0.00% 528,694
2014-05-20 2014-05-16 175.092 2,618 -327 0.00% 458,390
2014-05-19 2014-05-15 175.550 2,945 +327 0.00% 516,995
2014-05-16 2014-05-14 175.703 2,618 -655 0.00% 459,990
2014-05-15 2014-05-13 174.939 3,273 -163 0.00% 572,575
2014-05-12 2014-05-08 171.730 3,436 +491 0.00% 590,066
2014-05-09 2014-05-07 172.953 2,945 -328 0.00% 509,346
2014-05-08 2014-05-05 174.175 3,273 +328 0.00% 570,075
2014-05-02 2014-04-29 178.606 2,945 +163 0.00% 525,994
2014-04-30 2014-04-28 175.703 2,782 -163 0.00% 488,805
2014-04-29 2014-04-25 178.606 2,945 -164 0.00% 525,994
2014-04-28 2014-04-24 179.828 3,109 -982 0.00% 559,086
2014-04-22 2014-04-16 184.106 4,091 +164 0.00% 753,178
2014-03-31 2014-03-27 194.495 3,927 -327 0.00% 763,784
2013-12-23 2013-12-19 214.969 4,254 +327 0.00% 914,477
2013-12-09 2013-12-05 229.330 3,927 -327 0.00% 900,581
2013-11-21 2013-11-19 213.594 4,254 -3,273 0.00% 908,627
2013-11-20 2013-11-18 212.371 7,527 -491 0.00% 1,598,519
2013-10-15 2013-10-10 174.939 8,018 -654 0.00% 1,402,661
2013-10-09 2013-10-07 178.606 8,672 +327 0.00% 1,548,870
2013-10-02 2013-09-27 179.523 8,345 +327 0.00% 1,498,115
2013-09-19 2013-09-17 183.495 8,018 -163 0.00% 1,471,262
2013-09-16 2013-09-12 182.578 8,181 -655 0.00% 1,493,672
2013-09-13 2013-09-11 181.814 8,836 +655 0.00% 1,606,511
2013-09-11 2013-09-09 180.589 8,181 +34 0.00% 1,477,395
2013-09-05 2013-09-03 174.758 8,147 -652 0.00% 1,423,755
2013-08-20 2013-08-16 168.467 8,799 -163 0.00% 1,482,345
2013-08-19 2013-08-15 168.467 8,962 +163 0.00% 1,509,806
2013-08-07 2013-08-05 153.738 8,799 -1,629 0.00% 1,352,741
2013-08-05 2013-08-01 154.045 10,428 +1,629 0.00% 1,606,381
2013-07-08 2013-07-04 152.204 8,799 +163 0.00% 1,339,241
2013-07-04 2013-07-02 157.881 8,636 -326 0.00% 1,363,458
2013-07-03 2013-06-28 160.182 8,962 +326 0.00% 1,435,553
2013-06-28 2013-06-26 156.960 8,636 -652 0.00% 1,355,508
2013-06-27 2013-06-25 154.198 9,288 +652 0.00% 1,432,195
2013-06-05 2013-06-03 177.520 8,636 +163 0.00% 1,533,062
2013-05-27 2013-05-23 181.049 8,473 +489 0.00% 1,534,027
2013-05-20 2013-05-15 185.805 7,984 -652 0.00% 1,483,469
2013-05-14 2013-05-10 196.373 8,636 +53 0.00% 1,695,880
2013-05-02 2013-04-29 184.949 8,583 +648 0.00% 1,587,418
2013-03-19 2013-03-15 189.272 7,935 -324 0.00% 1,501,872
2013-03-18 2013-03-14 191.124 8,259 +324 0.00% 1,578,496
2013-03-15 2013-03-13 191.742 7,935 +162 0.00% 1,521,472
2013-03-01 2013-02-27 197.145 7,773 -648 0.00% 1,532,410
2013-02-25 2013-02-21 200.542 8,421 +648 0.00% 1,688,761
2013-02-22 2013-02-20 204.092 7,773 +324 0.00% 1,586,411
2013-02-19 2013-02-15 210.113 7,449 -324 0.00% 1,565,134
2013-02-07 2013-02-05 207.643 7,773 +324 0.00% 1,614,011
2013-01-16 2013-01-14 212.738 7,449 -1,619 0.00% 1,584,684
2013-01-15 2013-01-11 206.717 9,068 -648 0.00% 1,874,509
2013-01-14 2013-01-10 209.341 9,716 +2,267 0.00% 2,033,961
2013-01-07 2013-01-03 216.134 7,449 -162 0.00% 1,609,984
2013-01-03 2012-12-31 200.387 7,611 -324 0.00% 1,525,148
2012-11-30 2012-11-28 177.539 7,935 +324 0.00% 1,408,771
2012-11-22 2012-11-20 178.311 7,611 +162 0.00% 1,357,123
2012-11-19 2012-11-15 183.714 7,449 +162 0.00% 1,368,486
2012-09-27 2012-09-25 180.626 7,287 -648 0.00% 1,316,225
2012-09-21 2012-09-19 181.821 7,935 +25 0.00% 1,442,749
2012-09-20 2012-09-18 180.892 7,910 +646 0.00% 1,430,853
2012-09-07 2012-09-05 170.825 7,264 +161 0.00% 1,240,872
2012-08-20 2012-08-16 185.073 7,103 +162 0.00% 1,314,575
2012-07-11 2012-07-09 191.268 6,941 -1,292 0.00% 1,327,592
2012-07-09 2012-07-05 193.127 8,233 -645 0.00% 1,590,012
2012-07-06 2012-07-04 190.649 8,878 +645 0.00% 1,692,579
2012-07-05 2012-07-03 194.084 8,233 +1,292 0.00% 1,597,890
2012-07-04 2012-06-29 192.060 6,941 +34 0.00% 1,333,090
2012-06-27 2012-06-25 182.722 6,907 -321 0.00% 1,262,059
2012-06-13 2012-06-11 184.123 7,228 -321 0.00% 1,330,838
2012-06-11 2012-06-07 174.162 7,549 -322 0.00% 1,314,745
2012-06-06 2012-06-04 166.224 7,871 +322 0.00% 1,308,348
2012-06-01 2012-05-30 179.609 7,549 -964 0.00% 1,355,868
2012-05-31 2012-05-29 182.099 8,513 +964 0.00% 1,550,210
2012-05-29 2012-05-25 175.718 7,549 +321 0.00% 1,326,495
2012-05-28 2012-05-24 179.142 7,228 +160 0.00% 1,294,839
2012-05-22 2012-05-18 180.232 7,068 +161 0.00% 1,273,876
2012-05-09 2012-05-07 197.663 6,907 -161 0.00% 1,365,260
2012-04-23 2012-04-19 199.687 7,068 -160 0.00% 1,411,385
2012-04-20 2012-04-18 193.928 7,228 -321 0.00% 1,401,711
2012-04-17 2012-04-13 193.150 7,549 -322 0.00% 1,458,087
2012-04-16 2012-04-12 185.212 7,871 -321 0.00% 1,457,804
2012-04-02 2012-03-29 181.788 8,192 +321 0.00% 1,489,207
2012-03-26 2012-03-22 185.835 7,871 +643 0.00% 1,462,704
2012-03-12 2012-03-08 194.084 7,228 -161 0.00% 1,402,836
2012-03-09 2012-03-07 184.589 7,389 +161 0.00% 1,363,931
2012-03-08 2012-03-06 192.371 7,228 +321 0.00% 1,390,461
2012-02-10 2012-02-08 199.220 6,907 -642 0.00% 1,376,010
2012-02-07 2012-02-03 202.799 7,549 -804 0.00% 1,530,932
2012-01-26 2012-01-19 185.523 8,353 -160 0.00% 1,549,676
2012-01-20 2012-01-18 173.383 8,513 -643 0.00% 1,476,012
2012-01-17 2012-01-13 163.889 9,156 -803 0.00% 1,500,570
2012-01-13 2012-01-11 161.710 9,959 +643 0.00% 1,610,473
2012-01-12 2012-01-10 161.710 9,316 -161 0.00% 1,506,493
2012-01-11 2012-01-09 156.730 9,477 +161 0.00% 1,485,329
2012-01-06 2012-01-04 158.909 9,316 +642 0.00% 1,480,394
2012-01-03 2011-12-29 158.598 8,674 +161 0.00% 1,375,675
2011-12-19 2011-12-15 165.757 8,513 -643 0.00% 1,411,089
2011-12-13 2011-12-09 174.006 9,156 +643 0.00% 1,593,198
2011-12-07 2011-12-05 186.924 8,513 -1,606 0.00% 1,591,284
2011-12-06 2011-12-02 187.858 10,119 +1,606 0.00% 1,900,934
2011-12-01 2011-11-29 168.092 8,513 -321 0.00% 1,430,964
2011-11-25 2011-11-23 159.998 8,834 +321 0.00% 1,413,425
2011-11-18 2011-11-16 180.387 8,513 +160 0.00% 1,535,636
2011-09-30 2011-09-27 145.679 8,353 -642 0.00% 1,216,860
2011-09-28 2011-09-26 132.294 8,995 +642 0.00% 1,189,987
2011-09-15 2011-09-12 181.321 8,353 +161 0.00% 1,514,574
2011-09-09 2011-09-07 193.150 8,192 -482 0.00% 1,582,282
2011-09-08 2011-09-06 186.924 8,674 +321 0.00% 1,621,379
2011-09-01 2011-08-30 194.032 8,353 +161 0.00% 1,620,746
2011-08-31 2011-08-29 188.256 8,192 +344 0.00% 1,542,193
2011-08-30 2011-08-26 188.880 7,848 +321 0.00% 1,482,333
2011-08-29 2011-08-25 195.593 7,527 -3,203 0.00% 1,472,226
2011-08-23 2011-08-19 196.529 10,730 +160 0.00% 2,108,759
2011-08-10 2011-08-08 211.983 10,570 -160 0.00% 2,240,661
2011-08-09 2011-08-05 217.915 10,730 +800 0.00% 2,338,226
2011-08-08 2011-08-04 225.408 9,930 +1,762 0.00% 2,238,298
2011-08-04 2011-08-02 235.086 8,168 +3,203 0.00% 1,920,181
2011-08-02 2011-07-29 236.803 4,965 +1,762 0.00% 1,175,726
2011-07-28 2011-07-26 242.110 3,203 -1,602 0.00% 775,479
2011-07-27 2011-07-25 240.081 4,805 -640 0.00% 1,153,589
2011-07-21 2011-07-19 245.388 5,445 +640 0.00% 1,336,140
2011-07-05 2011-06-30 250.852 4,805 -480 0.00% 1,205,343
2011-06-21 2011-06-17 232.120 5,285 +320 0.00% 1,226,754
2011-06-20 2011-06-16 235.398 4,965 +160 0.00% 1,168,751
2011-06-10 2011-06-08 246.325 4,805 +161 0.00% 1,183,591
2011-06-02 2011-05-31 260.842 4,644 -161 0.00% 1,211,351
2011-05-13 2011-05-11 259.555 4,805 +29 0.00% 1,247,163
2011-05-05 2011-05-03 264.894 4,776 -319 0.00% 1,265,133
2011-04-07 2011-04-04 265.522 5,095 -478 0.00% 1,352,834
2011-03-23 2011-03-21 235.845 5,573 +637 0.00% 1,314,365
2011-03-17 2011-03-15 240.870 4,936 +319 0.00% 1,188,933
2011-03-01 2011-02-25 243.225 4,617 +637 0.00% 1,122,970
2011-01-19 2011-01-17 258.299 3,980 +318 0.00% 1,028,030
2010-12-14 2010-12-10 278.869 3,662 +318 0.00% 1,021,217
2010-12-06 2010-12-02 291.901 3,344 -159 0.00% 976,118
2010-12-03 2010-12-01 285.778 3,503 +159 0.00% 1,001,079
2010-11-19 2010-11-17 275.100 3,344 +1,274 0.00% 919,935
2010-11-03 2010-11-01 272.274 2,070 -318 0.00% 563,607
2010-10-29 2010-10-27 264.266 2,388 +318 0.00% 631,067
2010-10-15 2010-10-13 268.662 2,070 -637 0.00% 556,131
2010-09-08 2010-09-06 220.369 2,707 -318 0.00% 596,539
2010-09-07 2010-09-03 219.425 3,025 -310 0.00% 663,760
2010-09-06 2010-09-02 208.091 3,335 +317 0.00% 693,985
2010-06-01 2010-05-28 201.166 3,018 -794 0.00% 607,118
2010-05-26 2010-05-24 194.129 3,812 +23 0.00% 740,020
2010-05-19 2010-05-17 188.904 3,789 +473 0.00% 715,757
2010-05-18 2010-05-14 197.138 3,316 +158 0.00% 653,709
2010-05-12 2010-05-10 199.513 3,158 -1,579 0.00% 630,062
2010-05-11 2010-05-07 193.496 4,737 -1,578 0.00% 916,589
2010-05-10 2010-05-06 197.138 6,315 +3,157 0.00% 1,244,924
2010-04-22 2010-04-20 218.672 3,158 +316 0.00% 690,567
2010-04-16 2010-04-14 220.573 2,842 -158 0.00% 626,867
2010-03-22 2010-03-18 206.955 3,000 -473 0.00% 620,865
2010-03-11 2010-03-09 201.571 3,473 -316 0.00% 700,057
2010-03-02 2010-02-26 187.479 3,789 -316 0.00% 710,357
2010-02-26 2010-02-24 187.004 4,105 +316 0.00% 767,650
2010-02-25 2010-02-23 189.062 3,789 -316 0.00% 716,357
2010-02-22 2010-02-18 193.654 4,105 -158 0.00% 794,950
2010-02-17 2010-02-11 197.454 4,263 -316 0.00% 841,748
2010-02-03 2010-02-01 194.921 4,579 +474 0.00% 892,543
2010-02-01 2010-01-28 190.012 4,105 -316 0.00% 780,000
2010-01-28 2010-01-26 187.795 4,421 +316 0.00% 830,243
2010-01-27 2010-01-25 197.929 4,105 +158 0.00% 812,500
2010-01-26 2010-01-22 198.563 3,947 +316 0.00% 783,727
2010-01-06 2010-01-04 213.764 3,631 -1,579 0.00% 776,176
2010-01-05 2009-12-31 215.347 5,210 +1,579 0.00% 1,121,959
2009-12-17 2009-12-15 218.831 3,631 -1,895 0.00% 794,574
2009-12-16 2009-12-14 220.414 5,526 +947 0.00% 1,218,009
2009-12-15 2009-12-11 221.523 4,579 +1,263 0.00% 1,014,352
2009-12-10 2009-12-08 230.706 3,316 +316 0.00% 765,023
2009-12-08 2009-12-04 234.348 3,000 -631 0.00% 703,045
2009-12-07 2009-12-03 230.706 3,631 +631 0.00% 837,695
2009-12-03 2009-12-01 232.132 3,000 -631 0.00% 696,395
2009-12-02 2009-11-30 228.965 3,631 +473 0.00% 831,371
2009-12-01 2009-11-27 221.681 3,158 +316 0.00% 700,068
2009-11-25 2009-11-23 232.290 2,842 -158 0.00% 660,168
2009-11-10 2009-11-06 225.323 3,000 -316 0.00% 675,968
2009-11-02 2009-10-29 214.872 3,316 +316 0.00% 712,516
2009-10-28 2009-10-23 228.331 3,000 -316 0.00% 684,994
2009-10-22 2009-10-20 216.139 3,316 -3,157 0.00% 716,717
2009-10-20 2009-10-16 212.180 6,473 +3,157 0.00% 1,373,443
2009-10-15 2009-10-13 207.588 3,316 -157 0.00% 688,363
2009-09-16 2009-09-14 202.046 3,473 -316 0.00% 701,707
2009-09-15 2009-09-11 202.838 3,789 +316 0.00% 768,553
2009-08-28 2009-08-26 194.354 3,473 +9 0.00% 674,990
2009-08-11 2009-08-07 204.675 3,464 +158 0.00% 708,993
2009-08-07 2009-08-05 213.090 3,306 +629 0.00% 704,476
2009-08-06 2009-08-04 215.790 2,677 -1,259 0.00% 577,669
2009-07-30 2009-07-28 222.141 3,936 -158 0.00% 874,347
2009-07-22 2009-07-20 208.009 4,094 -787 0.00% 851,589
2009-07-17 2009-07-15 185.144 4,881 -3,149 0.00% 903,688
2009-07-14 2009-07-10 177.681 8,030 -315 0.00% 1,426,779
2009-07-13 2009-07-09 176.411 8,345 +315 0.00% 1,472,148
2009-07-06 2009-07-02 172.124 8,030 -3,149 0.00% 1,382,152
2009-06-19 2009-06-17 168.313 11,179 +630 0.00% 1,881,568
2009-06-18 2009-06-16 172.282 10,549 +3,307 0.00% 1,817,406
2009-06-17 2009-06-15 181.492 7,242 +3,306 0.00% 1,314,364
2009-06-04 2009-06-02 179.586 3,936 -315 0.00% 706,852
2009-06-02 2009-05-29 170.694 4,251 -3,149 0.00% 725,622
2009-06-01 2009-05-27 162.279 7,400 -3,149 0.00% 1,200,863
2009-05-14 2009-05-12 161.009 10,549 -157 0.00% 1,698,479
2009-05-06 2009-05-04 161.009 10,706 -158 0.00% 1,723,758
2009-05-04 2009-04-29 148.782 10,864 -3,149 0.00% 1,616,368
2009-04-30 2009-04-28 143.701 14,013 +3,307 0.00% 2,013,681
2009-04-23 2009-04-21 162.755 10,706 +3,149 0.00% 1,742,457
2009-04-22 2009-04-20 167.360 7,557 +315 0.00% 1,264,739
2009-04-17 2009-04-15 167.836 7,242 +3,148 0.00% 1,215,471
2009-04-15 2009-04-09 166.407 4,094 -3,148 0.00% 681,271
2009-04-14 2009-04-08 154.498 7,242 +3,148 0.00% 1,118,877
2009-03-25 2009-03-23 150.052 4,094 -157 0.00% 614,314
2009-02-17 2009-02-13 117.978 4,251 -6,298 0.00% 501,523
2009-02-12 2009-02-10 120.677 10,549 -3,149 0.00% 1,273,022
2009-02-10 2009-02-06 117.978 13,698 -3,149 0.00% 1,616,058
2009-01-15 2009-01-13 108.292 16,847 +5,983 0.00% 1,824,391
2009-01-14 2009-01-12 112.420 10,864 +3,464 0.00% 1,221,333
2009-01-12 2009-01-08 126.393 7,400 +3,149 0.00% 935,311
2009-01-05 2008-12-31 119.089 4,251 -6,298 0.00% 506,248
2008-12-30 2008-12-24 114.643 10,549 +6,298 0.00% 1,209,371
2008-12-22 2008-12-18 128.775 4,251 -315 0.00% 547,423
2008-12-19 2008-12-17 123.218 4,566 -2,204 0.00% 562,612
2008-12-18 2008-12-16 118.136 6,770 -6,298 0.00% 799,784
2008-12-17 2008-12-15 117.660 13,068 +6,298 0.00% 1,537,582
2008-12-12 2008-12-10 120.042 6,770 +315 0.00% 812,684
2008-12-10 2008-12-08 118.454 6,455 -473 0.00% 764,621
2008-12-09 2008-12-05 105.751 6,928 -157 0.00% 732,644
2008-12-05 2008-12-03 94.954 7,085 -157 0.00% 672,747
2008-11-28 2008-11-26 97.971 7,242 -315 0.00% 709,504
2008-11-25 2008-11-21 94.636 7,557 +157 0.00% 715,166
2008-11-24 2008-11-20 91.460 7,400 +158 0.00% 676,808
2008-11-21 2008-11-19 91.778 7,242 -158 0.00% 664,657
2008-11-20 2008-11-18 92.413 7,400 +158 0.00% 683,858
2008-11-17 2008-11-13 104.481 7,242 +157 0.00% 756,651
2008-11-12 2008-11-10 114.802 7,085 +157 0.00% 813,372
2008-11-03 2008-10-30 98.765 6,928 -157 0.00% 684,241
2008-10-22 2008-10-20 116.231 7,085 -1,889 0.00% 823,497
2008-10-21 2008-10-17 112.738 8,974 +2,046 0.00% 1,011,709
2008-10-20 2008-10-16 121.630 6,928 +1,890 0.00% 842,651
2008-10-16 2008-10-14 142.272 5,038 -6,298 0.00% 716,766
2008-10-15 2008-10-13 147.671 11,336 -6,928 0.00% 1,673,994
2008-10-14 2008-10-10 127.346 18,264 +12,596 0.00% 2,325,848
2008-10-06 2008-10-02 158.786 5,668 -315 0.00% 899,997
2008-10-02 2008-09-29 134.968 5,983 +630 0.00% 807,512
2008-09-24 2008-09-22 174.982 5,353 -1,260 0.00% 936,677
2008-09-23 2008-09-19 164.819 6,613 -472 0.00% 1,089,951
2008-09-18 2008-09-16 150.999 7,085 +507 0.00% 1,069,831
2008-09-16 2008-09-11 162.173 6,578 +940 0.00% 1,066,772
2008-09-02 2008-08-29 184.200 5,638 -314 0.00% 1,038,520
2008-08-29 2008-08-27 184.519 5,952 -1,096 0.00% 1,098,259
2008-08-21 2008-08-19 155.788 7,048 -157 0.00% 1,097,994
2008-08-14 2008-08-12 154.830 7,205 +157 0.00% 1,115,552
2008-08-04 2008-07-31 174.144 7,048 +313 0.00% 1,227,368
2008-07-24 2008-07-22 171.431 6,735 -156 0.00% 1,154,585
2008-07-15 2008-07-11 166.482 6,891 +1,096 0.00% 1,147,230
2008-07-14 2008-07-10 162.811 5,795 -627 0.00% 943,491
2008-07-11 2008-07-09 162.173 6,422 -469 0.00% 1,041,473
2008-07-10 2008-07-08 153.394 6,891 +469 0.00% 1,057,036
2008-07-09 2008-07-07 165.365 6,422 +784 0.00% 1,061,975
2008-06-06 2008-06-04 203.674 5,638 +2,662 0.00% 1,148,312
2008-06-05 2008-06-03 209.101 2,976 -156 0.00% 622,283
2008-06-04 2008-06-02 216.283 3,132 +156 0.00% 677,400
2008-05-22 2008-05-20 221.711 2,976 +157 0.00% 659,811
2008-05-13 2008-05-08 221.870 2,819 +626 0.00% 625,452
2008-05-06 2008-05-02 243.578 2,193 +627 0.00% 534,167
2008-05-05 2008-04-30 236.076 1,566 -627 0.00% 369,695
2008-04-28 2008-04-24 232.884 2,193 -156 0.00% 510,714
2008-04-23 2008-04-21 200.960 2,349 +156 0.00% 472,055
2008-04-16 2008-04-14 197.927 2,193 +470 0.00% 434,055
2008-04-14 2008-04-10 204.472 1,723 +157 0.00% 352,305
2008-04-10 2008-04-08 211.129 1,566 -297 0.00% 330,627
2008-03-27 2008-03-25 171.834 1,863 -310 0.00% 320,126
2008-03-26 2008-03-20 160.722 2,173 +310 0.00% 349,249
2008-03-12 2008-03-10 184.717 1,863 -155 0.00% 344,128
2008-03-11 2008-03-07 186.006 2,018 +155 0.00% 375,360
2008-03-04 2008-02-29 195.829 1,863 +155 0.00% 364,830
2008-02-29 2008-02-27 195.185 1,708 -155 0.00% 333,376
2008-02-27 2008-02-25 178.920 1,863 +155 0.00% 333,328
2008-02-15 2008-02-13 173.283 1,708 -155 0.00% 295,968
2008-02-13 2008-02-11 174.572 1,863 +155 0.00% 325,227
2008-02-04 2008-01-31 174.572 1,708 -155 0.00% 298,168
2008-02-01 2008-01-30 184.878 1,863 +155 0.00% 344,428
2008-01-17 2008-01-15 239.472 1,708 -310 0.00% 409,019
2008-01-14 2008-01-10 253.966 2,018 -1,397 0.00% 512,504
2008-01-11 2008-01-09 256.865 3,415 +776 0.00% 877,194
2008-01-10 2008-01-08 251.873 2,639 +776 0.00% 664,692
2008-01-03 2007-12-31 269.588 1,863 -155 0.00% 502,242
2007-12-21 2007-12-19 257.992 2,018 -932 0.00% 520,629
2007-12-20 2007-12-18 254.127 2,950 +156 0.00% 749,676
2007-12-19 2007-12-17 255.738 2,794 +931 0.00% 714,531
2007-12-17 2007-12-13 274.580 1,863 -155 0.00% 511,542
2007-12-06 2007-12-04 283.276 2,018 +155 0.00% 571,651
2007-12-05 2007-12-03 280.377 1,863 +155 0.00% 522,343
2007-12-03 2007-11-29 267.977 1,708 -931 0.00% 457,705
2007-11-30 2007-11-28 251.229 2,639 +621 0.00% 662,992
2007-11-28 2007-11-26 261.052 2,018 -2,794 0.00% 526,803
2007-11-27 2007-11-23 256.060 4,812 -1,242 0.00% 1,232,160
2007-11-26 2007-11-22 259.442 6,054 -2,639 0.00% 1,570,660
2007-11-23 2007-11-21 270.393 8,693 +3,725 0.00% 2,350,524
2007-11-22 2007-11-20 283.920 4,968 +3,105 0.00% 1,410,517
2007-11-16 2007-11-14 308.238 1,863 -155 0.00% 574,248
2007-11-14 2007-11-12 282.149 2,018 +155 0.00% 569,377
2007-11-12 2007-11-08 310.815 1,863 -621 0.00% 579,048
2007-11-05 2007-11-01 345.922 2,484 +155 0.00% 859,271
2007-11-01 2007-10-30 348.177 2,329 -155 0.00% 810,904
2007-10-26 2007-10-24 343.668 2,484 -310 0.00% 853,671
2007-10-25 2007-10-23 344.634 2,794 +310 0.00% 962,907
2007-10-24 2007-10-22 331.750 2,484 +621 0.00% 824,068
2007-10-05 2007-10-03 355.585 1,863 +155 0.00% 662,455
2007-09-18 2007-09-14 276.190 1,708 -155 0.00% 471,733
2007-08-28 2007-08-24 239.128 1,863 +5 0.00% 445,495
2007-08-27 2007-08-23 228.633 1,858 -155 0.00% 424,800
2007-08-24 2007-08-22 222.659 2,013 +155 0.00% 448,212
2007-08-23 2007-08-21 209.580 1,858 -155 0.00% 389,400
2007-08-22 2007-08-20 204.575 2,013 -619 0.00% 411,809
2007-08-21 2007-08-17 187.782 2,632 -155 0.00% 494,243
2007-08-20 2007-08-16 191.173 2,787 +774 0.00% 532,800
2007-08-13 2007-08-09 206.674 2,013 -619 0.00% 416,034
2007-08-06 2007-08-02 206.189 2,632 +619 0.00% 542,690
2007-07-31 2007-07-27 204.736 2,013 +310 0.00% 412,134
2007-07-09 2007-07-05 178.256 1,703 -310 0.00% 303,570
2007-06-26 2007-06-22 184.876 2,013 0.00% 372,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top