History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 -2,500
2025-09-23 2025-09-19 53.950 2,500 -10,000 0.00% 134,875
2025-09-18 2025-09-16 55.050 12,500 -2,000 0.00% 688,125
2025-09-17 2025-09-15 56.300 14,500 -500 0.00% 816,350
2025-09-12 2025-09-10 56.550 15,000 -1,000 0.00% 848,250
2025-09-11 2025-09-09 58.260 16,000 -10,000 0.00% 932,156
2025-09-10 2025-09-08 57.038 26,000 +473 0.00% 1,482,976
2025-09-04 2025-09-02 57.496 25,527 -982 0.00% 1,467,697
2025-09-02 2025-08-29 57.343 26,509 -4,909 0.00% 1,520,108
2025-08-29 2025-08-27 57.343 31,418 -2,454 0.00% 1,801,605
2025-08-25 2025-08-21 58.973 33,872 -1,964 0.00% 1,997,524
2025-08-19 2025-08-15 58.667 35,836 -982 0.00% 2,102,397
2025-08-12 2025-08-08 55.357 36,818 -982 0.00% 2,038,132
2025-08-11 2025-08-07 55.612 37,800 -981 0.00% 2,102,118
2025-08-07 2025-08-05 55.051 38,781 +981 0.00% 2,134,948
2025-08-01 2025-07-30 57.343 37,800 -981 0.00% 2,167,569
2025-07-30 2025-07-28 57.445 38,781 -1,964 0.00% 2,227,772
2025-07-28 2025-07-24 56.426 40,745 -3,927 0.00% 2,299,094
2025-07-25 2025-07-23 55.306 44,672 -9,818 0.00% 2,470,631
2025-07-24 2025-07-22 54.491 54,490 -982 0.00% 2,969,226
2025-07-23 2025-07-21 54.389 55,472 -982 0.00% 3,017,086
2025-07-22 2025-07-18 53.829 56,454 +9,818 0.00% 3,038,872
2025-07-15 2025-07-11 53.829 46,636 -5,891 0.00% 2,510,377
2025-07-14 2025-07-10 52.607 52,527 -5,891 0.00% 2,763,284
2025-07-04 2025-07-02 51.181 58,418 -981 0.00% 2,989,891
2025-07-03 2025-06-30 50.774 59,399 -491 0.00% 3,015,900
2025-06-30 2025-06-26 51.996 59,890 +1,963 0.00% 3,114,029
2025-06-27 2025-06-25 52.403 57,927 +1,964 0.00% 3,035,562
2025-06-26 2025-06-24 50.875 55,963 -18,164 0.00% 2,847,142
2025-06-20 2025-06-18 47.922 74,127 +1,964 0.00% 3,552,292
2025-06-17 2025-06-13 48.584 72,163 +10,800 0.00% 3,505,949
2025-06-13 2025-06-11 49.653 61,363 +491 0.00% 3,046,869
2025-06-11 2025-06-09 48.074 60,872 -9,818 0.00% 2,926,390
2025-06-10 2025-06-06 46.547 70,690 +12,763 0.00% 3,290,386
2025-06-09 2025-06-05 46.852 57,927 +982 0.00% 2,714,010
2025-06-05 2025-06-03 47.311 56,945 -982 0.00% 2,694,102
2025-06-03 2025-05-30 47.005 57,927 +2,946 0.00% 2,722,860
2025-06-02 2025-05-29 47.260 54,981 -982 0.00% 2,598,384
2025-05-29 2025-05-27 47.056 55,963 -982 0.00% 2,633,393
2025-05-20 2025-05-16 46.954 56,945 -982 0.00% 2,673,802
2025-05-16 2025-05-14 52.279 57,927 -491 0.00% 3,028,349
2025-05-15 2025-05-13 50.166 58,418 +3,027 0.00% 2,930,623
2025-05-02 2025-04-29 48.741 55,391 -473 0.00% 2,699,793
2025-04-16 2025-04-14 46.259 55,864 -6,628 0.00% 2,584,198
2025-04-15 2025-04-11 45.044 62,492 -947 0.00% 2,814,901
2025-04-10 2025-04-08 43.407 63,439 +474 0.00% 2,753,707
2025-04-09 2025-04-07 43.090 62,965 +5,207 0.00% 2,713,182
2025-03-28 2025-03-26 49.797 57,758 +947 0.00% 2,876,163
2025-03-26 2025-03-24 51.011 56,811 -947 0.00% 2,898,005
2025-03-25 2025-03-21 50.430 57,758 +947 0.00% 2,912,763
2025-03-24 2025-03-20 52.067 56,811 +6,155 0.00% 2,958,006
2025-03-21 2025-03-19 54.813 50,656 -7,575 0.00% 2,776,629
2025-03-19 2025-03-17 52.860 58,231 +4,734 0.00% 3,078,066
2025-03-18 2025-03-14 51.909 53,497 -473 0.00% 2,776,979
2025-03-12 2025-03-10 50.959 53,970 +946 0.00% 2,750,232
2025-03-11 2025-03-07 51.223 53,024 +947 0.00% 2,716,026
2025-03-07 2025-03-05 49.057 52,077 -1,420 0.00% 2,554,767
2025-03-06 2025-03-04 48.054 53,497 +1,894 0.00% 2,570,754
2025-03-04 2025-02-28 48.529 51,603 +473 0.00% 2,504,264
2025-03-03 2025-02-27 50.853 51,130 +474 0.00% 2,600,110
2025-02-26 2025-02-24 50.695 50,656 -1,894 0.00% 2,567,981
2025-02-24 2025-02-20 48.160 52,550 +947 0.00% 2,530,796
2025-02-20 2025-02-18 49.269 51,603 -4,734 0.00% 2,542,414
2025-02-19 2025-02-17 49.480 56,337 -4,735 0.00% 2,787,552
2025-02-18 2025-02-14 48.899 61,072 -5,681 0.00% 2,986,364
2025-02-17 2025-02-13 47.420 66,753 +1,894 0.00% 3,165,459
2025-02-11 2025-02-07 46.945 64,859 +3,787 0.00% 3,044,820
2025-02-04 2025-01-28 46.048 61,072 +947 0.00% 2,812,213
2025-01-24 2025-01-22 44.305 60,125 +947 0.00% 2,663,831
2025-01-23 2025-01-21 45.572 59,178 -947 0.00% 2,696,874
2025-01-22 2025-01-20 45.097 60,125 -1,894 0.00% 2,711,456
2025-01-21 2025-01-17 44.041 62,019 -946 0.00% 2,731,369
2025-01-20 2025-01-16 44.041 62,965 +2,840 0.00% 2,773,032
2025-01-17 2025-01-15 43.460 60,125 +947 0.00% 2,613,031
2025-01-16 2025-01-14 43.724 59,178 +473 0.00% 2,587,499
2025-01-15 2025-01-13 43.249 58,705 +1,894 0.00% 2,538,918
2025-01-14 2025-01-10 43.302 56,811 +1,894 0.00% 2,460,005
2025-01-13 2025-01-09 45.203 54,917 +947 0.00% 2,482,391
2025-01-09 2025-01-07 45.678 53,970 -947 0.00% 2,465,234
2025-01-07 2025-01-03 46.523 54,917 -947 0.00% 2,554,891
2025-01-06 2025-01-02 46.681 55,864 +4,734 0.00% 2,607,798
2025-01-03 2024-12-31 48.635 51,130 +947 0.00% 2,486,709
2024-12-30 2024-12-24 49.216 50,183 +947 0.00% 2,469,802
2024-12-20 2024-12-18 48.529 49,236 -1,894 0.00% 2,389,395
2024-12-19 2024-12-17 48.054 51,130 +474 0.00% 2,457,009
2024-12-18 2024-12-16 48.371 50,656 +2,367 0.00% 2,450,282
2024-12-17 2024-12-13 48.952 48,289 +5,681 0.00% 2,363,837
2024-12-16 2024-12-12 50.430 42,608 -2,841 0.00% 2,148,741
2024-12-13 2024-12-11 49.638 45,449 +2,367 0.00% 2,256,014
2024-12-12 2024-12-10 50.747 43,082 +1,894 0.00% 2,186,296
2024-12-11 2024-12-09 51.275 41,188 -947 0.00% 2,111,930
2024-12-10 2024-12-06 49.374 42,135 -5,681 0.00% 2,080,388
2024-12-09 2024-12-05 48.265 47,816 +6,155 0.00% 2,307,858
2024-12-06 2024-12-04 48.741 41,661 -3,788 0.00% 2,030,584
2024-12-05 2024-12-03 48.741 45,449 -1,893 0.00% 2,215,214
2024-12-04 2024-12-02 47.843 47,342 -947 0.00% 2,264,980
2024-11-26 2024-11-22 47.209 48,289 +2,840 0.00% 2,279,688
2024-11-22 2024-11-20 49.216 45,449 -1,893 0.00% 2,236,814
2024-11-20 2024-11-18 48.582 47,342 +946 0.00% 2,299,980
2024-11-18 2024-11-14 48.424 46,396 +2,841 0.00% 2,246,671
2024-11-15 2024-11-13 49.057 43,555 +1,894 0.00% 2,136,699
2024-11-12 2024-11-08 52.701 41,661 -1,894 0.00% 2,195,583
2024-11-07 2024-11-05 53.018 43,555 +473 0.00% 2,309,199
2024-11-05 2024-11-01 50.747 43,082 +947 0.00% 2,186,296
2024-11-01 2024-10-30 50.589 42,135 +2,367 0.00% 2,131,563
2024-10-25 2024-10-23 52.173 39,768 +474 0.00% 2,074,820
2024-10-21 2024-10-17 50.589 39,294 +1,893 0.00% 1,987,840
2024-10-17 2024-10-15 51.170 37,401 +947 0.00% 1,913,800
2024-10-16 2024-10-14 54.021 36,454 -947 0.00% 1,969,294
2024-10-15 2024-10-10 53.863 37,401 -1,893 0.00% 2,014,527
2024-10-14 2024-10-09 50.853 39,294 +1,893 0.00% 1,998,215
2024-10-10 2024-10-08 53.071 37,401 +1,894 0.00% 1,984,901
2024-10-09 2024-10-07 63.051 35,507 -473 0.00% 2,238,762
2024-10-08 2024-10-04 60.517 35,980 -5,681 0.00% 2,177,386
2024-10-07 2024-10-03 57.982 41,661 -8,522 0.00% 2,415,581
2024-10-04 2024-10-02 59.777 50,183 -947 0.00% 2,999,803
2024-10-03 2024-09-30 52.965 51,130 -4,734 0.00% 2,708,110
2024-10-02 2024-09-27 51.328 55,864 -947 0.00% 2,867,398
2024-09-30 2024-09-26 48.107 56,811 -5,208 0.00% 2,733,005
2024-09-27 2024-09-25 44.252 62,019 -12,309 0.00% 2,744,469
2024-09-26 2024-09-24 42.615 74,328 +3,788 0.00% 3,167,493
2024-09-23 2024-09-19 39.288 70,540 -474 0.00% 2,771,392
2024-09-11 2024-09-09 36.701 71,014 +947 0.00% 2,606,264
2024-09-04 2024-09-02 40.196 70,067 +1,951 0.00% 2,816,429
2024-08-28 2024-08-26 39.327 68,116 +921 0.00% 2,678,806
2024-08-12 2024-08-08 35.959 67,195 +3,682 0.00% 2,416,287
2024-08-08 2024-08-06 35.688 63,513 +920 0.00% 2,266,635
2024-07-30 2024-07-26 36.285 62,593 +460 0.00% 2,271,203
2024-07-24 2024-07-22 37.643 62,133 -5,523 0.00% 2,338,887
2024-07-19 2024-07-17 37.263 67,656 +9,205 0.00% 2,521,065
2024-07-18 2024-07-16 37.046 58,451 +5,523 0.00% 2,165,359
2024-07-02 2024-06-27 39.056 52,928 +921 0.00% 2,067,131
2024-06-14 2024-06-12 39.816 52,007 +920 0.00% 2,070,711
2024-06-11 2024-06-06 45.918 51,087 +2,762 0.00% 2,345,796
2024-06-07 2024-06-05 46.371 48,325 +1,962 0.00% 2,240,860
2024-06-04 2024-05-31 44.785 46,363 +442 0.00% 2,076,381
2024-05-27 2024-05-23 48.239 45,921 +883 0.00% 2,215,184
2024-05-21 2024-05-17 51.466 45,038 -2,650 0.00% 2,317,939
2024-05-20 2024-05-16 48.692 47,688 +1,767 0.00% 2,322,023
2024-05-17 2024-05-14 45.465 45,921 +2,649 0.00% 2,087,785
2024-05-16 2024-05-13 46.540 43,272 -3,532 0.00% 2,013,899
2024-05-14 2024-05-10 46.710 46,804 +883 0.00% 2,186,230
2024-05-10 2024-05-08 43.143 45,921 +883 0.00% 1,981,186
2024-05-08 2024-05-06 44.332 45,038 -2,208 0.00% 1,996,640
2024-05-07 2024-05-03 44.785 47,246 -1,766 0.00% 2,115,926
2024-05-02 2024-04-29 41.445 49,012 -883 0.00% 2,031,292
2024-04-29 2024-04-25 39.916 49,895 -883 0.00% 1,991,614
2024-04-26 2024-04-24 38.954 50,778 -1,767 0.00% 1,977,985
2024-04-16 2024-04-12 34.707 52,545 +1,767 0.00% 1,823,689
2024-04-12 2024-04-10 36.859 50,778 +1,766 0.00% 1,871,611
2024-03-26 2024-03-22 37.878 49,012 +883 0.00% 1,856,468
2024-03-20 2024-03-18 40.369 48,129 +883 0.00% 1,942,922
2024-03-14 2024-03-12 42.634 47,246 -1,766 0.00% 2,014,276
2024-03-06 2024-03-04 39.350 49,012 +883 0.00% 1,928,618
2024-02-28 2024-02-26 41.445 48,129 +883 0.00% 1,994,697
2024-02-23 2024-02-21 40.652 47,246 -883 0.00% 1,920,651
2024-01-29 2024-01-25 39.180 48,129 +441 0.00% 1,885,697
2024-01-26 2024-01-24 37.368 47,688 -883 0.00% 1,782,018
2024-01-22 2024-01-18 34.424 48,571 -883 0.00% 1,672,013
2024-01-19 2024-01-17 34.084 49,454 +883 0.00% 1,685,609
2024-01-11 2024-01-09 36.462 48,571 +442 0.00% 1,771,013
2024-01-04 2024-01-02 38.614 48,129 +883 0.00% 1,858,447
2024-01-02 2023-12-28 39.916 47,246 -883 0.00% 1,885,876
2023-12-11 2023-12-07 38.331 48,129 +883 0.00% 1,844,822
2023-12-06 2023-12-04 39.973 47,246 -1,766 0.00% 1,888,551
2023-12-05 2023-12-01 40.822 49,012 +1,766 0.00% 2,000,768
2023-11-23 2023-11-21 44.049 47,246 -883 0.00% 2,081,151
2023-11-15 2023-11-13 42.237 48,129 +883 0.00% 2,032,847
2023-11-14 2023-11-10 42.068 47,246 +883 0.00% 1,987,526
2023-11-13 2023-11-09 43.030 46,363 -1,325 0.00% 1,995,005
2023-10-25 2023-10-20 45.918 47,688 +884 0.00% 2,189,722
2023-10-19 2023-10-17 48.579 46,804 +883 0.00% 2,273,679
2023-10-03 2023-09-28 49.824 45,921 +883 0.00% 2,287,984
2023-09-11 2023-09-06 56.745 45,038 +1,818 0.00% 2,555,668
2023-09-06 2023-09-04 57.959 43,220 -2,593 0.00% 2,505,006
2023-09-05 2023-08-31 54.315 45,813 -1,729 0.00% 2,488,345
2023-08-23 2023-08-21 50.729 47,542 +865 0.00% 2,411,756
2023-08-22 2023-08-18 52.580 46,677 +864 0.00% 2,454,274
2023-08-21 2023-08-17 53.853 45,813 +1,729 0.00% 2,467,145
2023-08-18 2023-08-16 54.894 44,084 +864 0.00% 2,419,934
2023-08-17 2023-08-15 56.455 43,220 +864 0.00% 2,440,006
2023-08-16 2023-08-14 57.670 42,356 +2,594 0.00% 2,442,679
2023-08-15 2023-08-11 59.521 39,762 +864 0.00% 2,366,682
2023-08-11 2023-08-09 61.257 38,898 +864 0.00% 2,382,756
2023-08-03 2023-08-01 63.686 38,034 +865 0.00% 2,422,231
2023-08-02 2023-07-31 65.074 37,169 +864 0.00% 2,418,743
2023-07-31 2023-07-27 62.124 36,305 -4,322 0.00% 2,255,418
2023-07-28 2023-07-26 60.620 40,627 -864 0.00% 2,462,818
2023-07-27 2023-07-25 60.678 41,491 -4,322 0.00% 2,517,594
2023-07-26 2023-07-24 56.455 45,813 +1,729 0.00% 2,586,395
2023-07-21 2023-07-19 58.133 44,084 +864 0.00% 2,562,733
2023-07-20 2023-07-18 58.711 43,220 +1,729 0.00% 2,537,506
2023-07-19 2023-07-14 60.562 41,491 -4,322 0.00% 2,512,794
2023-07-18 2023-07-13 60.157 45,813 -1,729 0.00% 2,755,994
2023-07-06 2023-07-04 59.695 47,542 +865 0.00% 2,838,007
2023-07-05 2023-07-03 59.521 46,677 -865 0.00% 2,778,271
2023-06-28 2023-06-26 56.224 47,542 +865 0.00% 2,673,006
2023-06-26 2023-06-21 57.844 46,677 +4,321 0.00% 2,699,972
2023-06-14 2023-06-12 64.209 42,356 +1,338 0.00% 2,719,651
2023-06-07 2023-06-05 61.880 41,018 +1,674 0.00% 2,538,190
2023-05-22 2023-05-18 67.256 39,344 +837 0.00% 2,646,103
2023-05-17 2023-05-15 69.346 38,507 -837 0.00% 2,670,310
2023-05-12 2023-05-10 68.928 39,344 +837 0.00% 2,711,903
2023-05-11 2023-05-09 70.182 38,507 -837 0.00% 2,702,510
2023-05-04 2023-05-02 66.419 39,344 +837 0.00% 2,613,203
2023-04-19 2023-04-17 64.627 38,507 -837 0.00% 2,488,610
2023-04-03 2023-03-30 60.685 39,344 -837 0.00% 2,387,603
2023-03-27 2023-03-23 62.836 40,181 +837 0.00% 2,524,796
2023-03-14 2023-03-10 61.522 39,344 +837 0.00% 2,420,503
2023-03-07 2023-03-03 68.331 38,507 +419 0.00% 2,631,210
2023-03-06 2023-03-02 67.972 38,088 +837 0.00% 2,588,930
2023-03-03 2023-03-01 68.689 37,251 -837 0.00% 2,558,737
2023-03-02 2023-02-28 63.672 38,088 +837 0.00% 2,425,131
2023-02-14 2023-02-10 69.645 37,251 +837 0.00% 2,594,337
2023-02-13 2023-02-09 70.660 36,414 -837 0.00% 2,573,019
2023-02-09 2023-02-07 68.152 37,251 +837 0.00% 2,538,712
2023-02-08 2023-02-06 66.957 36,414 +837 0.00% 2,438,169
2023-02-07 2023-02-03 69.167 35,577 +837 0.00% 2,460,751
2023-02-02 2023-01-31 72.512 34,740 +837 0.00% 2,519,059
2023-02-01 2023-01-30 72.751 33,903 +837 0.00% 2,466,467
2023-01-27 2023-01-20 74.244 33,066 -837 0.00% 2,454,950
2023-01-20 2023-01-18 71.914 33,903 +837 0.00% 2,438,116
2023-01-17 2023-01-13 74.244 33,066 -837 0.00% 2,454,950
2023-01-11 2023-01-09 69.943 33,903 -837 0.00% 2,371,291
2022-12-07 2022-12-05 63.254 34,740 -2,093 0.00% 2,197,433
2022-12-01 2022-11-29 56.445 36,833 -3,767 0.00% 2,079,020
2022-11-15 2022-11-11 47.127 40,600 -4,185 0.00% 1,913,343
2022-11-14 2022-11-10 41.512 44,785 +1,674 0.00% 1,859,119
2022-11-11 2022-11-09 42.348 43,111 +837 0.00% 1,825,678
2022-11-09 2022-11-07 43.961 42,274 -837 0.00% 1,858,408
2022-11-04 2022-11-02 39.780 43,111 -837 0.00% 1,714,953
2022-10-28 2022-10-26 40.019 43,948 +837 0.00% 1,758,749
2022-10-25 2022-10-21 43.961 43,111 +837 0.00% 1,895,203
2022-10-20 2022-10-18 45.992 42,274 -418 0.00% 1,944,258
2022-09-30 2022-09-28 46.589 42,692 +2,511 0.00% 1,988,982
2022-09-21 2022-09-19 55.056 40,181 +837 0.00% 2,212,210
2022-09-20 2022-09-16 55.974 39,344 +929 0.00% 2,202,230
2022-08-26 2022-08-24 53.894 38,415 -4,087 0.00% 2,070,332
2022-08-25 2022-08-23 52.548 42,502 +817 0.00% 2,233,396
2022-08-24 2022-08-22 53.221 41,685 -817 0.00% 2,218,514
2022-08-22 2022-08-18 52.732 42,502 +2,452 0.00% 2,241,196
2022-08-12 2022-08-10 53.466 40,050 +1,635 0.00% 2,141,298
2022-08-10 2022-08-08 54.995 38,415 +1,634 0.00% 2,112,631
2022-07-22 2022-07-20 59.766 36,781 +818 0.00% 2,198,271
2022-07-19 2022-07-15 57.258 35,963 +408 0.00% 2,059,183
2022-07-08 2022-07-06 63.804 35,555 +818 0.00% 2,268,549
2022-06-28 2022-06-24 65.578 34,737 -818 0.00% 2,277,982
2022-06-20 2022-06-16 60.501 35,555 -817 0.00% 2,151,098
2022-06-17 2022-06-15 61.846 36,372 -1,635 0.00% 2,249,477
2022-06-15 2022-06-13 57.197 38,007 +1,635 0.00% 2,173,894
2022-06-08 2022-06-06 59.522 36,372 -9,808 0.00% 2,164,927
2022-06-07 2022-06-02 57.503 46,180 +1,635 0.00% 2,655,492
2022-06-01 2022-05-30 62.814 44,545 +21 0.00% 2,798,040
2022-05-30 2022-05-26 59.134 44,524 +7,880 0.00% 2,632,873
2022-05-26 2022-05-24 59.641 36,644 +1,970 0.00% 2,185,499
2022-05-11 2022-05-06 61.735 34,674 +788 0.00% 2,140,605
2022-05-05 2022-05-03 66.177 33,886 +788 0.00% 2,242,459
2022-05-04 2022-04-29 65.225 33,098 -788 0.00% 2,158,811
2022-04-27 2022-04-25 64.210 33,886 +788 0.00% 2,175,808
2022-04-21 2022-04-19 69.730 33,098 +788 0.00% 2,307,912
2022-04-20 2022-04-14 72.712 32,310 -788 0.00% 2,349,316
2022-04-14 2022-04-12 70.364 33,098 +788 0.00% 2,328,912
2022-04-07 2022-04-04 75.186 32,310 -788 0.00% 2,429,266
2022-03-29 2022-03-25 70.364 33,098 +788 0.00% 2,328,912
2022-03-18 2022-03-16 63.512 32,310 -394 0.00% 2,052,064
2022-03-17 2022-03-15 58.817 32,704 +394 0.00% 1,923,537
2022-03-04 2022-03-02 74.679 32,310 +788 0.00% 2,412,866
2022-02-25 2022-02-23 81.404 31,522 -394 0.00% 2,566,021
2022-02-21 2022-02-17 84.513 31,916 +788 0.00% 2,697,320
2022-02-18 2022-02-16 84.450 31,128 -788 0.00% 2,628,749
2022-02-17 2022-02-15 81.594 31,916 +788 0.00% 2,604,170
2022-02-15 2022-02-11 87.939 31,128 -394 0.00% 2,737,375
2022-02-14 2022-02-10 84.640 31,522 +788 0.00% 2,668,022
2022-02-11 2022-02-09 83.117 30,734 -788 0.00% 2,554,525
2022-01-28 2022-01-26 80.072 31,522 +788 0.00% 2,524,021
2022-01-24 2022-01-20 83.498 30,734 -788 0.00% 2,566,225
2022-01-17 2022-01-13 78.612 31,522 +788 0.00% 2,478,021
2021-12-09 2021-12-07 73.092 30,734 -788 0.00% 2,246,422
2021-11-30 2021-11-26 70.301 31,522 +788 0.00% 2,216,018
2021-11-29 2021-11-25 72.712 30,734 -394 0.00% 2,234,722
2021-11-26 2021-11-24 72.521 31,128 +394 0.00% 2,257,446
2021-11-24 2021-11-22 72.966 30,734 -394 0.00% 2,242,522
2021-11-23 2021-11-19 72.775 31,128 +1,182 0.00% 2,265,346
2021-11-18 2021-11-16 74.108 29,946 -394 0.00% 2,219,226
2021-11-17 2021-11-15 73.219 30,340 +394 0.00% 2,221,474
2021-11-15 2021-11-11 74.679 29,946 -394 0.00% 2,236,326
2021-11-03 2021-11-01 71.823 30,340 -788 0.00% 2,179,123
2021-10-29 2021-10-27 75.884 31,128 -788 0.00% 2,362,122
2021-10-28 2021-10-26 76.963 31,916 +394 0.00% 2,456,343
2021-10-25 2021-10-21 79.628 31,522 +788 0.00% 2,510,021
2021-10-19 2021-10-15 72.902 30,734 +788 0.00% 2,240,572
2021-10-15 2021-10-11 75.948 29,946 -2,364 0.00% 2,274,326
2021-10-12 2021-10-08 73.410 32,310 +1,576 0.00% 2,371,866
2021-10-08 2021-10-06 66.748 30,734 +394 0.00% 2,051,420
2021-10-05 2021-09-30 67.572 30,340 +394 0.00% 2,050,147
2021-09-30 2021-09-28 69.920 29,946 -788 0.00% 2,093,824
2021-09-28 2021-09-24 70.190 30,734 -569 0.00% 2,157,221
2021-09-27 2021-09-23 68.702 31,303 -1,932 0.00% 2,150,584
2021-09-24 2021-09-21 68.055 33,235 +387 0.00% 2,261,816
2021-09-23 2021-09-20 66.438 32,848 +1,159 0.00% 2,182,354
2021-09-21 2021-09-17 70.514 31,689 +1,932 0.00% 2,234,503
2021-09-17 2021-09-15 73.360 29,757 -1,932 0.00% 2,182,972
2021-09-16 2021-09-14 74.524 31,689 +386 0.00% 2,361,603
2021-09-13 2021-09-09 77.112 31,303 +387 0.00% 2,413,838
2021-09-09 2021-09-07 79.247 30,916 -387 0.00% 2,449,995
2021-09-08 2021-09-06 78.600 31,303 -772 0.00% 2,460,414
2021-09-07 2021-09-03 78.082 32,075 +772 0.00% 2,504,493
2021-09-06 2021-09-02 78.471 31,303 +1,546 0.00% 2,456,363
2021-09-03 2021-09-01 79.700 29,757 -386 0.00% 2,371,623
2021-09-02 2021-08-31 78.147 30,143 +1,932 0.00% 2,355,588
2021-08-30 2021-08-26 80.217 28,211 +773 0.00% 2,263,008
2021-07-29 2021-07-27 84.034 27,438 -773 0.00% 2,305,725
2021-07-26 2021-07-22 93.673 28,211 -386 0.00% 2,642,609
2021-07-23 2021-07-21 91.862 28,597 +386 0.00% 2,626,967
2021-07-22 2021-07-20 92.638 28,211 +387 0.00% 2,613,409
2021-07-19 2021-07-15 94.514 27,824 -387 0.00% 2,629,757
2021-07-12 2021-07-08 92.703 28,211 +387 0.00% 2,615,234
2021-07-09 2021-07-07 96.908 27,824 -387 0.00% 2,696,356
2021-07-05 2021-06-30 98.395 28,211 +7,729 0.00% 2,775,834
2021-06-29 2021-06-25 101.501 20,482 -386 0.00% 2,078,936
2021-06-23 2021-06-21 98.395 20,868 +386 0.00% 2,053,317
2021-06-18 2021-06-16 102.536 20,482 +387 0.00% 2,100,136
2021-06-11 2021-06-09 105.382 20,095 -387 0.00% 2,117,654
2021-06-07 2021-06-03 106.417 20,482 +773 0.00% 2,179,637
2021-06-02 2021-05-31 109.264 19,709 +386 0.00% 2,153,476
2021-06-01 2021-05-28 109.781 19,323 -386 0.00% 2,121,301
2021-05-27 2021-05-25 107.388 19,709 -386 0.00% 2,116,501
2021-05-17 2021-05-13 102.471 20,095 +386 0.00% 2,059,155
2021-05-04 2021-04-30 109.911 19,709 +773 0.00% 2,166,226
2021-05-03 2021-04-29 111.592 18,936 -773 0.00% 2,113,115
2021-04-28 2021-04-26 111.269 19,709 +773 0.00% 2,193,001
2021-04-22 2021-04-20 119.207 18,936 +357 0.00% 2,257,305
2021-04-19 2021-04-15 119.537 18,579 +3,791 0.00% 2,220,873
2021-04-16 2021-04-14 120.724 14,788 +1,517 0.00% 1,785,259
2021-04-15 2021-04-13 119.800 13,271 +379 0.00% 1,589,872
2021-04-13 2021-04-09 120.262 12,892 +379 0.00% 1,550,417
2021-03-05 2021-03-03 129.624 12,513 -379 0.00% 1,621,991
2021-02-23 2021-02-19 125.932 12,892 -379 0.00% 1,623,518
2021-02-19 2021-02-17 122.767 13,271 -379 0.00% 1,629,247
2021-02-09 2021-02-05 120.196 13,650 +379 0.00% 1,640,676
2021-02-08 2021-02-04 120.987 13,271 -379 0.00% 1,605,622
2021-01-27 2021-01-25 129.756 13,650 -379 0.00% 1,771,174
2021-01-26 2021-01-22 128.570 14,029 -759 0.00% 1,803,702
2021-01-25 2021-01-21 132.526 14,788 -758 0.00% 1,959,788
2021-01-22 2021-01-20 133.449 15,546 +758 0.00% 2,074,592
2021-01-20 2021-01-18 133.844 14,788 -1,516 0.00% 1,979,288
2021-01-19 2021-01-15 135.954 16,304 -759 0.00% 2,216,595
2021-01-18 2021-01-14 131.339 17,063 +1,896 0.00% 2,241,033
2021-01-15 2021-01-13 133.185 15,167 -379 0.00% 2,020,015
2021-01-14 2021-01-12 131.405 15,546 -1,138 0.00% 2,042,817
2021-01-13 2021-01-11 124.020 16,684 +1,138 0.00% 2,069,152
2021-01-05 2020-12-31 125.273 15,546 -8,342 0.00% 1,947,492
2020-12-29 2020-12-24 121.119 23,888 +7,584 0.00% 2,893,293
2020-12-22 2020-12-18 122.833 16,304 +758 0.00% 2,002,675
2020-12-07 2020-12-03 125.734 15,546 -758 0.00% 1,954,667
2020-12-03 2020-12-01 124.350 16,304 -1,138 0.00% 2,027,400
2020-12-02 2020-11-30 119.998 17,442 -7,583 0.00% 2,093,009
2020-12-01 2020-11-27 120.921 25,025 -759 0.00% 3,026,056
2020-11-13 2020-11-11 114.130 25,784 -758 0.00% 2,942,733
2020-11-12 2020-11-10 112.218 26,542 -758 0.00% 2,978,494
2020-11-09 2020-11-05 107.207 27,300 -380 0.00% 2,926,757
2020-11-06 2020-11-04 105.823 27,680 -3,033 0.00% 2,929,170
2020-11-05 2020-11-03 105.097 30,713 -379 0.00% 3,227,855
2020-11-03 2020-10-30 104.900 31,092 +3,033 0.00% 3,261,537
2020-10-30 2020-10-28 108.130 28,059 +759 0.00% 3,034,028
2020-10-29 2020-10-27 111.691 27,300 +758 0.00% 3,049,155
2020-10-28 2020-10-23 113.866 26,542 -758 0.00% 3,022,244
2020-10-22 2020-10-20 111.427 27,300 -380 0.00% 3,041,955
2020-10-16 2020-10-14 109.053 27,680 -379 0.00% 3,018,597
2020-10-07 2020-10-05 105.625 28,059 +379 0.00% 2,963,727
2020-09-22 2020-09-18 110.372 27,680 +380 0.00% 3,055,097
2020-09-16 2020-09-14 108.848 27,300 +295 0.00% 2,971,547
2020-09-15 2020-09-11 108.248 27,005 -750 0.00% 2,923,236
2020-09-02 2020-08-31 110.048 27,755 +750 0.00% 3,054,373
2020-08-31 2020-08-27 111.181 27,005 +750 0.00% 3,002,437
2020-08-25 2020-08-21 111.981 26,255 -750 0.00% 2,940,052
2020-08-24 2020-08-20 111.514 27,005 +750 0.00% 3,011,438
2020-08-21 2020-08-19 112.781 26,255 -2,250 0.00% 2,961,053
2020-08-19 2020-08-17 113.914 28,505 -750 0.00% 3,247,109
2020-08-03 2020-07-30 110.181 29,255 -375 0.00% 3,223,344
2020-07-29 2020-07-27 110.848 29,630 +375 0.00% 3,284,412
2020-07-28 2020-07-24 111.181 29,255 +750 0.00% 3,252,594
2020-07-21 2020-07-17 112.781 28,505 -375 0.00% 3,214,809
2020-07-16 2020-07-14 116.313 28,880 +375 0.00% 3,359,127
2020-07-15 2020-07-13 117.513 28,505 -1,875 0.00% 3,349,709
2020-07-14 2020-07-10 117.180 30,380 +750 0.00% 3,559,921
2020-07-08 2020-07-06 114.847 29,630 +375 0.00% 3,402,912
2020-07-06 2020-07-02 106.582 29,255 -750 0.00% 3,118,045
2020-06-29 2020-06-24 105.515 30,005 -750 0.00% 3,165,981
2020-06-26 2020-06-23 105.382 30,755 +375 0.00% 3,241,017
2020-06-24 2020-06-22 105.115 30,380 +375 0.00% 3,193,399
2020-06-12 2020-06-10 109.514 30,005 -750 0.00% 3,285,980
2020-06-04 2020-06-02 104.515 30,755 -750 0.00% 3,214,368
2020-06-03 2020-06-01 103.182 31,505 -751 0.00% 3,250,755
2020-05-28 2020-05-26 101.516 32,256 -375 0.00% 3,274,494
2020-05-27 2020-05-25 100.583 32,631 +375 0.00% 3,282,112
2020-05-26 2020-05-22 101.183 32,256 -18,003 0.00% 3,263,744
2020-05-21 2020-05-19 104.715 50,259 -750 0.00% 5,262,884
2020-05-20 2020-05-18 102.916 51,009 -750 0.00% 5,249,620
2020-05-18 2020-05-14 102.782 51,759 +750 0.00% 5,319,906
2020-05-15 2020-05-13 104.182 51,009 +750 0.00% 5,314,220
2020-05-13 2020-05-11 105.582 50,259 -750 0.00% 5,306,434
2020-05-12 2020-05-08 104.782 51,009 +750 0.00% 5,344,820
2020-05-08 2020-05-06 107.108 50,259 +904 0.00% 5,383,130
2020-05-06 2020-05-04 105.886 49,355 +737 0.00% 5,226,005
2020-04-24 2020-04-22 105.615 48,618 -737 0.00% 5,134,767
2020-04-23 2020-04-21 105.547 49,355 -368 0.00% 5,209,255
2020-04-22 2020-04-20 107.108 49,723 +736 0.00% 5,325,721
2020-04-21 2020-04-17 106.701 48,987 -1,105 0.00% 5,226,939
2020-04-20 2020-04-16 103.375 50,092 +737 0.00% 5,178,242
2020-04-16 2020-04-14 104.936 49,355 -2,210 0.00% 5,179,105
2020-04-08 2020-04-06 102.764 51,565 +1,105 0.00% 5,299,013
2020-04-06 2020-04-02 102.424 50,460 +737 0.00% 5,168,334
2020-04-01 2020-03-30 102.356 49,723 -1,474 0.00% 5,089,472
2020-03-31 2020-03-27 103.035 51,197 +1,474 0.00% 5,275,096
2020-03-27 2020-03-25 102.832 49,723 -3,315 0.00% 5,113,097
2020-03-26 2020-03-24 99.777 53,038 -368 0.00% 5,291,984
2020-03-24 2020-03-20 99.913 53,406 -2,947 0.00% 5,335,952
2020-03-23 2020-03-19 97.198 56,353 +2,947 0.00% 5,477,396
2020-03-20 2020-03-18 101.067 53,406 +736 0.00% 5,397,576
2020-03-19 2020-03-17 104.664 52,670 +2,578 0.00% 5,512,667
2020-03-18 2020-03-16 105.207 50,092 +369 0.00% 5,270,043
2020-03-16 2020-03-12 110.434 49,723 +368 0.00% 5,491,095
2020-03-13 2020-03-11 114.031 49,355 -368 0.00% 5,628,005
2020-03-12 2020-03-10 115.321 49,723 -369 0.00% 5,734,093
2020-03-11 2020-03-09 114.167 50,092 +1,842 0.00% 5,718,846
2020-03-10 2020-03-06 119.054 48,250 +368 0.00% 5,744,351
2020-03-09 2020-03-05 120.887 47,882 -1,105 0.00% 5,788,290
2020-03-06 2020-03-04 118.104 48,987 +369 0.00% 5,785,543
2020-03-05 2020-03-03 118.782 48,618 +368 0.00% 5,774,963
2020-03-03 2020-02-28 117.629 48,250 +1,105 0.00% 5,675,576
2020-03-02 2020-02-27 119.936 47,145 +737 0.00% 5,654,396
2020-02-28 2020-02-26 119.733 46,408 +736 0.00% 5,556,553
2020-02-21 2020-02-19 123.669 45,672 +369 0.00% 5,648,231
2020-02-13 2020-02-11 124.688 45,303 -369 0.00% 5,648,722
2020-02-11 2020-02-07 124.212 45,672 +369 0.00% 5,673,031
2020-02-10 2020-02-06 124.891 45,303 -737 0.00% 5,657,946
2020-02-05 2020-02-03 118.918 46,040 +7,366 0.00% 5,474,992
2020-02-04 2020-01-31 120.411 38,674 +1,105 0.00% 4,656,791
2020-01-31 2020-01-29 124.484 37,569 +737 0.00% 4,676,738
2020-01-30 2020-01-24 128.760 36,832 -368 0.00% 4,742,493
2020-01-29 2020-01-22 130.389 37,200 -369 0.00% 4,850,476
2020-01-22 2020-01-20 133.919 37,569 -736 0.00% 5,031,191
2020-01-20 2020-01-16 129.575 38,305 +1,473 0.00% 4,963,356
2020-01-16 2020-01-14 131.000 36,832 -1,473 0.00% 4,824,993
2020-01-15 2020-01-13 129.778 38,305 -737 0.00% 4,971,156
2020-01-14 2020-01-10 126.452 39,042 -368 0.00% 4,936,953
2020-01-13 2020-01-09 126.927 39,410 +736 0.00% 5,002,212
2020-01-10 2020-01-08 125.502 38,674 +737 0.00% 4,853,668
2020-01-09 2020-01-07 127.063 37,937 +737 0.00% 4,820,398
2020-01-08 2020-01-06 127.403 37,200 -6,998 0.00% 4,739,377
2020-01-07 2020-01-03 128.149 44,198 -737 0.00% 5,663,940
2020-01-06 2020-01-02 127.131 44,935 -737 0.00% 5,712,636
2019-12-30 2019-12-24 123.941 45,672 +1,474 0.00% 5,660,631
2019-12-20 2019-12-18 125.366 44,198 -2,947 0.00% 5,540,941
2019-12-17 2019-12-13 126.384 47,145 -368 0.00% 5,958,396
2019-12-13 2019-12-11 123.330 47,513 -2,210 0.00% 5,859,782
2019-12-11 2019-12-09 121.497 49,723 +736 0.00% 6,041,217
2019-12-10 2019-12-06 121.905 48,987 -1,473 0.00% 5,971,745
2019-12-06 2019-12-04 120.344 50,460 +737 0.00% 6,072,535
2019-12-05 2019-12-03 122.176 49,723 -737 0.00% 6,074,966
2019-12-04 2019-12-02 121.565 50,460 -1,105 0.00% 6,134,185
2019-12-03 2019-11-29 120.411 51,565 +8,471 0.00% 6,209,015
2019-12-02 2019-11-28 122.651 43,094 -368 0.00% 5,285,536
2019-11-25 2019-11-21 123.669 43,462 +737 0.00% 5,374,922
2019-11-21 2019-11-19 125.366 42,725 -1,473 0.00% 5,356,277
2019-11-19 2019-11-15 123.602 44,198 +368 0.00% 5,462,942
2019-11-18 2019-11-14 123.737 43,830 +368 0.00% 5,423,407
2019-11-13 2019-11-11 125.163 43,462 +737 0.00% 5,439,822
2019-11-11 2019-11-07 128.217 42,725 +736 0.00% 5,478,076
2019-11-06 2019-11-04 126.588 41,989 +737 0.00% 5,315,308
2019-11-05 2019-11-01 124.552 41,252 -737 0.00% 5,138,012
2019-11-04 2019-10-31 123.194 41,989 -368 0.00% 5,172,806
2019-10-31 2019-10-29 124.077 42,357 +1,105 0.00% 5,255,517
2019-10-30 2019-10-28 123.669 41,252 +737 0.00% 5,101,612
2019-10-29 2019-10-25 123.398 40,515 +1,473 0.00% 4,999,468
2019-10-22 2019-10-18 128.421 39,042 -368 0.00% 5,013,803
2019-10-21 2019-10-17 128.828 39,410 +368 0.00% 5,077,111
2019-10-16 2019-10-14 128.421 39,042 -3,683 0.00% 5,013,803
2019-10-15 2019-10-11 127.063 42,725 -1,473 0.00% 5,428,777
2019-10-14 2019-10-10 123.669 44,198 +736 0.00% 5,465,942
2019-10-08 2019-10-03 123.126 43,462 -736 0.00% 5,351,321
2019-10-04 2019-10-02 122.448 44,198 +368 0.00% 5,411,943
2019-10-03 2019-09-30 122.244 43,830 -737 0.00% 5,357,957
2019-10-02 2019-09-27 121.973 44,567 +369 0.00% 5,435,951
2019-09-27 2019-09-25 122.176 44,198 -369 0.00% 5,399,943
2019-09-25 2019-09-23 123.737 44,567 +1,105 0.00% 5,514,601
2019-09-23 2019-09-19 125.774 43,462 +737 0.00% 5,466,372
2019-09-13 2019-09-11 126.656 42,725 -737 0.00% 5,411,377
2019-09-12 2019-09-10 124.959 43,462 +737 0.00% 5,430,972
2019-09-09 2019-09-05 126.588 42,725 -737 0.00% 5,408,477
2019-09-06 2019-09-04 125.163 43,462 -736 0.00% 5,439,822
2019-09-04 2019-09-02 123.592 44,198 +409 0.00% 5,462,518
2019-08-30 2019-08-28 122.907 43,789 +730 0.00% 5,381,969
2019-08-27 2019-08-23 125.784 43,059 -365 0.00% 5,416,146
2019-08-26 2019-08-22 124.003 43,424 +365 0.00% 5,384,708
2019-08-23 2019-08-21 124.414 43,059 -72,983 0.00% 5,357,146
2019-08-22 2019-08-20 124.072 116,042 -364 0.00% 14,397,509
2019-08-21 2019-08-19 124.140 116,406 -1,095 0.00% 14,450,646
2019-08-20 2019-08-16 122.153 117,501 +1,459 0.00% 14,353,130
2019-08-09 2019-08-07 120.920 116,042 +365 0.00% 14,031,808
2019-08-08 2019-08-06 121.331 115,677 -729 0.00% 14,035,222
2019-08-07 2019-08-05 121.948 116,406 -365 0.00% 14,195,447
2019-08-06 2019-08-02 124.551 116,771 +2,189 0.00% 14,543,957
2019-08-01 2019-07-30 130.374 114,582 -365 0.00% 14,938,566
2019-07-31 2019-07-29 130.169 114,947 -365 0.00% 14,962,527
2019-07-30 2019-07-26 130.511 115,312 +17,151 0.00% 15,049,539
2019-07-24 2019-07-22 128.662 98,161 -365 0.00% 12,629,562
2019-07-18 2019-07-16 128.730 98,526 -7,298 0.00% 12,683,273
2019-07-17 2019-07-15 129.004 105,824 +730 0.00% 13,651,746
2019-07-15 2019-07-11 128.936 105,094 +730 0.00% 13,550,373
2019-07-12 2019-07-10 128.045 104,364 +7,298 0.00% 13,363,301
2019-07-04 2019-07-02 132.430 97,066 -730 0.00% 12,854,426
2019-07-03 2019-06-28 128.525 97,796 -4,744 0.00% 12,569,200
2019-07-02 2019-06-27 128.867 102,540 -3,649 0.00% 13,214,046
2019-06-27 2019-06-25 126.949 106,189 +1,460 0.00% 13,480,583
2019-06-24 2019-06-20 129.278 104,729 -5,474 0.00% 13,539,187
2019-06-21 2019-06-19 124.688 110,203 -2,919 0.00% 13,741,006
2019-06-12 2019-06-10 119.481 113,122 -730 0.00% 13,515,972
2019-06-10 2019-06-05 116.604 113,852 -730 0.00% 13,275,593
2019-06-06 2019-06-04 116.741 114,582 +4,379 0.00% 13,376,414
2019-06-03 2019-05-30 118.933 110,203 -3,649 0.00% 13,106,806
2019-05-31 2019-05-29 118.043 113,852 -1,095 0.00% 13,439,393
2019-05-30 2019-05-28 117.426 114,947 -365 0.00% 13,497,775
2019-05-28 2019-05-24 114.823 115,312 -365 0.00% 13,240,434
2019-05-24 2019-05-22 118.185 115,677 +73,712 0.00% 13,671,282
2019-05-23 2019-05-21 118.115 41,965 +635 0.00% 4,956,713
2019-05-21 2019-05-17 120.967 41,330 +718 0.00% 4,999,584
2019-05-17 2019-05-15 123.611 40,612 -718 0.00% 5,020,080
2019-05-16 2019-05-14 121.941 41,330 -360 0.00% 5,039,833
2019-05-15 2019-05-10 123.611 41,690 -359 0.00% 5,153,333
2019-05-14 2019-05-09 120.620 42,049 +1,437 0.00% 5,071,934
2019-05-09 2019-05-07 126.602 40,612 +1,438 0.00% 5,141,556
2019-05-08 2019-05-06 126.393 39,174 +4,672 0.00% 4,951,328
2019-05-06 2019-05-02 132.793 34,502 -359 0.00% 4,581,620
2019-05-03 2019-04-30 131.402 34,861 +719 0.00% 4,580,793
2019-05-02 2019-04-29 131.263 34,142 -1,797 0.00% 4,481,565
2019-04-30 2019-04-26 128.202 35,939 -719 0.00% 4,607,445
2019-04-29 2019-04-25 128.202 36,658 +2,875 0.00% 4,699,622
2019-04-26 2019-04-24 130.984 33,783 +359 0.00% 4,425,042
2019-04-25 2019-04-23 132.445 33,424 +719 0.00% 4,426,844
2019-04-23 2019-04-17 131.402 32,705 +360 0.00% 4,297,491
2019-04-18 2019-04-16 131.819 32,345 -1,079 0.00% 4,263,686
2019-04-17 2019-04-15 128.828 33,424 -1,797 0.00% 4,305,943
2019-04-15 2019-04-11 127.645 35,221 +1,797 0.00% 4,495,796
2019-04-12 2019-04-10 130.010 33,424 -10,063 0.00% 4,345,468
2019-04-11 2019-04-09 130.289 43,487 +17,611 0.00% 5,665,863
2019-04-10 2019-04-08 129.384 25,876 +359 0.00% 3,347,950
2019-04-08 2019-04-03 126.602 25,517 -1,438 0.00% 3,230,501
2019-04-03 2019-04-01 125.211 26,955 -4,312 0.00% 3,375,054
2019-04-02 2019-03-29 122.289 31,267 -72,239 0.00% 3,823,613
2019-04-01 2019-03-28 119.298 103,506 -359 0.00% 12,348,053
2019-03-29 2019-03-27 118.672 103,865 -719 0.00% 12,325,856
2019-03-28 2019-03-26 118.115 104,584 -2,515 0.00% 12,352,981
2019-03-27 2019-03-25 117.489 107,099 +3,234 0.00% 12,582,992
2019-03-26 2019-03-22 120.341 103,865 +3,235 0.00% 12,499,256
2019-03-25 2019-03-21 121.176 100,630 +718 0.00% 12,193,952
2019-03-21 2019-03-19 122.289 99,912 -2,156 0.00% 12,218,148
2019-03-20 2019-03-18 121.663 102,068 -1,438 0.00% 12,417,903
2019-03-19 2019-03-15 119.994 103,506 -1,437 0.00% 12,420,054
2019-03-15 2019-03-13 116.863 104,943 +719 0.00% 12,263,985
2019-03-14 2019-03-12 115.055 104,224 -1,797 0.00% 11,991,461
2019-03-13 2019-03-11 112.690 106,021 -360 0.00% 11,947,465
2019-03-12 2019-03-08 112.550 106,381 +2,516 0.00% 11,973,233
2019-03-11 2019-03-07 115.959 103,865 +1,078 0.00% 12,044,081
2019-03-07 2019-03-05 117.142 102,787 +719 0.00% 12,040,627
2019-03-06 2019-03-04 118.672 102,068 -1,438 0.00% 12,112,603
2019-03-04 2019-02-28 114.985 103,506 -718 0.00% 11,901,651
2019-02-28 2019-02-26 115.889 104,224 -360 0.00% 12,078,460
2019-02-27 2019-02-25 117.002 104,584 -2,515 0.00% 12,236,581
2019-02-26 2019-02-22 111.298 107,099 +1,437 0.00% 11,919,945
2019-02-21 2019-02-19 108.516 105,662 -8,625 0.00% 11,466,009
2019-02-20 2019-02-18 108.168 114,287 -719 0.00% 12,362,209
2019-02-11 2019-02-04 106.707 115,006 +6,469 0.00% 12,271,982
2019-01-30 2019-01-28 102.673 108,537 -2,156 0.00% 11,143,792
2019-01-29 2019-01-25 102.116 110,693 -360 0.00% 11,303,555
2019-01-28 2019-01-24 100.516 111,053 -8,266 0.00% 11,162,642
2019-01-25 2019-01-23 99.682 119,319 +10,063 0.00% 11,893,910
2019-01-22 2019-01-18 99.960 109,256 -4,313 0.00% 10,921,214
2019-01-21 2019-01-17 98.986 113,569 +1,438 0.00% 11,241,740
2019-01-18 2019-01-16 98.708 112,131 +1,438 0.00% 11,068,198
2019-01-17 2019-01-15 97.803 110,693 -1,438 0.00% 10,826,157
2019-01-15 2019-01-11 96.760 112,131 -719 0.00% 10,849,798
2019-01-14 2019-01-10 96.134 112,850 -719 0.00% 10,848,719
2019-01-11 2019-01-09 94.743 113,569 -359 0.00% 10,759,838
2019-01-10 2019-01-08 92.586 113,928 +359 0.00% 10,548,176
2019-01-09 2019-01-07 93.699 113,569 -1,437 0.00% 10,641,338
2019-01-08 2019-01-04 93.421 115,006 -2,157 0.00% 10,743,984
2019-01-07 2019-01-03 93.212 117,163 +719 0.00% 10,921,043
2019-01-04 2019-01-02 93.978 116,444 +1,438 0.00% 10,943,124
2019-01-02 2018-12-27 96.134 115,006 +719 0.00% 11,055,984
2018-12-28 2018-12-24 97.456 114,287 -360 0.00% 11,137,913
2018-12-20 2018-12-18 101.908 114,647 +719 0.00% 11,683,398
2018-12-18 2018-12-14 103.021 113,928 +719 0.00% 11,736,926
2018-12-14 2018-12-12 103.438 113,209 -360 0.00% 11,710,104
2018-12-12 2018-12-10 103.090 113,569 +719 0.00% 11,707,842
2018-12-11 2018-12-07 104.342 112,850 +360 0.00% 11,775,020
2018-12-10 2018-12-06 105.733 112,490 -2,876 0.00% 11,893,957
2018-12-07 2018-12-05 107.820 115,366 +360 0.00% 12,438,797
2018-12-06 2018-12-04 108.307 115,006 -1,438 0.00% 12,455,981
2018-12-05 2018-12-03 107.890 116,444 -3,953 0.00% 12,563,127
2018-12-03 2018-11-29 105.455 120,397 +719 0.00% 12,696,491
2018-11-30 2018-11-28 105.803 119,678 +718 0.00% 12,662,294
2018-11-29 2018-11-27 104.690 118,960 +2,876 0.00% 12,453,926
2018-11-28 2018-11-26 104.760 116,084 -360 0.00% 12,160,913
2018-11-26 2018-11-22 104.203 116,444 +1,797 0.00% 12,133,826
2018-11-23 2018-11-21 104.760 114,647 +719 0.00% 12,010,373
2018-11-22 2018-11-20 104.620 113,928 +1,078 0.00% 11,919,201
2018-11-21 2018-11-19 106.846 112,850 +1,438 0.00% 12,057,621
2018-11-15 2018-11-13 107.681 111,412 +719 0.00% 11,996,975
2018-11-09 2018-11-07 109.281 110,693 +2,875 0.00% 12,096,652
2018-11-02 2018-10-31 102.742 107,818 -7,188 0.00% 11,077,471
2018-11-01 2018-10-30 100.934 115,006 -1,078 0.00% 11,607,983
2018-10-31 2018-10-29 101.212 116,084 +8,266 0.00% 11,749,089
2018-10-29 2018-10-25 104.899 107,818 -719 0.00% 11,309,970
2018-10-24 2018-10-22 106.429 108,537 -719 0.00% 11,551,492
2018-10-23 2018-10-19 103.021 109,256 -3,594 0.00% 11,255,614
2018-10-16 2018-10-12 102.534 112,850 +1,797 0.00% 11,570,920
2018-10-15 2018-10-11 100.308 111,053 +719 0.00% 11,139,467
2018-10-12 2018-10-10 103.994 110,334 -1,438 0.00% 11,474,120
2018-10-11 2018-10-09 103.786 111,772 +1,438 0.00% 11,600,339
2018-10-10 2018-10-08 103.994 110,334 +1,078 0.00% 11,474,120
2018-10-09 2018-10-05 106.429 109,256 -719 0.00% 11,628,015
2018-10-08 2018-10-04 106.499 109,975 +719 0.00% 11,712,187
2018-10-05 2018-10-03 107.542 109,256 -359 0.00% 11,749,615
2018-10-04 2018-10-02 107.542 109,615 +1,078 0.00% 11,788,222
2018-10-02 2018-09-27 109.698 108,537 +719 0.00% 11,906,342
2018-09-28 2018-09-26 110.116 107,818 -1,797 0.00% 11,872,469
2018-09-27 2018-09-24 109.142 109,615 +719 0.00% 11,963,597
2018-09-26 2018-09-21 109.768 108,896 -3,594 0.00% 11,953,299
2018-09-21 2018-09-19 107.333 112,490 -5,751 0.00% 12,073,931
2018-09-20 2018-09-18 104.829 118,241 +719 0.00% 12,395,104
2018-09-19 2018-09-17 103.716 117,522 +359 0.00% 12,188,932
2018-09-18 2018-09-14 104.551 117,163 -2,156 0.00% 12,249,498
2018-09-17 2018-09-13 103.229 119,319 -719 0.00% 12,317,210
2018-09-13 2018-09-11 101.908 120,038 +719 0.00% 12,232,781
2018-09-12 2018-09-10 102.603 119,319 +719 0.00% 12,242,510
2018-09-11 2018-09-07 103.716 118,600 +359 0.00% 12,300,738
2018-09-10 2018-09-06 104.203 118,241 +1,797 0.00% 12,321,079
2018-09-06 2018-09-04 107.850 116,444 +372 0.00% 12,558,480
2018-09-04 2018-08-31 106.165 116,072 +712 0.00% 12,322,760
2018-08-31 2018-08-29 106.586 115,360 +712 0.00% 12,295,771
2018-08-29 2018-08-27 106.095 114,648 +2,492 0.00% 12,163,532
2018-08-28 2018-08-24 103.637 112,156 +712 0.00% 11,623,518
2018-08-27 2018-08-23 104.058 111,444 -356 0.00% 11,596,679
2018-08-24 2018-08-22 102.233 111,800 -1,424 0.00% 11,429,623
2018-08-23 2018-08-21 98.792 113,224 -4,273 0.00% 11,185,653
2018-08-22 2018-08-20 97.388 117,497 -356 0.00% 11,442,791
2018-08-21 2018-08-17 96.475 117,853 +356 0.00% 11,369,886
2018-08-20 2018-08-16 96.124 117,497 +1,425 0.00% 11,294,291
2018-08-17 2018-08-15 96.616 116,072 +1,068 0.00% 11,214,364
2018-08-15 2018-08-13 99.845 115,004 +1,424 0.00% 11,482,628
2018-08-14 2018-08-10 101.039 113,580 +712 0.00% 11,476,023
2018-08-13 2018-08-09 101.671 112,868 -2,136 0.00% 11,475,408
2018-08-10 2018-08-08 99.705 115,004 -356 0.00% 11,466,478
2018-08-09 2018-08-07 99.705 115,360 +712 0.00% 11,501,973
2018-08-08 2018-08-06 98.301 114,648 +356 0.00% 11,269,983
2018-08-06 2018-08-02 98.722 114,292 +356 0.00% 11,283,138
2018-08-03 2018-08-01 101.601 113,936 +356 0.00% 11,575,993
2018-08-01 2018-07-30 103.567 113,580 +712 0.00% 11,763,123
2018-07-30 2018-07-26 103.918 112,868 -712 0.00% 11,729,008
2018-07-27 2018-07-25 104.199 113,580 -356 0.00% 11,834,898
2018-07-26 2018-07-24 103.005 113,936 -1,424 0.00% 11,735,992
2018-07-25 2018-07-23 100.548 115,360 -2,849 0.00% 11,599,172
2018-07-24 2018-07-20 100.477 118,209 +712 0.00% 11,877,333
2018-07-23 2018-07-19 98.862 117,497 -712 0.00% 11,616,042
2018-07-20 2018-07-18 98.792 118,209 -712 0.00% 11,678,132
2018-07-19 2018-07-17 98.511 118,921 +356 0.00% 11,715,072
2018-07-18 2018-07-16 99.214 118,565 +1,068 0.00% 11,763,252
2018-07-16 2018-07-12 99.635 117,497 -712 0.00% 11,706,792
2018-07-12 2018-07-10 99.845 118,209 -712 0.00% 11,802,632
2018-07-11 2018-07-09 99.635 118,921 -5,341 0.00% 11,848,672
2018-07-10 2018-07-06 97.879 124,262 +713 0.00% 12,162,696
2018-07-09 2018-07-05 97.528 123,549 +712 0.00% 12,049,533
2018-07-06 2018-07-04 98.090 122,837 +4,628 0.00% 12,049,093
2018-07-04 2018-06-29 101.390 118,209 -1,068 0.00% 11,985,233
2018-07-03 2018-06-28 100.056 119,277 +3,917 0.00% 11,934,392
2018-06-28 2018-06-26 103.075 115,360 +712 0.00% 11,890,772
2018-06-19 2018-06-14 111.010 114,648 -712 0.00% 12,727,031
2018-06-15 2018-06-13 110.307 115,360 +356 0.00% 12,725,070
2018-06-13 2018-06-11 110.588 115,004 -712 0.00% 12,718,100
2018-06-11 2018-06-07 111.712 115,716 +712 0.00% 12,926,839
2018-06-07 2018-06-05 113.759 115,004 +2,141 0.00% 13,082,769
2018-06-06 2018-06-04 112.615 112,863 -8,386 0.00% 12,710,010
2018-06-05 2018-06-01 110.683 121,249 +698 0.00% 13,420,172
2018-06-04 2018-05-31 110.039 120,551 -698 0.00% 13,265,290
2018-06-01 2018-05-30 109.323 121,249 -1,398 0.00% 13,255,347
2018-05-31 2018-05-29 110.754 122,647 +699 0.00% 13,583,681
2018-05-30 2018-05-28 111.827 121,948 -1,049 0.00% 13,637,138
2018-05-17 2018-05-15 112.901 122,997 +699 0.00% 13,886,446
2018-05-16 2018-05-14 113.330 122,298 -2,795 0.00% 13,860,028
2018-05-15 2018-05-11 111.470 125,093 -1,747 0.00% 13,944,086
2018-05-14 2018-05-10 110.683 126,840 -350 0.00% 14,038,999
2018-05-10 2018-05-08 109.610 127,190 -10,482 0.00% 13,941,237
2018-05-09 2018-05-07 107.177 137,672 -699 0.00% 14,755,265
2018-05-08 2018-05-04 107.105 138,371 -1,048 0.00% 14,820,282
2018-05-07 2018-05-03 108.250 139,419 +10,482 0.00% 15,092,128
2018-05-04 2018-05-02 109.753 128,937 +8,386 0.00% 14,151,175
2018-05-03 2018-04-30 110.969 120,551 -698 0.00% 13,377,415
2018-05-02 2018-04-27 109.896 121,249 -4,543 0.00% 13,324,747
2018-04-30 2018-04-26 112.400 125,792 +3,844 0.00% 14,139,003
2018-04-27 2018-04-25 116.836 121,948 +349 0.00% 14,247,887
2018-04-26 2018-04-24 119.125 121,599 -2,096 0.00% 14,485,511
2018-04-24 2018-04-20 116.621 123,695 -699 0.00% 14,425,449
2018-04-23 2018-04-19 116.979 124,394 +349 0.00% 14,551,467
2018-04-20 2018-04-18 115.691 124,045 +350 0.00% 14,350,891
2018-04-19 2018-04-17 115.977 123,695 +8,386 0.00% 14,345,799
2018-04-18 2018-04-16 117.766 115,309 +349 0.00% 13,579,464
2018-04-17 2018-04-13 120.127 114,960 -3,494 0.00% 13,809,789
2018-04-16 2018-04-12 120.556 118,454 -350 0.00% 14,280,362
2018-04-13 2018-04-11 121.057 118,804 -1,048 0.00% 14,382,057
2018-04-12 2018-04-10 120.842 119,852 -5,591 0.00% 14,483,200
2018-04-10 2018-04-06 113.759 125,443 -8,036 0.00% 14,270,301
2018-04-09 2018-04-04 112.972 133,479 +3,145 0.00% 15,079,421
2018-04-06 2018-04-03 115.190 130,334 -9,085 0.00% 15,013,197
2018-04-04 2018-03-29 114.189 139,419 +11,530 0.00% 15,920,050
2018-04-03 2018-03-28 114.689 127,889 +9,435 0.00% 14,667,507
2018-03-28 2018-03-26 120.198 118,454 +69,884 0.00% 14,237,987
2018-03-27 2018-03-23 120.842 48,570 +1,747 0.00% 5,869,314
2018-03-26 2018-03-22 125.493 46,823 +699 0.00% 5,875,954
2018-03-22 2018-03-20 130.573 46,124 -4,193 0.00% 6,022,536
2018-03-21 2018-03-19 130.930 50,317 -699 0.00% 6,588,028
2018-03-20 2018-03-16 128.283 51,016 -698 0.00% 6,544,497
2018-03-19 2018-03-15 127.282 51,714 -4,543 0.00% 6,582,239
2018-03-16 2018-03-14 123.060 56,257 +1,048 0.00% 6,923,004
2018-03-15 2018-03-13 123.633 55,209 +1,747 0.00% 6,825,637
2018-03-14 2018-03-12 124.205 53,462 -6,639 0.00% 6,640,251
2018-03-13 2018-03-09 120.985 60,101 +699 0.00% 7,271,347
2018-03-12 2018-03-08 120.198 59,402 -1,747 0.00% 7,140,028
2018-03-09 2018-03-07 116.979 61,149 +1,048 0.00% 7,153,140
2018-03-08 2018-03-06 119.483 60,101 -2,096 0.00% 7,181,047
2018-03-07 2018-03-05 115.333 62,197 +6,639 0.00% 7,173,384
2018-03-06 2018-03-02 118.338 55,558 +1,398 0.00% 6,574,636
2018-03-05 2018-03-01 121.200 54,160 -699 0.00% 6,564,198
2018-03-02 2018-02-28 119.411 54,859 +1,397 0.00% 6,550,792
2018-02-28 2018-02-26 124.491 53,462 -1,397 0.00% 6,655,551
2018-02-27 2018-02-23 122.703 54,859 -699 0.00% 6,731,341
2018-02-26 2018-02-22 121.844 55,558 +3,145 0.00% 6,769,410
2018-02-23 2018-02-21 123.919 52,413 -4,892 0.00% 6,494,960
2018-02-22 2018-02-20 121.772 57,305 +5,591 0.00% 6,978,172
2018-02-21 2018-02-15 124.277 51,714 -2,446 0.00% 6,426,841
2018-02-20 2018-02-13 117.837 54,160 -3,495 0.00% 6,382,074
2018-02-14 2018-02-12 113.688 57,655 -2,795 0.00% 6,554,664
2018-02-13 2018-02-09 113.402 60,450 +8,386 0.00% 6,855,122
2018-02-12 2018-02-08 119.340 52,064 +3,494 0.00% 6,213,312
2018-02-09 2018-02-07 118.911 48,570 +7,688 0.00% 5,775,488
2018-02-08 2018-02-06 120.699 40,882 +2,795 0.00% 4,934,428
2018-02-07 2018-02-05 128.355 38,087 +349 0.00% 4,888,648
2018-02-05 2018-02-01 130.358 37,738 +1,049 0.00% 4,919,453
2018-02-02 2018-01-31 132.576 36,689 -3,145 0.00% 4,864,082
2018-02-01 2018-01-30 129.070 39,834 -1,398 0.00% 5,141,384
2018-01-31 2018-01-29 129.714 41,232 +6,290 0.00% 5,348,374
2018-01-30 2018-01-26 133.649 34,942 -4,193 0.00% 4,669,971
2018-01-29 2018-01-25 131.217 39,135 +2,096 0.00% 5,135,163
2018-01-26 2018-01-24 134.508 37,039 +4,193 0.00% 4,982,034
2018-01-25 2018-01-23 137.942 32,846 +1,747 0.00% 4,530,844
2018-01-24 2018-01-22 137.584 31,099 +350 0.00% 4,278,734
2018-01-23 2018-01-19 133.506 30,749 +1,048 0.00% 4,105,180
2018-01-22 2018-01-18 132.361 29,701 +350 0.00% 3,931,266
2018-01-19 2018-01-17 128.927 29,351 +698 0.00% 3,784,141
2018-01-18 2018-01-16 129.714 28,653 -2,096 0.00% 3,716,700
2018-01-17 2018-01-15 126.208 30,749 -699 0.00% 3,880,781
2018-01-16 2018-01-12 123.633 31,448 -2,795 0.00% 3,888,001
2018-01-12 2018-01-10 118.982 34,243 +3,494 0.00% 4,074,306
2018-01-11 2018-01-09 120.628 30,749 -699 0.00% 3,709,182
2018-01-09 2018-01-05 117.694 31,448 +699 0.00% 3,701,251
2018-01-05 2018-01-03 119.912 30,749 +699 0.00% 3,687,182
2018-01-04 2018-01-02 121.629 30,050 -4,193 0.00% 3,654,963
2018-01-02 2017-12-28 116.764 34,243 +698 0.00% 3,998,357
2017-12-29 2017-12-27 115.763 33,545 +1,049 0.00% 3,883,255
2017-12-28 2017-12-22 118.624 32,496 -1,398 0.00% 3,854,819
2017-12-27 2017-12-21 118.052 33,894 -4,193 0.00% 4,001,256
2017-12-22 2017-12-20 114.832 38,087 -699 0.00% 4,373,623
2017-12-21 2017-12-19 115.262 38,786 -3,145 0.00% 4,470,541
2017-12-20 2017-12-18 110.611 41,931 +1,398 0.00% 4,638,038
2017-12-15 2017-12-13 113.759 40,533 +2,097 0.00% 4,611,004
2017-12-14 2017-12-12 112.543 38,436 -5,941 0.00% 4,325,701
2017-12-13 2017-12-11 116.406 44,377 -7 0.00% 5,165,770
2017-12-12 2017-12-08 112.185 44,384 +6,290 0.00% 4,979,229
2017-12-11 2017-12-07 106.962 38,094 +349 0.00% 4,074,622
2017-12-08 2017-12-06 104.458 37,745 +1,685 0.00% 3,942,774
2017-12-07 2017-12-05 109.037 36,060 +419 0.00% 3,931,880
2017-12-06 2017-12-04 110.468 35,641 -11,182 0.00% 3,937,194
2017-12-05 2017-12-01 108.036 46,823 +1,049 0.00% 5,058,547
2017-12-04 2017-11-30 110.182 45,774 +5,940 0.00% 5,043,467
2017-12-01 2017-11-29 114.475 39,834 +699 0.00% 4,559,986
2017-11-30 2017-11-28 116.693 39,135 +4,542 0.00% 4,566,767
2017-11-29 2017-11-27 116.621 34,593 +8,037 0.00% 4,034,274
2017-11-28 2017-11-24 119.841 26,556 -2,795 0.00% 3,182,490
2017-11-27 2017-11-23 115.763 29,351 +5,590 0.00% 3,397,747
2017-11-24 2017-11-22 120.342 23,761 +3,145 0.00% 2,859,435
2017-11-23 2017-11-21 123.347 20,616 +3,494 0.00% 2,542,912
2017-11-22 2017-11-20 113.330 17,122 +699 0.00% 1,940,436
2017-11-20 2017-11-16 111.398 16,423 -1,747 0.00% 1,829,493
2017-11-17 2017-11-15 105.531 18,170 +1,398 0.00% 1,917,505
2017-11-15 2017-11-13 108.107 16,772 +1,397 0.00% 1,813,172
2017-11-14 2017-11-10 108.465 15,375 -1,397 0.00% 1,667,646
2017-11-09 2017-11-07 102.598 16,772 -1,049 0.00% 1,720,773
2017-11-07 2017-11-03 101.167 17,821 -698 0.00% 1,802,898
2017-11-03 2017-11-01 100.595 18,519 -4,193 0.00% 1,862,912
2017-11-02 2017-10-31 98.019 22,712 +1,397 0.00% 2,226,207
2017-11-01 2017-10-30 97.375 21,315 -1,397 0.00% 2,075,549
2017-10-31 2017-10-27 98.377 22,712 -350 0.00% 2,234,332
2017-10-27 2017-10-25 95.873 23,062 -699 0.00% 2,211,013
2017-10-26 2017-10-24 94.656 23,761 +699 0.00% 2,249,128
2017-10-24 2017-10-20 96.087 23,062 +699 0.00% 2,215,963
2017-10-23 2017-10-19 92.581 22,363 -1,398 0.00% 2,070,398
2017-10-20 2017-10-18 94.656 23,761 -1,397 0.00% 2,249,128
2017-10-19 2017-10-17 92.868 25,158 -2,097 0.00% 2,336,363
2017-10-18 2017-10-16 92.581 27,255 -6,639 0.00% 2,523,307
2017-10-17 2017-10-13 91.508 33,894 -7 0.00% 3,101,580
2017-10-11 2017-10-09 90.507 33,901 +287 0.00% 3,068,263
2017-10-10 2017-10-06 91.294 33,614 +8,456 0.00% 3,068,743
2017-10-06 2017-10-03 89.147 25,158 -9,784 0.00% 2,242,765
2017-10-04 2017-09-29 85.784 34,942 -699 0.00% 2,997,482
2017-10-03 2017-09-28 84.997 35,641 +9,784 0.00% 3,029,395
2017-09-29 2017-09-27 87.287 25,857 -699 0.00% 2,256,979
2017-09-28 2017-09-26 86.858 26,556 +7,687 0.00% 2,306,593
2017-09-27 2017-09-25 87.072 18,869 +699 0.00% 1,642,968
2017-09-25 2017-09-21 89.576 18,170 -3,494 0.00% 1,627,604
2017-09-22 2017-09-20 89.290 21,664 -699 0.00% 1,934,385
2017-09-21 2017-09-19 89.147 22,363 +699 0.00% 1,993,598
2017-09-20 2017-09-18 89.934 21,664 -1,747 0.00% 1,948,334
2017-09-18 2017-09-14 88.360 23,411 +1,397 0.00% 2,068,600
2017-09-15 2017-09-13 89.076 22,014 -2,096 0.00% 1,960,911
2017-09-14 2017-09-12 88.718 24,110 +2,096 0.00% 2,138,989
2017-09-13 2017-09-11 88.432 22,014 -698 0.00% 1,946,736
2017-09-12 2017-09-08 88.289 22,712 -699 0.00% 2,005,211
2017-09-11 2017-09-07 87.859 23,411 -699 0.00% 2,056,875
2017-09-08 2017-09-06 88.217 24,110 +1,398 0.00% 2,126,914
2017-09-04 2017-08-31 89.778 22,712 +213 0.00% 2,039,037
2017-09-01 2017-08-30 90.356 22,499 +1,731 0.00% 2,032,915
2017-08-30 2017-08-28 90.717 20,768 -6,923 0.00% 1,884,009
2017-08-29 2017-08-25 90.717 27,691 +6,231 0.00% 2,512,042
2017-08-28 2017-08-24 90.717 21,460 -2,769 0.00% 1,946,785
2017-08-25 2017-08-22 91.295 24,229 -4,154 0.00% 2,211,980
2017-08-24 2017-08-21 87.611 28,383 -2,769 0.00% 2,486,667
2017-08-22 2017-08-18 86.961 31,152 -1,731 0.00% 2,709,013
2017-08-21 2017-08-17 85.733 32,883 +2,077 0.00% 2,819,167
2017-08-17 2017-08-15 83.133 30,806 -1,730 0.00% 2,560,998
2017-08-16 2017-08-14 82.844 32,536 -3,116 0.00% 2,695,418
2017-08-15 2017-08-11 80.894 35,652 +693 0.00% 2,884,035
2017-08-14 2017-08-10 82.628 34,959 -6,577 0.00% 2,888,575
2017-08-11 2017-08-09 84.578 41,536 +2,077 0.00% 3,513,016
2017-08-09 2017-08-07 85.300 39,459 -2,769 0.00% 3,365,848
2017-08-08 2017-08-04 85.011 42,228 +3,461 0.00% 3,589,844
2017-08-07 2017-08-03 85.300 38,767 -3,461 0.00% 3,306,821
2017-08-04 2017-08-02 85.950 42,228 +692 0.00% 3,629,494
2017-08-03 2017-08-01 87.106 41,536 +692 0.00% 3,618,017
2017-08-02 2017-07-31 83.711 40,844 -1,453 0.00% 3,419,088
2017-08-01 2017-07-28 82.628 42,297 +69 0.00% 3,494,895
2017-07-31 2017-07-27 83.422 42,228 -692 0.00% 3,522,744
2017-07-28 2017-07-26 82.628 42,920 +692 0.00% 3,546,372
2017-07-27 2017-07-25 82.700 42,228 +1,384 0.00% 3,492,244
2017-07-26 2017-07-24 83.494 40,844 +693 0.00% 3,410,238
2017-07-25 2017-07-21 82.628 40,151 +692 0.00% 3,317,577
2017-07-24 2017-07-20 84.794 39,459 +2,077 0.00% 3,345,898
2017-07-21 2017-07-19 84.939 37,382 -2,077 0.00% 3,175,181
2017-07-20 2017-07-18 84.867 39,459 -2,769 0.00% 3,348,748
2017-07-19 2017-07-17 84.505 42,228 +3,461 0.00% 3,568,494
2017-07-18 2017-07-14 82.628 38,767 +1,385 0.00% 3,203,220
2017-07-13 2017-07-11 79.594 37,382 -1,385 0.00% 2,975,382
2017-07-11 2017-07-07 79.060 38,767 +5,237 0.00% 3,064,930
2017-07-10 2017-07-06 79.426 33,530 -342 0.00% 2,663,141
2017-07-07 2017-07-05 78.622 33,872 -3,764 0.00% 2,663,080
2017-07-06 2017-07-04 75.845 37,636 +684 0.00% 2,854,512
2017-07-05 2017-07-03 76.941 36,952 -2,737 0.00% 2,843,134
2017-07-04 2017-06-30 75.188 39,689 +1,369 0.00% 2,984,122
2017-07-03 2017-06-29 76.357 38,320 +1,368 0.00% 2,925,990
2017-06-26 2017-06-22 76.357 36,952 -342 0.00% 2,821,534
2017-06-23 2017-06-21 75.991 37,294 +685 0.00% 2,834,023
2017-06-22 2017-06-20 75.845 36,609 +342 0.00% 2,776,619
2017-06-21 2017-06-19 76.211 36,267 -4,106 0.00% 2,763,930
2017-06-20 2017-06-16 73.288 40,373 -2,053 0.00% 2,958,851
2017-06-19 2017-06-15 73.288 42,426 +7,527 0.00% 3,109,310
2017-06-16 2017-06-14 74.895 34,899 -1,368 0.00% 2,613,773
2017-06-14 2017-06-12 75.261 36,267 -6,159 0.00% 2,729,480
2017-06-13 2017-06-09 76.064 42,426 +684 0.00% 3,227,111
2017-06-09 2017-06-07 74.384 41,742 -684 0.00% 3,104,932
2017-06-08 2017-06-06 74.311 42,426 +684 0.00% 3,152,711
2017-06-07 2017-06-05 73.361 41,742 -136,857 0.00% 3,062,232
2017-06-06 2017-06-02 74.092 178,599 -1,369 0.00% 13,232,687
2017-06-02 2017-05-31 72.996 179,968 +2,053 0.00% 13,136,868
2017-05-29 2017-05-25 73.288 177,915 -1,026 0.00% 13,039,009
2017-05-26 2017-05-24 70.877 178,941 +684 0.00% 12,682,728
2017-05-25 2017-05-23 70.877 178,257 +1,369 0.00% 12,634,248
2017-05-24 2017-05-22 70.438 176,888 -7,528 0.00% 12,459,668
2017-05-22 2017-05-18 67.369 184,416 -1,368 0.00% 12,423,976
2017-05-18 2017-05-16 68.538 185,784 -1,369 0.00% 12,733,337
2017-05-16 2017-05-12 67.296 187,153 -14,370 0.00% 12,594,690
2017-05-15 2017-05-11 66.712 201,523 -13,001 0.00% 13,443,937
2017-05-12 2017-05-10 66.492 214,524 -2,053 0.00% 14,264,231
2017-05-11 2017-05-09 64.081 216,577 -3,422 0.00% 13,878,515
2017-05-09 2017-05-05 62.766 219,999 +2,053 0.00% 13,808,450
2017-05-08 2017-05-04 63.643 217,946 +1,369 0.00% 13,870,692
2017-05-04 2017-04-28 64.008 216,577 +2,737 0.00% 13,862,690
2017-04-28 2017-04-26 63.643 213,840 -6,843 0.00% 13,609,375
2017-04-27 2017-04-25 63.131 220,683 -8,211 0.00% 13,932,007
2017-04-26 2017-04-24 61.962 228,894 -1,369 0.00% 14,182,779
2017-04-25 2017-04-21 61.378 230,263 -3,421 0.00% 14,133,005
2017-04-24 2017-04-20 61.451 233,684 -685 0.00% 14,360,053
2017-04-21 2017-04-19 61.232 234,369 +8,212 0.00% 14,350,772
2017-04-12 2017-04-10 62.108 226,157 -1,369 0.00% 14,046,238
2017-04-11 2017-04-07 62.620 227,526 +8,212 0.00% 14,247,640
2017-04-10 2017-04-06 62.839 219,314 +2,053 0.00% 13,781,481
2017-04-07 2017-04-05 63.277 217,261 +684 0.00% 13,747,722
2017-04-06 2017-04-03 63.277 216,577 +2,053 0.00% 13,704,440
2017-04-05 2017-03-31 63.570 214,524 -685 0.00% 13,637,231
2017-04-03 2017-03-30 64.373 215,209 -3,421 0.00% 13,853,752
2017-03-31 2017-03-29 64.008 218,630 +684 0.00% 13,994,099
2017-03-30 2017-03-28 64.008 217,946 +2,053 0.00% 13,950,317
2017-03-27 2017-03-23 63.789 215,893 -1,368 0.00% 13,771,583
2017-03-24 2017-03-22 63.204 217,261 +684 0.00% 13,731,847
2017-03-23 2017-03-21 64.593 216,577 -27,372 0.00% 13,989,290
2017-03-22 2017-03-20 63.424 243,949 -4,790 0.00% 15,472,121
2017-03-21 2017-03-17 62.839 248,739 -684 0.00% 15,630,519
2017-03-20 2017-03-16 62.839 249,423 -4,448 0.00% 15,673,501
2017-03-17 2017-03-15 61.378 253,871 -1,026 0.00% 15,582,009
2017-03-16 2017-03-14 61.305 254,897 +26,003 0.01% 15,626,358
2017-03-15 2017-03-13 61.012 228,894 -3,422 0.00% 13,965,354
2017-03-14 2017-03-10 60.574 232,316 -1,368 0.00% 14,072,288
2017-03-10 2017-03-08 61.085 233,684 -2,053 0.00% 14,274,678
2017-03-09 2017-03-07 60.939 235,737 -3,422 0.00% 14,365,637
2017-03-08 2017-03-06 60.501 239,159 -4,105 0.00% 14,469,321
2017-03-07 2017-03-03 60.209 243,264 -15,739 0.00% 14,646,577
2017-03-06 2017-03-02 60.282 259,003 +7,527 0.01% 15,613,124
2017-03-03 2017-03-01 60.355 251,476 +4,106 0.00% 15,177,759
2017-03-02 2017-02-28 60.501 247,370 +3,421 0.00% 14,966,093
2017-03-01 2017-02-27 61.085 243,949 -684 0.00% 14,901,720
2017-02-28 2017-02-24 61.597 244,633 +2,053 0.00% 15,068,627
2017-02-24 2017-02-22 62.181 242,580 -2,053 0.00% 15,083,969
2017-02-23 2017-02-21 61.743 244,633 -3,421 0.00% 15,104,377
2017-02-21 2017-02-17 61.524 248,054 +3,421 0.00% 15,261,225
2017-02-20 2017-02-16 61.743 244,633 +8,896 0.00% 15,104,377
2017-02-15 2017-02-13 61.670 235,737 +684 0.00% 14,537,886
2017-02-10 2017-02-08 60.062 235,053 +684 0.00% 14,117,854
2017-02-09 2017-02-07 60.062 234,369 -684 0.00% 14,076,771
2017-02-08 2017-02-06 59.989 235,053 -8,554 0.00% 14,100,679
2017-02-07 2017-02-03 57.359 243,607 +343 0.00% 13,973,027
2017-02-06 2017-02-02 57.651 243,264 +5,132 0.00% 14,024,453
2017-02-03 2017-02-01 57.870 238,132 +8,211 0.00% 13,780,787
2017-02-02 2017-01-27 58.601 229,921 +2,737 0.00% 13,473,613
2017-02-01 2017-01-25 58.528 227,184 +343 0.00% 13,296,622
2017-01-26 2017-01-24 58.674 226,841 +342 0.00% 13,309,697
2017-01-23 2017-01-19 59.405 226,499 -685 0.00% 13,455,130
2017-01-20 2017-01-18 58.966 227,184 +2,053 0.00% 13,396,222
2017-01-13 2017-01-11 58.747 225,131 -3,421 0.00% 13,225,814
2017-01-09 2017-01-05 58.090 228,552 -3,422 0.00% 13,276,489
2017-01-06 2017-01-04 57.359 231,974 -3,421 0.00% 13,305,771
2017-01-05 2017-01-03 57.505 235,395 -684 0.00% 13,536,396
2017-01-04 2016-12-30 56.701 236,079 -10,265 0.00% 13,385,979
2017-01-03 2016-12-29 56.555 246,344 -684 0.00% 13,932,018
2016-12-30 2016-12-28 56.263 247,028 -10,949 0.00% 13,898,502
2016-12-29 2016-12-23 56.117 257,977 -1,026 0.01% 14,476,824
2016-12-28 2016-12-22 56.409 259,003 +1,711 0.01% 14,610,099
2016-12-23 2016-12-21 57.286 257,292 +13,001 0.01% 14,739,183
2016-12-22 2016-12-20 57.213 244,291 +1,711 0.00% 13,976,560
2016-12-21 2016-12-19 58.090 242,580 +2,395 0.00% 14,091,369
2016-12-20 2016-12-16 59.113 240,185 +4,790 0.00% 14,197,945
2016-12-19 2016-12-15 59.843 235,395 +1,368 0.00% 14,086,795
2016-12-16 2016-12-14 61.085 234,027 +2,738 0.00% 14,295,631
2016-12-14 2016-12-12 61.012 231,289 +8,895 0.00% 14,111,479
2016-12-13 2016-12-09 61.816 222,394 -684 0.00% 13,747,524
2016-12-12 2016-12-08 61.451 223,078 -2,395 0.00% 13,708,307
2016-12-09 2016-12-07 61.232 225,473 -10,264 0.00% 13,806,056
2016-12-08 2016-12-06 60.501 235,737 +1,368 0.00% 14,262,287
2016-12-07 2016-12-05 60.501 234,369 -3,421 0.00% 14,179,522
2016-12-06 2016-12-02 61.232 237,790 +15,054 0.00% 14,560,245
2016-12-02 2016-11-30 62.693 222,736 +1,369 0.00% 13,963,966
2016-11-30 2016-11-28 63.351 221,367 -10,949 0.00% 14,023,714
2016-11-29 2016-11-25 63.204 232,316 -14,370 0.00% 14,683,389
2016-11-28 2016-11-24 61.889 246,686 +10,264 0.00% 15,267,186
2016-11-24 2016-11-22 62.328 236,422 -2,052 0.00% 14,735,606
2016-11-23 2016-11-21 61.085 238,474 -11,633 0.00% 14,567,277
2016-11-22 2016-11-18 59.113 250,107 +1,368 0.00% 14,784,459
2016-11-21 2016-11-17 59.039 248,739 +685 0.00% 14,685,418
2016-11-18 2016-11-16 59.259 248,054 -685 0.00% 14,699,351
2016-11-17 2016-11-15 59.551 248,739 -25,318 0.00% 14,812,643
2016-11-16 2016-11-14 58.820 274,057 +2,737 0.01% 16,120,104
2016-11-15 2016-11-11 59.405 271,320 +27,029 0.01% 16,117,713
2016-11-14 2016-11-10 59.843 244,291 -684 0.00% 14,619,161
2016-11-11 2016-11-09 58.674 244,975 +684 0.00% 14,373,694
2016-11-10 2016-11-08 60.501 244,291 -3,421 0.00% 14,779,811
2016-11-09 2016-11-07 59.989 247,712 -10,265 0.00% 14,860,084
2016-11-08 2016-11-04 59.405 257,977 +1,369 0.01% 15,325,075
2016-11-07 2016-11-03 59.405 256,608 +10,264 0.01% 15,243,750
2016-11-04 2016-11-02 59.697 246,344 +8,212 0.00% 14,706,019
2016-11-03 2016-11-01 60.793 238,132 -37,978 0.00% 14,476,786
2016-11-02 2016-10-31 59.843 276,110 -9,580 0.01% 16,523,312
2016-11-01 2016-10-28 59.332 285,690 -16,423 0.01% 16,950,485
2016-10-31 2016-10-27 59.186 302,113 +26,003 0.01% 17,880,741
2016-10-28 2016-10-26 59.405 276,110 +9,580 0.01% 16,402,262
2016-10-27 2016-10-25 59.989 266,530 -27,714 0.01% 15,988,964
2016-10-26 2016-10-24 59.478 294,244 -14,370 0.01% 17,501,009
2016-10-25 2016-10-20 58.893 308,614 +684 0.01% 18,175,306
2016-10-24 2016-10-19 59.039 307,930 +3,422 0.01% 18,180,023
2016-10-20 2016-10-18 59.259 304,508 -15,739 0.01% 18,044,740
2016-10-19 2016-10-17 58.747 320,247 -23,266 0.01% 18,813,612
2016-10-18 2016-10-14 59.478 343,513 -5,474 0.01% 20,431,425
2016-10-17 2016-10-13 58.893 348,987 +27,372 0.01% 20,553,007
2016-10-14 2016-10-12 59.916 321,615 -343 0.01% 19,269,978
2016-10-13 2016-10-11 60.135 321,958 +76,299 0.01% 19,361,104
2016-10-12 2016-10-07 61.085 245,659 -685 0.00% 15,006,176
2016-10-11 2016-10-06 61.232 246,344 -8,211 0.00% 15,084,019
2016-10-07 2016-10-05 60.282 254,555 -2,737 0.00% 15,344,992
2016-10-06 2016-10-04 59.843 257,292 -4,106 0.01% 15,397,182
2016-10-05 2016-10-03 59.478 261,398 -47,216 0.01% 15,547,399
2016-10-04 2016-09-30 58.747 308,614 +28,740 0.01% 18,130,206
2016-10-03 2016-09-29 59.916 279,874 -73,903 0.01% 16,769,012
2016-09-30 2016-09-28 59.770 353,777 +104,696 0.01% 21,145,306
2016-09-29 2016-09-27 60.428 249,081 -2,053 0.00% 15,051,410
2016-09-28 2016-09-26 59.916 251,134 +2,053 0.00% 15,047,018
2016-09-27 2016-09-23 60.647 249,081 +3,079 0.00% 15,106,010
2016-09-26 2016-09-22 61.597 246,002 -10,606 0.00% 15,152,953
2016-09-23 2016-09-21 62.328 256,608 -342 0.01% 15,993,750
2016-09-22 2016-09-20 61.962 256,950 -2,737 0.01% 15,921,191
2016-09-21 2016-09-19 61.743 259,687 -5,475 0.01% 16,033,856
2016-09-20 2016-09-15 60.501 265,162 +11,633 0.01% 16,042,524
2016-09-15 2016-09-13 60.062 253,529 +342 0.00% 15,227,567
2016-09-14 2016-09-12 60.720 253,187 +7,870 0.00% 15,373,526
2016-09-13 2016-09-09 62.912 245,317 -342 0.00% 15,433,409
2016-09-12 2016-09-08 63.277 245,659 -13,686 0.00% 15,544,675
2016-09-09 2016-09-07 62.547 259,345 +8,896 0.01% 16,221,190
2016-09-08 2016-09-06 61.889 250,449 -1,711 0.00% 15,500,074
2016-09-07 2016-09-05 61.158 252,160 -342 0.00% 15,421,717
2016-09-06 2016-09-02 61.136 252,502 -8,212 0.00% 15,437,068
2016-09-05 2016-09-01 60.108 260,714 +1,464 0.01% 15,670,914
2016-09-02 2016-08-31 59.005 259,250 -680 0.01% 15,297,166
2016-09-01 2016-08-30 59.373 259,930 -3,402 0.01% 15,432,790
2016-08-31 2016-08-29 58.491 263,332 +4,082 0.01% 15,402,577
2016-08-30 2016-08-26 58.932 259,250 +6,805 0.01% 15,278,116
2016-08-29 2016-08-25 58.785 252,445 -6,124 0.00% 14,839,984
2016-08-26 2016-08-24 58.638 258,569 +5,443 0.01% 15,161,984
2016-08-25 2016-08-23 59.814 253,126 -1,361 0.00% 15,140,417
2016-08-24 2016-08-22 59.961 254,487 +1,361 0.01% 15,259,224
2016-08-23 2016-08-19 60.328 253,126 +681 0.00% 15,270,617
2016-08-22 2016-08-18 59.814 252,445 -3,743 0.00% 15,099,684
2016-08-19 2016-08-17 58.344 256,188 -1,701 0.01% 14,947,066
2016-08-18 2016-08-16 58.932 257,889 -6,804 0.01% 15,197,910
2016-08-17 2016-08-15 59.593 264,693 -681 0.01% 15,773,933
2016-08-16 2016-08-12 57.389 265,374 -1,361 0.01% 15,229,515
2016-08-15 2016-08-11 55.919 266,735 -4,763 0.01% 14,915,621
2016-08-11 2016-08-09 55.111 271,498 +1,361 0.01% 14,962,514
2016-08-10 2016-08-08 55.184 270,137 +137,450 0.01% 14,907,358
2016-08-09 2016-08-05 53.935 132,687 -13,609 0.00% 7,156,507
2016-08-08 2016-08-04 53.127 146,296 +2,042 0.00% 7,772,262
2016-08-05 2016-08-03 52.980 144,254 +13,608 0.00% 7,642,577
2016-08-04 2016-08-01 54.450 130,646 -7,484 0.00% 7,113,626
2016-08-03 2016-07-29 53.200 138,130 +2,721 0.00% 7,348,577
2016-08-01 2016-07-28 54.229 135,409 -1,361 0.00% 7,343,119
2016-07-29 2016-07-27 54.376 136,770 -4,763 0.00% 7,437,025
2016-07-28 2016-07-26 53.862 141,533 -1,020 0.00% 7,623,218
2016-07-27 2016-07-25 53.347 142,553 +4,763 0.00% 7,604,833
2016-07-25 2016-07-21 53.641 137,790 +6,804 0.00% 7,391,239
2016-07-22 2016-07-20 53.641 130,986 -2,041 0.00% 7,026,263
2016-07-21 2016-07-19 53.053 133,027 +680 0.00% 7,057,545
2016-07-20 2016-07-18 54.009 132,347 -7,825 0.00% 7,147,894
2016-07-19 2016-07-15 53.788 140,172 -8,165 0.00% 7,539,613
2016-07-18 2016-07-14 51.878 148,337 -3,402 0.00% 7,695,394
2016-07-15 2016-07-13 51.363 151,739 +1,361 0.00% 7,793,833
2016-07-14 2016-07-12 50.629 150,378 -10,888 0.00% 7,613,427
2016-07-13 2016-07-11 49.673 161,266 -7,484 0.00% 8,010,621
2016-07-12 2016-07-08 48.718 168,750 +2,041 0.00% 8,221,177
2016-07-11 2016-07-07 49.159 166,709 +2,041 0.00% 8,195,243
2016-07-08 2016-07-06 49.012 164,668 +4,423 0.00% 8,070,710
2016-07-07 2016-07-05 49.894 160,245 +3,402 0.00% 7,995,230
2016-07-06 2016-07-04 51.685 156,843 -6,124 0.00% 8,106,455
2016-07-05 2016-06-30 50.793 162,967 -3,437 0.00% 8,277,542
2016-07-04 2016-06-29 49.975 166,404 +1,345 0.00% 8,315,992
2016-06-30 2016-06-28 49.603 165,059 -673 0.00% 8,187,401
2016-06-29 2016-06-27 49.603 165,732 +336 0.00% 8,220,784
2016-06-28 2016-06-24 49.975 165,396 +14,456 0.00% 8,265,617
2016-06-27 2016-06-23 51.462 150,940 -1,345 0.00% 7,767,682
2016-06-23 2016-06-21 51.016 152,285 +672 0.00% 7,768,949
2016-06-22 2016-06-20 50.793 151,613 -1,344 0.00% 7,700,841
2016-06-21 2016-06-17 50.198 152,957 -2,017 0.00% 7,678,107
2016-06-20 2016-06-16 49.603 154,974 +1,680 0.00% 7,687,156
2016-06-17 2016-06-15 50.198 153,294 +2,690 0.00% 7,695,024
2016-06-15 2016-06-13 50.718 150,604 +3,025 0.00% 7,638,391
2016-06-14 2016-06-10 51.983 147,579 -2,689 0.00% 7,671,544
2016-06-10 2016-06-07 52.875 150,268 -2,017 0.00% 7,945,425
2016-06-02 2016-05-31 51.611 152,285 -5,379 0.00% 7,859,549
2016-06-01 2016-05-30 50.421 157,664 -6,723 0.00% 7,949,563
2016-05-31 2016-05-27 50.049 164,387 -672 0.00% 8,227,418
2016-05-30 2016-05-26 49.752 165,059 -3,362 0.00% 8,211,951
2016-05-27 2016-05-25 49.975 168,421 +336 0.00% 8,416,791
2016-05-26 2016-05-24 48.934 168,085 +672 0.00% 8,224,999
2016-05-25 2016-05-23 49.305 167,413 +3,698 0.00% 8,254,366
2016-05-24 2016-05-20 49.677 163,715 +3,362 0.00% 8,132,910
2016-05-23 2016-05-19 49.454 160,353 +1,008 0.00% 7,930,120
2016-05-20 2016-05-18 49.900 159,345 +2,690 0.00% 7,951,370
2016-05-19 2016-05-17 50.570 156,655 -2,017 0.00% 7,921,988
2016-05-18 2016-05-16 49.900 158,672 +2,689 0.00% 7,917,787
2016-05-17 2016-05-13 49.975 155,983 +2,353 0.00% 7,795,205
2016-05-16 2016-05-12 50.718 153,630 +1,681 0.00% 7,791,865
2016-05-13 2016-05-11 51.016 151,949 +4,370 0.00% 7,751,808
2016-05-12 2016-05-10 51.611 147,579 -1,008 0.00% 7,616,669
2016-05-11 2016-05-09 51.239 148,587 +7,396 0.00% 7,613,442
2016-05-10 2016-05-06 51.388 141,191 +24,540 0.00% 7,255,479
2016-05-09 2016-05-05 52.726 116,651 +2,353 0.00% 6,150,575
2016-05-06 2016-05-04 53.544 114,298 +7,060 0.00% 6,120,010
2016-05-05 2016-05-03 53.247 107,238 +10,757 0.00% 5,710,087
2016-05-04 2016-04-29 54.511 96,481 +3,362 0.00% 5,259,286
2016-05-03 2016-04-28 55.032 93,119 +1,345 0.00% 5,124,495
2016-04-29 2016-04-27 55.627 91,774 -2,017 0.00% 5,105,077
2016-04-28 2016-04-26 55.032 93,791 +3,361 0.00% 5,161,476
2016-04-26 2016-04-22 55.775 90,430 +1,345 0.00% 5,043,765
2016-04-25 2016-04-21 56.147 89,085 -4,706 0.00% 5,001,872
2016-04-22 2016-04-20 55.627 93,791 +4,706 0.00% 5,217,276
2016-04-21 2016-04-19 56.370 89,085 -5,379 0.00% 5,021,747
2016-04-20 2016-04-18 55.627 94,464 +4,707 0.00% 5,254,712
2016-04-19 2016-04-15 56.296 89,757 +1,008 0.00% 5,052,953
2016-04-18 2016-04-14 56.891 88,749 -7,732 0.00% 5,049,006
2016-04-15 2016-04-13 55.850 96,481 -24,204 0.00% 5,388,436
2016-04-14 2016-04-12 52.652 120,685 -8,068 0.00% 6,354,298
2016-04-13 2016-04-11 52.726 128,753 -5,379 0.00% 6,788,669
2016-04-12 2016-04-08 52.131 134,132 +3,026 0.00% 6,992,483
2016-04-11 2016-04-07 52.057 131,106 +7,395 0.00% 6,824,984
2016-04-08 2016-04-06 52.429 123,711 +673 0.00% 6,486,023
2016-04-07 2016-04-05 52.726 123,038 +6,051 0.00% 6,487,338
2016-04-06 2016-04-01 53.693 116,987 +16,472 0.00% 6,281,391
2016-04-05 2016-03-31 55.180 100,515 -7,059 0.00% 5,546,459
2016-04-01 2016-03-30 55.255 107,574 -673 0.00% 5,943,977
2016-03-31 2016-03-29 54.288 108,247 -4,706 0.00% 5,876,514
2016-03-30 2016-03-24 53.991 112,953 +12,774 0.00% 6,098,393
2016-03-29 2016-03-23 55.404 100,179 +1,009 0.00% 5,550,268
2016-03-24 2016-03-22 55.627 99,170 -672 0.00% 5,516,491
2016-03-23 2016-03-21 55.701 99,842 -1,681 0.00% 5,561,297
2016-03-22 2016-03-18 54.957 101,523 -36,307 0.00% 5,579,431
2016-03-21 2016-03-17 53.693 137,830 -5,378 0.00% 7,400,516
2016-03-18 2016-03-16 52.503 143,208 +34,961 0.00% 7,518,877
2016-03-17 2016-03-15 52.057 108,247 -2,017 0.00% 5,635,013
2016-03-16 2016-03-14 52.503 110,264 -19,834 0.00% 5,789,212
2016-03-15 2016-03-11 51.685 130,098 -12,438 0.00% 6,724,135
2016-03-14 2016-03-10 51.611 142,536 -672 0.00% 7,356,395
2016-03-11 2016-03-09 51.834 143,208 +3,361 0.00% 7,423,028
2016-03-10 2016-03-08 51.908 139,847 +28,239 0.00% 7,259,214
2016-03-09 2016-03-07 52.949 111,608 +6,051 0.00% 5,909,576
2016-03-08 2016-03-04 53.247 105,557 -23,868 0.00% 5,620,579
2016-03-07 2016-03-03 51.462 129,425 +1,344 0.00% 6,660,476
2016-03-04 2016-03-02 51.313 128,081 -65,217 0.00% 6,572,261
2016-03-03 2016-03-01 49.380 193,298 +58,158 0.00% 9,545,012
2016-03-02 2016-02-29 48.934 135,140 +4,034 0.00% 6,612,883
2016-03-01 2016-02-26 49.677 131,106 -40,005 0.00% 6,512,985
2016-02-29 2016-02-25 48.116 171,111 +34,290 0.00% 8,233,097
2016-02-26 2016-02-24 49.603 136,821 +10,757 0.00% 6,786,715
2016-02-25 2016-02-23 50.644 126,064 +12,102 0.00% 6,384,387
2016-02-24 2016-02-22 51.313 113,962 -40,340 0.00% 5,847,769
2016-02-23 2016-02-19 50.272 154,302 +40,340 0.00% 7,757,098
2016-02-22 2016-02-18 50.793 113,962 -6,723 0.00% 5,788,443
2016-02-19 2016-02-17 48.859 120,685 +12,102 0.00% 5,896,573
2016-02-18 2016-02-16 50.049 108,583 -12,438 0.00% 5,434,479
2016-02-17 2016-02-15 48.413 121,021 -96,481 0.00% 5,858,990
2016-02-16 2016-02-12 45.513 217,502 +87,068 0.00% 9,899,100
2016-02-15 2016-02-11 47.521 130,434 +6,051 0.00% 6,198,301
2016-02-12 2016-02-05 50.347 124,383 -6,723 0.00% 6,262,255
2016-02-11 2016-02-04 49.529 131,106 -5,043 0.00% 6,493,485
2016-02-05 2016-02-03 49.008 136,149 +1,681 0.00% 6,672,382
2016-02-04 2016-02-02 50.644 134,468 -5,379 0.00% 6,810,000
2016-02-03 2016-02-01 50.867 139,847 +19,834 0.00% 7,113,614
2016-02-02 2016-01-29 51.983 120,013 +3,698 0.00% 6,238,591
2016-02-01 2016-01-28 50.793 116,315 -2,689 0.00% 5,907,959
2016-01-29 2016-01-27 50.272 119,004 -4,034 0.00% 5,982,591
2016-01-28 2016-01-26 50.495 123,038 +6,387 0.00% 6,212,838
2016-01-27 2016-01-25 52.280 116,651 -5,379 0.00% 6,098,525
2016-01-26 2016-01-22 51.611 122,030 -6,723 0.00% 6,298,065
2016-01-25 2016-01-21 49.900 128,753 +6,723 0.00% 6,424,819
2016-01-22 2016-01-20 52.131 122,030 -13,447 0.00% 6,361,590
2016-01-21 2016-01-19 54.362 135,477 -6,723 0.00% 7,364,851
2016-01-20 2016-01-18 51.611 142,200 -672 0.00% 7,339,054
2016-01-19 2016-01-15 52.206 142,872 +12,774 0.00% 7,458,736
2016-01-18 2016-01-14 53.991 130,098 +5,715 0.00% 7,024,061
2016-01-14 2016-01-12 53.024 124,383 +336 0.00% 6,595,255
2016-01-13 2016-01-11 54.065 124,047 +1,009 0.00% 6,706,589
2016-01-12 2016-01-08 56.519 123,038 +5,042 0.00% 6,953,987
2016-01-11 2016-01-07 56.445 117,996 -2,353 0.00% 6,660,243
2016-01-07 2016-01-05 60.089 120,349 -672 0.00% 7,231,608
2016-01-06 2016-01-04 60.758 121,021 +4,034 0.00% 7,352,987
2016-01-05 2015-12-31 63.956 116,987 +10,757 0.00% 7,481,989
2015-12-29 2015-12-24 65.741 106,230 -672 0.00% 6,983,618
2015-12-28 2015-12-22 64.699 106,902 -1,345 0.00% 6,916,496
2015-12-23 2015-12-21 64.551 108,247 -9,413 0.00% 6,987,416
2015-12-22 2015-12-18 63.510 117,660 -672 0.00% 7,472,531
2015-12-21 2015-12-17 63.435 118,332 -2,017 0.00% 7,506,410
2015-12-18 2015-12-16 62.691 120,349 +1,009 0.00% 7,544,858
2015-12-17 2015-12-15 61.799 119,340 -10,758 0.00% 7,375,103
2015-12-16 2015-12-14 61.353 130,098 +7,396 0.00% 7,981,887
2015-12-15 2015-12-11 60.907 122,702 +5,379 0.00% 7,473,371
2015-12-14 2015-12-10 62.840 117,323 +3,361 0.00% 7,372,604
2015-12-11 2015-12-09 63.510 113,962 +7,396 0.00% 7,237,673
2015-12-10 2015-12-08 64.402 106,566 -29,583 0.00% 6,863,057
2015-12-09 2015-12-07 65.220 136,149 +28,911 0.00% 8,879,634
2015-12-08 2015-12-04 65.146 107,238 +4,706 0.00% 6,986,085
2015-12-03 2015-12-01 64.402 102,532 -4,706 0.00% 6,603,259
2015-12-02 2015-11-30 63.138 107,238 -1,345 0.00% 6,770,760
2015-12-01 2015-11-27 64.402 108,583 +6,051 0.00% 6,992,955
2015-11-25 2015-11-23 66.335 102,532 -2,017 0.00% 6,801,509
2015-11-23 2015-11-19 65.815 104,549 -2,689 0.00% 6,880,883
2015-11-19 2015-11-17 65.666 107,238 -673 0.00% 7,041,909
2015-11-18 2015-11-16 64.923 107,911 +2,017 0.00% 7,005,852
2015-11-17 2015-11-13 66.187 105,894 +3,362 0.00% 7,008,779
2015-11-16 2015-11-12 67.451 102,532 -3,362 0.00% 6,915,885
2015-11-13 2015-11-11 66.782 105,894 +2,690 0.00% 7,071,780
2015-11-09 2015-11-05 67.525 103,204 -6,387 0.00% 6,968,887
2015-11-06 2015-11-04 65.666 109,591 -10,758 0.00% 7,196,422
2015-11-05 2015-11-03 63.881 120,349 +10,085 0.00% 7,688,058
2015-11-03 2015-10-30 64.923 110,264 +2,017 0.00% 7,158,615
2015-10-28 2015-10-26 65.369 108,247 -672 0.00% 7,075,967
2015-10-27 2015-10-23 65.146 108,919 -1,345 0.00% 7,095,594
2015-10-26 2015-10-22 64.551 110,264 +1,345 0.00% 7,117,615
2015-10-22 2015-10-19 64.699 108,919 -2,017 0.00% 7,046,994
2015-10-20 2015-10-16 64.328 110,936 -2,017 0.00% 7,136,243
2015-10-19 2015-10-15 63.435 112,953 -1,345 0.00% 7,165,192
2015-10-15 2015-10-13 62.617 114,298 +2,017 0.00% 7,157,012
2015-10-14 2015-10-12 63.286 112,281 -2,017 0.00% 7,105,863
2015-10-13 2015-10-09 62.915 114,298 +2,017 0.00% 7,191,012
2015-10-12 2015-10-08 63.212 112,281 +3,362 0.00% 7,097,513
2015-10-08 2015-10-06 61.873 108,919 -672 0.00% 6,739,195
2015-10-07 2015-10-05 61.502 109,591 -3,362 0.00% 6,740,024
2015-10-06 2015-10-02 59.791 112,953 -71,268 0.00% 6,753,592
2015-09-30 2015-09-25 58.006 184,221 +672 0.00% 10,685,990
2015-09-25 2015-09-23 58.527 183,549 +71,268 0.00% 10,742,560
2015-09-24 2015-09-22 59.568 112,281 -4,706 0.00% 6,688,363
2015-09-22 2015-09-18 60.089 116,987 +1,345 0.00% 7,029,590
2015-09-21 2015-09-17 58.676 115,642 -6,052 0.00% 6,785,371
2015-09-18 2015-09-16 57.783 121,694 -37,651 0.00% 7,031,876
2015-09-17 2015-09-15 56.668 159,345 +33,617 0.00% 9,029,723
2015-09-16 2015-09-14 56.891 125,728 +1,345 0.00% 7,152,773
2015-09-15 2015-09-11 56.668 124,383 +4,706 0.00% 7,048,505
2015-09-14 2015-09-10 57.114 119,677 +1,345 0.00% 6,835,227
2015-09-11 2015-09-09 57.783 118,332 -4,034 0.00% 6,837,609
2015-09-10 2015-09-08 55.775 122,366 -60,510 0.00% 6,825,006
2015-09-09 2015-09-07 52.875 182,876 -27,566 0.00% 9,669,574
2015-09-08 2015-09-04 53.350 210,442 +90,765 0.00% 11,227,144
2015-09-07 2015-09-02 55.146 119,677 +2,069 0.00% 6,599,720
2015-09-04 2015-09-01 55.595 117,608 +669 0.00% 6,538,423
2015-09-02 2015-08-31 56.792 116,939 +668 0.00% 6,641,230
2015-09-01 2015-08-28 56.268 116,271 -2,673 0.00% 6,542,392
2015-08-31 2015-08-27 56.942 118,944 -52,790 0.00% 6,772,898
2015-08-28 2015-08-26 53.724 171,734 +21,383 0.00% 9,226,311
2015-08-27 2015-08-25 54.622 150,351 -2,004 0.00% 8,212,522
2015-08-26 2015-08-24 53.575 152,355 +3,007 0.00% 8,162,385
2015-08-24 2015-08-20 59.261 149,348 +334 0.00% 8,850,584
2015-08-21 2015-08-19 60.309 149,014 +1,336 0.00% 8,986,891
2015-08-19 2015-08-17 64.050 147,678 -668 0.00% 9,458,819
2015-08-18 2015-08-14 64.724 148,346 -668 0.00% 9,601,505
2015-08-17 2015-08-13 64.948 149,014 +334 0.00% 9,678,190
2015-08-13 2015-08-11 66.669 148,680 +668 0.00% 9,912,372
2015-08-12 2015-08-10 66.594 148,012 -668 0.00% 9,856,762
2015-08-11 2015-08-07 65.921 148,680 -668 0.00% 9,801,122
2015-08-07 2015-08-05 65.547 149,348 +668 0.00% 9,789,282
2015-08-06 2015-08-04 66.071 148,680 -1,336 0.00% 9,823,372
2015-08-04 2015-07-31 66.744 150,016 +54,126 0.00% 10,012,667
2015-08-03 2015-07-30 66.968 95,890 +5,346 0.00% 6,421,607
2015-07-31 2015-07-29 68.091 90,544 +32,743 0.00% 6,165,218
2015-07-30 2015-07-28 68.839 57,801 +4,677 0.00% 3,978,969
2015-07-29 2015-07-27 70.560 53,124 +3,007 0.00% 3,748,433
2015-07-28 2015-07-24 292.380 50,117 -14,701 0.00% 14,653,203
2015-07-27 2015-07-23 296.146 64,818 +32,123 0.00% 19,195,574
2015-07-24 2015-07-22 291.024 32,695 +498 0.00% 9,515,036
2015-07-23 2015-07-21 293.133 32,197 -498 0.00% 9,438,005
2015-07-22 2015-07-20 289.668 32,695 +498 0.00% 9,470,711
2015-07-21 2015-07-17 292.380 32,197 -830 0.00% 9,413,755
2015-07-16 2015-07-14 287.258 33,027 +1,162 0.00% 9,487,281
2015-07-15 2015-07-13 293.284 31,865 -332 0.00% 9,345,485
2015-07-14 2015-07-10 288.765 32,197 -996 0.00% 9,297,357
2015-07-13 2015-07-09 275.057 33,193 -498 0.00% 9,129,968
2015-07-10 2015-07-08 258.035 33,691 -332 0.00% 8,693,471
2015-07-09 2015-07-07 275.057 34,023 +1,660 0.00% 9,358,265
2015-07-07 2015-07-03 298.255 32,363 +1,327 0.00% 9,652,414
2015-07-06 2015-07-02 306.991 31,036 -1,659 0.00% 9,527,784
2015-07-03 2015-06-30 315.427 32,695 -7,801 0.00% 10,312,881
2015-07-02 2015-06-29 308.799 40,496 +9,129 0.00% 12,505,123
2015-06-30 2015-06-26 321.151 31,367 +7,136 0.00% 10,073,541
2015-06-26 2015-06-24 336.817 24,231 -332 0.00% 8,161,408
2015-06-25 2015-06-23 334.708 24,563 -1,991 0.00% 8,221,431
2015-06-24 2015-06-22 328.080 26,554 -166 0.00% 8,711,838
2015-06-23 2015-06-19 324.465 26,720 +2,157 0.00% 8,669,701
2015-06-22 2015-06-18 331.997 24,563 -166 0.00% 8,154,831
2015-06-19 2015-06-17 334.105 24,729 +332 0.00% 8,262,093
2015-06-18 2015-06-16 330.189 24,397 +996 0.00% 8,055,619
2015-06-17 2015-06-15 335.310 23,401 +664 0.00% 7,846,601
2015-06-16 2015-06-12 346.156 22,737 -5,145 0.00% 7,870,551
2015-06-15 2015-06-11 336.817 27,882 -4,149 0.00% 9,391,126
2015-06-12 2015-06-10 330.189 32,031 +332 0.00% 10,576,282
2015-06-11 2015-06-09 334.407 31,699 +1,161 0.00% 10,600,357
2015-06-10 2015-06-08 345.252 30,538 -829 0.00% 10,543,315
2015-06-09 2015-06-05 335.009 31,367 +497 0.00% 10,508,234
2015-06-04 2015-06-02 346.156 30,870 +1,162 0.00% 10,685,839
2015-06-03 2015-06-01 350.675 29,708 -830 0.00% 10,417,856
2015-06-02 2015-05-29 343.746 30,538 +4,315 0.00% 10,497,314
2015-06-01 2015-05-28 350.374 26,223 +8,631 0.00% 9,187,853
2015-05-29 2015-05-27 365.437 17,592 +995 0.00% 6,428,771
2015-05-28 2015-05-26 369.052 16,597 +1,162 0.00% 6,125,163
2015-05-27 2015-05-22 359.111 15,435 -3,651 0.00% 5,542,872
2015-05-26 2015-05-21 340.432 19,086 +664 0.00% 6,497,486
2015-05-22 2015-05-20 339.528 18,422 +166 0.00% 6,254,789
2015-05-21 2015-05-19 335.913 18,256 -1,328 0.00% 6,132,428
2015-05-20 2015-05-18 329.285 19,584 +664 0.00% 6,448,720
2015-05-19 2015-05-15 332.599 18,920 -830 0.00% 6,292,774
2015-05-18 2015-05-14 325.670 19,750 +166 0.00% 6,431,981
2015-05-15 2015-05-13 326.574 19,584 +996 0.00% 6,395,620
2015-05-13 2015-05-11 336.817 18,588 -332 0.00% 6,260,751
2015-05-12 2015-05-08 333.804 18,920 +332 0.00% 6,315,574
2015-05-08 2015-05-06 327.478 18,588 +830 0.00% 6,087,152
2015-05-06 2015-05-04 332.298 17,758 -332 0.00% 5,900,944
2015-05-05 2015-04-30 335.612 18,090 -498 0.00% 6,071,217
2015-05-04 2015-04-29 331.997 18,588 +498 0.00% 6,171,152
2015-04-29 2015-04-27 330.189 18,090 +664 0.00% 5,973,118
2015-04-27 2015-04-23 328.683 17,426 +829 0.00% 5,727,623
2015-04-24 2015-04-22 338.926 16,597 -166 0.00% 5,625,150
2015-04-22 2015-04-20 314.824 16,763 -497 0.00% 5,277,400
2015-04-21 2015-04-17 328.080 17,260 +1,991 0.00% 5,662,662
2015-04-20 2015-04-16 330.490 15,269 -498 0.00% 5,046,255
2015-04-17 2015-04-15 320.548 15,767 -1,493 0.00% 5,054,086
2015-04-16 2015-04-14 313.619 17,260 +1,991 0.00% 5,413,068
2015-04-15 2015-04-13 322.959 15,269 -1,659 0.00% 4,931,254
2015-04-14 2015-04-10 314.222 16,928 -996 0.00% 5,319,146
2015-04-13 2015-04-09 296.146 17,924 -332 0.00% 5,308,116
2015-04-10 2015-04-08 292.982 18,256 -332 0.00% 5,348,687
2015-04-08 2015-04-01 284.547 18,588 -498 0.00% 5,289,159
2015-04-01 2015-03-30 281.082 19,086 -332 0.00% 5,364,738
2015-03-30 2015-03-26 273.551 19,418 +332 0.00% 5,311,807
2015-03-25 2015-03-23 281.534 19,086 -332 0.00% 5,373,363
2015-03-24 2015-03-20 277.467 19,418 +332 0.00% 5,387,857
2015-03-23 2015-03-19 266.622 19,086 +498 0.00% 5,088,739
2015-03-19 2015-03-17 261.500 18,588 -498 0.00% 4,860,762
2015-03-18 2015-03-16 260.144 19,086 -332 0.00% 4,965,114
2015-03-16 2015-03-12 249.901 19,418 -332 0.00% 4,852,582
2015-03-12 2015-03-10 246.286 19,750 +664 0.00% 4,864,148
2015-03-11 2015-03-09 252.462 19,086 -166 0.00% 4,818,489
2015-03-10 2015-03-06 248.244 19,252 +332 0.00% 4,779,198
2015-03-09 2015-03-05 247.190 18,920 +830 0.00% 4,676,831
2015-03-06 2015-03-04 250.654 18,090 +498 0.00% 4,534,338
2015-03-04 2015-03-02 260.144 17,592 -664 0.00% 4,576,458
2015-03-03 2015-02-27 259.843 18,256 -166 0.00% 4,743,694
2015-03-02 2015-02-26 260.596 18,422 -996 0.00% 4,800,703
2015-02-25 2015-02-23 256.981 19,418 +166 0.00% 4,990,057
2015-02-05 2015-02-03 251.257 19,252 -332 0.00% 4,837,198
2015-02-04 2015-02-02 243.123 19,584 +830 0.00% 4,761,315
2015-02-02 2015-01-29 249.901 18,754 +1,328 0.00% 4,686,647
2015-01-29 2015-01-27 258.487 17,426 +166 0.00% 4,504,400
2015-01-27 2015-01-23 262.554 17,260 -166 0.00% 4,531,690
2015-01-26 2015-01-22 256.981 17,426 +995 0.00% 4,478,151
2015-01-23 2015-01-21 260.897 16,431 -166 0.00% 4,286,806
2015-01-22 2015-01-20 251.859 16,597 -497 0.00% 4,180,111
2015-01-21 2015-01-19 244.629 17,094 +1,493 0.00% 4,181,689
2015-01-20 2015-01-16 266.019 15,601 +166 0.00% 4,150,163
2015-01-19 2015-01-15 261.048 15,435 -166 0.00% 4,029,277
2015-01-16 2015-01-14 251.106 15,601 -664 0.00% 3,917,509
2015-01-13 2015-01-09 250.504 16,265 -995 0.00% 4,074,443
2015-01-12 2015-01-08 246.738 17,260 -830 0.00% 4,258,696
2015-01-08 2015-01-06 241.315 18,090 +830 0.00% 4,365,390
2015-01-07 2015-01-05 247.792 17,260 +166 0.00% 4,276,896
2015-01-06 2015-01-02 250.353 17,094 -1,660 0.00% 4,279,536
2015-01-02 2014-12-29 238.754 18,754 -1,826 0.00% 4,477,598
2014-12-30 2014-12-24 222.185 20,580 +2,656 0.00% 4,572,559
2014-12-29 2014-12-22 231.976 17,924 +1,991 0.00% 4,157,934
2014-12-23 2014-12-19 224.143 15,933 -995 0.00% 3,571,268
2014-12-22 2014-12-18 222.938 16,928 -664 0.00% 3,773,891
2014-12-18 2014-12-16 221.883 17,592 -498 0.00% 3,903,372
2014-12-17 2014-12-15 218.419 18,090 +664 0.00% 3,951,196
2014-12-16 2014-12-12 222.938 17,426 -1,494 0.00% 3,884,914
2014-12-12 2014-12-10 220.226 18,920 -664 0.00% 4,166,683
2014-12-11 2014-12-09 215.105 19,584 +1,660 0.00% 4,212,613
2014-12-10 2014-12-08 229.415 17,924 -830 0.00% 4,112,035
2014-12-08 2014-12-04 220.226 18,754 -1,162 0.00% 4,130,126
2014-12-05 2014-12-03 212.544 19,916 -498 0.00% 4,233,028
2014-12-04 2014-12-02 207.272 20,414 -1,493 0.00% 4,231,248
2014-12-03 2014-12-01 195.372 21,907 +1,327 0.00% 4,280,011
2014-12-02 2014-11-28 195.974 20,580 +166 0.00% 4,033,152
2014-12-01 2014-11-27 193.414 20,414 -332 0.00% 3,948,345
2014-11-28 2014-11-26 192.660 20,746 -995 0.00% 3,996,933
2014-11-27 2014-11-25 185.882 21,741 -166 0.00% 4,041,259
2014-11-26 2014-11-24 186.635 21,907 -1,826 0.00% 4,088,615
2014-11-25 2014-11-21 176.995 23,733 +332 0.00% 4,200,611
2014-11-24 2014-11-20 175.338 23,401 +996 0.00% 4,103,074
2014-11-21 2014-11-19 177.446 22,405 +166 0.00% 3,975,687
2014-11-20 2014-11-18 177.446 22,239 +829 0.00% 3,946,231
2014-11-19 2014-11-17 180.459 21,410 +830 0.00% 3,863,629
2014-11-18 2014-11-14 183.171 20,580 -664 0.00% 3,769,649
2014-11-17 2014-11-13 182.417 21,244 -1,161 0.00% 3,875,274
2014-11-14 2014-11-12 178.802 22,405 +995 0.00% 4,006,062
2014-11-13 2014-11-11 181.363 21,410 -331 0.00% 3,882,980
2014-11-12 2014-11-10 179.857 21,741 +1,327 0.00% 3,910,262
2014-11-07 2014-11-05 186.484 20,414 +166 0.00% 3,806,893
2014-11-05 2014-11-03 189.196 20,248 -332 0.00% 3,830,838
2014-11-04 2014-10-31 190.853 20,580 -1,327 0.00% 3,927,751
2014-11-03 2014-10-30 186.786 21,907 +663 0.00% 4,091,915
2014-10-31 2014-10-29 188.895 21,244 -6,638 0.00% 4,012,877
2014-10-30 2014-10-28 183.622 27,882 +2,323 0.00% 5,119,760
2014-10-29 2014-10-27 177.898 25,559 +3,486 0.00% 4,546,903
2014-10-28 2014-10-24 179.254 22,073 +332 0.00% 3,956,674
2014-10-27 2014-10-23 179.706 21,741 -6,971 0.00% 3,906,987
2014-10-24 2014-10-22 179.254 28,712 +4,315 0.00% 5,146,742
2014-10-23 2014-10-21 177.748 24,397 +2,656 0.00% 4,336,510
2014-10-16 2014-10-14 175.789 21,741 -332 0.00% 3,821,839
2014-10-15 2014-10-13 176.693 22,073 +663 0.00% 3,900,150
2014-10-14 2014-10-10 177.296 21,410 +1,328 0.00% 3,795,903
2014-10-13 2014-10-09 180.459 20,082 -1,162 0.00% 3,623,980
2014-10-10 2014-10-08 178.049 21,244 +332 0.00% 3,782,472
2014-10-06 2014-09-30 175.639 20,912 -10,953 0.00% 3,672,959
2014-10-03 2014-09-29 178.350 31,865 -1,494 0.00% 5,683,130
2014-09-30 2014-09-26 179.555 33,359 +996 0.00% 5,989,785
2014-09-29 2014-09-25 181.815 32,363 +664 0.00% 5,884,072
2014-09-26 2014-09-24 183.171 31,699 -1,328 0.00% 5,806,322
2014-09-25 2014-09-23 181.664 33,027 +332 0.00% 5,999,822
2014-09-24 2014-09-22 183.171 32,695 +996 0.00% 5,988,760
2014-09-22 2014-09-18 186.936 31,699 +663 0.00% 5,925,695
2014-09-19 2014-09-17 189.798 31,036 +1,992 0.00% 5,890,583
2014-09-18 2014-09-16 187.388 29,044 +664 0.00% 5,442,504
2014-09-17 2014-09-15 189.346 28,380 +332 0.00% 5,373,653
2014-09-15 2014-09-11 192.510 28,048 +10,954 0.00% 5,399,515
2014-09-10 2014-09-05 200.246 17,094 -249 0.00% 3,423,003
2014-09-08 2014-09-04 200.549 17,343 -661 0.00% 3,478,115
2014-08-28 2014-08-26 197.521 18,004 -660 0.00% 3,556,176
2014-08-27 2014-08-25 198.127 18,664 -166 0.00% 3,697,840
2014-08-25 2014-08-21 195.251 18,830 +166 0.00% 3,676,578
2014-08-22 2014-08-20 197.824 18,664 +330 0.00% 3,692,190
2014-08-20 2014-08-18 200.095 18,334 +661 0.00% 3,668,533
2014-08-18 2014-08-14 199.640 17,673 -1,322 0.00% 3,528,246
2014-08-13 2014-08-11 199.489 18,995 -660 0.00% 3,789,296
2014-08-08 2014-08-06 198.127 19,655 -31,053 0.00% 3,894,184
2014-08-07 2014-08-05 199.489 50,708 +33,035 0.00% 10,115,694
2014-08-05 2014-08-01 198.430 17,673 +1,321 0.00% 3,506,846
2014-08-01 2014-07-30 201.003 16,352 -33,034 0.00% 3,286,796
2014-07-31 2014-07-29 200.700 49,386 +32,373 0.00% 9,911,769
2014-07-30 2014-07-28 197.219 17,013 -1,651 0.00% 3,355,283
2014-07-28 2014-07-24 194.343 18,664 -331 0.00% 3,627,217
2014-07-25 2014-07-23 187.381 18,995 -165 0.00% 3,559,293
2014-07-18 2014-07-16 178.602 19,160 +330 0.00% 3,422,010
2014-07-10 2014-07-08 184.353 18,830 -1,651 0.00% 3,471,374
2014-06-30 2014-06-26 182.234 20,481 -496 0.00% 3,732,342
2014-06-27 2014-06-25 180.569 20,977 +331 0.00% 3,787,805
2014-06-26 2014-06-24 185.328 20,646 -331 0.00% 3,826,289
2014-06-25 2014-06-23 183.953 20,977 +523 0.00% 3,858,788
2014-06-17 2014-06-13 188.537 20,454 -981 0.00% 3,856,333
2014-06-13 2014-06-11 186.398 21,435 -328 0.00% 3,995,438
2014-06-12 2014-06-10 184.870 21,763 +982 0.00% 4,023,326
2014-06-03 2014-05-29 179.828 20,781 -327 0.00% 3,737,008
2014-05-30 2014-05-28 179.523 21,108 -327 0.00% 3,789,361
2014-05-26 2014-05-22 177.384 21,435 -1,309 0.00% 3,802,216
2014-05-23 2014-05-21 173.411 22,744 -491 0.00% 3,944,062
2014-05-22 2014-05-20 172.036 23,235 -328 0.00% 3,997,258
2014-05-21 2014-05-19 173.106 23,563 +982 0.00% 4,078,886
2014-05-20 2014-05-16 175.092 22,581 +982 0.00% 3,953,747
2014-05-14 2014-05-12 174.786 21,599 -9,163 0.00% 3,775,207
2014-05-13 2014-05-09 171.883 30,762 +6,545 0.00% 5,287,473
2014-05-09 2014-05-07 172.953 24,217 +1,636 0.00% 4,188,397
2014-05-07 2014-05-02 176.314 22,581 -8,181 0.00% 3,981,347
2014-05-05 2014-04-30 175.245 30,762 +8,999 0.00% 5,390,873
2014-05-02 2014-04-29 178.606 21,763 +164 0.00% 3,886,998
2014-04-30 2014-04-28 175.703 21,599 +655 0.00% 3,795,007
2014-04-28 2014-04-24 179.828 20,944 +163 0.00% 3,766,320
2014-04-25 2014-04-23 180.134 20,781 +1,636 0.00% 3,743,358
2014-04-16 2014-04-14 187.926 19,145 -1,636 0.00% 3,597,838
2014-04-15 2014-04-11 187.620 20,781 +1,964 0.00% 3,898,934
2014-04-04 2014-04-02 197.398 18,817 -328 0.00% 3,714,445
2014-04-02 2014-03-31 196.482 19,145 -163 0.00% 3,761,642
2014-03-28 2014-03-26 192.815 19,308 -1,636 0.00% 3,722,869
2014-03-27 2014-03-25 188.537 20,944 +163 0.00% 3,948,716
2014-03-26 2014-03-24 190.217 20,781 -1,472 0.00% 3,952,909
2014-03-25 2014-03-21 184.564 22,253 +1,636 0.00% 4,107,112
2014-03-18 2014-03-14 184.717 20,617 -164 0.00% 3,808,315
2014-03-13 2014-03-11 186.398 20,781 +327 0.00% 3,873,534
2014-03-10 2014-03-06 190.065 20,454 -163 0.00% 3,887,583
2014-03-05 2014-03-03 189.148 20,617 +163 0.00% 3,899,664
2014-02-27 2014-02-25 190.676 20,454 -163 0.00% 3,900,084
2014-02-26 2014-02-24 193.732 20,617 +163 0.00% 3,994,163
2014-02-21 2014-02-19 201.371 20,454 -163 0.00% 4,118,838
2014-02-20 2014-02-18 202.593 20,617 +163 0.00% 4,176,861
2014-02-19 2014-02-17 203.357 20,454 -163 0.00% 4,159,464
2014-02-14 2014-02-12 196.787 20,617 -327 0.00% 4,057,163
2014-02-13 2014-02-11 194.495 20,944 -4,909 0.00% 4,073,513
2014-02-12 2014-02-10 185.023 25,853 +2,618 0.00% 4,783,394
2014-02-11 2014-02-07 185.787 23,235 -1,309 0.00% 4,316,754
2014-02-10 2014-02-06 184.412 24,544 +818 0.00% 4,526,199
2014-02-07 2014-02-05 183.953 23,726 +1,309 0.00% 4,364,476
2014-02-05 2014-01-30 192.204 22,417 -3,600 0.00% 4,308,630
2014-01-29 2014-01-27 192.968 26,017 +1,145 0.00% 5,020,438
2014-01-28 2014-01-24 201.524 24,872 +655 0.00% 5,012,294
2014-01-24 2014-01-22 206.718 24,217 -655 0.00% 5,006,096
2014-01-23 2014-01-21 206.107 24,872 +164 0.00% 5,126,297
2014-01-22 2014-01-20 204.732 24,708 +1,309 0.00% 5,058,520
2014-01-21 2014-01-17 210.080 23,399 +6,545 0.00% 4,915,651
2014-01-17 2014-01-15 209.774 16,854 -163 0.00% 3,535,531
2014-01-16 2014-01-14 206.871 17,017 -982 0.00% 3,520,325
2014-01-15 2014-01-13 205.649 17,999 -327 0.00% 3,701,472
2014-01-14 2014-01-10 205.190 18,326 -3,273 0.00% 3,760,320
2014-01-13 2014-01-09 205.343 21,599 +1,309 0.00% 4,435,208
2014-01-10 2014-01-08 208.093 20,290 -9,490 0.00% 4,222,214
2014-01-09 2014-01-07 201.676 29,780 +654 0.00% 6,005,922
2014-01-08 2014-01-06 203.968 29,126 +6,545 0.00% 5,940,776
2014-01-07 2014-01-03 205.954 22,581 +1,800 0.00% 4,650,655
2014-01-03 2013-12-31 212.219 20,781 +164 0.00% 4,410,113
2013-12-30 2013-12-24 213.746 20,617 -6,873 0.00% 4,406,809
2013-12-27 2013-12-20 205.038 27,490 +7,200 0.00% 5,636,485
2013-12-23 2013-12-19 214.969 20,290 +3,273 0.00% 4,361,714
2013-12-20 2013-12-18 221.997 17,017 -9,818 0.00% 3,777,719
2013-12-19 2013-12-17 216.649 26,835 +6,545 0.00% 5,813,784
2013-12-18 2013-12-16 217.566 20,290 +2,618 0.00% 4,414,415
2013-12-17 2013-12-13 222.455 17,672 +655 0.00% 3,931,227
2013-12-13 2013-12-11 222.150 17,017 +327 0.00% 3,780,319
2013-12-06 2013-12-04 229.789 16,690 -655 0.00% 3,835,176
2013-12-05 2013-12-03 226.886 17,345 +655 0.00% 3,935,336
2013-12-04 2013-12-02 230.094 16,690 -164 0.00% 3,840,276
2013-12-03 2013-11-29 220.927 16,854 +164 0.00% 3,723,509
2013-11-29 2013-11-27 221.691 16,690 +491 0.00% 3,700,026
2013-11-27 2013-11-25 220.775 16,199 +163 0.00% 3,576,326
2013-11-26 2013-11-22 223.525 16,036 -981 0.00% 3,584,441
2013-11-25 2013-11-21 217.108 17,017 +163 0.00% 3,694,521
2013-11-21 2013-11-19 213.594 16,854 -163 0.00% 3,599,907
2013-11-20 2013-11-18 212.371 17,017 -1,146 0.00% 3,613,923
2013-11-19 2013-11-15 194.037 18,163 -9,163 0.00% 3,524,296
2013-11-18 2013-11-14 187.162 27,326 -9,818 0.00% 5,114,383
2013-11-15 2013-11-13 186.245 37,144 +9,818 0.00% 6,917,887
2013-11-13 2013-11-11 190.829 27,326 -164 0.00% 5,214,583
2013-11-12 2013-11-08 186.551 27,490 -6,545 0.00% 5,128,277
2013-11-08 2013-11-06 187.009 34,035 -327 0.00% 6,364,851
2013-11-07 2013-11-05 186.703 34,362 +5,891 0.00% 6,415,503
2013-11-06 2013-11-04 187.467 28,471 +6,545 0.00% 5,337,383
2013-11-05 2013-11-01 187.926 21,926 -164 0.00% 4,120,459
2013-11-04 2013-10-31 186.551 22,090 -163 0.00% 4,120,904
2013-11-01 2013-10-30 185.328 22,253 -328 0.00% 4,124,112
2013-10-31 2013-10-29 178.606 22,581 -327 0.00% 4,033,098
2013-10-16 2013-10-11 177.995 22,908 +327 0.00% 4,077,502
2013-10-15 2013-10-10 174.939 22,581 +164 0.00% 3,950,297
2013-10-09 2013-10-07 178.606 22,417 +164 0.00% 4,003,806
2013-10-07 2013-10-03 179.828 22,253 -328 0.00% 4,001,715
2013-10-03 2013-09-30 176.161 22,581 +328 0.00% 3,977,897
2013-09-30 2013-09-26 178.453 22,253 +3,272 0.00% 3,971,115
2013-09-27 2013-09-25 179.523 18,981 -3,272 0.00% 3,407,517
2013-09-16 2013-09-12 182.578 22,253 +327 0.00% 4,062,913
2013-09-13 2013-09-11 181.814 21,926 -164 0.00% 3,986,460
2013-09-11 2013-09-09 180.589 22,090 +93 0.00% 3,989,201
2013-09-06 2013-09-04 174.912 21,997 -326 0.00% 3,847,531
2013-09-05 2013-09-03 174.758 22,323 -326 0.00% 3,901,127
2013-09-04 2013-09-02 172.303 22,649 -3,258 0.00% 3,902,497
2013-08-27 2013-08-23 163.251 25,907 -3,259 0.00% 4,229,339
2013-08-20 2013-08-16 168.467 29,166 +3,259 0.00% 4,913,523
2013-08-19 2013-08-15 168.467 25,907 -1,630 0.00% 4,364,487
2013-08-16 2013-08-13 166.933 27,537 -977 0.00% 4,596,839
2013-08-15 2013-08-12 163.097 28,514 -1,467 0.00% 4,650,559
2013-08-12 2013-08-08 151.897 29,981 +326 0.00% 4,554,022
2013-08-08 2013-08-06 153.585 29,655 +815 0.00% 4,554,553
2013-08-06 2013-08-02 155.426 28,840 -326 0.00% 4,482,481
2013-08-05 2013-08-01 154.045 29,166 +326 0.00% 4,492,875
2013-08-02 2013-07-31 154.045 28,840 +326 0.00% 4,442,657
2013-08-01 2013-07-30 153.585 28,514 +325 0.00% 4,379,313
2013-07-30 2013-07-26 154.505 28,189 -325 0.00% 4,355,349
2013-07-29 2013-07-25 154.352 28,514 +325 0.00% 4,401,188
2013-07-26 2013-07-24 156.346 28,189 -325 0.00% 4,407,249
2013-07-25 2013-07-23 158.034 28,514 -652 0.00% 4,506,186
2013-07-24 2013-07-22 152.971 29,166 +326 0.00% 4,461,550
2013-07-22 2013-07-18 154.198 28,840 +326 0.00% 4,447,082
2013-07-15 2013-07-11 160.949 28,514 -1,793 0.00% 4,589,310
2013-07-10 2013-07-08 150.516 30,307 +489 0.00% 4,561,690
2013-07-09 2013-07-05 153.278 29,818 -163 0.00% 4,570,437
2013-07-08 2013-07-04 152.204 29,981 +978 0.00% 4,563,222
2013-07-05 2013-07-03 152.664 29,003 +489 0.00% 4,427,716
2013-07-02 2013-06-27 155.579 28,514 -1,467 0.00% 4,436,187
2013-06-28 2013-06-26 156.960 29,981 +815 0.00% 4,705,822
2013-06-25 2013-06-21 162.637 29,166 +489 0.00% 4,743,474
2013-06-24 2013-06-20 164.478 28,677 +2,933 0.00% 4,716,744
2013-06-18 2013-06-14 168.774 25,744 +488 0.00% 4,344,927
2013-06-17 2013-06-13 169.388 25,256 +1,630 0.00% 4,278,065
2013-06-14 2013-06-11 173.070 23,626 +163 0.00% 4,088,962
2013-06-13 2013-06-10 173.684 23,463 +163 0.00% 4,075,151
2013-06-11 2013-06-07 174.298 23,300 +326 0.00% 4,061,141
2013-06-04 2013-05-31 177.367 22,974 +325 0.00% 4,074,818
2013-06-03 2013-05-30 178.594 22,649 +163 0.00% 4,044,974
2013-05-28 2013-05-24 179.975 22,486 +326 0.00% 4,046,914
2013-05-24 2013-05-22 187.033 22,160 -326 0.00% 4,144,644
2013-05-22 2013-05-20 187.493 22,486 -326 0.00% 4,215,967
2013-05-20 2013-05-15 185.805 22,812 +326 0.00% 4,238,589
2013-05-16 2013-05-14 185.038 22,486 +326 0.00% 4,160,766
2013-05-15 2013-05-13 188.191 22,160 +489 0.00% 4,170,316
2013-05-14 2013-05-10 196.373 21,671 -352 0.00% 4,255,607
2013-05-08 2013-05-06 192.977 22,023 -486 0.00% 4,249,932
2013-05-06 2013-05-02 189.117 22,509 -162 0.00% 4,256,844
2013-04-30 2013-04-26 185.721 22,671 -324 0.00% 4,210,482
2013-04-29 2013-04-25 184.023 22,995 -162 0.00% 4,231,605
2013-04-19 2013-04-17 178.465 23,157 -324 0.00% 4,132,717
2013-04-18 2013-04-16 180.318 23,481 +324 0.00% 4,234,040
2013-04-09 2013-04-05 178.774 23,157 +162 0.00% 4,139,867
2013-04-08 2013-04-03 184.486 22,995 +324 0.00% 4,242,255
2013-04-05 2013-04-02 184.640 22,671 -324 0.00% 4,185,982
2013-03-25 2013-03-21 187.574 22,995 +162 0.00% 4,313,256
2013-03-22 2013-03-20 186.339 22,833 +162 0.00% 4,254,669
2013-03-20 2013-03-18 186.647 22,671 +1,133 0.00% 4,231,482
2013-03-18 2013-03-14 191.124 21,538 +324 0.00% 4,116,437
2013-03-15 2013-03-13 191.742 21,214 +1,782 0.00% 4,067,613
2013-03-12 2013-03-08 202.240 19,432 -162 0.00% 3,929,925
2013-03-11 2013-03-07 199.307 19,594 -6,478 0.00% 3,905,214
2013-03-08 2013-03-06 198.535 26,072 -809 0.00% 5,176,197
2013-03-07 2013-03-05 193.749 26,881 +323 0.00% 5,208,164
2013-03-06 2013-03-04 194.058 26,558 +1,458 0.00% 5,153,783
2013-03-05 2013-03-01 198.380 25,100 +162 0.00% 4,979,346
2013-03-04 2013-02-28 200.387 24,938 +6,477 0.00% 4,997,258
2013-03-01 2013-02-27 197.145 18,461 -162 0.00% 3,639,499
2013-02-28 2013-02-26 196.837 18,623 -6,153 0.00% 3,665,687
2013-02-27 2013-02-25 198.998 24,776 -324 0.00% 4,930,371
2013-02-26 2013-02-22 198.998 25,100 +324 0.00% 4,994,846
2013-02-21 2013-02-19 202.857 24,776 +324 0.00% 5,025,995
2013-02-14 2013-02-07 207.026 24,452 +6,477 0.00% 5,062,193
2013-02-07 2013-02-05 207.643 17,975 +324 0.00% 3,732,387
2013-02-06 2013-02-04 212.738 17,651 +324 0.00% 3,755,035
2013-02-01 2013-01-30 215.980 17,327 -9,878 0.00% 3,742,283
2013-01-28 2013-01-24 214.127 27,205 +9,716 0.00% 5,825,332
2013-01-24 2013-01-22 217.987 17,489 -6,478 0.00% 3,812,371
2013-01-22 2013-01-18 215.517 23,967 +6,154 0.00% 5,165,289
2013-01-18 2013-01-16 212.583 17,813 +324 0.00% 3,786,749
2013-01-17 2013-01-15 214.127 17,489 -324 0.00% 3,744,872
2013-01-14 2013-01-10 209.341 17,813 +162 0.00% 3,728,999
2013-01-10 2013-01-08 210.422 17,651 +324 0.00% 3,714,160
2013-01-07 2013-01-03 216.134 17,327 -324 0.00% 3,744,958
2013-01-04 2013-01-02 210.731 17,651 -1,619 0.00% 3,719,610
2013-01-03 2012-12-31 200.387 19,270 -648 0.00% 3,861,463
2013-01-02 2012-12-27 196.682 19,918 -324 0.00% 3,917,515
2012-12-28 2012-12-24 194.830 20,242 -162 0.00% 3,943,740
2012-12-19 2012-12-17 197.300 20,404 -648 0.00% 4,025,702
2012-12-18 2012-12-14 194.366 21,052 -324 0.00% 4,091,802
2012-12-17 2012-12-13 187.882 21,376 -647 0.00% 4,016,174
2012-12-14 2012-12-12 186.956 22,023 -648 0.00% 4,117,334
2012-12-13 2012-12-11 185.104 22,671 +1,295 0.00% 4,196,482
2012-12-12 2012-12-10 186.030 21,376 -647 0.00% 3,976,573
2012-12-11 2012-12-07 185.258 22,023 +647 0.00% 4,079,935
2012-12-10 2012-12-06 186.339 21,376 -809 0.00% 3,983,173
2012-12-07 2012-12-05 186.802 22,185 -2,267 0.00% 4,144,196
2012-11-28 2012-11-26 181.398 24,452 +1,295 0.00% 4,435,553
2012-11-27 2012-11-23 183.405 23,157 -1,295 0.00% 4,247,117
2012-11-23 2012-11-21 179.700 24,452 -2,591 0.00% 4,394,028
2012-11-22 2012-11-20 178.311 27,043 -972 0.00% 4,822,057
2012-11-21 2012-11-19 180.472 28,015 +4,534 0.00% 5,055,925
2012-11-20 2012-11-16 184.023 23,481 +324 0.00% 4,321,041
2012-11-19 2012-11-15 183.714 23,157 +2,267 0.00% 4,254,267
2012-11-13 2012-11-09 188.963 20,890 +162 0.00% 3,947,438
2012-11-12 2012-11-08 189.426 20,728 -162 0.00% 3,926,426
2012-11-08 2012-11-06 191.896 20,890 +810 0.00% 4,008,714
2012-11-07 2012-11-05 194.212 20,080 -11,174 0.00% 3,899,778
2012-11-06 2012-11-02 192.977 31,254 -8,744 0.00% 6,031,303
2012-11-05 2012-11-01 191.279 39,998 +647 0.00% 7,650,769
2012-11-02 2012-10-31 189.581 39,351 -971 0.00% 7,460,186
2012-11-01 2012-10-30 186.802 40,322 +971 0.00% 7,532,219
2012-10-31 2012-10-29 188.963 39,351 +324 0.00% 7,435,885
2012-10-30 2012-10-26 188.500 39,027 +8,421 0.00% 7,356,586
2012-10-29 2012-10-25 194.675 30,606 +11,336 0.00% 5,958,229
2012-10-25 2012-10-22 195.601 19,270 -324 0.00% 3,769,240
2012-10-22 2012-10-18 191.742 19,594 -162 0.00% 3,756,991
2012-10-19 2012-10-17 190.352 19,756 -3,563 0.00% 3,760,604
2012-10-17 2012-10-15 187.882 23,319 -1,619 0.00% 4,381,229
2012-10-16 2012-10-12 188.346 24,938 +2,915 0.00% 4,696,961
2012-10-12 2012-10-10 188.037 22,023 -324 0.00% 4,141,134
2012-10-11 2012-10-09 187.265 22,347 -324 0.00% 4,184,808
2012-10-10 2012-10-08 184.795 22,671 -324 0.00% 4,189,482
2012-10-09 2012-10-05 185.721 22,995 -1,943 0.00% 4,270,655
2012-10-05 2012-10-03 181.244 24,938 -486 0.00% 4,519,862
2012-10-03 2012-09-27 182.633 25,424 -810 0.00% 4,643,272
2012-09-28 2012-09-26 179.391 26,234 -1,619 0.00% 4,706,154
2012-09-27 2012-09-25 180.626 27,853 -324 0.00% 5,030,989
2012-09-25 2012-09-21 179.391 28,177 -324 0.00% 5,054,712
2012-09-24 2012-09-20 179.033 28,501 +1,620 0.00% 5,102,625
2012-09-21 2012-09-19 181.821 26,881 +85 0.00% 4,887,528
2012-09-19 2012-09-17 182.750 26,796 +323 0.00% 4,896,973
2012-09-18 2012-09-14 185.383 26,473 -2,583 0.00% 4,907,644
2012-09-17 2012-09-13 178.723 29,056 -323 0.00% 5,192,988
2012-09-14 2012-09-12 178.259 29,379 -9,201 0.00% 5,237,066
2012-09-13 2012-09-11 176.710 38,580 +2,583 0.00% 6,817,475
2012-09-12 2012-09-10 176.400 35,997 +323 0.00% 6,349,883
2012-09-11 2012-09-07 176.710 35,674 +5,327 0.00% 6,303,956
2012-09-10 2012-09-06 170.670 30,347 +1,130 0.00% 5,179,324
2012-09-06 2012-09-04 171.909 29,217 -162 0.00% 5,022,666
2012-09-05 2012-09-03 172.064 29,379 +646 0.00% 5,055,065
2012-09-04 2012-08-31 173.458 28,733 -484 0.00% 4,983,962
2012-09-03 2012-08-30 174.387 29,217 -1,292 0.00% 5,095,065
2012-08-30 2012-08-28 177.175 30,509 +5,166 0.00% 5,405,423
2012-08-29 2012-08-27 178.259 25,343 +1,775 0.00% 4,517,613
2012-08-28 2012-08-24 183.060 23,568 +1,937 0.00% 4,314,355
2012-08-27 2012-08-23 186.002 21,631 +969 0.00% 4,023,419
2012-08-24 2012-08-22 185.383 20,662 +968 0.00% 3,830,383
2012-08-22 2012-08-20 186.622 19,694 +323 0.00% 3,675,333
2012-08-15 2012-08-13 187.396 19,371 +323 0.00% 3,630,054
2012-08-13 2012-08-09 192.507 19,048 -323 0.00% 3,666,876
2012-08-06 2012-08-02 189.100 19,371 -323 0.00% 3,663,055
2012-08-01 2012-07-30 188.171 19,694 -645 0.00% 3,705,834
2012-07-31 2012-07-27 186.002 20,339 -162 0.00% 3,783,104
2012-07-30 2012-07-26 182.131 20,501 +485 0.00% 3,733,860
2012-07-27 2012-07-25 183.525 20,016 +968 0.00% 3,673,426
2012-07-25 2012-07-23 187.861 19,048 +323 0.00% 3,578,375
2012-07-23 2012-07-19 196.689 18,725 -969 0.00% 3,682,996
2012-07-19 2012-07-17 192.352 19,694 -1,614 0.00% 3,788,185
2012-07-18 2012-07-16 185.848 21,308 +646 0.00% 3,960,041
2012-07-17 2012-07-13 186.932 20,662 -646 0.00% 3,862,383
2012-07-16 2012-07-12 186.622 21,308 +646 0.00% 3,976,541
2012-07-11 2012-07-09 191.268 20,662 +161 0.00% 3,951,983
2012-07-04 2012-06-29 192.060 20,501 +101 0.00% 3,937,426
2012-06-28 2012-06-26 186.613 20,400 +322 0.00% 3,806,901
2012-06-27 2012-06-25 182.722 20,078 -643 0.00% 3,668,688
2012-06-26 2012-06-22 185.368 20,721 +321 0.00% 3,841,003
2012-06-20 2012-06-18 192.838 20,400 -642 0.00% 3,933,903
2012-06-15 2012-06-13 189.259 21,042 -803 0.00% 3,982,381
2012-06-13 2012-06-11 184.123 21,845 -2,570 0.00% 4,022,157
2012-06-12 2012-06-08 177.586 24,415 -322 0.00% 4,335,753
2012-06-11 2012-06-07 174.162 24,737 -321 0.00% 4,308,234
2012-06-08 2012-06-06 173.850 25,058 -321 0.00% 4,356,340
2012-06-06 2012-06-04 166.224 25,379 +964 0.00% 4,218,596
2012-06-05 2012-06-01 175.874 24,415 +482 0.00% 4,293,954
2012-06-01 2012-05-30 179.609 23,933 -2,570 0.00% 4,298,581
2012-05-31 2012-05-29 182.099 26,503 -964 0.00% 4,826,175
2012-05-29 2012-05-25 175.718 27,467 +4,497 0.00% 4,826,445
2012-05-25 2012-05-23 179.142 22,970 -8,352 0.00% 4,114,893
2012-05-24 2012-05-22 179.298 31,322 -161 0.00% 5,615,962
2012-05-23 2012-05-21 178.053 31,483 -2,570 0.00% 5,605,628
2012-05-22 2012-05-18 180.232 34,053 +12,047 0.00% 6,137,424
2012-05-21 2012-05-17 182.722 22,006 +1,606 0.00% 4,020,975
2012-05-18 2012-05-16 184.589 20,400 +322 0.00% 3,765,625
2012-05-17 2012-05-15 189.414 20,078 +321 0.00% 3,803,060
2012-05-16 2012-05-14 183.656 19,757 +642 0.00% 3,628,484
2012-05-15 2012-05-11 187.391 19,115 +643 0.00% 3,581,978
2012-05-10 2012-05-08 198.286 18,472 +964 0.00% 3,662,735
2012-05-03 2012-04-30 202.021 17,508 -322 0.00% 3,536,987
2012-04-30 2012-04-26 198.441 17,830 -321 0.00% 3,538,211
2012-04-24 2012-04-20 199.220 18,151 -321 0.00% 3,616,036
2012-04-23 2012-04-19 199.687 18,472 -2,891 0.00% 3,688,610
2012-04-18 2012-04-16 192.527 21,363 +1,606 0.00% 4,112,956
2012-04-17 2012-04-13 193.150 19,757 -3,213 0.00% 3,816,058
2012-04-16 2012-04-12 185.212 22,970 -321 0.00% 4,254,320
2012-04-13 2012-04-11 182.722 23,291 +643 0.00% 4,255,773
2012-04-10 2012-04-03 185.990 22,648 -322 0.00% 4,212,306
2012-04-02 2012-03-29 181.788 22,970 +2,249 0.00% 4,175,669
2012-03-30 2012-03-28 187.235 20,721 +321 0.00% 3,879,703
2012-03-29 2012-03-27 188.480 20,400 -321 0.00% 3,845,001
2012-03-23 2012-03-21 187.080 20,721 +321 0.00% 3,876,478
2012-03-20 2012-03-16 193.617 20,400 +322 0.00% 3,949,778
2012-03-16 2012-03-14 195.484 20,078 +642 0.00% 3,924,933
2012-03-15 2012-03-13 198.908 19,436 -964 0.00% 3,865,983
2012-03-13 2012-03-09 195.173 20,400 +964 0.00% 3,981,529
2012-03-12 2012-03-08 194.084 19,436 -321 0.00% 3,772,207
2012-03-09 2012-03-07 184.589 19,757 +642 0.00% 3,646,934
2012-03-08 2012-03-06 192.371 19,115 +643 0.00% 3,677,181
2012-03-07 2012-03-05 199.842 18,472 -643 0.00% 3,691,485
2012-03-01 2012-02-28 208.091 19,115 +643 0.00% 3,977,662
2012-02-29 2012-02-27 205.445 18,472 +482 0.00% 3,794,985
2012-02-28 2012-02-24 209.181 17,990 -321 0.00% 3,763,159
2012-02-27 2012-02-23 209.959 18,311 +160 0.00% 3,844,556
2012-02-24 2012-02-22 212.760 18,151 -642 0.00% 3,861,813
2012-02-23 2012-02-21 209.025 18,793 +321 0.00% 3,928,206
2012-02-21 2012-02-17 205.601 18,472 -964 0.00% 3,797,860
2012-02-20 2012-02-16 202.332 19,436 +643 0.00% 3,932,533
2012-02-16 2012-02-14 203.578 18,793 +160 0.00% 3,825,833
2012-02-10 2012-02-08 199.220 18,633 -963 0.00% 3,712,060
2012-02-09 2012-02-07 195.173 19,596 +1,285 0.00% 3,824,610
2012-02-07 2012-02-03 202.799 18,311 -964 0.00% 3,713,459
2012-02-06 2012-02-02 199.842 19,275 -1,606 0.00% 3,851,958
2012-02-03 2012-02-01 189.726 20,881 -322 0.00% 3,961,660
2012-02-02 2012-01-31 191.126 21,203 +643 0.00% 4,052,452
2012-01-31 2012-01-27 191.749 20,560 -1,285 0.00% 3,942,357
2012-01-30 2012-01-26 190.348 21,845 -1,125 0.00% 4,158,155
2012-01-27 2012-01-20 184.123 22,970 -642 0.00% 4,229,294
2012-01-26 2012-01-19 185.523 23,612 -2,891 0.00% 4,380,576
2012-01-19 2012-01-17 172.294 26,503 -1,125 0.00% 4,566,304
2012-01-17 2012-01-13 163.889 27,628 -2,409 0.00% 4,527,933
2012-01-13 2012-01-11 161.710 30,037 -3,052 0.00% 4,857,293
2012-01-12 2012-01-10 161.710 33,089 +161 0.00% 5,350,833
2012-01-11 2012-01-09 156.730 32,928 +1,606 0.00% 5,160,800
2012-01-10 2012-01-06 151.594 31,322 +2,088 0.00% 4,748,218
2012-01-05 2012-01-03 162.644 29,234 -2,249 0.00% 4,754,739
2012-01-04 2011-12-30 159.376 31,483 +321 0.00% 5,017,625
2012-01-03 2011-12-29 158.598 31,162 -1,927 0.00% 4,942,216
2011-12-30 2011-12-28 159.220 33,089 +161 0.00% 5,268,433
2011-12-23 2011-12-21 160.310 32,928 +2,409 0.00% 5,278,673
2011-12-22 2011-12-20 164.667 30,519 +642 0.00% 5,025,487
2011-12-21 2011-12-19 166.380 29,877 +1,446 0.00% 4,970,921
2011-12-20 2011-12-16 169.648 28,431 -321 0.00% 4,823,262
2011-12-19 2011-12-15 165.757 28,752 +642 0.00% 4,765,844
2011-12-16 2011-12-14 168.714 28,110 +1,125 0.00% 4,742,554
2011-12-15 2011-12-13 170.426 26,985 +160 0.00% 4,598,950
2011-12-14 2011-12-12 172.916 26,825 +2,249 0.00% 4,638,483
2011-12-13 2011-12-09 174.006 24,576 +482 0.00% 4,276,369
2011-12-08 2011-12-06 181.632 24,094 -161 0.00% 4,376,248
2011-12-07 2011-12-05 186.924 24,255 +322 0.00% 4,533,843
2011-12-06 2011-12-02 187.858 23,933 -482 0.00% 4,496,003
2011-12-05 2011-12-01 179.920 24,415 -2,731 0.00% 4,392,753
2011-12-02 2011-11-30 159.220 27,146 +482 0.00% 4,322,188
2011-12-01 2011-11-29 168.092 26,664 -1,606 0.00% 4,481,994
2011-11-30 2011-11-28 167.625 28,270 -482 0.00% 4,738,749
2011-11-29 2011-11-25 161.866 28,752 +321 0.00% 4,653,970
2011-11-28 2011-11-24 165.290 28,431 +803 0.00% 4,699,361
2011-11-25 2011-11-23 159.998 27,628 +2,570 0.00% 4,420,432
2011-11-24 2011-11-22 166.535 25,058 +1,125 0.00% 4,173,038
2011-11-23 2011-11-21 163.578 23,933 +321 0.00% 3,914,912
2011-11-22 2011-11-18 169.648 23,612 -1,606 0.00% 4,005,728
2011-11-21 2011-11-17 178.675 25,218 +2,248 0.00% 4,505,829
2011-11-18 2011-11-16 180.387 22,970 +2,731 0.00% 4,143,493
2011-11-15 2011-11-11 186.301 20,239 -321 0.00% 3,770,556
2011-11-14 2011-11-10 183.656 20,560 +321 0.00% 3,775,959
2011-11-10 2011-11-08 193.461 20,239 +1,606 0.00% 3,915,456
2011-11-09 2011-11-07 193.928 18,633 +322 0.00% 3,613,458
2011-11-08 2011-11-04 194.395 18,311 -964 0.00% 3,559,563
2011-11-04 2011-11-02 184.278 19,275 +964 0.00% 3,551,962
2011-11-03 2011-11-01 175.095 18,311 -964 0.00% 3,206,172
2011-11-02 2011-10-31 182.722 19,275 +964 0.00% 3,521,962
2011-11-01 2011-10-28 183.811 18,311 -643 0.00% 3,365,768
2011-10-31 2011-10-27 180.854 18,954 -964 0.00% 3,427,908
2011-10-28 2011-10-26 167.936 19,918 -642 0.00% 3,344,948
2011-10-27 2011-10-25 166.535 20,560 -321 0.00% 3,423,963
2011-10-21 2011-10-19 160.154 20,881 +642 0.00% 3,344,174
2011-10-17 2011-10-13 168.092 20,239 -321 0.00% 3,402,005
2011-10-14 2011-10-12 156.263 20,560 -321 0.00% 3,212,765
2011-10-13 2011-10-11 144.746 20,881 -322 0.00% 3,022,431
2011-10-12 2011-10-10 140.232 21,203 +322 0.00% 2,973,338
2011-10-11 2011-10-07 141.321 20,881 -1,767 0.00% 2,950,933
2011-10-10 2011-10-06 130.738 22,648 -1,928 0.00% 2,960,952
2011-10-07 2011-10-04 120.310 24,576 -1,285 0.00% 2,956,738
2011-10-06 2011-10-03 119.221 25,861 +3,052 0.00% 3,083,161
2011-10-04 2011-09-30 137.586 22,809 +964 0.00% 3,138,200
2011-10-03 2011-09-28 146.302 21,845 -643 0.00% 3,195,965
2011-09-30 2011-09-27 145.679 22,488 -1,445 0.00% 3,276,037
2011-09-28 2011-09-26 132.294 23,933 +1,285 0.00% 3,166,199
2011-09-27 2011-09-23 153.306 22,648 +642 0.00% 3,472,068
2011-09-26 2011-09-22 163.578 22,006 +321 0.00% 3,599,697
2011-09-21 2011-09-19 174.317 21,685 +482 0.00% 3,780,068
2011-09-20 2011-09-16 185.523 21,203 -160 0.00% 3,933,650
2011-09-19 2011-09-15 179.453 21,363 -322 0.00% 3,833,661
2011-09-16 2011-09-14 178.053 21,685 +322 0.00% 3,861,070
2011-09-09 2011-09-07 193.150 21,363 -643 0.00% 4,126,256
2011-09-07 2011-09-05 187.235 22,006 +643 0.00% 4,120,301
2011-09-06 2011-09-02 194.239 21,363 +642 0.00% 4,149,531
2011-09-05 2011-09-01 197.352 20,721 -4,337 0.00% 4,089,330
2011-09-02 2011-08-31 194.084 25,058 +643 0.00% 4,863,344
2011-09-01 2011-08-30 194.032 24,415 -3,534 0.00% 4,737,283
2011-08-31 2011-08-29 188.256 27,949 +82 0.00% 5,261,566
2011-08-30 2011-08-26 188.880 27,867 +1,762 0.00% 5,263,529
2011-08-29 2011-08-25 195.593 26,105 +4,804 0.00% 5,105,946
2011-08-26 2011-08-24 194.968 21,301 -320 0.00% 4,153,019
2011-08-25 2011-08-23 202.461 21,621 +320 0.00% 4,377,410
2011-08-23 2011-08-19 196.529 21,301 +321 0.00% 4,186,269
2011-08-22 2011-08-18 203.085 20,980 +320 0.00% 4,260,732
2011-08-18 2011-08-16 209.329 20,660 -320 0.00% 4,324,745
2011-08-17 2011-08-15 211.203 20,980 -801 0.00% 4,431,030
2011-08-11 2011-08-09 197.466 21,781 +480 0.00% 4,301,003
2011-08-10 2011-08-08 211.983 21,301 +321 0.00% 4,515,452
2011-08-09 2011-08-05 217.915 20,980 +1,441 0.00% 4,571,854
2011-08-08 2011-08-04 225.408 19,539 +961 0.00% 4,404,240
2011-08-05 2011-08-03 228.686 18,578 +961 0.00% 4,248,523
2011-08-04 2011-08-02 235.086 17,617 +160 0.00% 4,141,507
2011-08-03 2011-08-01 239.457 17,457 -640 0.00% 4,180,194
2011-08-02 2011-07-29 236.803 18,097 +640 0.00% 4,285,422
2011-08-01 2011-07-28 239.613 17,457 +1,762 0.00% 4,182,919
2011-07-28 2011-07-26 242.110 15,695 +160 0.00% 3,799,921
2011-07-26 2011-07-22 243.827 15,535 +480 0.00% 3,787,858
2011-07-19 2011-07-15 247.262 15,055 -800 0.00% 3,722,523
2011-07-18 2011-07-14 246.481 15,855 -160 0.00% 3,907,957
2011-07-15 2011-07-13 246.325 16,015 +640 0.00% 3,944,894
2011-07-14 2011-07-12 243.203 15,375 -160 0.00% 3,739,246
2011-07-12 2011-07-08 256.940 15,535 -1,281 0.00% 3,991,559
2011-07-08 2011-07-06 253.506 16,816 +640 0.00% 4,262,949
2011-07-06 2011-07-04 256.315 16,176 -961 0.00% 4,146,157
2011-07-05 2011-06-30 250.852 17,137 -320 0.00% 4,298,848
2011-06-29 2011-06-27 246.325 17,457 -640 0.00% 4,300,095
2011-06-28 2011-06-24 246.481 18,097 +640 0.00% 4,460,568
2011-06-27 2011-06-23 236.335 17,457 -320 0.00% 4,125,693
2011-06-24 2011-06-22 238.520 17,777 -320 0.00% 4,240,170
2011-06-22 2011-06-20 232.432 18,097 -161 0.00% 4,206,324
2011-06-21 2011-06-17 232.120 18,258 +801 0.00% 4,238,045
2011-06-20 2011-06-16 235.398 17,457 +2,563 0.00% 4,109,343
2011-06-16 2011-06-14 243.515 14,894 +1,281 0.00% 3,626,915
2011-06-15 2011-06-13 242.891 13,613 +641 0.00% 3,306,472
2011-06-14 2011-06-10 242.579 12,972 +160 0.00% 3,146,729
2011-05-30 2011-05-26 251.164 12,812 -6,407 0.00% 3,217,914
2011-05-27 2011-05-25 250.227 19,219 +6,407 0.00% 4,809,121
2011-05-19 2011-05-17 255.223 12,812 +160 0.00% 3,269,912
2011-05-13 2011-05-11 259.555 12,652 +74 0.00% 3,283,892
2011-05-12 2011-05-09 260.654 12,578 -15,921 0.00% 3,278,510
2011-05-11 2011-05-06 259.084 28,499 -637 0.00% 7,383,639
2011-05-09 2011-05-05 258.770 29,136 -1,592 0.00% 7,539,525
2011-05-06 2011-05-04 257.043 30,728 +7,005 0.00% 7,898,413
2011-05-03 2011-04-28 267.092 23,723 +1,592 0.00% 6,336,228
2011-04-20 2011-04-18 269.919 22,131 -318 0.00% 5,973,568
2011-04-11 2011-04-07 269.919 22,449 -319 0.00% 6,059,402
2011-04-08 2011-04-06 270.861 22,768 -1,273 0.00% 6,166,956
2011-04-07 2011-04-04 265.522 24,041 -796 0.00% 6,383,414
2011-04-06 2011-04-01 259.398 24,837 -2,070 0.00% 6,442,672
2011-04-04 2011-03-31 247.622 26,907 -478 0.00% 6,662,755
2011-04-01 2011-03-30 242.283 27,385 +319 0.00% 6,634,918
2011-03-31 2011-03-29 235.688 27,066 +1,273 0.00% 6,379,133
2011-03-29 2011-03-25 241.341 25,793 -318 0.00% 6,224,903
2011-03-28 2011-03-24 241.341 26,111 +2,547 0.00% 6,301,649
2011-03-24 2011-03-22 240.556 23,564 +956 0.00% 5,668,454
2011-03-23 2011-03-21 235.845 22,608 +1,273 0.00% 5,331,985
2011-03-22 2011-03-18 231.134 21,335 +637 0.00% 4,931,253
2011-03-21 2011-03-17 233.333 20,698 +1,592 0.00% 4,829,521
2011-03-18 2011-03-16 240.085 19,106 -477 0.00% 4,587,057
2011-03-17 2011-03-15 240.870 19,583 +2,229 0.00% 4,716,952
2011-03-15 2011-03-11 256.572 17,354 -160 0.00% 4,452,547
2011-03-11 2011-03-09 269.762 17,514 -1,592 0.00% 4,724,604
2011-03-10 2011-03-08 265.051 19,106 -159 0.00% 5,064,063
2011-03-09 2011-03-07 261.282 19,265 -159 0.00% 5,033,606
2011-03-08 2011-03-04 259.869 19,424 -159 0.00% 5,047,700
2011-03-03 2011-03-01 255.002 19,583 -160 0.00% 4,993,696
2011-03-02 2011-02-28 250.919 19,743 -636 0.00% 4,953,895
2011-03-01 2011-02-25 243.225 20,379 +477 0.00% 4,956,683
2011-02-28 2011-02-24 238.828 19,902 +637 0.00% 4,753,164
2011-02-25 2011-02-23 242.754 19,265 +1,115 0.00% 4,676,655
2011-02-24 2011-02-22 246.679 18,150 +318 0.00% 4,477,233
2011-02-22 2011-02-18 258.456 17,832 -796 0.00% 4,608,788
2011-02-16 2011-02-14 247.465 18,628 -3,821 0.00% 4,609,771
2011-02-15 2011-02-11 239.928 22,449 +796 0.00% 5,386,135
2011-02-11 2011-02-09 241.812 21,653 +318 0.00% 5,235,952
2011-02-10 2011-02-08 240.870 21,335 -3,502 0.00% 5,138,956
2011-02-09 2011-02-07 238.200 24,837 +955 0.00% 5,916,183
2011-02-08 2011-02-02 244.795 23,882 +318 0.00% 5,846,200
2011-02-07 2011-01-31 242.597 23,564 +3,503 0.00% 5,716,555
2011-01-28 2011-01-26 248.878 20,061 -6,687 0.00% 4,992,737
2011-01-27 2011-01-25 246.365 26,748 -4,617 0.00% 6,589,783
2011-01-25 2011-01-21 252.332 31,365 +8,438 0.00% 7,914,401
2011-01-24 2011-01-20 255.002 22,927 -50,630 0.00% 5,846,422
2011-01-21 2011-01-19 261.439 73,557 -1,592 0.01% 19,230,701
2011-01-20 2011-01-18 257.357 75,149 -319 0.01% 19,340,114
2011-01-19 2011-01-17 258.299 75,468 +5,891 0.01% 19,493,311
2011-01-18 2011-01-14 264.109 69,577 +2,388 0.01% 18,375,898
2011-01-17 2011-01-13 268.662 67,189 -3,184 0.01% 18,051,158
2011-01-14 2011-01-12 266.464 70,373 +637 0.01% 18,751,878
2011-01-12 2011-01-10 261.596 69,736 +25,474 0.01% 18,242,691
2011-01-11 2011-01-07 263.481 44,262 -13,215 0.00% 11,662,183
2011-01-10 2011-01-06 266.150 57,477 +39,167 0.01% 15,297,507
2011-01-07 2011-01-05 268.034 18,310 -9,553 0.00% 4,907,708
2011-01-06 2011-01-04 273.530 27,863 +10,349 0.00% 7,621,367
2011-01-05 2011-01-03 277.299 17,514 -636 0.00% 4,856,606
2011-01-04 2010-12-31 272.902 18,150 -319 0.00% 4,953,170
2011-01-03 2010-12-29 266.464 18,469 -6,368 0.00% 4,921,326
2010-12-30 2010-12-28 263.324 24,837 +7,005 0.00% 6,540,171
2010-12-23 2010-12-21 265.679 17,832 -7,642 0.00% 4,737,588
2010-12-22 2010-12-20 257.043 25,474 +1,273 0.00% 6,547,910
2010-12-20 2010-12-16 257.514 24,201 +7,006 0.00% 6,232,095
2010-12-17 2010-12-15 269.762 17,195 -2,229 0.00% 4,638,550
2010-12-16 2010-12-14 277.927 19,424 +637 0.00% 5,398,447
2010-12-14 2010-12-10 278.869 18,787 +318 0.00% 5,239,107
2010-12-13 2010-12-09 282.480 18,469 -318 0.00% 5,217,127
2010-12-10 2010-12-08 281.695 18,787 +318 0.00% 5,292,206
2010-12-09 2010-12-07 287.348 18,469 -318 0.00% 5,307,028
2010-12-08 2010-12-06 286.249 18,787 -13,056 0.00% 5,377,755
2010-12-07 2010-12-03 285.621 31,843 +3,821 0.00% 9,095,018
2010-12-06 2010-12-02 291.901 28,022 -3,184 0.00% 8,179,663
2010-12-03 2010-12-01 285.778 31,206 +159 0.00% 8,917,977
2010-12-02 2010-11-30 281.381 31,047 -637 0.00% 8,736,038
2010-12-01 2010-11-29 283.108 31,684 +6,687 0.00% 8,970,003
2010-11-30 2010-11-26 279.811 24,997 -159 0.00% 6,994,432
2010-11-29 2010-11-25 282.480 25,156 +3,662 0.00% 7,106,072
2010-11-26 2010-11-24 283.265 21,494 +2,866 0.00% 6,088,505
2010-11-25 2010-11-23 280.596 18,628 +8,916 0.00% 5,226,942
2010-11-22 2010-11-18 286.406 9,712 -159 0.00% 2,781,572
2010-11-19 2010-11-17 275.100 9,871 -796 0.00% 2,715,514
2010-11-18 2010-11-16 273.530 10,667 -25,793 0.00% 2,917,745
2010-11-17 2010-11-15 281.067 36,460 +28,977 0.00% 10,247,704
2010-11-15 2010-11-11 293.472 7,483 -637 0.00% 2,196,048
2010-11-12 2010-11-10 280.282 8,120 +318 0.00% 2,275,889
2010-11-11 2010-11-09 270.547 7,802 -318 0.00% 2,110,805
2010-11-10 2010-11-08 277.142 8,120 +159 0.00% 2,250,389
2010-11-09 2010-11-05 279.183 7,961 +1,115 0.00% 2,222,574
2010-11-08 2010-11-04 275.885 6,846 -1,274 0.00% 1,888,711
2010-11-02 2010-10-29 262.068 8,120 +318 0.00% 2,127,988
2010-11-01 2010-10-28 268.819 7,802 -1,592 0.00% 2,097,329
2010-10-29 2010-10-27 264.266 9,394 +1,274 0.00% 2,482,513
2010-10-25 2010-10-21 276.827 8,120 +1,433 0.00% 2,247,839
2010-10-22 2010-10-20 268.662 6,687 +159 0.00% 1,796,545
2010-10-19 2010-10-15 262.225 6,528 -637 0.00% 1,711,802
2010-10-18 2010-10-14 273.687 7,165 -3,184 0.00% 1,960,968
2010-10-15 2010-10-13 268.662 10,349 -1,114 0.00% 2,780,387
2010-10-14 2010-10-12 251.076 11,463 -319 0.00% 2,878,085
2010-10-13 2010-10-11 249.035 11,782 -2,229 0.00% 2,934,128
2010-10-12 2010-10-08 240.713 14,011 -4,458 0.00% 3,372,626
2010-10-11 2010-10-07 236.787 18,469 +637 0.00% 4,373,223
2010-10-08 2010-10-06 237.415 17,832 -637 0.00% 4,233,589
2010-10-07 2010-10-05 238.985 18,469 +6,369 0.00% 4,413,823
2010-10-06 2010-10-04 247.779 12,100 +318 0.00% 2,998,122
2010-10-04 2010-09-29 245.737 11,782 -318 0.00% 2,895,278
2010-09-30 2010-09-28 240.556 12,100 -319 0.00% 2,910,724
2010-09-27 2010-09-22 233.647 12,419 -796 0.00% 2,901,659
2010-09-24 2010-09-21 235.060 13,215 -318 0.00% 3,106,317
2010-09-16 2010-09-14 230.349 13,533 +159 0.00% 3,117,318
2010-09-10 2010-09-08 217.945 13,374 -159 0.00% 2,914,793
2010-09-08 2010-09-06 220.369 13,533 -159 0.00% 2,982,256
2010-09-07 2010-09-03 219.425 13,692 -126 0.00% 3,004,364
2010-09-06 2010-09-02 208.091 13,818 -2,700 0.00% 2,875,408
2010-07-02 2010-06-29 202.582 16,518 +636 0.00% 3,346,253
2010-06-25 2010-06-23 211.397 15,882 -318 0.00% 3,357,407
2010-06-24 2010-06-22 209.036 16,200 -318 0.00% 3,386,382
2010-06-23 2010-06-21 210.138 16,518 -48,600 0.00% 3,471,055
2010-06-22 2010-06-18 197.388 65,118 -5,718 0.01% 12,853,500
2010-06-21 2010-06-17 197.388 70,836 -635 0.01% 13,982,164
2010-06-18 2010-06-15 197.388 71,471 +26,365 0.01% 14,107,505
2010-06-17 2010-06-14 198.332 45,106 -794 0.00% 8,945,975
2010-06-15 2010-06-11 195.499 45,900 +953 0.01% 8,973,402
2010-06-14 2010-06-10 193.925 44,947 +1,270 0.00% 8,716,342
2010-06-11 2010-06-09 195.184 43,677 -635 0.00% 8,525,057
2010-06-10 2010-06-08 193.925 44,312 +635 0.00% 8,593,199
2010-06-09 2010-06-07 195.814 43,677 +318 0.00% 8,552,557
2010-06-08 2010-06-04 200.536 43,359 -11,912 0.00% 8,695,038
2010-06-07 2010-06-03 196.286 55,271 +9,688 0.01% 10,848,922
2010-06-04 2010-06-02 192.980 45,583 +1,430 0.01% 8,796,627
2010-06-03 2010-06-01 193.295 44,153 -159 0.00% 8,534,565
2010-06-02 2010-05-31 197.230 44,312 +27,318 0.00% 8,739,674
2010-06-01 2010-05-28 201.166 16,994 -20,171 0.00% 3,418,608
2010-05-31 2010-05-27 193.925 37,165 -794 0.00% 7,207,218
2010-05-28 2010-05-26 190.777 37,959 -16,200 0.00% 7,241,695
2010-05-27 2010-05-25 183.678 54,159 +17,471 0.01% 9,947,843
2010-05-26 2010-05-24 194.129 36,688 +17,426 0.00% 7,122,210
2010-05-25 2010-05-20 190.012 19,262 +158 0.00% 3,660,015
2010-05-20 2010-05-18 193.179 19,104 -3,000 0.00% 3,690,493
2010-05-19 2010-05-17 188.904 22,104 -11,525 0.00% 4,175,530
2010-05-18 2010-05-14 197.138 33,629 +157 0.00% 6,629,543
2010-05-17 2010-05-13 201.096 33,472 -1,578 0.00% 6,731,094
2010-05-13 2010-05-11 194.287 35,050 +631 0.00% 6,809,777
2010-05-12 2010-05-10 199.513 34,419 -789 0.00% 6,867,032
2010-05-11 2010-05-07 193.496 35,208 +1,105 0.00% 6,812,599
2010-05-10 2010-05-06 197.138 34,103 +16,894 0.00% 6,722,986
2010-05-07 2010-05-05 199.988 17,209 +1,894 0.00% 3,441,591
2010-05-04 2010-04-30 214.872 15,315 -316 0.00% 3,290,767
2010-04-30 2010-04-28 209.647 15,631 +474 0.00% 3,276,989
2010-04-28 2010-04-26 218.356 15,157 -316 0.00% 3,309,617
2010-04-27 2010-04-23 214.714 15,473 +316 0.00% 3,322,267
2010-04-26 2010-04-22 219.147 15,157 +316 0.00% 3,321,617
2010-04-23 2010-04-21 217.881 14,841 -1,105 0.00% 3,233,567
2010-04-22 2010-04-20 218.672 15,946 -158 0.00% 3,486,950
2010-04-21 2010-04-19 213.130 16,104 +316 0.00% 3,432,251
2010-04-20 2010-04-16 216.456 15,788 +631 0.00% 3,417,401
2010-04-19 2010-04-15 218.989 15,157 +316 0.00% 3,319,217
2010-04-15 2010-04-13 220.414 14,841 -3,000 0.00% 3,271,167
2010-04-14 2010-04-12 215.506 17,841 -21,156 0.00% 3,844,834
2010-04-13 2010-04-09 219.622 38,997 +8,052 0.00% 8,564,617
2010-04-12 2010-04-08 218.197 30,945 +2,210 0.00% 6,752,117
2010-04-09 2010-04-07 218.831 28,735 +12,315 0.00% 6,288,101
2010-04-07 2010-03-31 211.864 16,420 -316 0.00% 3,478,801
2010-03-31 2010-03-29 209.330 16,736 -10,894 0.00% 3,503,349
2010-03-30 2010-03-26 204.421 27,630 -5,210 0.00% 5,648,165
2010-03-29 2010-03-25 202.046 32,840 +16,104 0.00% 6,635,201
2010-03-26 2010-03-24 204.738 16,736 -17,999 0.00% 3,426,498
2010-03-25 2010-03-23 202.046 34,735 +632 0.00% 7,018,079
2010-03-24 2010-03-22 202.838 34,103 +17,367 0.00% 6,917,386
2010-03-23 2010-03-19 207.588 16,736 -2,842 0.00% 3,474,199
2010-03-19 2010-03-17 208.222 19,578 -11,683 0.00% 4,076,565
2010-03-17 2010-03-15 202.205 31,261 +11,368 0.00% 6,321,120
2010-03-16 2010-03-12 204.580 19,893 -316 0.00% 4,069,706
2010-03-15 2010-03-11 203.471 20,209 +158 0.00% 4,111,954
2010-03-12 2010-03-10 203.155 20,051 -1,421 0.00% 4,073,455
2010-03-11 2010-03-09 201.571 21,472 -27,156 0.00% 4,328,139
2010-03-09 2010-03-05 189.854 48,628 -316 0.01% 9,232,214
2010-03-05 2010-03-03 192.704 48,944 +16,578 0.01% 9,431,707
2010-03-04 2010-03-02 193.812 32,366 +10,104 0.00% 6,272,934
2010-03-03 2010-03-01 192.704 22,262 -315 0.00% 4,289,978
2010-02-26 2010-02-24 187.004 22,577 -316 0.00% 4,221,982
2010-02-25 2010-02-23 189.062 22,893 +631 0.00% 4,328,200
2010-02-24 2010-02-22 192.862 22,262 -5,684 0.00% 4,293,503
2010-02-23 2010-02-19 188.587 27,946 -15,472 0.00% 5,270,256
2010-02-22 2010-02-18 193.654 43,418 -316 0.01% 8,408,074
2010-02-19 2010-02-17 195.713 43,734 -1,579 0.01% 8,559,294
2010-02-18 2010-02-12 194.129 45,313 +24,630 0.01% 8,796,574
2010-02-17 2010-02-11 197.454 20,683 -158 0.00% 4,083,949
2010-02-11 2010-02-09 187.479 20,841 -6,947 0.00% 3,907,244
2010-02-10 2010-02-08 184.945 27,788 +6,474 0.00% 5,139,258
2010-02-09 2010-02-05 188.112 21,314 +1,263 0.00% 4,009,421
2010-02-05 2010-02-03 199.038 20,051 -948 0.00% 3,990,907
2010-02-02 2010-01-29 192.546 20,999 -315 0.00% 4,043,267
2010-02-01 2010-01-28 190.012 21,314 -6,947 0.00% 4,049,920
2010-01-29 2010-01-27 187.479 28,261 +5,052 0.00% 5,298,336
2010-01-28 2010-01-26 187.795 23,209 +2,368 0.00% 4,358,544
2010-01-27 2010-01-25 197.929 20,841 -24,314 0.00% 4,125,046
2010-01-26 2010-01-22 198.563 45,155 +14,052 0.01% 8,966,102
2010-01-25 2010-01-21 202.046 31,103 +3,315 0.00% 6,284,247
2010-01-22 2010-01-20 209.172 27,788 +3,790 0.00% 5,812,465
2010-01-20 2010-01-18 212.339 23,998 -158 0.00% 5,095,703
2010-01-19 2010-01-15 211.705 24,156 +631 0.00% 5,113,953
2010-01-18 2010-01-14 212.022 23,525 -158 0.00% 4,987,817
2010-01-15 2010-01-13 213.764 23,683 +4,105 0.00% 5,062,567
2010-01-14 2010-01-12 224.848 19,578 +316 0.00% 4,402,070
2010-01-13 2010-01-11 225.323 19,262 -631 0.00% 4,340,168
2010-01-11 2010-01-07 221.998 19,893 +315 0.00% 4,416,198
2010-01-08 2010-01-06 224.056 19,578 -2,999 0.00% 4,386,570
2010-01-07 2010-01-05 221.681 22,577 +157 0.00% 5,004,890
2010-01-05 2009-12-31 215.347 22,420 +2,211 0.00% 4,828,084
2010-01-04 2009-12-29 209.488 20,209 +1,579 0.00% 4,233,552
2009-12-30 2009-12-28 212.022 18,630 -316 0.00% 3,949,969
2009-12-29 2009-12-24 212.497 18,946 +474 0.00% 4,025,968
2009-12-22 2009-12-18 210.597 18,472 +473 0.00% 3,890,145
2009-12-21 2009-12-17 211.230 17,999 +316 0.00% 3,801,933
2009-12-18 2009-12-16 217.089 17,683 +316 0.00% 3,838,784
2009-12-16 2009-12-14 220.414 17,367 -316 0.00% 3,827,933
2009-12-15 2009-12-11 221.523 17,683 +316 0.00% 3,917,184
2009-12-11 2009-12-09 224.531 17,367 +158 0.00% 3,899,432
2009-12-09 2009-12-07 234.190 17,209 +315 0.00% 4,030,177
2009-12-04 2009-12-02 231.182 16,894 -315 0.00% 3,905,581
2009-12-03 2009-12-01 232.132 17,209 -3,158 0.00% 3,994,753
2009-12-02 2009-11-30 228.965 20,367 -1,895 0.00% 4,663,324
2009-12-01 2009-11-27 221.681 22,262 +7,579 0.00% 4,935,061
2009-11-30 2009-11-26 234.665 14,683 +158 0.00% 3,445,587
2009-11-27 2009-11-25 239.415 14,525 -1,106 0.00% 3,477,509
2009-11-26 2009-11-24 231.815 15,631 +316 0.00% 3,623,499
2009-11-19 2009-11-17 233.873 15,315 -631 0.00% 3,581,771
2009-11-12 2009-11-10 230.073 15,946 -1,263 0.00% 3,668,746
2009-11-06 2009-11-04 222.789 17,209 -316 0.00% 3,833,981
2009-11-05 2009-11-03 216.931 17,525 -158 0.00% 3,801,709
2009-11-04 2009-11-02 221.048 17,683 -158 0.00% 3,908,784
2009-11-03 2009-10-30 220.414 17,841 -45,313 0.00% 3,932,409
2009-11-02 2009-10-29 214.872 63,154 +45,471 0.01% 13,570,036
2009-10-30 2009-10-28 219.622 17,683 +316 0.00% 3,883,584
2009-10-28 2009-10-23 228.331 17,367 -1,895 0.00% 3,965,431
2009-10-23 2009-10-21 216.931 19,262 -316 0.00% 4,178,517
2009-10-22 2009-10-20 216.139 19,578 -473 0.00% 4,231,567
2009-10-20 2009-10-16 212.180 20,051 -948 0.00% 4,254,427
2009-10-19 2009-10-15 212.022 20,999 -158 0.00% 4,452,249
2009-10-16 2009-10-14 210.755 21,157 -315 0.00% 4,458,948
2009-10-15 2009-10-13 207.588 21,472 -158 0.00% 4,457,337
2009-10-14 2009-10-12 205.372 21,630 -316 0.00% 4,442,186
2009-10-13 2009-10-09 206.480 21,946 -316 0.00% 4,531,409
2009-10-12 2009-10-08 202.680 22,262 -947 0.00% 4,512,055
2009-10-09 2009-10-07 203.313 23,209 +158 0.00% 4,718,693
2009-10-08 2009-10-06 198.563 23,051 -474 0.00% 4,577,070
2009-10-07 2009-10-05 192.862 23,525 -17,367 0.00% 4,537,088
2009-10-06 2009-10-02 190.329 40,892 +6,000 0.01% 7,782,930
2009-10-05 2009-09-30 194.763 34,892 +6,631 0.00% 6,795,654
2009-10-02 2009-09-29 197.613 28,261 -23,999 0.00% 5,584,733
2009-09-30 2009-09-28 193.021 52,260 +12,631 0.01% 10,087,264
2009-09-29 2009-09-25 197.138 39,629 +5,842 0.00% 7,812,369
2009-09-28 2009-09-24 197.454 33,787 +7,262 0.00% 6,671,391
2009-09-25 2009-09-23 203.788 26,525 +3,158 0.00% 5,405,479
2009-09-24 2009-09-22 206.163 23,367 +3,789 0.00% 4,817,417
2009-09-23 2009-09-21 205.688 19,578 +1,895 0.00% 4,026,964
2009-09-22 2009-09-18 209.013 17,683 -632 0.00% 3,695,985
2009-09-21 2009-09-17 209.805 18,315 +158 0.00% 3,842,581
2009-09-18 2009-09-16 206.955 18,157 -947 0.00% 3,757,681
2009-09-16 2009-09-14 202.046 19,104 -1,263 0.00% 3,859,893
2009-09-15 2009-09-11 202.838 20,367 +947 0.00% 4,131,202
2009-09-14 2009-09-10 202.046 19,420 -6,947 0.00% 3,923,740
2009-09-11 2009-09-09 199.513 26,367 +8,526 0.00% 5,260,555
2009-09-10 2009-09-08 202.363 17,841 -6,631 0.00% 3,610,358
2009-09-09 2009-09-07 197.929 24,472 -5,368 0.00% 4,843,728
2009-09-08 2009-09-04 193.179 29,840 -17,052 0.00% 5,764,464
2009-09-07 2009-09-03 186.054 46,892 +1,263 0.01% 8,724,427
2009-09-04 2009-09-02 180.512 45,629 +12,947 0.01% 8,236,564
2009-09-03 2009-09-01 183.203 32,682 +631 0.00% 5,987,455
2009-09-02 2009-08-31 183.678 32,051 +6,947 0.00% 5,887,079
2009-09-01 2009-08-28 187.795 25,104 -315 0.00% 4,714,416
2009-08-31 2009-08-27 194.036 25,419 -6,000 0.00% 4,932,200
2009-08-28 2009-08-26 194.354 31,419 +13,313 0.00% 6,106,394
2009-08-25 2009-08-21 192.766 18,106 +315 0.00% 3,490,215
2009-08-24 2009-08-20 196.100 17,791 -158 0.00% 3,488,818
2009-08-20 2009-08-18 195.465 17,949 +945 0.00% 3,508,402
2009-08-18 2009-08-14 206.421 17,004 -630 0.00% 3,509,987
2009-08-14 2009-08-12 204.833 17,634 +787 0.00% 3,612,032
2009-08-11 2009-08-07 204.675 16,847 +315 0.00% 3,448,153
2009-08-10 2009-08-06 212.614 16,532 +473 0.00% 3,514,933
2009-08-07 2009-08-05 213.090 16,059 +157 0.00% 3,422,016
2009-08-05 2009-08-03 219.759 15,902 -315 0.00% 3,494,611
2009-08-04 2009-07-31 218.489 16,217 -157 0.00% 3,543,235
2009-08-03 2009-07-30 214.043 16,374 +1,259 0.00% 3,504,739
2009-07-31 2009-07-29 212.773 15,115 +315 0.00% 3,216,059
2009-07-30 2009-07-28 222.141 14,800 +158 0.00% 3,287,687
2009-07-29 2009-07-27 217.377 14,642 -315 0.00% 3,182,840
2009-07-28 2009-07-24 215.948 14,957 -630 0.00% 3,229,940
2009-07-27 2009-07-23 209.597 15,587 -945 0.00% 3,266,988
2009-07-24 2009-07-22 204.516 16,532 -4,881 0.00% 3,381,055
2009-07-23 2009-07-21 210.073 21,413 +6,928 0.00% 4,498,300
2009-07-22 2009-07-20 208.009 14,485 -6,298 0.00% 3,013,012
2009-07-21 2009-07-17 188.637 20,783 -944 0.00% 3,920,448
2009-07-20 2009-07-16 186.255 21,727 +472 0.00% 4,046,773
2009-07-17 2009-07-15 185.144 21,255 -945 0.00% 3,935,235
2009-07-16 2009-07-14 182.127 22,200 -19,208 0.00% 4,043,220
2009-07-15 2009-07-13 173.076 41,408 +9,447 0.01% 7,166,742
2009-07-14 2009-07-10 177.681 31,961 -15,745 0.00% 5,678,864
2009-07-13 2009-07-09 176.411 47,706 +22,357 0.01% 8,415,852
2009-07-10 2009-07-08 174.029 25,349 +2,834 0.00% 4,411,461
2009-07-09 2009-07-07 176.887 22,515 -629 0.00% 3,982,614
2009-07-07 2009-07-03 179.904 23,144 -630 0.00% 4,163,699
2009-07-06 2009-07-02 172.124 23,774 -1,260 0.00% 4,092,065
2009-07-02 2009-06-29 169.424 25,034 -472 0.00% 4,241,365
2009-06-30 2009-06-26 172.441 25,506 -315 0.00% 4,398,283
2009-06-29 2009-06-25 168.948 25,821 -315 0.00% 4,362,402
2009-06-26 2009-06-24 167.360 26,136 -21,098 0.00% 4,374,121
2009-06-25 2009-06-23 161.644 47,234 +20,468 0.01% 7,635,079
2009-06-24 2009-06-22 165.772 26,766 -10,076 0.00% 4,437,057
2009-06-23 2009-06-19 165.137 36,842 -787 0.00% 6,083,977
2009-06-22 2009-06-18 168.154 37,629 -43,455 0.00% 6,327,464
2009-06-19 2009-06-17 168.313 81,084 -7,085 0.01% 13,647,467
2009-06-18 2009-06-16 172.282 88,169 +62,663 0.01% 15,189,962
2009-06-17 2009-06-15 181.492 25,506 +9,289 0.00% 4,629,132
2009-06-09 2009-06-05 187.526 16,217 -25,191 0.00% 3,041,105
2009-06-08 2009-06-04 183.715 41,408 +25,191 0.01% 7,607,267
2009-06-04 2009-06-02 179.586 16,217 -25,663 0.00% 2,912,354
2009-06-03 2009-06-01 183.874 41,880 -51,013 0.01% 7,700,630
2009-06-02 2009-05-29 170.694 92,893 +31,489 0.01% 15,856,323
2009-06-01 2009-05-27 162.279 61,404 +31,175 0.01% 9,964,570
2009-05-29 2009-05-26 155.133 30,229 +7,872 0.00% 4,689,531
2009-05-27 2009-05-25 157.356 22,357 +1,574 0.00% 3,518,019
2009-05-26 2009-05-22 159.579 20,783 +1,890 0.00% 3,316,541
2009-05-25 2009-05-21 162.279 18,893 +1,574 0.00% 3,065,934
2009-05-22 2009-05-20 166.407 17,319 -22,042 0.00% 2,882,008
2009-05-21 2009-05-19 168.313 39,361 +19,680 0.00% 6,624,956
2009-05-19 2009-05-15 156.721 19,681 -3,463 0.00% 3,084,433
2009-05-18 2009-05-14 154.181 23,144 +1,574 0.00% 3,568,360
2009-05-15 2009-05-13 160.056 21,570 -7,557 0.00% 3,452,405
2009-05-14 2009-05-12 161.009 29,127 +6,612 0.00% 4,689,696
2009-05-13 2009-05-11 158.627 22,515 +1,890 0.00% 3,571,482
2009-05-12 2009-05-08 161.961 20,625 -630 0.00% 3,340,451
2009-05-11 2009-05-07 162.596 21,255 +2,204 0.00% 3,455,987
2009-05-08 2009-05-06 161.644 19,051 -1,574 0.00% 3,079,474
2009-05-07 2009-05-05 157.039 20,625 +2,204 0.00% 3,238,928
2009-05-05 2009-04-30 154.022 18,421 -1,102 0.00% 2,837,239
2009-05-04 2009-04-29 148.782 19,523 -39,834 0.00% 2,904,672
2009-04-30 2009-04-28 143.701 59,357 +31,489 0.01% 8,529,657
2009-04-29 2009-04-27 157.833 27,868 -49,123 0.00% 4,398,486
2009-04-28 2009-04-24 162.438 76,991 +20,626 0.01% 12,506,236
2009-04-27 2009-04-23 162.914 56,365 +25,663 0.01% 9,182,647
2009-04-24 2009-04-22 159.738 30,702 -5,668 0.00% 4,904,285
2009-04-23 2009-04-21 162.755 36,370 +19,838 0.00% 5,919,407
2009-04-22 2009-04-20 167.360 16,532 -4,093 0.00% 2,766,795
2009-04-21 2009-04-17 161.961 20,625 +1,889 0.00% 3,340,451
2009-04-20 2009-04-16 161.961 18,736 +787 0.00% 3,034,507
2009-04-17 2009-04-15 167.836 17,949 +945 0.00% 3,012,495
2009-04-16 2009-04-14 169.107 17,004 +315 0.00% 2,875,489
2009-04-15 2009-04-09 166.407 16,689 -630 0.00% 2,777,171
2009-04-14 2009-04-08 154.498 17,319 +945 0.00% 2,675,757
2009-04-09 2009-04-07 161.644 16,374 -315 0.00% 2,646,754
2009-04-08 2009-04-06 167.836 16,689 +315 0.00% 2,801,021
2009-04-06 2009-04-02 164.025 16,374 +315 0.00% 2,685,753
2009-04-03 2009-04-01 150.211 16,059 -88,799 0.00% 2,412,241
2009-04-02 2009-03-31 146.877 104,858 +45,659 0.01% 15,401,192
2009-04-01 2009-03-30 143.383 59,199 +43,140 0.01% 8,488,152
2009-03-30 2009-03-26 157.356 16,059 -1,260 0.00% 2,526,988
2009-03-27 2009-03-25 149.100 17,319 +1,260 0.00% 2,582,257
2009-03-26 2009-03-24 156.721 16,059 -37,945 0.00% 2,516,788
2009-03-25 2009-03-23 150.052 54,004 +21,413 0.01% 8,103,428
2009-03-24 2009-03-20 139.731 32,591 -2,519 0.00% 4,553,983
2009-03-23 2009-03-19 145.448 35,110 +18,893 0.00% 5,106,665
2009-03-19 2009-03-17 140.684 16,217 -472 0.00% 2,281,473
2009-03-18 2009-03-16 147.671 16,689 -1,732 0.00% 2,464,474
2009-03-17 2009-03-13 139.731 18,421 -71,952 0.00% 2,573,990
2009-03-16 2009-03-12 129.410 90,373 +15,587 0.01% 11,695,191
2009-03-13 2009-03-11 126.235 74,786 -113,203 0.01% 9,440,575
2009-03-12 2009-03-10 121.789 187,989 +17,633 0.02% 22,894,904
2009-03-11 2009-03-09 116.866 170,356 +29,758 0.02% 19,908,854
2009-03-10 2009-03-06 118.136 140,598 +79,509 0.02% 16,609,750
2009-03-09 2009-03-05 121.947 61,089 +14,170 0.01% 7,449,640
2009-03-06 2009-03-04 120.836 46,919 -112,258 0.01% 5,669,496
2009-03-05 2009-03-03 112.897 159,177 +53,689 0.02% 17,970,532
2009-03-04 2009-03-02 112.579 105,488 +10,391 0.01% 11,875,730
2009-03-03 2009-02-27 118.454 95,097 +4,409 0.01% 11,264,623
2009-03-02 2009-02-26 120.677 90,688 +31,489 0.01% 10,943,959
2009-02-27 2009-02-25 123.694 59,199 -22,515 0.01% 7,322,559
2009-02-26 2009-02-24 117.184 81,714 +12,438 0.01% 9,575,553
2009-02-25 2009-02-23 116.390 69,276 -4,408 0.01% 8,063,021
2009-02-24 2009-02-20 111.626 73,684 +29,127 0.01% 8,225,069
2009-02-23 2009-02-19 114.326 44,557 -28,340 0.01% 5,094,006
2009-02-20 2009-02-18 110.356 72,897 +42,510 0.01% 8,044,619
2009-02-19 2009-02-17 112.897 30,387 +2,362 0.00% 3,430,587
2009-02-17 2009-02-13 117.978 28,025 -54,476 0.00% 3,306,324
2009-02-16 2009-02-12 114.326 82,501 -14,800 0.01% 9,431,977
2009-02-13 2009-02-11 118.295 97,301 +22,042 0.01% 11,510,246
2009-02-12 2009-02-10 120.677 75,259 +45,502 0.01% 9,082,033
2009-02-10 2009-02-06 117.978 29,757 -19,208 0.00% 3,510,662
2009-02-09 2009-02-05 114.643 48,965 +9,761 0.01% 5,613,503
2009-02-06 2009-02-04 107.180 39,204 -28,182 0.00% 4,201,895
2009-02-05 2009-02-03 103.528 67,386 -4,724 0.01% 6,976,351
2009-02-04 2009-02-02 103.687 72,110 -19,208 0.01% 7,476,868
2009-02-03 2009-01-30 108.927 91,318 -7,243 0.01% 9,946,987
2009-02-02 2009-01-29 102.734 98,561 -26,923 0.01% 10,125,592
2009-01-30 2009-01-23 96.383 125,484 +45,344 0.02% 12,094,504
2009-01-29 2009-01-22 102.417 80,140 -34,952 0.01% 8,207,674
2009-01-23 2009-01-21 104.798 115,092 +63,607 0.01% 12,061,466
2009-01-22 2009-01-20 112.579 51,485 +20,468 0.01% 5,796,128
2009-01-21 2009-01-19 114.484 31,017 -7,714 0.00% 3,550,962
2009-01-20 2009-01-16 111.785 38,731 -61,089 0.00% 4,329,546
2009-01-19 2009-01-15 115.437 99,820 +29,127 0.01% 11,522,932
2009-01-16 2009-01-14 112.897 70,693 -30,702 0.01% 7,980,995
2009-01-15 2009-01-13 108.292 101,395 +60,774 0.01% 10,980,243
2009-01-14 2009-01-12 112.420 40,621 +158 0.01% 4,566,620
2009-01-13 2009-01-09 120.995 40,463 +20,153 0.01% 4,895,805
2009-01-12 2009-01-08 126.393 20,310 -26,136 0.00% 2,567,048
2009-01-09 2009-01-07 134.491 46,446 -53,846 0.01% 6,246,586
2009-01-08 2009-01-06 136.873 100,292 +79,037 0.01% 13,727,283
2009-01-07 2009-01-05 136.556 21,255 -2,204 0.00% 2,902,489
2009-01-06 2009-01-02 125.758 23,459 -73,055 0.00% 2,950,161
2009-01-05 2008-12-31 119.089 96,514 -5,038 0.01% 11,493,773
2009-01-02 2008-12-29 115.913 101,552 -18,264 0.01% 11,771,244
2008-12-30 2008-12-24 114.643 119,816 +2,205 0.01% 13,736,087
2008-12-29 2008-12-22 123.376 117,611 +62,978 0.01% 14,510,420
2008-12-23 2008-12-19 128.458 54,633 -57,310 0.01% 7,018,020
2008-12-22 2008-12-18 128.775 111,943 +75,731 0.01% 14,415,470
2008-12-19 2008-12-17 123.218 36,212 -26,609 0.00% 4,461,956
2008-12-18 2008-12-16 118.136 62,821 +16,060 0.01% 7,421,451
2008-12-17 2008-12-15 117.660 46,761 -93,680 0.01% 5,501,904
2008-12-16 2008-12-12 114.167 140,441 +113,046 0.02% 16,033,703
2008-12-15 2008-12-11 122.424 27,395 -80,297 0.00% 3,353,796
2008-12-12 2008-12-10 120.042 107,692 +50,067 0.01% 12,927,551
2008-12-11 2008-12-09 113.373 57,625 +37,315 0.01% 6,533,113
2008-12-10 2008-12-08 118.454 20,310 -630 0.00% 2,405,801
2008-12-09 2008-12-05 105.751 20,940 -22,042 0.00% 2,214,430
2008-12-08 2008-12-04 100.035 42,982 -15,902 0.01% 4,299,700
2008-12-05 2008-12-03 94.954 58,884 -32,434 0.01% 5,591,258
2008-12-04 2008-12-02 92.572 91,318 +57,625 0.01% 8,453,489
2008-12-03 2008-12-01 97.177 33,693 -34,008 0.00% 3,274,177
2008-12-02 2008-11-28 92.890 67,701 +51,642 0.01% 6,288,716
2008-12-01 2008-11-27 98.447 16,059 -38,732 0.00% 1,580,961
2008-11-28 2008-11-26 97.971 54,791 +19,366 0.01% 5,367,912
2008-11-27 2008-11-25 93.048 35,425 -8,975 0.00% 3,296,238
2008-11-26 2008-11-24 90.031 44,400 -21,097 0.01% 3,997,395
2008-11-25 2008-11-21 94.636 65,497 -26,923 0.01% 6,198,387
2008-11-24 2008-11-20 91.460 92,420 +36,212 0.01% 8,452,778
2008-11-21 2008-11-19 91.778 56,208 -40,463 0.01% 5,158,661
2008-11-20 2008-11-18 92.413 96,671 +20,310 0.01% 8,933,676
2008-11-19 2008-11-17 104.957 76,361 -21,885 0.01% 8,014,641
2008-11-18 2008-11-14 105.910 98,246 -38,101 0.01% 10,405,231
2008-11-17 2008-11-13 104.481 136,347 +5,038 0.02% 14,245,658
2008-11-14 2008-11-12 107.974 131,309 +39,991 0.02% 14,177,982
2008-11-13 2008-11-11 111.785 91,318 +56,365 0.01% 10,207,986
2008-11-12 2008-11-10 114.802 34,953 -73,212 0.00% 4,012,673
2008-11-11 2008-11-07 108.768 108,165 +12,281 0.01% 11,764,903
2008-11-10 2008-11-06 103.528 95,884 +79,352 0.01% 9,926,697
2008-11-07 2008-11-05 114.326 16,532 -66,127 0.00% 1,890,031
2008-11-06 2008-11-04 106.069 82,659 +34,796 0.01% 8,767,538
2008-11-05 2008-11-03 104.163 47,863 -51,642 0.01% 4,985,570
2008-11-04 2008-10-31 101.623 99,505 +11,651 0.01% 10,111,973
2008-11-03 2008-10-30 98.765 87,854 +20,153 0.01% 8,676,867
2008-10-31 2008-10-29 83.045 67,701 -67,229 0.01% 5,622,219
2008-10-30 2008-10-28 82.568 134,930 +22,829 0.02% 11,140,967
2008-10-29 2008-10-27 76.217 112,101 +12,596 0.01% 8,544,010
2008-10-28 2008-10-24 89.237 99,505 -51,012 0.01% 8,879,576
2008-10-27 2008-10-23 97.812 150,517 +50,067 0.02% 14,722,355
2008-10-24 2008-10-22 97.812 100,450 +945 0.01% 9,825,206
2008-10-23 2008-10-21 109.880 99,505 -4,724 0.01% 10,933,571
2008-10-22 2008-10-20 116.231 104,229 +2,047 0.01% 12,114,645
2008-10-21 2008-10-17 112.738 102,182 -39,204 0.01% 11,519,769
2008-10-20 2008-10-16 121.630 141,386 +45,974 0.02% 17,196,743
2008-10-17 2008-10-15 131.792 95,412 +32,906 0.01% 12,574,540
2008-10-16 2008-10-14 142.272 62,506 -21,255 0.01% 8,892,845
2008-10-15 2008-10-13 147.671 83,761 -2,204 0.01% 12,369,035
2008-10-14 2008-10-10 127.346 85,965 -63,923 0.01% 10,947,301
2008-10-13 2008-10-09 132.110 149,888 +13,226 0.02% 19,801,642
2008-10-10 2008-10-08 127.187 136,662 +2,519 0.02% 17,381,662
2008-10-09 2008-10-06 146.083 134,143 +10,391 0.02% 19,595,974
2008-10-08 2008-10-03 158.786 123,752 +36,370 0.02% 19,650,031
2008-10-06 2008-10-02 158.786 87,382 -24,561 0.01% 13,875,000
2008-10-03 2008-09-30 139.573 111,943 +7,085 0.01% 15,624,166
2008-10-02 2008-09-29 134.968 104,858 +24,718 0.01% 14,152,446
2008-09-30 2008-09-26 150.846 80,140 +5,196 0.01% 12,088,822
2008-09-29 2008-09-25 167.042 74,944 -24,404 0.01% 12,518,827
2008-09-26 2008-09-24 165.137 99,348 +28,340 0.01% 16,406,030
2008-09-25 2008-09-23 164.502 71,008 +16,060 0.01% 11,680,947
2008-09-24 2008-09-22 174.982 54,948 -36,685 0.01% 9,614,894
2008-09-23 2008-09-19 164.819 91,633 -68,803 0.01% 15,102,898
2008-09-22 2008-09-18 141.002 160,436 +42,667 0.02% 22,621,730
2008-09-19 2008-09-17 139.188 117,769 -36,527 0.01% 16,391,984
2008-09-18 2008-09-16 150.999 154,296 +36,672 0.02% 23,298,602
2008-09-17 2008-09-12 167.440 117,624 +6,265 0.01% 19,694,978
2008-09-16 2008-09-11 162.173 111,359 +3,132 0.01% 18,059,390
2008-09-12 2008-09-10 169.515 108,227 +22,241 0.01% 18,346,119
2008-09-11 2008-09-09 175.102 85,986 +9,397 0.01% 15,056,306
2008-09-10 2008-09-08 181.008 76,589 -84,889 0.01% 13,863,201
2008-09-09 2008-09-05 170.154 161,478 +33,360 0.02% 27,476,071
2008-09-08 2008-09-04 173.186 128,118 -23,963 0.02% 22,188,296
2008-09-05 2008-09-03 176.538 152,081 +39,312 0.02% 26,848,136
2008-09-04 2008-09-02 185.956 112,769 +17,072 0.01% 20,970,062
2008-09-03 2008-09-01 181.965 95,697 +25,060 0.01% 17,413,547
2008-09-02 2008-08-29 184.200 70,637 -15,976 0.01% 13,011,343
2008-08-29 2008-08-27 184.519 86,613 -2,349 0.01% 15,981,774
2008-08-27 2008-08-25 172.069 88,962 -940 0.01% 15,307,609
2008-08-26 2008-08-21 164.088 89,902 +940 0.01% 14,751,851
2008-08-25 2008-08-20 168.238 88,962 -940 0.01% 14,966,809
2008-08-21 2008-08-19 155.788 89,902 +16,132 0.01% 14,005,649
2008-08-20 2008-08-18 153.234 73,770 -3,132 0.01% 11,304,076
2008-08-19 2008-08-15 156.107 76,902 +3,289 0.01% 12,004,955
2008-08-15 2008-08-13 152.276 73,613 +313 0.01% 11,209,518
2008-08-12 2008-08-08 164.088 73,300 +12,217 0.01% 12,027,660
2008-08-11 2008-08-07 166.004 61,083 +2,819 0.01% 10,139,995
2008-08-08 2008-08-05 165.684 58,264 -626 0.01% 9,653,431
2008-08-07 2008-08-04 168.079 58,890 -1,253 0.01% 9,898,149
2008-08-05 2008-08-01 172.548 60,143 +2,036 0.01% 10,377,550
2008-08-04 2008-07-31 174.144 58,107 +15,349 0.01% 10,118,992
2008-07-30 2008-07-28 172.069 42,758 +313 0.01% 7,357,329
2008-07-29 2008-07-25 174.623 42,445 +157 0.01% 7,411,872
2008-07-28 2008-07-24 181.327 42,288 -157 0.01% 7,667,955
2008-07-25 2008-07-23 178.454 42,445 -626 0.01% 7,574,473
2008-07-24 2008-07-22 171.431 43,071 +470 0.01% 7,383,687
2008-07-23 2008-07-21 171.750 42,601 -15,506 0.01% 7,316,715
2008-07-22 2008-07-18 163.609 58,107 -2,819 0.01% 9,506,844
2008-07-21 2008-07-17 158.980 60,926 +783 0.01% 9,686,036
2008-07-18 2008-07-16 154.192 60,143 -3,603 0.01% 9,273,555
2008-07-17 2008-07-15 154.351 63,746 +2,350 0.01% 9,839,283
2008-07-16 2008-07-14 166.163 61,396 -5,795 0.01% 10,201,754
2008-07-15 2008-07-11 166.482 67,191 +11,433 0.01% 11,186,120
2008-07-14 2008-07-10 162.811 55,758 +7,518 0.01% 9,078,026
2008-07-11 2008-07-09 162.173 48,240 -940 0.01% 7,823,211
2008-07-10 2008-07-08 153.394 49,180 +1,097 0.01% 7,543,901
2008-07-09 2008-07-07 165.365 48,083 +2,976 0.01% 7,951,249
2008-07-07 2008-07-03 156.107 45,107 +156 0.01% 7,041,527
2008-07-04 2008-07-02 170.792 44,951 +3,289 0.01% 7,677,277
2008-07-03 2008-06-30 185.158 41,662 -156 0.01% 7,714,045
2008-07-02 2008-06-27 185.637 41,818 +156 0.01% 7,762,954
2008-06-30 2008-06-26 186.275 41,662 -6,578 0.01% 7,760,595
2008-06-27 2008-06-25 185.158 48,240 +9,397 0.01% 8,932,013
2008-06-26 2008-06-24 181.965 38,843 +470 0.00% 7,068,084
2008-06-23 2008-06-19 188.989 38,373 -2,662 0.00% 7,252,062
2008-06-20 2008-06-18 195.533 41,035 +3,132 0.01% 8,023,698
2008-06-18 2008-06-16 189.627 37,903 -9,084 0.00% 7,187,438
2008-06-17 2008-06-13 183.562 46,987 -6,265 0.01% 8,625,010
2008-06-16 2008-06-12 189.627 53,252 +10,964 0.01% 10,098,025
2008-06-13 2008-06-11 193.139 42,288 +2,662 0.01% 8,167,452
2008-06-12 2008-06-10 194.735 39,626 +2,193 0.00% 7,716,567
2008-06-10 2008-06-05 202.556 37,433 +940 0.00% 7,582,289
2008-06-06 2008-06-04 203.674 36,493 +4,385 0.00% 7,432,661
2008-06-05 2008-06-03 209.101 32,108 +17,229 0.00% 6,713,803
2008-06-03 2008-05-30 207.664 14,879 -12,530 0.00% 3,089,834
2008-06-02 2008-05-29 209.260 27,409 -12,687 0.00% 5,735,614
2008-05-30 2008-05-28 205.908 40,096 +157 0.01% 8,256,098
2008-05-29 2008-05-27 203.195 39,939 +24,433 0.00% 8,115,395
2008-05-28 2008-05-26 199.364 15,506 +1,567 0.00% 3,091,336
2008-05-27 2008-05-23 207.824 13,939 +313 0.00% 2,896,854
2008-05-23 2008-05-21 218.518 13,626 +470 0.00% 2,977,528
2008-05-22 2008-05-20 221.711 13,156 +313 0.00% 2,916,824
2008-05-16 2008-05-14 224.903 12,843 +470 0.00% 2,888,428
2008-05-15 2008-05-13 226.180 12,373 -313 0.00% 2,798,523
2008-05-14 2008-05-09 223.147 12,686 +626 0.00% 2,830,844
2008-05-13 2008-05-08 221.870 12,060 +157 0.00% 2,675,754
2008-05-09 2008-05-07 229.851 11,903 +313 0.00% 2,735,917
2008-05-06 2008-05-02 243.578 11,590 -313 0.00% 2,823,072
2008-05-05 2008-04-30 236.076 11,903 +156 0.00% 2,810,015
2008-05-02 2008-04-29 231.447 11,747 -626 0.00% 2,718,811
2008-04-30 2008-04-28 225.701 12,373 +156 0.00% 2,792,598
2008-04-29 2008-04-25 229.213 12,217 +470 0.00% 2,800,290
2008-04-28 2008-04-24 232.884 11,747 -2,192 0.00% 2,735,686
2008-04-25 2008-04-23 210.856 13,939 -1,253 0.00% 2,939,128
2008-04-24 2008-04-22 200.800 15,192 +313 0.00% 3,050,561
2008-04-23 2008-04-21 200.960 14,879 -2,193 0.00% 2,990,085
2008-04-22 2008-04-18 191.383 17,072 +2,663 0.00% 3,267,290
2008-04-21 2008-04-17 196.172 14,409 -940 0.00% 2,826,635
2008-04-18 2008-04-16 192.979 15,349 -157 0.00% 2,962,037
2008-04-17 2008-04-15 194.575 15,506 +157 0.00% 3,017,085
2008-04-16 2008-04-14 197.927 15,349 +1,410 0.00% 3,037,986
2008-04-15 2008-04-11 208.462 13,939 -627 0.00% 2,905,754
2008-04-11 2008-04-09 202.915 14,566 +1,096 0.00% 2,955,665
2008-04-10 2008-04-08 211.129 13,470 -36 0.00% 2,843,902
2008-04-09 2008-04-07 213.705 13,506 -3,104 0.00% 2,886,303
2008-04-08 2008-04-03 203.076 16,610 +2,173 0.00% 3,373,099
2008-04-03 2008-04-01 179.081 14,437 -466 0.00% 2,585,390
2008-04-02 2008-03-31 177.631 14,903 +621 0.00% 2,647,241
2008-04-01 2008-03-28 183.590 14,282 +155 0.00% 2,622,033
2008-03-28 2008-03-26 172.800 14,127 -155 0.00% 2,441,147
2008-03-27 2008-03-25 171.834 14,282 -931 0.00% 2,454,131
2008-03-26 2008-03-20 160.722 15,213 +1,397 0.00% 2,445,061
2008-03-25 2008-03-19 171.190 13,816 -776 0.00% 2,365,157
2008-03-20 2008-03-18 166.358 14,592 -311 0.00% 2,427,501
2008-03-19 2008-03-17 171.351 14,903 +1,087 0.00% 2,553,640
2008-03-18 2008-03-14 185.523 13,816 +155 0.00% 2,563,180
2008-03-14 2008-03-12 195.346 13,661 -931 0.00% 2,668,625
2008-03-13 2008-03-11 187.616 14,592 +155 0.00% 2,737,695
2008-03-11 2008-03-07 186.006 14,437 +310 0.00% 2,685,365
2008-03-10 2008-03-06 190.032 14,127 -155 0.00% 2,684,580
2008-03-06 2008-03-04 180.369 14,282 +155 0.00% 2,576,033
2008-03-03 2008-02-28 198.084 14,127 -2,483 0.00% 2,798,333
2008-02-29 2008-02-27 195.185 16,610 -621 0.00% 3,242,027
2008-02-25 2008-02-21 186.972 17,231 -34,152 0.00% 3,221,714
2008-02-22 2008-02-20 188.582 51,383 +34,307 0.01% 9,689,931
2008-02-21 2008-02-19 191.481 17,076 -466 0.00% 3,269,733
2008-02-20 2008-02-18 184.878 17,542 -31,047 0.00% 3,243,137
2008-02-19 2008-02-15 189.710 48,589 +31,047 0.01% 9,217,806
2008-02-18 2008-02-14 185.362 17,542 -6,675 0.00% 3,251,612
2008-02-15 2008-02-13 173.283 24,217 +6,209 0.00% 4,196,401
2008-02-12 2008-02-06 182.624 18,008 +1,553 0.00% 3,288,689
2008-02-11 2008-02-04 200.661 16,455 -155 0.00% 3,301,872
2008-02-05 2008-02-01 179.725 16,610 -311 0.00% 2,985,232
2008-02-04 2008-01-31 174.572 16,921 -310 0.00% 2,953,926
2008-02-01 2008-01-30 184.878 17,231 +310 0.00% 3,185,640
2008-01-31 2008-01-29 197.762 16,921 -155 0.00% 3,346,330
2008-01-30 2008-01-28 204.526 17,076 +776 0.00% 3,492,482
2008-01-29 2008-01-25 219.664 16,300 -1,552 0.00% 3,580,522
2008-01-23 2008-01-21 219.181 17,852 +776 0.00% 3,912,815
2008-01-22 2008-01-18 233.997 17,076 -15,524 0.00% 3,995,730
2008-01-21 2008-01-17 233.192 32,600 -310 0.00% 7,602,046
2008-01-18 2008-01-16 222.080 32,910 -311 0.00% 7,308,638
2008-01-17 2008-01-15 239.472 33,221 +932 0.00% 7,955,509
2008-01-16 2008-01-14 246.397 32,289 +155 0.00% 7,955,919
2008-01-15 2008-01-11 249.940 32,134 -155 0.00% 8,031,577
2008-01-10 2008-01-08 251.873 32,289 -156 0.00% 8,132,717
2008-01-09 2008-01-07 253.483 32,445 +9,625 0.00% 8,224,260
2008-01-07 2008-01-03 257.992 22,820 +155 0.00% 5,887,386
2007-12-27 2007-12-20 259.603 22,665 -155 0.00% 5,883,897
2007-12-21 2007-12-19 257.992 22,820 -310 0.00% 5,887,386
2007-12-20 2007-12-18 254.127 23,130 +776 0.00% 5,877,964
2007-12-19 2007-12-17 255.738 22,354 +3,260 0.00% 5,716,761
2007-12-17 2007-12-13 274.580 19,094 +155 0.00% 5,242,828
2007-12-14 2007-12-12 283.276 18,939 +466 0.00% 5,364,969
2007-12-12 2007-12-10 286.658 18,473 +310 0.00% 5,295,436
2007-12-10 2007-12-06 294.066 18,163 -931 0.00% 5,341,124
2007-12-07 2007-12-05 288.591 19,094 -466 0.00% 5,510,351
2007-12-06 2007-12-04 283.276 19,560 -621 0.00% 5,540,883
2007-12-05 2007-12-03 280.377 20,181 +776 0.00% 5,658,298
2007-12-03 2007-11-29 267.977 19,405 -621 0.00% 5,200,095
2007-11-30 2007-11-28 251.229 20,026 +311 0.00% 5,031,102
2007-11-29 2007-11-27 252.839 19,715 +9,780 0.00% 4,984,720
2007-11-28 2007-11-26 261.052 9,935 -1,242 0.00% 2,593,554
2007-11-27 2007-11-23 256.060 11,177 +466 0.00% 2,861,981
2007-11-26 2007-11-22 259.442 10,711 +465 0.00% 2,778,881
2007-11-23 2007-11-21 270.393 10,246 +621 0.00% 2,770,444
2007-11-22 2007-11-20 283.920 9,625 -155 0.00% 2,732,734
2007-11-21 2007-11-19 281.344 9,780 +311 0.00% 2,751,542
2007-11-20 2007-11-16 290.201 9,469 +310 0.00% 2,747,915
2007-11-16 2007-11-14 308.238 9,159 +3,881 0.00% 2,823,152
2007-11-15 2007-11-13 289.396 5,278 +155 0.00% 1,527,432
2007-11-13 2007-11-09 300.669 5,123 +621 0.00% 1,540,327
2007-11-09 2007-11-07 321.766 4,502 -466 0.00% 1,448,589
2007-11-08 2007-11-06 320.477 4,968 +156 0.00% 1,592,132
2007-11-07 2007-11-05 323.054 4,812 +465 0.00% 1,554,536
2007-11-06 2007-11-02 337.870 4,347 +156 0.00% 1,468,721
2007-11-01 2007-10-30 348.177 4,191 -1,553 0.00% 1,459,210
2007-10-31 2007-10-29 347.211 5,744 -155 0.00% 1,994,378
2007-10-26 2007-10-24 343.668 5,899 -310 0.00% 2,027,296
2007-10-25 2007-10-23 344.634 6,209 -3,726 0.00% 2,139,832
2007-10-24 2007-10-22 331.750 9,935 +7,296 0.00% 3,295,941
2007-10-23 2007-10-18 346.244 2,639 -311 0.00% 913,739
2007-10-22 2007-10-17 357.517 2,950 -2,794 0.00% 1,054,677
2007-10-18 2007-10-16 350.432 5,744 +155 0.00% 2,012,879
2007-10-17 2007-10-15 357.517 5,589 -620 0.00% 1,998,165
2007-10-16 2007-10-12 352.686 6,209 +620 0.00% 2,189,828
2007-10-12 2007-10-10 358.484 5,589 -620 0.00% 2,003,566
2007-10-11 2007-10-09 349.787 6,209 +155 0.00% 2,171,830
2007-10-10 2007-10-08 342.379 6,054 +465 0.00% 2,072,765
2007-10-08 2007-10-04 340.447 5,589 -15,368 0.00% 1,902,757
2007-10-05 2007-10-03 355.585 20,957 +621 0.00% 7,451,994
2007-10-02 2007-09-27 350.109 20,336 +310 0.00% 7,119,826
2007-09-28 2007-09-25 326.919 20,026 +621 0.00% 6,546,883
2007-09-27 2007-09-24 322.732 19,405 -931 0.00% 6,262,615
2007-09-25 2007-09-21 311.781 20,336 +1,552 0.00% 6,340,379
2007-09-24 2007-09-20 313.069 18,784 +311 0.00% 5,880,695
2007-09-21 2007-09-19 315.646 18,473 -2,794 0.00% 5,830,930
2007-09-19 2007-09-17 282.310 21,267 -31,048 0.00% 6,003,886
2007-09-18 2007-09-14 276.190 52,315 +30,737 0.01% 14,448,896
2007-09-17 2007-09-13 262.179 21,578 +311 0.00% 5,657,309
2007-09-13 2007-09-11 256.382 21,267 +310 0.00% 5,452,474
2007-09-12 2007-09-10 260.569 20,957 -310 0.00% 5,460,746
2007-09-11 2007-09-07 262.179 21,267 -621 0.00% 5,575,771
2007-09-10 2007-09-06 257.348 21,888 -311 0.00% 5,632,837
2007-09-07 2007-09-05 249.457 22,199 +621 0.00% 5,537,697
2007-09-06 2007-09-04 253.161 21,578 +1,863 0.00% 5,462,709
2007-09-04 2007-08-31 261.213 19,715 -311 0.00% 5,149,819
2007-08-30 2007-08-28 253.322 20,026 +2,484 0.00% 5,073,028
2007-08-29 2007-08-27 256.405 17,542 +1,242 0.00% 4,497,849
2007-08-28 2007-08-24 239.128 16,300 +42 0.00% 3,897,786
2007-08-23 2007-08-21 209.580 16,258 -929 0.00% 3,407,353
2007-08-22 2007-08-20 204.575 17,187 -464 0.00% 3,516,025
2007-08-21 2007-08-17 187.782 17,651 +929 0.00% 3,314,548
2007-08-20 2007-08-16 191.173 16,722 -155 0.00% 3,196,798
2007-08-17 2007-08-15 198.278 16,877 +310 0.00% 3,346,331
2007-08-15 2007-08-13 200.861 16,567 -310 0.00% 3,327,665
2007-08-14 2007-08-10 197.793 16,877 +619 0.00% 3,338,156
2007-08-13 2007-08-09 206.674 16,258 -309 0.00% 3,360,101
2007-08-09 2007-08-07 199.246 16,567 -774 0.00% 3,300,915
2007-08-08 2007-08-06 200.215 17,341 +1,083 0.00% 3,471,931
2007-08-07 2007-08-03 210.549 16,258 -309 0.00% 3,423,103
2007-08-06 2007-08-02 206.189 16,567 -465 0.00% 3,415,939
2007-08-03 2007-08-01 209.580 17,032 +774 0.00% 3,569,568
2007-08-02 2007-07-31 219.591 16,258 -929 0.00% 3,570,108
2007-08-01 2007-07-30 208.773 17,187 +310 0.00% 3,588,177
2007-07-31 2007-07-27 204.736 16,877 +619 0.00% 3,455,332
2007-07-23 2007-07-19 196.986 16,258 -309 0.00% 3,202,597
2007-07-20 2007-07-18 196.663 16,567 +309 0.00% 3,258,115
2007-07-17 2007-07-13 205.543 16,258 +310 0.00% 3,341,726
2007-07-09 2007-07-05 178.256 15,948 -619 0.00% 2,842,828
2007-07-04 2007-06-29 178.418 16,567 +619 0.00% 2,955,844
2007-06-29 2007-06-27 173.089 15,948 -3,406 0.00% 2,760,427
2007-06-28 2007-06-26 176.964 19,354 +3,096 0.00% 3,424,968
2007-06-26 2007-06-22 184.876 16,258 0.00% 3,005,716

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top