History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 264,000 +0 0.00% 14,229,600
2025-10-13 2025-10-09 53.500 264,000 +0 0.00% 14,124,000
2025-10-10 2025-10-08 52.750 264,000 +1,000 0.00% 13,926,000
2025-10-06 2025-10-02 53.200 263,000 +2,000 0.00% 13,991,600
2025-10-02 2025-09-29 53.500 261,000 -2,000 0.00% 13,963,500
2025-09-29 2025-09-25 52.250 263,000 -5,500 0.00% 13,741,750
2025-09-25 2025-09-23 52.300 268,500 +8,500 0.00% 14,042,550
2025-09-24 2025-09-22 52.950 260,000 +1,000 0.00% 13,767,000
2025-09-23 2025-09-19 53.950 259,000 +1,000 0.00% 13,973,050
2025-09-22 2025-09-18 54.250 258,000 +1,000 0.00% 13,996,500
2025-09-18 2025-09-16 55.050 257,000 +1,000 0.00% 14,147,850
2025-09-17 2025-09-15 56.300 256,000 +1,000 0.00% 14,412,800
2025-09-16 2025-09-12 57.100 255,000 -1,000 0.00% 14,560,500
2025-09-12 2025-09-10 56.550 256,000 -1,000 0.00% 14,476,800
2025-09-10 2025-09-08 57.038 257,000 +4,675 0.00% 14,658,644
2025-09-09 2025-09-05 56.477 252,325 +1,964 0.00% 14,250,643
2025-09-08 2025-09-04 56.681 250,361 +2,945 0.00% 14,190,722
2025-09-02 2025-08-29 57.343 247,416 +9,327 0.00% 14,187,596
2025-09-01 2025-08-28 57.241 238,089 +10,309 0.00% 13,628,507
2025-08-29 2025-08-27 57.343 227,780 +3,436 0.00% 13,061,607
2025-08-28 2025-08-26 58.514 224,344 +982 0.00% 13,127,352
2025-08-27 2025-08-25 59.737 223,362 -982 0.00% 13,342,891
2025-08-15 2025-08-13 57.852 224,344 -3,436 0.00% 12,978,827
2025-08-14 2025-08-12 56.936 227,780 -982 0.00% 12,968,807
2025-08-11 2025-08-07 55.612 228,762 +491 0.00% 12,721,818
2025-08-05 2025-08-01 53.880 228,271 +3,437 0.00% 12,299,262
2025-08-04 2025-07-31 54.950 224,834 +1,472 0.00% 12,354,526
2025-07-30 2025-07-28 57.445 223,362 -491 0.00% 12,831,016
2025-07-28 2025-07-24 56.426 223,853 -3,927 0.00% 12,631,221
2025-07-25 2025-07-23 55.306 227,780 -1,473 0.00% 12,597,607
2025-07-18 2025-07-16 52.811 229,253 +1,473 0.00% 12,106,997
2025-07-16 2025-07-14 54.033 227,780 +4,909 0.00% 12,307,607
2025-07-15 2025-07-11 53.829 222,871 -2,945 0.00% 11,996,960
2025-07-14 2025-07-10 52.607 225,816 -1,473 0.00% 11,879,487
2025-07-11 2025-07-09 50.417 227,289 +982 0.00% 11,459,252
2025-07-10 2025-07-08 51.639 226,307 -982 0.00% 11,686,342
2025-07-09 2025-07-07 50.621 227,289 +982 0.00% 11,505,552
2025-07-02 2025-06-27 51.334 226,307 +982 0.00% 11,617,192
2025-06-30 2025-06-26 51.996 225,325 +981 0.00% 11,715,957
2025-06-27 2025-06-25 52.403 224,344 +9,328 0.00% 11,756,349
2025-06-26 2025-06-24 50.875 215,016 -48,600 0.00% 10,939,032
2025-06-24 2025-06-20 48.227 263,616 -982 0.00% 12,713,478
2025-06-23 2025-06-19 46.852 264,598 +1,473 0.00% 12,397,012
2025-06-20 2025-06-18 47.922 263,125 +31,418 0.00% 12,609,399
2025-06-17 2025-06-13 48.584 231,707 +982 0.00% 11,257,195
2025-06-16 2025-06-12 49.449 230,725 +9,818 0.00% 11,409,235
2025-06-13 2025-06-11 49.653 220,907 +1,963 0.00% 10,968,740
2025-06-12 2025-06-10 48.329 218,944 -981 0.00% 10,581,370
2025-06-11 2025-06-09 48.074 219,925 -1,964 0.00% 10,572,781
2025-06-10 2025-06-06 46.547 221,889 +2,945 0.00% 10,328,199
2025-06-09 2025-06-05 46.852 218,944 +16,691 0.00% 10,258,020
2025-06-06 2025-06-04 46.649 202,253 +19,636 0.00% 9,434,809
2025-06-05 2025-06-03 47.311 182,617 -24,545 0.00% 8,639,718
2025-06-04 2025-06-02 46.445 207,162 +24,545 0.00% 9,621,606
2025-05-27 2025-05-23 46.699 182,617 +1,964 0.00% 8,528,118
2025-05-23 2025-05-21 47.463 180,653 -982 0.00% 8,574,400
2025-05-21 2025-05-19 46.547 181,635 -18,654 0.00% 8,454,509
2025-05-19 2025-05-15 47.514 200,289 +5,891 0.00% 9,516,591
2025-05-16 2025-05-14 52.279 194,398 -5,891 0.00% 10,162,876
2025-05-15 2025-05-13 50.166 200,289 +8,079 0.00% 10,047,785
2025-05-14 2025-05-12 51.011 192,210 -19,884 0.00% 9,804,890
2025-05-12 2025-05-08 49.638 212,094 +18,937 0.00% 10,528,000
2025-04-29 2025-04-25 48.529 193,157 -4,734 0.00% 9,373,798
2025-04-25 2025-04-23 48.107 197,891 -947 0.00% 9,519,936
2025-04-24 2025-04-22 47.209 198,838 -947 0.00% 9,386,994
2025-04-23 2025-04-17 46.259 199,785 -947 0.00% 9,241,801
2025-04-17 2025-04-15 46.259 200,732 -4,734 0.00% 9,285,608
2025-04-15 2025-04-11 45.044 205,466 -947 0.00% 9,255,047
2025-04-09 2025-04-07 43.090 206,413 +31,246 0.00% 8,894,404
2025-04-03 2025-04-01 49.533 175,167 -2,840 0.00% 8,676,504
2025-04-02 2025-03-31 48.899 178,007 +7,574 0.00% 8,704,377
2025-03-31 2025-03-27 49.850 170,433 +4,735 0.00% 8,496,016
2025-03-27 2025-03-25 49.691 165,698 -474 0.00% 8,233,728
2025-03-25 2025-03-21 50.430 166,172 -947 0.00% 8,380,132
2025-03-24 2025-03-20 52.067 167,119 +2,841 0.00% 8,701,465
2025-03-21 2025-03-19 54.813 164,278 +947 0.00% 9,004,641
2025-03-20 2025-03-18 53.757 163,331 -947 0.00% 8,780,233
2025-03-19 2025-03-17 52.860 164,278 -2,841 0.00% 8,683,666
2025-03-18 2025-03-14 51.909 167,119 -970,993 0.00% 8,674,990
2025-03-17 2025-03-13 49.163 1,138,112 -8,521 0.02% 55,953,121
2025-03-14 2025-03-12 49.744 1,146,633 +8,048 0.02% 57,038,089
2025-03-13 2025-03-11 50.114 1,138,585 +1,420 0.02% 57,058,625
2025-03-12 2025-03-10 50.959 1,137,165 +378,740 0.02% 57,948,264
2025-03-11 2025-03-07 51.223 758,425 -2,368 0.01% 38,848,478
2025-03-10 2025-03-06 51.011 760,793 +178,955 0.01% 38,809,072
2025-03-07 2025-03-05 49.057 581,838 +8,521 0.01% 28,543,513
2025-03-04 2025-02-28 48.529 573,317 +400,044 0.01% 27,822,744
2025-03-03 2025-02-27 50.853 173,273 -1,894 0.00% 8,811,438
2025-02-28 2025-02-26 51.064 175,167 -1,420 0.00% 8,944,754
2025-02-27 2025-02-25 49.110 176,587 +3,314 0.00% 8,672,240
2025-02-26 2025-02-24 50.695 173,273 -3,314 0.00% 8,783,988
2025-02-25 2025-02-21 49.850 176,587 -474 0.00% 8,802,790
2025-02-24 2025-02-20 48.160 177,061 +3,788 0.00% 8,527,218
2025-02-21 2025-02-19 49.427 173,273 +947 0.00% 8,564,389
2025-02-20 2025-02-18 49.269 172,326 -1,894 0.00% 8,490,281
2025-02-19 2025-02-17 49.480 174,220 -3,314 0.00% 8,620,396
2025-02-18 2025-02-14 48.899 177,534 -5,681 0.00% 8,681,248
2025-02-17 2025-02-13 47.420 183,215 +6,628 0.00% 8,688,144
2025-02-14 2025-02-12 48.582 176,587 -4,734 0.00% 8,578,990
2025-02-12 2025-02-10 47.526 181,321 +1,420 0.00% 8,617,479
2025-02-07 2025-02-05 45.995 179,901 +4,734 0.00% 8,274,492
2025-02-06 2025-02-04 46.470 175,167 +3,787 0.00% 8,140,004
2025-02-05 2025-02-03 45.467 171,380 +947 0.00% 7,792,071
2025-02-03 2025-01-24 45.942 170,433 -947 0.00% 7,830,015
2025-01-27 2025-01-23 45.150 171,380 -946 0.00% 7,737,771
2025-01-24 2025-01-22 44.305 172,326 +946 0.00% 7,634,883
2025-01-23 2025-01-21 45.572 171,380 -946 0.00% 7,810,171
2025-01-22 2025-01-20 45.097 172,326 -947 0.00% 7,771,383
2025-01-20 2025-01-16 44.041 173,273 +1,420 0.00% 7,631,090
2025-01-14 2025-01-10 43.302 171,853 +947 0.00% 7,441,502
2025-01-09 2025-01-07 45.678 170,906 +1,420 0.00% 7,806,620
2025-01-06 2025-01-02 46.681 169,486 +1,894 0.00% 7,911,808
2024-12-30 2024-12-24 49.216 167,592 -947 0.00% 8,248,193
2024-12-19 2024-12-17 48.054 168,539 +947 0.00% 8,099,001
2024-12-17 2024-12-13 48.952 167,592 +1,420 0.00% 8,203,943
2024-12-16 2024-12-12 50.430 166,172 -947 0.00% 8,380,132
2024-12-13 2024-12-11 49.638 167,119 +1,894 0.00% 8,295,514
2024-12-12 2024-12-10 50.747 165,225 -947 0.00% 8,384,724
2024-12-11 2024-12-09 51.275 166,172 -947 0.00% 8,520,532
2024-12-05 2024-12-03 48.741 167,119 +1,421 0.00% 8,145,489
2024-12-04 2024-12-02 47.843 165,698 -947 0.00% 7,927,479
2024-12-03 2024-11-29 47.315 166,645 +947 0.00% 7,884,786
2024-11-29 2024-11-27 48.424 165,698 -947 0.00% 8,023,729
2024-11-27 2024-11-25 46.787 166,645 +947 0.00% 7,796,786
2024-11-26 2024-11-22 47.209 165,698 +5,207 0.00% 7,822,479
2024-11-14 2024-11-12 48.477 160,491 +2,841 0.00% 7,780,061
2024-11-13 2024-11-11 50.906 157,650 +947 0.00% 8,025,288
2024-11-12 2024-11-08 52.701 156,703 +3,314 0.00% 8,258,430
2024-11-11 2024-11-07 54.655 153,389 -1,421 0.00% 8,383,477
2024-11-08 2024-11-06 51.381 154,810 +947 0.00% 7,954,291
2024-11-07 2024-11-05 53.018 153,863 -947 0.00% 8,157,509
2024-11-01 2024-10-30 50.589 154,810 -34,560 0.00% 7,831,666
2024-10-25 2024-10-23 52.173 189,370 -946 0.00% 9,880,018
2024-10-24 2024-10-22 50.853 190,316 +1,893 0.00% 9,678,125
2024-10-22 2024-10-18 52.754 188,423 -1,420 0.00% 9,940,061
2024-10-21 2024-10-17 50.589 189,843 +947 0.00% 9,603,946
2024-10-18 2024-10-16 51.698 188,896 -947 0.00% 9,765,513
2024-10-17 2024-10-15 51.170 189,843 +1,894 0.00% 9,714,221
2024-10-15 2024-10-10 53.863 187,949 -474 0.00% 10,123,480
2024-10-14 2024-10-09 50.853 188,423 +474 0.00% 9,581,860
2024-10-10 2024-10-08 53.071 187,949 +946 0.00% 9,974,605
2024-10-09 2024-10-07 63.051 187,003 -1,420 0.00% 11,790,780
2024-10-08 2024-10-04 60.517 188,423 -473 0.00% 11,402,712
2024-10-04 2024-10-02 59.777 188,896 -2,841 0.00% 11,291,687
2024-10-03 2024-09-30 52.965 191,737 -473 0.00% 10,155,387
2024-10-02 2024-09-27 51.328 192,210 -3,314 0.00% 9,865,790
2024-09-30 2024-09-26 48.107 195,524 -12,309 0.00% 9,406,067
2024-09-27 2024-09-25 44.252 207,833 -3,788 0.00% 9,197,042
2024-09-26 2024-09-24 42.615 211,621 -1,893 0.00% 9,018,243
2024-09-23 2024-09-19 39.288 213,514 -947 0.00% 8,388,589
2024-09-20 2024-09-17 37.757 214,461 -947 0.00% 8,097,370
2024-09-09 2024-09-04 37.070 215,408 -947 0.00% 7,985,251
2024-09-04 2024-09-02 40.196 216,355 +6,024 0.00% 8,696,656
2024-09-03 2024-08-30 40.631 210,331 -3,221 0.00% 8,545,914
2024-09-02 2024-08-29 39.218 213,552 +920 0.00% 8,375,186
2024-08-28 2024-08-26 39.327 212,632 -920 0.00% 8,362,205
2024-08-27 2024-08-23 38.621 213,552 -921 0.00% 8,247,587
2024-08-19 2024-08-15 36.720 214,473 -920 0.00% 7,875,406
2024-08-07 2024-08-05 36.177 215,393 +1,841 0.00% 7,792,189
2024-08-06 2024-08-02 36.340 213,552 +920 0.00% 7,760,387
2024-08-02 2024-07-31 37.100 212,632 -920 0.00% 7,888,655
2024-07-29 2024-07-25 36.285 213,552 +920 0.00% 7,748,787
2024-07-19 2024-07-17 37.263 212,632 +7,364 0.00% 7,923,305
2024-07-18 2024-07-16 37.046 205,268 +1,841 0.00% 7,604,300
2024-07-16 2024-07-12 40.033 203,427 -4,602 0.00% 8,143,849
2024-07-15 2024-07-11 38.784 208,029 -921 0.00% 8,068,183
2024-07-10 2024-07-08 38.295 208,950 +921 0.00% 8,001,753
2024-07-09 2024-07-05 39.218 208,029 +920 0.00% 8,158,583
2024-07-05 2024-07-03 40.033 207,109 -920 0.00% 8,291,252
2024-07-04 2024-07-02 39.490 208,029 -921 0.00% 8,215,082
2024-07-03 2024-06-28 38.458 208,950 +921 0.00% 8,035,803
2024-06-26 2024-06-24 39.870 208,029 +920 0.00% 8,294,182
2024-06-21 2024-06-19 40.739 207,109 -920 0.00% 8,437,502
2024-06-14 2024-06-12 39.816 208,029 +3,221 0.00% 8,282,882
2024-06-12 2024-06-07 41.391 204,808 -920 0.00% 8,477,260
2024-06-11 2024-06-06 45.918 205,728 +2,761 0.00% 9,446,549
2024-06-07 2024-06-05 46.371 202,967 +8,243 0.00% 9,411,704
2024-06-03 2024-05-30 45.578 194,724 +2,649 0.00% 8,875,122
2024-05-31 2024-05-29 46.654 192,075 +1,766 0.00% 8,961,011
2024-05-30 2024-05-28 47.786 190,309 -883 0.00% 9,094,121
2024-05-29 2024-05-27 47.786 191,192 +883 0.00% 9,136,316
2024-05-28 2024-05-24 47.616 190,309 +1,767 0.00% 9,061,796
2024-05-27 2024-05-23 48.239 188,542 +3,532 0.00% 9,095,083
2024-05-23 2024-05-21 50.164 185,010 +883 0.00% 9,280,853
2024-05-21 2024-05-17 51.466 184,127 -11,480 0.00% 9,476,333
2024-05-20 2024-05-16 48.692 195,607 -1,766 0.00% 9,524,491
2024-05-17 2024-05-14 45.465 197,373 +883 0.00% 8,973,508
2024-05-14 2024-05-10 46.710 196,490 -1,766 0.00% 9,178,112
2024-05-13 2024-05-09 44.162 198,256 -884 0.00% 8,755,479
2024-05-10 2024-05-08 43.143 199,140 +1,767 0.00% 8,591,568
2024-05-07 2024-05-03 44.785 197,373 -1,767 0.00% 8,839,408
2024-05-06 2024-05-02 43.030 199,140 -2,649 0.00% 8,569,018
2024-05-02 2024-04-29 41.445 201,789 -883 0.00% 8,363,104
2024-04-30 2024-04-26 40.539 202,672 -883 0.00% 8,216,100
2024-04-29 2024-04-25 39.916 203,555 -442 0.00% 8,125,121
2024-04-26 2024-04-24 38.954 203,997 -2,649 0.00% 7,946,414
2024-04-24 2024-04-22 36.293 206,646 -1,766 0.00% 7,499,702
2024-04-22 2024-04-18 35.556 208,412 -1,766 0.00% 7,410,394
2024-04-19 2024-04-17 34.141 210,178 +1,766 0.00% 7,175,687
2024-04-18 2024-04-16 33.858 208,412 +441 0.00% 7,056,394
2024-04-16 2024-04-12 34.707 207,971 +1,767 0.00% 7,218,088
2024-04-11 2024-04-09 36.632 206,204 +883 0.00% 7,553,710
2024-04-09 2024-04-05 37.255 205,321 +883 0.00% 7,649,239
2024-04-05 2024-04-02 38.387 204,438 -1,766 0.00% 7,847,842
2024-03-26 2024-03-22 37.878 206,204 +3,532 0.00% 7,810,560
2024-03-19 2024-03-15 40.256 202,672 +2,649 0.00% 8,158,725
2024-03-18 2024-03-14 41.162 200,023 -883 0.00% 8,233,288
2024-03-15 2024-03-13 41.785 200,906 +883 0.00% 8,394,759
2024-03-14 2024-03-12 42.634 200,023 -4,415 0.00% 8,527,738
2024-03-13 2024-03-11 40.312 204,438 -883 0.00% 8,241,392
2024-03-12 2024-03-08 39.690 205,321 -1,767 0.00% 8,149,113
2024-03-07 2024-03-05 38.444 207,088 +1,767 0.00% 7,961,294
2024-03-06 2024-03-04 39.350 205,321 +883 0.00% 8,079,363
2024-03-04 2024-02-29 39.746 204,438 +883 0.00% 8,125,642
2024-03-01 2024-02-28 40.256 203,555 +883 0.00% 8,194,271
2024-02-28 2024-02-26 41.445 202,672 +883 0.00% 8,399,700
2024-02-27 2024-02-23 42.351 201,789 -883 0.00% 8,545,904
2024-02-23 2024-02-21 40.652 202,672 -6,182 0.00% 8,239,050
2024-02-21 2024-02-19 38.444 208,854 +883 0.00% 8,029,186
2024-02-20 2024-02-16 39.520 207,971 -883 0.00% 8,218,965
2024-02-16 2024-02-14 37.878 208,854 -883 0.00% 7,910,936
2024-02-15 2024-02-09 37.312 209,737 +1,766 0.00% 7,825,632
2024-02-14 2024-02-07 38.444 207,971 -1,766 0.00% 7,995,240
2024-02-08 2024-02-06 38.557 209,737 -3,532 0.00% 8,086,882
2024-02-06 2024-02-02 36.009 213,269 +883 0.00% 7,679,692
2024-02-05 2024-02-01 36.915 212,386 +883 0.00% 7,840,295
2024-02-01 2024-01-30 36.802 211,503 +1,766 0.00% 7,783,749
2024-01-29 2024-01-25 39.180 209,737 -1,766 0.00% 8,217,507
2024-01-26 2024-01-24 37.368 211,503 -883 0.00% 7,903,499
2024-01-25 2024-01-23 35.443 212,386 -1,766 0.00% 7,527,646
2024-01-24 2024-01-22 33.745 214,152 +1,766 0.00% 7,226,489
2024-01-23 2024-01-19 34.367 212,386 +883 0.00% 7,299,171
2024-01-22 2024-01-18 34.424 211,503 -8,831 0.00% 7,280,799
2024-01-19 2024-01-17 34.084 220,334 +9,714 0.00% 7,509,948
2024-01-18 2024-01-16 36.066 210,620 +883 0.00% 7,596,228
2024-01-12 2024-01-10 35.896 209,737 +2,649 0.00% 7,528,757
2024-01-10 2024-01-08 36.859 207,088 +1,767 0.00% 7,632,993
2024-01-08 2024-01-04 38.444 205,321 +883 0.00% 7,893,363
2024-01-04 2024-01-02 38.614 204,438 +883 0.00% 7,894,142
2024-01-03 2023-12-29 40.029 203,555 -1,766 0.00% 8,148,171
2024-01-02 2023-12-28 39.916 205,321 -6,182 0.00% 8,195,613
2023-12-22 2023-12-20 37.595 211,503 +34,883 0.00% 7,951,399
2023-12-21 2023-12-19 37.425 176,620 +3,090 0.00% 6,609,982
2023-12-19 2023-12-15 38.727 173,530 -883 0.00% 6,720,315
2023-12-15 2023-12-13 37.821 174,413 +883 0.00% 6,596,511
2023-12-14 2023-12-12 38.727 173,530 -883 0.00% 6,720,315
2023-12-12 2023-12-08 38.218 174,413 +883 0.00% 6,665,636
2023-12-11 2023-12-07 38.331 173,530 +3,091 0.00% 6,651,540
2023-12-07 2023-12-05 38.954 170,439 +883 0.00% 6,639,209
2023-12-01 2023-11-29 40.482 169,556 -5,740 0.00% 6,864,014
2023-11-30 2023-11-28 42.011 175,296 +8,390 0.00% 7,364,357
2023-11-29 2023-11-27 43.200 166,906 +883 0.00% 7,210,335
2023-11-27 2023-11-23 44.842 166,023 -883 0.00% 7,444,789
2023-11-24 2023-11-22 43.879 166,906 +2,649 0.00% 7,323,735
2023-11-23 2023-11-21 44.049 164,257 -883 0.00% 7,235,398
2023-11-21 2023-11-17 43.143 165,140 +883 0.00% 7,124,694
2023-11-20 2023-11-16 44.162 164,257 +442 0.00% 7,253,998
2023-11-17 2023-11-15 44.785 163,815 -884 0.00% 7,336,503
2023-11-16 2023-11-14 42.973 164,699 -883 0.00% 7,077,692
2023-11-14 2023-11-10 42.068 165,582 +883 0.00% 6,965,638
2023-11-10 2023-11-08 43.596 164,699 +1,767 0.00% 7,180,268
2023-11-09 2023-11-07 46.088 162,932 +1,766 0.00% 7,509,132
2023-11-08 2023-11-06 47.843 161,166 -1,325 0.00% 7,710,616
2023-11-07 2023-11-03 46.597 162,491 -883 0.00% 7,571,607
2023-11-02 2023-10-31 45.408 163,374 -6,182 0.00% 7,418,503
2023-11-01 2023-10-30 45.748 169,556 +4,416 0.00% 7,756,816
2023-10-31 2023-10-27 45.974 165,140 +1,766 0.00% 7,592,193
2023-10-30 2023-10-26 45.748 163,374 -2,208 0.00% 7,474,003
2023-10-27 2023-10-25 45.748 165,582 +2,208 0.00% 7,575,014
2023-10-26 2023-10-24 45.635 163,374 +883 0.00% 7,455,503
2023-10-24 2023-10-19 46.314 162,491 +9,714 0.00% 7,525,607
2023-10-18 2023-10-16 48.635 152,777 +883 0.00% 7,430,364
2023-10-13 2023-10-11 49.824 151,894 -883 0.00% 7,568,019
2023-10-11 2023-10-09 49.258 152,777 -883 0.00% 7,525,514
2023-10-06 2023-10-04 47.899 153,660 +442 0.00% 7,360,209
2023-10-05 2023-10-03 48.352 153,218 +883 0.00% 7,408,437
2023-10-04 2023-09-29 50.787 152,335 -2,208 0.00% 7,736,617
2023-10-03 2023-09-28 49.824 154,543 +3,091 0.00% 7,700,004
2023-09-28 2023-09-26 50.730 151,452 +883 0.00% 7,683,197
2023-09-27 2023-09-25 52.202 150,569 +883 0.00% 7,860,052
2023-09-26 2023-09-22 53.391 149,686 -1,766 0.00% 7,991,933
2023-09-25 2023-09-21 51.410 151,452 +883 0.00% 7,786,097
2023-09-21 2023-09-19 52.429 150,569 -4,415 0.00% 7,894,152
2023-09-20 2023-09-18 52.316 154,984 +5,298 0.00% 8,108,075
2023-09-19 2023-09-15 53.674 149,686 -1,325 0.00% 8,034,308
2023-09-15 2023-09-13 52.995 151,011 +1,325 0.00% 8,002,826
2023-09-14 2023-09-12 53.108 149,686 -883 0.00% 7,949,558
2023-09-12 2023-09-07 55.356 150,569 +3,532 0.00% 8,334,965
2023-09-11 2023-09-06 56.745 147,037 +3,115 0.00% 8,343,570
2023-09-07 2023-09-05 56.051 143,922 +864 0.00% 8,066,910
2023-09-06 2023-09-04 57.959 143,058 -1,729 0.00% 8,291,558
2023-08-31 2023-08-29 54.200 144,787 -864 0.00% 7,847,393
2023-08-22 2023-08-18 52.580 145,651 +864 0.00% 7,658,322
2023-08-21 2023-08-17 53.853 144,787 +433 0.00% 7,797,143
2023-08-18 2023-08-16 54.894 144,354 -5,187 0.00% 7,924,125
2023-08-17 2023-08-15 56.455 149,541 +6,915 0.00% 8,442,409
2023-08-16 2023-08-14 57.670 142,626 +1,297 0.00% 8,225,269
2023-08-15 2023-08-11 59.521 141,329 +864 0.00% 8,412,071
2023-08-11 2023-08-09 61.257 140,465 +865 0.00% 8,604,395
2023-08-09 2023-08-07 62.587 139,600 +864 0.00% 8,737,133
2023-08-08 2023-08-04 63.050 138,736 -864 0.00% 8,747,258
2023-08-04 2023-08-02 61.893 139,600 +864 0.00% 8,640,233
2023-08-03 2023-08-01 63.686 138,736 +865 0.00% 8,835,533
2023-08-02 2023-07-31 65.074 137,871 -1,297 0.00% 8,971,844
2023-08-01 2023-07-28 64.959 139,168 -1,729 0.00% 9,040,145
2023-07-31 2023-07-27 62.124 140,897 -864 0.00% 8,753,108
2023-07-28 2023-07-26 60.620 141,761 -865 0.00% 8,593,584
2023-07-27 2023-07-25 60.678 142,626 -1,728 0.00% 8,654,270
2023-07-26 2023-07-24 56.455 144,354 +864 0.00% 8,149,574
2023-07-21 2023-07-19 58.133 143,490 +864 0.00% 8,341,496
2023-07-20 2023-07-18 58.711 142,626 +865 0.00% 8,373,770
2023-07-18 2023-07-13 60.157 141,761 -1,729 0.00% 8,527,984
2023-07-14 2023-07-12 58.191 143,490 -864 0.00% 8,349,796
2023-07-13 2023-07-11 56.976 144,354 -865 0.00% 8,224,724
2023-07-12 2023-07-10 56.282 145,219 +865 0.00% 8,173,208
2023-07-10 2023-07-06 57.207 144,354 +1,728 0.00% 8,258,124
2023-07-06 2023-07-04 59.695 142,626 -864 0.00% 8,514,020
2023-07-05 2023-07-03 59.521 143,490 -864 0.00% 8,540,696
2023-06-27 2023-06-23 57.034 144,354 +864 0.00% 8,233,074
2023-06-26 2023-06-21 57.844 143,490 +432 0.00% 8,299,996
2023-06-23 2023-06-20 58.654 143,058 +5,187 0.00% 8,390,858
2023-06-20 2023-06-16 61.083 137,871 -3,458 0.00% 8,421,571
2023-06-14 2023-06-12 64.209 141,329 +4,462 0.00% 9,074,644
2023-06-09 2023-06-07 63.074 136,867 -837 0.00% 8,632,816
2023-06-08 2023-06-06 62.417 137,704 -2,511 0.00% 8,595,134
2023-06-07 2023-06-05 61.880 140,215 +1,674 0.00% 8,676,490
2023-06-06 2023-06-02 61.581 138,541 -837 0.00% 8,531,528
2023-06-05 2023-06-01 58.893 139,378 +837 0.00% 8,208,447
2023-05-29 2023-05-24 61.641 138,541 +1,256 0.00% 8,539,803
2023-05-25 2023-05-23 63.373 137,285 +1,674 0.00% 8,700,181
2023-05-23 2023-05-19 65.404 135,611 +418 0.00% 8,869,494
2023-05-19 2023-05-17 65.822 135,193 +1,675 0.00% 8,898,681
2023-05-17 2023-05-15 69.346 133,518 -837 0.00% 9,258,953
2023-05-16 2023-05-12 66.778 134,355 +837 0.00% 8,971,922
2023-05-12 2023-05-10 68.928 133,518 +837 0.00% 9,203,128
2023-05-11 2023-05-09 70.182 132,681 +837 0.00% 9,311,860
2023-05-10 2023-05-08 73.049 131,844 -837 0.00% 9,631,117
2023-05-08 2023-05-04 70.780 132,681 -3,349 0.00% 9,391,110
2023-05-05 2023-05-03 65.703 136,030 +837 0.00% 8,937,524
2023-05-04 2023-05-02 66.419 135,193 +1,675 0.00% 8,979,431
2023-05-03 2023-04-28 67.733 133,518 -837 0.00% 9,043,628
2023-05-02 2023-04-27 67.136 134,355 -3,349 0.00% 9,020,071
2023-04-25 2023-04-21 63.194 137,704 +1,674 0.00% 8,702,060
2023-04-21 2023-04-19 64.807 136,030 -1,255 0.00% 8,815,648
2023-04-20 2023-04-18 65.583 137,285 +418 0.00% 9,003,581
2023-04-19 2023-04-17 64.627 136,867 -837 0.00% 8,845,367
2023-04-18 2023-04-14 62.238 137,704 -837 0.00% 8,570,459
2023-04-17 2023-04-13 61.581 138,541 +837 0.00% 8,531,528
2023-04-13 2023-04-11 62.238 137,704 -837 0.00% 8,570,459
2023-04-11 2023-04-04 60.566 138,541 +837 0.00% 8,390,853
2023-04-03 2023-03-30 60.685 137,704 +837 0.00% 8,356,609
2023-03-24 2023-03-22 61.522 136,867 -837 0.00% 8,420,266
2023-03-22 2023-03-20 59.789 137,704 +837 0.00% 8,233,234
2023-03-21 2023-03-17 61.641 136,867 -837 0.00% 8,436,616
2023-03-20 2023-03-16 60.327 137,704 +837 0.00% 8,307,259
2023-03-17 2023-03-15 62.417 136,867 -837 0.00% 8,542,891
2023-03-16 2023-03-14 60.566 137,704 +837 0.00% 8,340,159
2023-03-15 2023-03-13 62.358 136,867 -837 0.00% 8,534,716
2023-03-14 2023-03-10 61.522 137,704 +837 0.00% 8,471,759
2023-03-10 2023-03-08 63.612 136,867 +3,767 0.00% 8,706,391
2023-03-09 2023-03-07 66.300 133,100 +1,674 0.00% 8,824,515
2023-03-06 2023-03-02 67.972 131,426 +419 0.00% 8,933,330
2023-03-03 2023-03-01 68.689 131,007 -2,511 0.00% 8,998,750
2023-03-01 2023-02-27 63.911 133,518 +837 0.00% 8,533,229
2023-02-28 2023-02-24 64.687 132,681 +837 0.00% 8,582,761
2023-02-20 2023-02-16 68.629 131,844 -837 0.00% 9,048,367
2023-02-17 2023-02-15 67.733 132,681 +1,674 0.00% 8,986,935
2023-02-16 2023-02-14 69.645 131,007 -837 0.00% 9,123,950
2023-02-15 2023-02-13 69.346 131,844 +837 0.00% 9,142,867
2023-02-13 2023-02-09 70.660 131,007 -837 0.00% 9,256,975
2023-02-09 2023-02-07 68.152 131,844 -837 0.00% 8,985,367
2023-02-08 2023-02-06 66.957 132,681 +837 0.00% 8,883,911
2023-02-07 2023-02-03 69.167 131,844 +837 0.00% 9,119,242
2023-02-01 2023-01-30 72.751 131,007 +837 0.00% 9,530,850
2023-01-31 2023-01-27 76.693 130,170 -837 0.00% 9,983,108
2023-01-27 2023-01-20 74.244 131,007 -837 0.00% 9,726,475
2023-01-26 2023-01-19 72.213 131,844 +1,674 0.00% 9,520,867
2023-01-17 2023-01-13 74.244 130,170 -837 0.00% 9,664,332
2023-01-16 2023-01-12 71.676 131,007 -419 0.00% 9,390,000
2023-01-13 2023-01-11 70.182 131,426 -837 0.00% 9,223,781
2023-01-11 2023-01-09 69.943 132,263 -418 0.00% 9,250,924
2023-01-10 2023-01-06 67.315 132,681 -837 0.00% 8,931,460
2023-01-06 2023-01-04 66.539 133,518 -1,675 0.00% 8,884,129
2023-01-05 2023-01-03 63.134 135,193 -837 0.00% 8,535,305
2023-01-04 2022-12-30 61.701 136,030 -837 0.00% 8,393,147
2023-01-03 2022-12-29 60.566 136,867 +837 0.00% 8,289,466
2022-12-30 2022-12-28 61.223 136,030 -837 0.00% 8,328,147
2022-12-28 2022-12-22 60.327 136,867 -837 0.00% 8,256,766
2022-12-23 2022-12-21 59.550 137,704 -837 0.00% 8,200,334
2022-12-22 2022-12-20 58.654 138,541 +837 0.00% 8,126,053
2022-12-21 2022-12-19 59.610 137,704 +837 0.00% 8,208,559
2022-12-20 2022-12-16 60.924 136,867 -837 0.00% 8,338,516
2022-12-19 2022-12-15 59.610 137,704 +837 0.00% 8,208,559
2022-12-16 2022-12-14 60.685 136,867 +837 0.00% 8,305,816
2022-12-14 2022-12-12 60.148 136,030 +837 0.00% 8,181,897
2022-12-13 2022-12-09 63.015 135,193 -837 0.00% 8,519,154
2022-12-12 2022-12-08 61.462 136,030 -2,511 0.00% 8,360,647
2022-12-09 2022-12-07 58.654 138,541 +837 0.00% 8,126,053
2022-12-08 2022-12-06 61.701 137,704 +837 0.00% 8,496,434
2022-12-07 2022-12-05 63.254 136,867 -2,930 0.00% 8,657,341
2022-12-05 2022-12-01 56.803 139,797 -418 0.00% 7,940,872
2022-12-01 2022-11-29 56.445 140,215 -9,208 0.00% 7,914,366
2022-11-30 2022-11-28 49.994 149,423 +837 0.00% 7,470,209
2022-11-29 2022-11-25 52.383 148,586 +4,185 0.00% 7,783,364
2022-11-25 2022-11-23 49.934 144,401 -837 0.00% 7,210,515
2022-11-23 2022-11-21 49.157 145,238 +837 0.00% 7,139,535
2022-11-22 2022-11-18 50.710 144,401 +837 0.00% 7,322,641
2022-11-21 2022-11-17 52.682 143,564 +1,675 0.00% 7,563,172
2022-11-18 2022-11-16 53.100 141,889 -837 0.00% 7,534,255
2022-11-17 2022-11-15 52.741 142,726 -1,675 0.00% 7,527,550
2022-11-16 2022-11-14 50.053 144,401 -837 0.00% 7,227,765
2022-11-15 2022-11-11 47.127 145,238 -10,464 0.00% 6,844,585
2022-11-11 2022-11-09 42.348 155,702 +837 0.00% 6,593,716
2022-11-09 2022-11-07 43.961 154,865 -1,674 0.00% 6,808,022
2022-11-08 2022-11-04 41.393 156,539 -2,092 0.00% 6,479,562
2022-11-07 2022-11-03 38.108 158,631 -838 0.00% 6,045,032
2022-11-01 2022-10-28 38.765 159,469 +838 0.00% 6,181,741
2022-10-31 2022-10-27 40.258 158,631 -838 0.00% 6,386,130
2022-10-27 2022-10-25 39.481 159,469 +2,512 0.00% 6,296,041
2022-10-26 2022-10-24 39.123 156,957 +1,674 0.00% 6,140,614
2022-10-25 2022-10-21 43.961 155,283 +837 0.00% 6,826,397
2022-10-21 2022-10-19 44.618 154,446 +837 0.00% 6,891,077
2022-10-14 2022-10-12 46.410 153,609 -418 0.00% 7,128,982
2022-10-13 2022-10-11 45.813 154,027 +837 0.00% 7,056,381
2022-10-07 2022-10-05 49.098 153,190 -1,675 0.00% 7,521,285
2022-10-05 2022-09-30 46.828 154,865 +1,256 0.00% 7,252,023
2022-10-03 2022-09-29 45.813 153,609 +837 0.00% 7,037,232
2022-09-29 2022-09-27 48.620 152,772 +837 0.00% 7,427,762
2022-09-26 2022-09-22 50.173 151,935 +419 0.00% 7,623,018
2022-09-23 2022-09-21 51.069 151,516 +837 0.00% 7,737,745
2022-09-22 2022-09-20 52.622 150,679 -3,348 0.00% 7,929,001
2022-09-20 2022-09-16 55.974 154,027 +6,904 0.00% 8,621,466
2022-09-19 2022-09-15 56.953 147,123 +818 0.00% 8,379,023
2022-09-16 2022-09-14 56.157 146,305 +817 0.00% 8,216,086
2022-09-15 2022-09-13 58.115 145,488 -409 0.00% 8,455,006
2022-09-14 2022-09-09 58.115 145,897 -817 0.00% 8,478,775
2022-08-29 2022-08-25 56.769 146,714 -2,452 0.00% 8,328,805
2022-08-26 2022-08-24 53.894 149,166 -817 0.00% 8,039,127
2022-08-22 2022-08-18 52.732 149,983 +817 0.00% 7,908,834
2022-08-18 2022-08-16 53.710 149,166 +817 0.00% 8,011,752
2022-08-15 2022-08-11 55.056 148,349 -408 0.00% 8,167,521
2022-08-12 2022-08-10 53.466 148,757 +1,226 0.00% 7,953,385
2022-08-05 2022-08-03 54.811 147,531 +817 0.00% 8,086,385
2022-08-04 2022-08-02 54.873 146,714 +2,043 0.00% 8,050,580
2022-08-02 2022-07-29 56.524 144,671 +2,044 0.00% 8,177,426
2022-08-01 2022-07-28 58.543 142,627 +817 0.00% 8,349,815
2022-07-29 2022-07-27 58.788 141,810 +818 0.00% 8,336,685
2022-07-28 2022-07-26 59.705 140,992 -1,635 0.00% 8,417,971
2022-07-25 2022-07-21 57.748 142,627 +1,635 0.00% 8,236,390
2022-07-21 2022-07-19 59.277 140,992 -1,635 0.00% 8,357,596
2022-07-20 2022-07-18 59.766 142,627 -818 0.00% 8,524,314
2022-07-19 2022-07-15 57.258 143,445 +3,270 0.00% 8,213,427
2022-07-18 2022-07-14 58.788 140,175 +3,269 0.00% 8,240,567
2022-07-12 2022-07-08 64.660 136,906 -817 0.00% 8,852,392
2022-07-08 2022-07-06 63.804 137,723 +817 0.00% 8,787,269
2022-07-06 2022-07-04 65.456 136,906 +818 0.00% 8,961,267
2022-07-05 2022-06-30 65.272 136,088 +817 0.00% 8,882,749
2022-07-04 2022-06-29 65.823 135,271 -817 0.00% 8,903,897
2022-06-28 2022-06-24 65.578 136,088 -818 0.00% 8,924,374
2022-06-27 2022-06-23 64.232 136,906 -817 0.00% 8,793,766
2022-06-24 2022-06-22 63.009 137,723 +817 0.00% 8,677,744
2022-06-23 2022-06-21 64.293 136,906 -4,904 0.00% 8,802,141
2022-06-17 2022-06-15 61.846 141,810 -4,087 0.00% 8,770,435
2022-06-16 2022-06-14 57.258 145,897 +818 0.00% 8,353,825
2022-06-15 2022-06-13 57.197 145,079 +817 0.00% 8,298,112
2022-06-14 2022-06-10 59.277 144,262 +1,635 0.00% 8,551,432
2022-06-10 2022-06-08 60.378 142,627 -818 0.00% 8,611,564
2022-06-08 2022-06-06 59.522 143,445 -1,634 0.00% 8,538,103
2022-06-07 2022-06-02 57.503 145,079 +817 0.00% 8,342,487
2022-06-06 2022-06-01 58.788 144,262 +817 0.00% 8,480,832
2022-06-01 2022-05-30 62.814 143,445 +4,355 0.00% 9,010,325
2022-05-31 2022-05-27 61.418 139,090 -788 0.00% 8,542,620
2022-05-30 2022-05-26 59.134 139,878 +788 0.00% 8,271,517
2022-05-27 2022-05-25 59.451 139,090 +788 0.00% 8,269,045
2022-05-25 2022-05-23 60.530 138,302 +788 0.00% 8,371,373
2022-05-24 2022-05-20 61.545 137,514 -788 0.00% 8,463,276
2022-05-23 2022-05-19 59.641 138,302 +1,576 0.00% 8,248,522
2022-05-20 2022-05-18 61.418 136,726 +394 0.00% 8,397,428
2022-05-19 2022-05-17 61.481 136,332 -394 0.00% 8,381,880
2022-05-16 2022-05-12 58.753 136,726 +2,365 0.00% 8,033,077
2022-05-12 2022-05-10 60.910 134,361 -788 0.00% 8,183,975
2022-05-11 2022-05-06 61.735 135,149 +394 0.00% 8,343,447
2022-04-27 2022-04-25 64.210 134,755 +2,364 0.00% 8,652,572
2022-04-21 2022-04-19 69.730 132,391 +2,364 0.00% 9,231,579
2022-04-20 2022-04-14 72.712 130,027 -788 0.00% 9,454,488
2022-04-14 2022-04-12 70.364 130,815 +788 0.00% 9,204,685
2022-04-13 2022-04-11 70.745 130,027 +394 0.00% 9,198,738
2022-04-11 2022-04-07 72.712 129,633 -1,576 0.00% 9,425,839
2022-04-07 2022-04-04 75.186 131,209 +2,758 0.00% 9,865,107
2022-03-29 2022-03-25 70.364 128,451 +394 0.00% 9,038,344
2022-03-25 2022-03-23 71.950 128,057 -394 0.00% 9,213,746
2022-03-23 2022-03-21 69.412 128,451 +394 0.00% 8,916,094
2022-03-22 2022-03-18 73.537 128,057 -1,182 0.00% 9,416,870
2022-03-21 2022-03-17 70.174 129,239 -788 0.00% 9,069,191
2022-03-18 2022-03-16 63.512 130,027 -3,940 0.00% 8,258,239
2022-03-17 2022-03-15 58.817 133,967 +4,728 0.00% 7,879,477
2022-03-16 2022-03-14 67.319 129,239 +394 0.00% 8,700,191
2022-03-11 2022-03-09 67.699 128,845 +788 0.00% 8,722,718
2022-03-03 2022-03-01 77.026 128,057 +788 0.00% 9,863,745
2022-02-22 2022-02-18 84.640 127,269 -788 0.00% 10,772,048
2022-02-21 2022-02-17 84.513 128,057 +2,364 0.00% 10,822,495
2022-02-18 2022-02-16 84.450 125,693 -788 0.00% 10,614,731
2022-02-17 2022-02-15 81.594 126,481 +1,576 0.00% 10,320,152
2022-02-11 2022-02-09 83.117 124,905 -788 0.00% 10,381,759
2022-02-08 2022-02-04 80.833 125,693 -1,576 0.00% 10,160,156
2022-02-04 2022-01-27 77.534 127,269 +1,576 0.00% 9,867,649
2022-01-28 2022-01-26 80.072 125,693 -788 0.00% 10,064,456
2022-01-27 2022-01-25 78.295 126,481 +1,576 0.00% 9,902,852
2022-01-24 2022-01-20 83.498 124,905 -1,576 0.00% 10,429,309
2022-01-21 2022-01-19 77.914 126,481 -788 0.00% 9,854,702
2022-01-18 2022-01-14 77.851 127,269 +1,576 0.00% 9,908,024
2022-01-17 2022-01-13 78.612 125,693 -788 0.00% 9,881,030
2022-01-13 2022-01-11 77.280 126,481 +1,576 0.00% 9,774,452
2022-01-11 2022-01-07 77.534 124,905 -788 0.00% 9,684,359
2022-01-10 2022-01-06 73.600 125,693 -1,576 0.00% 9,251,005
2022-01-07 2022-01-05 72.077 127,269 -788 0.00% 9,173,199
2022-01-06 2022-01-04 71.697 128,057 -788 0.00% 9,181,246
2022-01-04 2021-12-31 71.252 128,845 +2,364 0.00% 9,180,518
2022-01-03 2021-12-29 72.077 126,481 -788 0.00% 9,116,402
2021-12-30 2021-12-28 72.775 127,269 -788 0.00% 9,262,024
2021-12-29 2021-12-24 71.252 128,057 +788 0.00% 9,124,371
2021-12-28 2021-12-22 71.062 127,269 +788 0.00% 9,043,999
2021-12-23 2021-12-21 72.141 126,481 -788 0.00% 9,124,427
2021-12-21 2021-12-17 71.887 127,269 +1,576 0.00% 9,148,974
2021-12-08 2021-12-06 70.681 125,693 -1,576 0.00% 8,884,155
2021-12-07 2021-12-03 70.364 127,269 +1,576 0.00% 8,955,174
2021-11-23 2021-11-19 72.775 125,693 -1,576 0.00% 9,147,330
2021-11-01 2021-10-28 74.044 127,269 +788 0.00% 9,423,524
2021-10-25 2021-10-21 79.628 126,481 -394 0.00% 10,071,377
2021-10-18 2021-10-12 72.014 126,875 -788 0.00% 9,136,750
2021-10-15 2021-10-11 75.948 127,663 -788 0.00% 9,695,697
2021-10-12 2021-10-08 73.410 128,451 -788 0.00% 9,429,544
2021-10-08 2021-10-06 66.748 129,239 -788 0.00% 8,626,392
2021-10-06 2021-10-04 65.034 130,027 +788 0.00% 8,456,239
2021-10-04 2021-09-29 69.222 129,239 +1,182 0.00% 8,946,191
2021-09-30 2021-09-28 69.920 128,057 -394 0.00% 8,953,746
2021-09-28 2021-09-24 70.190 128,451 +2,082 0.00% 9,015,983
2021-09-27 2021-09-23 68.702 126,369 -773 0.00% 8,681,823
2021-09-24 2021-09-21 68.055 127,142 +1,159 0.00% 8,652,680
2021-09-21 2021-09-17 70.514 125,983 +1,159 0.00% 8,883,504
2021-09-16 2021-09-14 74.524 124,824 +773 0.00% 9,302,431
2021-09-15 2021-09-13 76.530 124,051 +773 0.00% 9,493,599
2021-09-14 2021-09-10 77.630 123,278 -773 0.00% 9,570,017
2021-09-13 2021-09-09 77.112 124,051 +773 0.00% 9,565,824
2021-09-09 2021-09-07 79.247 123,278 +1,546 0.00% 9,769,392
2021-09-08 2021-09-06 78.600 121,732 +386 0.00% 9,568,126
2021-09-02 2021-08-31 78.147 121,346 -3,864 0.00% 9,482,837
2021-08-27 2021-08-25 82.158 125,210 +1,932 0.00% 10,286,997
2021-08-26 2021-08-24 83.064 123,278 -1,546 0.00% 10,239,918
2021-08-23 2021-08-19 84.422 124,824 +8,116 0.00% 10,537,910
2021-08-06 2021-08-04 88.756 116,708 +2,319 0.00% 10,358,589
2021-08-03 2021-07-30 88.174 114,389 -773 0.00% 10,086,163
2021-07-30 2021-07-28 85.328 115,162 -773 0.00% 9,826,523
2021-07-28 2021-07-26 87.592 115,935 +386 0.00% 10,154,981
2021-07-22 2021-07-20 92.638 115,549 -773 0.00% 10,704,221
2021-07-19 2021-07-15 94.514 116,322 -773 0.00% 10,994,056
2021-07-16 2021-07-14 91.150 117,095 -1,159 0.00% 10,673,214
2021-07-13 2021-07-09 92.185 118,254 -386 0.00% 10,901,257
2021-07-05 2021-06-30 98.395 118,640 +386 0.00% 11,673,638
2021-07-02 2021-06-29 99.107 118,254 +1,159 0.00% 11,719,807
2021-06-23 2021-06-21 98.395 117,095 +387 0.00% 11,521,617
2021-06-21 2021-06-17 101.889 116,708 -773 0.00% 11,891,238
2021-05-17 2021-05-13 102.471 117,481 +773 0.00% 12,038,398
2021-05-12 2021-05-10 105.770 116,708 +1,546 0.00% 12,344,237
2021-05-11 2021-05-07 105.576 115,162 +1,932 0.00% 12,158,366
2021-05-10 2021-05-06 105.641 113,230 +386 0.00% 11,961,718
2021-05-07 2021-05-05 106.223 112,844 +773 0.00% 11,986,641
2021-04-30 2021-04-28 110.493 112,071 +2,319 0.00% 12,383,032
2021-04-26 2021-04-22 111.528 109,752 +5,410 0.00% 12,240,399
2021-04-22 2021-04-20 119.207 104,342 +1,966 0.00% 12,438,302
2021-03-22 2021-03-18 126.526 102,376 +758 0.00% 12,953,187
2021-03-05 2021-03-03 129.624 101,618 -37,917 0.00% 13,172,180
2021-02-23 2021-02-19 125.932 139,535 -380 0.00% 17,571,953
2021-02-19 2021-02-17 122.767 139,915 -1,516 0.00% 17,177,005
2021-02-16 2021-02-09 118.811 141,431 +1,137 0.00% 16,803,622
2021-02-10 2021-02-08 119.207 140,294 +379 0.00% 16,724,033
2021-02-08 2021-02-04 120.987 139,915 -7,583 0.00% 16,927,930
2021-02-04 2021-02-02 120.328 147,498 +758 0.00% 17,748,126
2021-02-01 2021-01-28 123.163 146,740 +18,959 0.00% 18,072,943
2021-01-25 2021-01-21 132.526 127,781 +3,792 0.00% 16,934,245
2021-01-20 2021-01-18 133.844 123,989 +3,791 0.00% 16,595,208
2021-01-18 2021-01-14 131.339 120,198 +3,792 0.00% 15,786,653
2021-01-15 2021-01-13 133.185 116,406 +7,584 0.00% 15,503,517
2021-01-05 2020-12-31 125.273 108,822 -759 0.00% 13,632,447
2020-12-29 2020-12-24 121.119 109,581 +759 0.00% 13,272,353
2020-12-15 2020-12-11 122.240 108,822 -759 0.00% 13,302,398
2020-12-14 2020-12-10 124.679 109,581 -379 0.00% 13,662,504
2020-12-11 2020-12-09 124.548 109,960 -7,583 0.00% 13,695,257
2020-12-10 2020-12-08 122.965 117,543 -15,167 0.00% 14,453,702
2020-12-08 2020-12-04 129.031 132,710 -759 0.00% 17,123,714
2020-12-07 2020-12-03 125.734 133,469 -1,516 0.00% 16,781,648
2020-12-02 2020-11-30 119.998 134,985 -379 0.00% 16,197,963
2020-11-26 2020-11-24 115.581 135,364 +1,516 0.00% 15,645,469
2020-11-12 2020-11-10 112.218 133,848 -379 0.00% 15,020,173
2020-11-10 2020-11-06 107.735 134,227 -7,583 0.00% 14,460,904
2020-11-03 2020-10-30 104.900 141,810 -1,517 0.00% 14,875,807
2020-10-21 2020-10-19 111.031 143,327 -758 0.00% 15,913,789
2020-10-08 2020-10-06 105.757 144,085 +379 0.00% 15,237,953
2020-09-16 2020-09-14 108.848 143,706 +1,556 0.00% 15,642,092
2020-09-04 2020-09-02 108.315 142,150 +751 0.00% 15,396,924
2020-08-11 2020-08-07 109.248 141,399 -15,003 0.00% 15,447,530
2020-07-14 2020-07-10 117.180 156,402 -375 0.00% 18,327,149
2020-07-08 2020-07-06 114.847 156,777 -375 0.00% 18,005,342
2020-06-04 2020-06-02 104.515 157,152 -1,500 0.00% 16,424,786
2020-05-26 2020-05-22 101.183 158,652 +1,500 0.00% 16,052,810
2020-05-14 2020-05-12 104.915 157,152 -750 0.00% 16,487,636
2020-05-12 2020-05-08 104.782 157,902 -375 0.00% 16,545,272
2020-05-08 2020-05-06 107.108 158,277 +2,846 0.00% 16,952,699
2020-05-05 2020-04-29 108.194 155,431 -369 0.00% 16,816,670
2020-04-29 2020-04-27 105.954 155,800 +3,684 0.00% 16,507,618
2020-04-21 2020-04-17 106.701 152,116 -737 0.00% 16,230,858
2020-04-17 2020-04-15 104.257 152,853 +7,366 0.00% 15,935,997
2020-04-16 2020-04-14 104.936 145,487 +737 0.00% 15,266,790
2020-04-15 2020-04-09 103.510 144,750 +737 0.00% 14,983,127
2020-04-08 2020-04-06 102.764 144,013 -737 0.00% 14,799,315
2020-04-01 2020-03-30 102.356 144,750 +9,208 0.00% 14,816,102
2020-03-26 2020-03-24 99.777 135,542 +7,366 0.00% 13,524,003
2020-03-24 2020-03-20 99.913 128,176 +5,157 0.00% 12,806,445
2020-03-23 2020-03-19 97.198 123,019 +368 0.00% 11,957,194
2020-03-18 2020-03-16 105.207 122,651 +369 0.00% 12,903,777
2020-03-11 2020-03-09 114.167 122,282 +368 0.00% 13,960,551
2020-03-09 2020-03-05 120.887 121,914 -368 0.00% 14,737,762
2020-03-03 2020-02-28 117.629 122,282 +1,473 0.00% 14,383,850
2020-03-02 2020-02-27 119.936 120,809 +2,210 0.00% 14,489,383
2020-02-26 2020-02-24 120.344 118,599 +368 0.00% 14,272,624
2020-02-19 2020-02-17 124.552 118,231 +2,210 0.00% 14,725,888
2020-02-03 2020-01-30 122.176 116,021 +368 0.00% 14,175,003
2020-01-23 2020-01-21 128.149 115,653 +369 0.00% 14,820,844
2020-01-21 2020-01-17 135.140 115,284 +368 0.00% 15,579,530
2020-01-20 2020-01-16 129.575 114,916 +737 0.00% 14,890,198
2020-01-16 2020-01-14 131.000 114,179 -737 0.00% 14,957,451
2019-12-13 2019-12-11 123.330 114,916 -1,473 0.00% 14,172,598
2019-12-03 2019-11-29 120.411 116,389 +5,156 0.00% 14,014,564
2019-11-26 2019-11-22 123.262 111,233 -1,473 0.00% 13,710,824
2019-11-18 2019-11-14 123.737 112,706 +737 0.00% 13,945,939
2019-11-07 2019-11-05 127.470 111,969 +736 0.00% 14,272,743
2019-11-04 2019-10-31 123.194 111,233 +737 0.00% 13,703,274
2019-10-29 2019-10-25 123.398 110,496 -1,473 0.00% 13,634,979
2019-10-03 2019-09-30 122.244 111,969 +736 0.00% 13,687,545
2019-09-23 2019-09-19 125.774 111,233 +737 0.00% 13,990,174
2019-09-13 2019-09-11 126.656 110,496 -22,099 0.00% 13,994,979
2019-09-12 2019-09-10 124.959 132,595 +22,099 0.00% 16,568,950
2019-09-10 2019-09-06 127.335 110,496 -368 0.00% 14,069,979
2019-09-06 2019-09-04 125.163 110,864 -148,802 0.00% 13,876,039
2019-09-05 2019-09-03 124.003 259,666 -5,525 0.00% 32,199,370
2019-09-04 2019-09-02 123.592 265,191 +2,455 0.00% 32,775,478
2019-08-29 2019-08-27 123.592 262,736 +109,474 0.00% 32,472,060
2019-08-28 2019-08-26 124.003 153,262 +729 0.00% 19,004,952
2019-08-27 2019-08-23 125.784 152,533 -72,252 0.00% 19,186,255
2019-08-26 2019-08-22 124.003 224,785 +36,491 0.00% 27,874,021
2019-08-22 2019-08-20 124.072 188,294 +36,491 0.00% 23,361,926
2019-08-20 2019-08-16 122.153 151,803 -730 0.00% 18,543,231
2019-08-16 2019-08-14 119.070 152,533 +730 0.00% 18,162,152
2019-08-01 2019-07-30 130.374 151,803 -72,982 0.00% 19,791,233
2019-07-26 2019-07-24 130.169 224,785 -1,459 0.00% 29,260,022
2019-07-04 2019-07-02 132.430 226,244 -36,856 0.00% 29,961,437
2019-06-28 2019-06-26 127.771 263,100 -1,825 0.00% 33,616,570
2019-06-24 2019-06-20 129.278 264,925 -2,189 0.00% 34,249,052
2019-06-21 2019-06-19 124.688 267,114 -1,460 0.00% 33,305,945
2019-06-20 2019-06-18 120.372 268,574 +365 0.00% 32,328,790
2019-06-06 2019-06-04 116.741 268,209 -437,893 0.00% 31,310,980
2019-06-03 2019-05-30 118.933 706,102 -2,189 0.01% 83,979,035
2019-05-31 2019-05-29 118.043 708,291 -1,460 0.01% 83,608,555
2019-05-27 2019-05-23 114.069 709,751 +730 0.01% 80,960,647
2019-05-24 2019-05-22 118.185 709,021 +730 0.01% 83,795,620
2019-05-23 2019-05-21 118.115 708,291 +9,269 0.01% 83,660,075
2019-05-22 2019-05-20 118.741 699,022 +1,438 0.01% 83,002,889
2019-05-20 2019-05-16 124.445 697,584 -719 0.01% 86,811,187
2019-05-17 2019-05-15 123.611 698,303 -1,438 0.01% 86,317,763
2019-05-15 2019-05-10 123.611 699,741 -718 0.01% 86,495,515
2019-05-10 2019-05-08 124.098 700,459 +359 0.01% 86,925,343
2019-05-02 2019-04-29 131.263 700,100 -359 0.01% 91,896,891
2019-04-18 2019-04-16 131.819 700,459 -360 0.01% 92,333,814
2019-04-17 2019-04-15 128.828 700,819 -1,078 0.01% 90,285,019
2019-04-11 2019-04-09 130.289 701,897 -1,078 0.01% 91,449,220
2019-04-10 2019-04-08 129.384 702,975 -2,157 0.01% 90,953,971
2019-04-09 2019-04-04 127.019 705,132 -359 0.01% 89,565,352
2019-04-08 2019-04-03 126.602 705,491 -2,516 0.01% 89,316,502
2019-04-03 2019-04-01 125.211 708,007 -7,188 0.01% 88,650,032
2019-04-02 2019-03-29 122.289 715,195 -359 0.01% 87,460,546
2019-03-27 2019-03-25 117.489 715,554 -1,438 0.01% 84,069,972
2019-03-22 2019-03-20 122.080 716,992 +3,235 0.01% 87,530,674
2019-03-21 2019-03-19 122.289 713,757 +719 0.01% 87,284,694
2019-03-19 2019-03-15 119.994 713,038 -3,594 0.01% 85,559,969
2019-03-18 2019-03-14 118.741 716,632 -3,594 0.01% 85,093,926
2019-03-14 2019-03-12 115.055 720,226 +719 0.01% 82,865,383
2019-03-12 2019-03-08 112.550 719,507 +359 0.01% 80,980,860
2019-03-06 2019-03-04 118.672 719,148 -3,594 0.01% 85,342,654
2019-03-05 2019-03-01 117.211 722,742 +2,156 0.01% 84,713,386
2019-03-01 2019-02-27 115.124 720,586 -718 0.01% 82,956,928
2019-02-27 2019-02-25 117.002 721,304 -1,079 0.01% 84,394,311
2019-02-26 2019-02-22 111.298 722,383 -359 0.01% 80,400,054
2019-02-25 2019-02-21 109.907 722,742 +359 0.01% 79,434,510
2019-02-18 2019-02-14 108.585 722,383 -359 0.01% 78,440,303
2019-02-15 2019-02-13 108.655 722,742 +719 0.01% 78,529,560
2019-02-11 2019-02-04 106.707 722,023 -360 0.01% 77,045,137
2019-01-29 2019-01-25 102.116 722,383 -10,781 0.01% 73,767,050
2019-01-28 2019-01-24 100.516 733,164 -2,875 0.01% 73,694,966
2019-01-25 2019-01-23 99.682 736,039 -719 0.01% 73,369,551
2019-01-23 2019-01-21 101.003 736,758 +719 0.01% 74,414,971
2019-01-21 2019-01-17 98.986 736,039 -21,564 0.01% 72,857,551
2019-01-17 2019-01-15 97.803 757,603 -2,157 0.01% 74,096,185
2019-01-15 2019-01-11 96.760 759,760 +2,516 0.01% 73,514,397
2019-01-14 2019-01-10 96.134 757,244 -4,672 0.01% 72,796,873
2019-01-11 2019-01-09 94.743 761,916 -719 0.01% 72,186,011
2019-01-10 2019-01-08 92.586 762,635 +1,797 0.01% 70,609,580
2019-01-09 2019-01-07 93.699 760,838 -718 0.01% 71,290,003
2019-01-08 2019-01-04 93.421 761,556 +3,593 0.01% 71,145,379
2019-01-07 2019-01-03 93.212 757,963 +719 0.01% 70,651,542
2019-01-03 2018-12-31 96.204 757,244 +23,361 0.01% 72,849,548
2018-12-28 2018-12-24 97.456 733,883 +13,657 0.01% 71,521,037
2018-12-27 2018-12-20 99.195 720,226 -5,391 0.01% 71,442,585
2018-12-21 2018-12-19 101.421 725,617 +719 0.01% 73,592,544
2018-12-20 2018-12-18 101.908 724,898 +5,750 0.01% 73,872,597
2018-12-17 2018-12-13 104.551 719,148 -359 0.01% 75,187,579
2018-12-13 2018-12-11 102.186 719,507 +359 0.01% 73,523,413
2018-11-29 2018-11-27 104.690 719,148 -719 0.01% 75,287,629
2018-11-16 2018-11-14 106.499 719,867 +1,438 0.01% 76,664,851
2018-11-13 2018-11-09 107.333 718,429 -719 0.01% 77,111,406
2018-11-06 2018-11-02 109.977 719,148 -1,438 0.01% 79,089,529
2018-10-30 2018-10-26 103.507 720,586 -3,593 0.01% 74,586,047
2018-10-26 2018-10-24 105.594 724,179 +718 0.01% 76,469,199
2018-10-25 2018-10-23 105.594 723,461 -1,437 0.01% 76,393,382
2018-10-23 2018-10-19 103.021 724,898 -8,626 0.01% 74,679,397
2018-10-18 2018-10-15 101.908 733,524 -1,437 0.01% 74,751,652
2018-10-15 2018-10-11 100.308 734,961 -9,345 0.01% 73,722,219
2018-10-12 2018-10-10 103.994 744,306 -718 0.01% 77,403,670
2018-10-03 2018-09-28 110.603 745,024 -360 0.01% 82,401,711
2018-10-02 2018-09-27 109.698 745,384 -719 0.01% 81,767,478
2018-09-21 2018-09-19 107.333 746,103 -1,797 0.01% 80,081,750
2018-09-20 2018-09-18 104.829 747,900 +1,438 0.01% 78,401,727
2018-09-18 2018-09-14 104.551 746,462 +719 0.01% 78,043,282
2018-09-17 2018-09-13 103.229 745,743 -1,797 0.01% 76,982,485
2018-09-14 2018-09-12 100.516 747,540 +1,797 0.01% 75,139,989
2018-09-11 2018-09-07 103.716 745,743 -719 0.01% 77,345,610
2018-09-07 2018-09-05 106.727 746,462 -2,156 0.01% 79,667,287
2018-09-06 2018-09-04 107.850 748,618 +6,965 0.01% 80,738,415
2018-09-05 2018-09-03 106.516 741,653 -3,560 0.01% 78,997,815
2018-09-04 2018-08-31 106.165 745,213 +712 0.01% 79,115,386
2018-09-03 2018-08-30 107.078 744,501 -2,492 0.01% 79,719,372
2018-08-27 2018-08-23 104.058 746,993 -29,197 0.01% 77,730,860
2018-08-24 2018-08-22 102.233 776,190 -1,780 0.01% 79,352,051
2018-08-23 2018-08-21 98.792 777,970 -1,424 0.01% 76,857,399
2018-08-22 2018-08-20 97.388 779,394 -4,985 0.01% 75,903,580
2018-08-21 2018-08-17 96.475 784,379 -1,424 0.01% 75,673,083
2018-08-20 2018-08-16 96.124 785,803 +1,424 0.01% 75,534,589
2018-08-16 2018-08-14 98.792 784,379 -1,424 0.01% 77,490,559
2018-08-15 2018-08-13 99.845 785,803 +712 0.01% 78,458,864
2018-08-14 2018-08-10 101.039 785,091 -1,424 0.01% 79,324,900
2018-08-13 2018-08-09 101.671 786,515 -19,227 0.01% 79,965,804
2018-08-10 2018-08-08 99.705 805,742 -712 0.02% 80,336,533
2018-08-09 2018-08-07 99.705 806,454 -1,424 0.02% 80,407,523
2018-08-03 2018-08-01 101.601 807,878 -712 0.02% 82,081,078
2018-07-26 2018-07-24 103.005 808,590 -11,394 0.02% 83,288,918
2018-07-20 2018-07-18 98.792 819,984 -2,492 0.02% 81,008,057
2018-07-19 2018-07-17 98.511 822,476 +3,204 0.02% 81,023,247
2018-07-16 2018-07-12 99.635 819,272 -712 0.02% 81,628,017
2018-07-13 2018-07-11 98.862 819,984 -1,424 0.02% 81,065,632
2018-07-11 2018-07-09 99.635 821,408 +1,424 0.02% 81,840,837
2018-07-10 2018-07-06 97.879 819,984 -3,916 0.02% 80,259,581
2018-07-09 2018-07-05 97.528 823,900 -21,007 0.02% 80,353,627
2018-07-04 2018-06-29 101.390 844,907 +712 0.02% 85,665,280
2018-06-29 2018-06-27 100.828 844,195 +3,560 0.02% 85,118,890
2018-06-28 2018-06-26 103.075 840,635 -712 0.02% 86,648,742
2018-06-27 2018-06-25 104.620 841,347 +5,341 0.02% 88,021,782
2018-06-26 2018-06-22 106.235 836,006 -1,424 0.02% 88,813,106
2018-06-22 2018-06-20 107.850 837,430 +1,424 0.02% 90,316,785
2018-06-21 2018-06-19 108.271 836,006 -17,090 0.02% 90,515,406
2018-06-19 2018-06-14 111.010 853,096 -712 0.02% 94,701,861
2018-06-12 2018-06-08 110.237 853,808 -1,425 0.02% 94,121,450
2018-06-08 2018-06-06 113.545 855,233 +1,425 0.02% 97,107,096
2018-06-07 2018-06-05 113.759 853,808 +15,195 0.02% 97,128,556
2018-05-25 2018-05-23 111.327 838,613 -32,147 0.02% 93,359,985
2018-05-24 2018-05-21 112.185 870,760 -35,641 0.02% 97,686,403
2018-05-18 2018-05-16 112.972 906,401 -34,942 0.02% 102,398,146
2018-05-17 2018-05-15 112.901 941,343 +5,591 0.02% 106,278,272
2018-05-16 2018-05-14 113.330 935,752 -28,304 0.02% 106,048,744
2018-05-15 2018-05-11 111.470 964,056 -14,675 0.02% 107,463,085
2018-05-14 2018-05-10 110.683 978,731 -350 0.02% 108,328,629
2018-05-11 2018-05-09 110.110 979,081 +69,885 0.02% 107,806,968
2018-05-10 2018-05-08 109.610 909,196 +69,884 0.02% 99,656,555
2018-05-09 2018-05-07 107.177 839,312 -349 0.02% 89,954,902
2018-05-08 2018-05-04 107.105 839,661 +1,048 0.02% 89,932,232
2018-05-07 2018-05-03 108.250 838,613 +349 0.02% 90,779,985
2018-05-04 2018-05-02 109.753 838,264 +350 0.02% 92,001,681
2018-05-03 2018-04-30 110.969 837,914 +349 0.02% 92,982,417
2018-05-02 2018-04-27 109.896 837,565 +1,398 0.02% 92,044,814
2018-04-30 2018-04-26 112.400 836,167 -2,796 0.02% 93,985,054
2018-04-20 2018-04-18 115.691 838,963 +350 0.02% 97,060,476
2018-04-19 2018-04-17 115.977 838,613 -3,145 0.02% 97,259,984
2018-04-16 2018-04-12 120.556 841,758 +3,494 0.02% 101,479,133
2018-04-13 2018-04-11 121.057 838,264 -2,096 0.02% 101,477,734
2018-04-12 2018-04-10 120.842 840,360 -1,049 0.02% 101,551,095
2018-04-06 2018-04-03 115.190 841,409 -349 0.02% 96,922,056
2018-04-04 2018-03-29 114.189 841,758 +4,543 0.02% 96,119,107
2018-04-03 2018-03-28 114.689 837,215 +37,388 0.02% 96,019,648
2018-03-29 2018-03-27 119.555 799,827 -2,796 0.02% 95,622,942
2018-03-28 2018-03-26 120.198 802,623 +3,844 0.02% 96,474,041
2018-03-27 2018-03-23 120.842 798,779 -9,085 0.02% 96,526,348
2018-03-26 2018-03-22 125.493 807,864 -5,591 0.02% 101,381,201
2018-03-23 2018-03-21 126.351 813,455 +8,386 0.02% 102,781,232
2018-03-22 2018-03-20 130.573 805,069 -1,048 0.02% 105,120,051
2018-03-21 2018-03-19 130.930 806,117 +3,145 0.02% 105,545,266
2018-03-19 2018-03-15 127.282 802,972 -3,145 0.02% 102,203,540
2018-03-14 2018-03-12 124.205 806,117 +2,795 0.02% 100,123,815
2018-03-12 2018-03-08 120.198 803,322 -698 0.02% 96,558,060
2018-03-09 2018-03-07 116.979 804,020 -699 0.02% 94,053,335
2018-03-08 2018-03-06 119.483 804,719 -21,664 0.02% 96,150,227
2018-03-07 2018-03-05 115.333 826,383 +2,446 0.02% 95,309,458
2018-03-06 2018-03-02 118.338 823,937 +1,397 0.02% 97,503,252
2018-03-05 2018-03-01 121.200 822,540 -699 0.02% 99,691,934
2018-03-02 2018-02-28 119.411 823,239 +1,398 0.02% 98,304,152
2018-03-01 2018-02-27 122.130 821,841 +21,664 0.02% 100,371,615
2018-02-26 2018-02-22 121.844 800,177 +1,747 0.02% 97,496,786
2018-02-21 2018-02-15 124.277 798,430 -698 0.02% 99,226,176
2018-02-20 2018-02-13 117.837 799,128 -1,398 0.02% 94,167,174
2018-02-14 2018-02-12 113.688 800,526 +349 0.02% 91,009,961
2018-02-13 2018-02-09 113.402 800,177 -10,832 0.02% 90,741,284
2018-02-09 2018-02-07 118.911 811,009 -3,145 0.02% 96,437,575
2018-02-08 2018-02-06 120.699 814,154 +10,832 0.02% 98,267,800
2018-02-07 2018-02-05 128.355 803,322 +10,833 0.02% 103,110,214
2018-02-06 2018-02-02 129.786 792,489 +349 0.02% 102,853,746
2018-02-05 2018-02-01 130.358 792,140 +699 0.02% 103,261,851
2018-02-02 2018-01-31 132.576 791,441 -6,989 0.02% 104,926,105
2018-02-01 2018-01-30 129.070 798,430 -13,278 0.02% 103,053,553
2018-01-31 2018-01-29 129.714 811,708 +3,844 0.02% 105,290,023
2018-01-30 2018-01-26 133.649 807,864 +1,398 0.02% 107,970,401
2018-01-29 2018-01-25 131.217 806,466 -11,881 0.02% 105,821,761
2018-01-26 2018-01-24 134.508 818,347 +7,338 0.02% 110,074,047
2018-01-25 2018-01-23 137.942 811,009 +172,265 0.02% 111,872,229
2018-01-24 2018-01-22 137.584 638,744 -35,291 0.01% 87,881,145
2018-01-23 2018-01-19 133.506 674,035 -33,195 0.01% 89,987,809
2018-01-22 2018-01-18 132.361 707,230 +38,785 0.01% 93,609,945
2018-01-19 2018-01-17 128.927 668,445 +34,943 0.01% 86,180,707
2018-01-17 2018-01-15 126.208 633,502 -33,894 0.01% 79,953,257
2018-01-16 2018-01-12 123.633 667,396 -3,145 0.01% 82,511,964
2018-01-12 2018-01-10 118.982 670,541 -6,989 0.01% 79,782,415
2018-01-11 2018-01-09 120.628 677,530 +350 0.01% 81,728,907
2018-01-10 2018-01-08 117.694 677,180 +699 0.01% 79,700,237
2018-01-09 2018-01-05 117.694 676,481 +6,988 0.01% 79,617,969
2018-01-08 2018-01-04 119.984 669,493 +1,747 0.01% 80,328,321
2018-01-05 2018-01-03 119.912 667,746 -1,397 0.01% 80,070,935
2018-01-04 2018-01-02 121.629 669,143 -54,510 0.01% 81,387,451
2018-01-02 2017-12-28 116.764 723,653 -699 0.01% 84,496,770
2017-12-22 2017-12-20 114.832 724,352 -1,747 0.01% 83,179,114
2017-12-21 2017-12-19 115.262 726,099 -699 0.01% 83,691,426
2017-12-18 2017-12-14 113.258 726,798 +3,494 0.01% 82,315,994
2017-12-15 2017-12-13 113.759 723,304 +3,844 0.01% 82,282,519
2017-12-14 2017-12-12 112.543 719,460 +699 0.01% 80,970,154
2017-12-13 2017-12-11 116.406 718,761 -1,398 0.01% 83,668,435
2017-12-12 2017-12-08 112.185 720,159 -25,857 0.01% 80,791,196
2017-12-11 2017-12-07 106.962 746,016 +6,289 0.01% 79,795,596
2017-12-08 2017-12-06 104.458 739,727 +10,134 0.01% 77,270,534
2017-12-07 2017-12-05 109.037 729,593 -6,989 0.01% 79,552,753
2017-12-06 2017-12-04 110.468 736,582 -6,988 0.01% 81,368,814
2017-12-05 2017-12-01 108.036 743,570 +11,531 0.01% 80,331,966
2017-12-04 2017-11-30 110.182 732,039 +33,195 0.01% 80,657,458
2017-12-01 2017-11-29 114.475 698,844 +19,917 0.01% 79,999,968
2017-11-30 2017-11-28 116.693 678,927 +6,988 0.01% 79,225,799
2017-11-29 2017-11-27 116.621 671,939 +37,388 0.01% 78,362,276
2017-11-27 2017-11-23 115.763 634,551 +35,292 0.01% 73,457,245
2017-11-24 2017-11-22 120.342 599,259 +21,315 0.01% 72,115,753
2017-11-23 2017-11-21 123.347 577,944 -69,885 0.01% 71,287,373
2017-11-22 2017-11-20 113.330 647,829 +4,543 0.01% 73,418,440
2017-11-21 2017-11-17 112.829 643,286 +76,873 0.01% 72,581,407
2017-11-20 2017-11-16 111.398 566,413 -167,024 0.01% 63,097,393
2017-11-17 2017-11-15 105.531 733,437 +83,861 0.01% 77,400,617
2017-11-16 2017-11-14 107.964 649,576 +1,398 0.01% 70,130,801
2017-11-15 2017-11-13 108.107 648,178 +104,827 0.01% 70,072,617
2017-11-10 2017-11-08 101.382 543,351 -34,943 0.01% 55,085,832
2017-11-07 2017-11-03 101.167 578,294 -349 0.01% 58,504,286
2017-11-06 2017-11-02 100.237 578,643 -1,398 0.01% 58,001,393
2017-10-24 2017-10-20 96.087 580,041 -1,048 0.01% 55,734,524
2017-10-23 2017-10-19 92.581 581,089 -3,494 0.01% 53,798,048
2017-10-18 2017-10-16 92.581 584,583 -1,747 0.01% 54,121,528
2017-10-17 2017-10-13 91.508 586,330 -6,989 0.01% 53,654,018
2017-10-16 2017-10-12 91.508 593,319 -83,861 0.01% 54,293,569
2017-10-13 2017-10-11 89.004 677,180 +349 0.01% 60,271,790
2017-10-12 2017-10-10 90.292 676,831 +83,862 0.01% 61,112,378
2017-10-11 2017-10-09 90.507 592,969 +8,386 0.01% 53,667,591
2017-10-10 2017-10-06 91.294 584,583 -28,303 0.01% 53,368,678
2017-10-06 2017-10-03 89.147 612,886 -153,746 0.01% 54,637,061
2017-10-03 2017-09-28 84.997 766,632 +6,988 0.01% 65,161,785
2017-09-28 2017-09-26 86.858 759,644 -412,318 0.01% 65,980,923
2017-09-27 2017-09-25 87.072 1,171,962 +42,280 0.02% 102,045,462
2017-09-26 2017-09-22 88.146 1,129,682 +105,176 0.02% 99,576,419
2017-09-25 2017-09-21 89.576 1,024,506 -76,873 0.02% 91,771,625
2017-09-22 2017-09-20 89.290 1,101,379 +34,943 0.02% 98,342,437
2017-09-21 2017-09-19 89.147 1,066,436 +35,641 0.02% 95,069,767
2017-09-20 2017-09-18 89.934 1,030,795 -69,535 0.02% 92,703,722
2017-09-12 2017-09-08 88.289 1,100,330 +35,641 0.02% 97,146,622
2017-09-11 2017-09-07 87.859 1,064,689 +34,942 0.02% 93,542,877
2017-09-08 2017-09-06 88.217 1,029,747 -349 0.02% 90,841,271
2017-09-07 2017-09-05 88.360 1,030,096 -1,049 0.02% 91,019,458
2017-09-05 2017-09-01 89.922 1,031,145 -52,064 0.02% 92,723,044
2017-09-04 2017-08-31 89.778 1,083,209 +44,814 0.02% 97,248,291
2017-09-01 2017-08-30 90.356 1,038,395 +13,845 0.02% 93,824,982
2017-08-31 2017-08-29 90.861 1,024,550 +34,613 0.02% 93,092,006
2017-08-28 2017-08-24 90.717 989,937 +3,462 0.02% 89,804,022
2017-08-22 2017-08-18 86.961 986,475 -82,380 0.02% 85,784,961
2017-08-17 2017-08-15 83.133 1,068,855 -13,845 0.02% 88,857,217
2017-08-15 2017-08-11 80.894 1,082,700 -692 0.02% 87,583,995
2017-08-14 2017-08-10 82.628 1,083,392 +27,344 0.02% 89,517,973
2017-08-11 2017-08-09 84.578 1,056,048 +6,923 0.02% 89,318,032
2017-08-10 2017-08-08 85.878 1,049,125 +28,036 0.02% 90,096,450
2017-08-08 2017-08-04 85.011 1,021,089 -692 0.02% 86,803,782
2017-08-04 2017-08-02 85.950 1,021,781 +34,613 0.02% 87,822,010
2017-08-03 2017-08-01 87.106 987,168 -206,294 0.02% 85,987,825
2017-07-28 2017-07-26 82.628 1,193,462 +8,999 0.02% 98,612,782
2017-07-26 2017-07-24 83.494 1,184,463 -43,612 0.02% 98,895,817
2017-07-25 2017-07-21 82.628 1,228,075 +242,292 0.02% 101,472,767
2017-07-21 2017-07-19 84.939 985,783 -31,844 0.02% 83,731,185
2017-07-20 2017-07-18 84.867 1,017,627 +34,613 0.02% 86,362,475
2017-07-17 2017-07-13 81.183 983,014 -692 0.02% 79,803,990
2017-07-12 2017-07-10 80.083 983,706 -86,187 0.02% 78,778,362
2017-07-11 2017-07-07 79.060 1,069,893 -56,103 0.02% 84,586,037
2017-07-10 2017-07-06 79.426 1,125,996 -3,421 0.02% 89,432,931
2017-07-07 2017-07-05 78.622 1,129,417 -685 0.02% 88,796,871
2017-07-03 2017-06-29 76.357 1,130,102 -8,895 0.02% 86,290,901
2017-06-21 2017-06-19 76.211 1,138,997 -20,529 0.02% 86,803,645
2017-06-20 2017-06-16 73.288 1,159,526 +20,529 0.02% 84,979,172
2017-06-16 2017-06-14 74.895 1,138,997 -685 0.02% 85,305,595
2017-06-08 2017-06-06 74.311 1,139,682 -684 0.02% 84,690,698
2017-06-05 2017-06-01 73.726 1,140,366 +684 0.02% 84,074,927
2017-06-01 2017-05-29 73.580 1,139,682 -26,345 0.02% 83,857,948
2017-05-31 2017-05-26 73.069 1,166,027 -6,843 0.02% 85,200,016
2017-05-29 2017-05-25 73.288 1,172,870 -1,368 0.02% 85,957,125
2017-05-25 2017-05-23 70.877 1,174,238 -6,843 0.02% 83,225,984
2017-05-24 2017-05-22 70.438 1,181,081 -4,106 0.02% 83,193,192
2017-05-22 2017-05-18 67.369 1,185,187 -6,843 0.02% 79,845,211
2017-05-15 2017-05-11 66.712 1,192,030 -2,737 0.02% 79,522,319
2017-05-12 2017-05-10 66.492 1,194,767 -6,158 0.02% 79,443,009
2017-05-11 2017-05-09 64.081 1,200,925 +14,370 0.02% 76,956,720
2017-05-05 2017-05-02 63.862 1,186,555 +1,368 0.02% 75,775,773
2017-05-04 2017-04-28 64.008 1,185,187 -2,053 0.02% 75,861,610
2017-05-02 2017-04-27 64.300 1,187,240 -1,368 0.02% 76,340,019
2017-04-19 2017-04-13 61.889 1,188,608 -27,372 0.02% 73,561,933
2017-04-13 2017-04-11 61.816 1,215,980 +684 0.02% 75,167,112
2017-04-03 2017-03-30 64.373 1,215,296 +685 0.02% 78,232,831
2017-03-29 2017-03-27 63.570 1,214,611 +1,710 0.02% 77,212,486
2017-03-21 2017-03-17 62.839 1,212,901 +6,843 0.02% 76,217,531
2017-03-20 2017-03-16 62.839 1,206,058 -2,052 0.02% 75,787,524
2017-03-01 2017-02-27 61.085 1,208,110 -6,843 0.02% 73,797,870
2017-02-23 2017-02-21 61.743 1,214,953 -34,899 0.02% 75,014,852
2017-02-22 2017-02-20 61.524 1,249,852 +684 0.02% 76,895,647
2017-02-21 2017-02-17 61.524 1,249,168 -684 0.02% 76,853,564
2017-02-16 2017-02-14 61.524 1,249,852 +684 0.02% 76,895,647
2017-02-15 2017-02-13 61.670 1,249,168 +27,372 0.02% 77,036,114
2017-02-13 2017-02-09 60.720 1,221,796 -6,843 0.02% 74,187,510
2017-02-07 2017-02-03 57.359 1,228,639 -684 0.02% 70,473,368
2017-02-03 2017-02-01 57.870 1,229,323 +3,421 0.02% 71,141,376
2017-02-02 2017-01-27 58.601 1,225,902 +3,421 0.02% 71,839,151
2017-01-25 2017-01-23 58.893 1,222,481 -3,421 0.02% 71,995,977
2017-01-20 2017-01-18 58.966 1,225,902 +684 0.02% 72,287,026
2017-01-19 2017-01-17 58.601 1,225,218 +3,422 0.02% 71,799,068
2017-01-04 2016-12-30 56.701 1,221,796 -685 0.02% 69,277,386
2016-12-29 2016-12-23 56.117 1,222,481 +685 0.02% 68,601,626
2016-12-28 2016-12-22 56.409 1,221,796 +3,421 0.02% 68,920,286
2016-12-19 2016-12-15 59.843 1,218,375 +684 0.02% 72,911,487
2016-12-16 2016-12-14 61.085 1,217,691 +1,369 0.02% 74,383,129
2016-12-15 2016-12-13 61.670 1,216,322 -13,344 0.02% 75,010,503
2016-12-14 2016-12-12 61.012 1,229,666 -2,052 0.02% 75,024,777
2016-12-13 2016-12-09 61.816 1,231,718 +684 0.02% 76,139,974
2016-12-09 2016-12-07 61.232 1,231,034 +684 0.02% 75,378,092
2016-12-07 2016-12-05 60.501 1,230,350 +684 0.02% 74,437,209
2016-12-06 2016-12-02 61.232 1,229,666 +685 0.02% 75,294,327
2016-11-30 2016-11-28 63.351 1,228,981 -685 0.02% 77,856,583
2016-11-29 2016-11-25 63.204 1,229,666 -1,368 0.02% 77,720,278
2016-11-28 2016-11-24 61.889 1,231,034 -18,476 0.02% 76,187,642
2016-11-25 2016-11-23 62.181 1,249,510 -1,368 0.02% 77,696,305
2016-11-24 2016-11-22 62.328 1,250,878 -685 0.02% 77,964,170
2016-11-18 2016-11-16 59.259 1,251,563 +685 0.02% 74,165,963
2016-11-14 2016-11-10 59.843 1,250,878 -1,369 0.02% 74,856,571
2016-11-11 2016-11-09 58.674 1,252,247 +3,421 0.02% 73,474,496
2016-11-08 2016-11-04 59.405 1,248,826 +1,369 0.02% 74,186,272
2016-11-07 2016-11-03 59.405 1,247,457 -342 0.02% 74,104,947
2016-11-03 2016-11-01 60.793 1,247,799 -1,369 0.02% 75,857,588
2016-11-02 2016-10-31 59.843 1,249,168 -684 0.02% 74,754,239
2016-11-01 2016-10-28 59.332 1,249,852 +342 0.02% 74,155,897
2016-10-31 2016-10-27 59.186 1,249,510 +1,369 0.02% 73,953,005
2016-10-27 2016-10-25 59.989 1,248,141 +684 0.02% 74,875,180
2016-10-26 2016-10-24 59.478 1,247,457 +684 0.02% 74,196,097
2016-10-19 2016-10-17 58.747 1,246,773 -342 0.02% 73,244,414
2016-10-17 2016-10-13 58.893 1,247,115 +27,372 0.02% 73,446,756
2016-10-11 2016-10-06 61.232 1,219,743 +342 0.02% 74,686,726
2016-10-06 2016-10-04 59.843 1,219,401 -685 0.02% 72,972,886
2016-10-04 2016-09-30 58.747 1,220,086 +685 0.02% 71,676,628
2016-09-29 2016-09-27 60.428 1,219,401 +3,079 0.02% 73,685,686
2016-09-26 2016-09-22 61.597 1,216,322 -684 0.02% 74,921,628
2016-09-23 2016-09-21 62.328 1,217,006 -1,369 0.02% 75,853,011
2016-09-22 2016-09-20 61.962 1,218,375 -684 0.02% 75,493,212
2016-09-20 2016-09-15 60.501 1,219,059 -684 0.02% 73,754,094
2016-09-19 2016-09-14 59.770 1,219,743 +684 0.02% 72,904,227
2016-09-14 2016-09-12 60.720 1,219,059 -1,369 0.02% 74,021,319
2016-09-13 2016-09-09 62.912 1,220,428 +1,711 0.02% 76,779,696
2016-09-07 2016-09-05 61.158 1,218,717 -684 0.02% 74,534,853
2016-09-05 2016-09-01 60.108 1,219,401 -40,784 0.02% 73,295,367
2016-08-26 2016-08-24 58.638 1,260,185 -1,021 0.02% 73,894,799
2016-08-25 2016-08-23 59.814 1,261,206 +681 0.02% 75,437,469
2016-08-17 2016-08-15 59.593 1,260,525 -681 0.02% 75,118,861
2016-08-16 2016-08-12 57.389 1,261,206 -5,443 0.02% 72,379,193
2016-08-15 2016-08-11 55.919 1,266,649 +69,405 0.02% 70,830,061
2016-08-04 2016-08-01 54.450 1,197,244 -680 0.02% 65,189,485
2016-08-03 2016-07-29 53.200 1,197,924 -1,361 0.02% 63,730,086
2016-07-28 2016-07-26 53.862 1,199,285 +680 0.02% 64,595,617
2016-07-22 2016-07-20 53.641 1,198,605 -340 0.02% 64,294,766
2016-07-21 2016-07-19 53.053 1,198,945 -2,722 0.02% 63,608,204
2016-07-20 2016-07-18 54.009 1,201,667 -680 0.02% 64,900,516
2016-07-19 2016-07-15 53.788 1,202,347 -2,382 0.02% 64,672,192
2016-07-18 2016-07-14 51.878 1,204,729 -1,361 0.02% 62,498,665
2016-07-14 2016-07-12 50.629 1,206,090 -63,961 0.02% 61,062,645
2016-07-13 2016-07-11 49.673 1,270,051 +68,725 0.03% 63,087,676
2016-07-05 2016-06-30 50.793 1,201,326 +13,973 0.02% 61,018,651
2016-06-29 2016-06-27 49.603 1,187,353 +337 0.02% 58,896,124
2016-06-28 2016-06-24 49.975 1,187,016 +1,008 0.02% 59,320,782
2016-06-27 2016-06-23 51.462 1,186,008 -336 0.02% 61,034,408
2016-06-23 2016-06-21 51.016 1,186,344 -1,009 0.02% 60,522,349
2016-06-20 2016-06-16 49.603 1,187,353 +1,009 0.02% 58,896,124
2016-06-17 2016-06-15 50.198 1,186,344 +1,008 0.02% 59,551,874
2016-06-16 2016-06-14 50.347 1,185,336 +673 0.02% 59,677,575
2016-06-10 2016-06-07 52.875 1,184,663 -673 0.02% 62,639,092
2016-06-07 2016-06-03 52.131 1,185,336 -336 0.02% 61,793,176
2016-06-02 2016-05-31 51.611 1,185,672 -6,723 0.02% 61,193,467
2016-06-01 2016-05-30 50.421 1,192,395 -6,723 0.02% 60,121,646
2016-05-26 2016-05-24 48.934 1,199,118 -10,086 0.02% 58,677,127
2016-05-24 2016-05-20 49.677 1,209,204 -672 0.02% 60,069,921
2016-05-23 2016-05-19 49.454 1,209,876 +672 0.02% 59,833,379
2016-05-20 2016-05-18 49.900 1,209,204 +6,724 0.02% 60,339,696
2016-05-18 2016-05-16 49.900 1,202,480 +6,723 0.02% 60,004,166
2016-05-17 2016-05-13 49.975 1,195,757 +2,353 0.02% 59,757,611
2016-05-16 2016-05-12 50.718 1,193,404 -16,808 0.02% 60,527,521
2016-05-13 2016-05-11 51.016 1,210,212 +1,345 0.02% 61,739,996
2016-05-11 2016-05-09 51.239 1,208,867 -1,345 0.02% 61,941,079
2016-05-10 2016-05-06 51.388 1,210,212 +672 0.02% 62,189,996
2016-05-09 2016-05-05 52.726 1,209,540 +3,362 0.02% 63,774,564
2016-05-06 2016-05-04 53.544 1,206,178 +336 0.02% 64,583,998
2016-05-05 2016-05-03 53.247 1,205,842 +2,017 0.02% 64,207,307
2016-04-29 2016-04-27 55.627 1,203,825 -1,345 0.02% 66,964,708
2016-04-28 2016-04-26 55.032 1,205,170 -672 0.02% 66,322,526
2016-04-27 2016-04-25 54.883 1,205,842 +2,017 0.02% 66,180,157
2016-04-25 2016-04-21 56.147 1,203,825 -672 0.02% 67,591,383
2016-04-22 2016-04-20 55.627 1,204,497 +672 0.02% 67,002,089
2016-04-21 2016-04-19 56.370 1,203,825 +2,690 0.02% 67,859,958
2016-04-20 2016-04-18 55.627 1,201,135 +672 0.02% 66,815,073
2016-04-18 2016-04-14 56.891 1,200,463 -2,017 0.02% 68,295,366
2016-04-15 2016-04-13 55.850 1,202,480 -1,009 0.02% 67,158,165
2016-04-13 2016-04-11 52.726 1,203,489 -2,017 0.02% 63,455,517
2016-04-12 2016-04-08 52.131 1,205,506 +673 0.02% 62,844,666
2016-04-11 2016-04-07 52.057 1,204,833 +1,680 0.02% 62,719,981
2016-04-05 2016-03-31 55.180 1,203,153 -672 0.02% 66,390,477
2016-03-31 2016-03-29 54.288 1,203,825 +672 0.02% 65,353,258
2016-03-30 2016-03-24 53.991 1,203,153 -1,008 0.02% 64,958,876
2016-03-22 2016-03-18 54.957 1,204,161 +336 0.02% 66,177,449
2016-03-21 2016-03-17 53.693 1,203,825 +2,017 0.02% 64,637,058
2016-03-16 2016-03-14 52.503 1,201,808 +2,017 0.02% 63,098,759
2016-03-15 2016-03-11 51.685 1,199,791 +673 0.02% 62,011,385
2016-03-14 2016-03-10 51.611 1,199,118 -673 0.02% 61,887,426
2016-03-10 2016-03-08 51.908 1,199,791 +673 0.02% 62,279,060
2016-03-08 2016-03-04 53.247 1,199,118 -87,405 0.02% 63,849,275
2016-03-04 2016-03-02 51.313 1,286,523 -14,791 0.03% 66,015,767
2016-03-01 2016-02-26 49.677 1,301,314 -9,077 0.03% 64,645,692
2016-02-29 2016-02-25 48.116 1,310,391 +1,345 0.03% 63,050,162
2016-02-24 2016-02-22 51.313 1,309,046 +100,851 0.03% 67,171,496
2016-02-22 2016-02-18 50.793 1,208,195 -672 0.02% 61,367,547
2016-02-19 2016-02-17 48.859 1,208,867 +1,680 0.02% 59,064,280
2016-02-18 2016-02-16 50.049 1,207,187 -336 0.02% 60,418,597
2016-02-17 2016-02-15 48.413 1,207,523 -3,025 0.02% 58,459,813
2016-02-15 2016-02-11 47.521 1,210,548 +4,034 0.02% 57,525,963
2016-02-12 2016-02-05 50.347 1,206,514 -1,345 0.02% 60,743,814
2016-02-11 2016-02-04 49.529 1,207,859 -1,345 0.02% 59,823,455
2016-02-05 2016-02-03 49.008 1,209,204 +2,690 0.02% 59,260,596
2016-02-02 2016-01-29 51.983 1,206,514 -1,345 0.02% 62,717,764
2016-02-01 2016-01-28 50.793 1,207,859 -2,689 0.02% 61,350,480
2016-01-29 2016-01-27 50.272 1,210,548 +2,689 0.02% 60,856,887
2016-01-27 2016-01-25 52.280 1,207,859 -672 0.02% 63,146,981
2016-01-26 2016-01-22 51.611 1,208,531 -1,345 0.02% 62,373,238
2016-01-25 2016-01-21 49.900 1,209,876 +3,362 0.02% 60,373,229
2016-01-22 2016-01-20 52.131 1,206,514 +1,008 0.02% 62,897,214
2016-01-20 2016-01-18 51.611 1,205,506 +6,724 0.02% 62,217,115
2016-01-19 2016-01-15 52.206 1,198,782 +2,017 0.02% 62,583,284
2016-01-15 2016-01-13 53.767 1,196,765 +4,706 0.02% 64,346,985
2016-01-13 2016-01-11 54.065 1,192,059 +4,370 0.02% 64,448,555
2016-01-12 2016-01-08 56.519 1,187,689 -1,344 0.02% 67,127,017
2016-01-11 2016-01-07 56.445 1,189,033 +1,344 0.02% 67,114,554
2016-01-07 2016-01-05 60.089 1,187,689 -672 0.02% 71,366,619
2016-01-06 2016-01-04 60.758 1,188,361 +3,698 0.02% 72,202,373
2015-12-18 2015-12-16 62.691 1,184,663 -3,362 0.02% 74,268,290
2015-12-01 2015-11-27 64.402 1,188,025 +672 0.02% 76,511,109
2015-11-19 2015-11-17 65.666 1,187,353 +2,017 0.02% 77,968,931
2015-11-17 2015-11-13 66.187 1,185,336 +673 0.02% 78,453,533
2015-11-09 2015-11-05 67.525 1,184,663 -14,792 0.02% 79,994,789
2015-11-06 2015-11-04 65.666 1,199,455 -1,344 0.02% 78,763,624
2015-11-02 2015-10-29 64.848 1,200,799 -8,741 0.02% 77,869,579
2015-10-09 2015-10-07 64.253 1,209,540 -6,723 0.02% 77,716,817
2015-10-06 2015-10-02 59.791 1,216,263 -1,345 0.02% 72,721,791
2015-10-05 2015-09-30 57.040 1,217,608 +34,962 0.02% 69,451,860
2015-10-02 2015-09-29 56.593 1,182,646 +24,876 0.02% 66,929,942
2015-09-30 2015-09-25 58.006 1,157,770 +1,345 0.02% 67,158,026
2015-09-29 2015-09-24 57.783 1,156,425 +672 0.02% 66,822,007
2015-09-11 2015-09-09 57.783 1,155,753 -6,723 0.02% 66,783,177
2015-09-10 2015-09-08 55.775 1,162,476 -49,753 0.02% 64,837,503
2015-09-07 2015-09-02 55.146 1,212,229 -40,024 0.02% 66,849,706
2015-09-04 2015-09-01 55.595 1,252,253 -2,673 0.03% 69,619,073
2015-09-02 2015-08-31 56.792 1,254,926 -669 0.03% 71,270,078
2015-09-01 2015-08-28 56.268 1,255,595 +87,538 0.03% 70,650,422
2015-08-31 2015-08-27 56.942 1,168,057 -113,932 0.02% 66,511,392
2015-08-28 2015-08-26 53.724 1,281,989 +14,032 0.03% 68,874,124
2015-08-27 2015-08-25 54.622 1,267,957 -5,346 0.03% 69,258,763
2015-08-26 2015-08-24 53.575 1,273,303 -42,098 0.03% 68,216,923
2015-08-25 2015-08-21 58.064 1,315,401 +83,528 0.03% 76,377,815
2015-08-21 2015-08-19 60.309 1,231,873 -1,336 0.02% 74,293,073
2015-08-20 2015-08-18 62.105 1,233,209 -6,014 0.02% 76,588,246
2015-08-19 2015-08-17 64.050 1,239,223 -4,678 0.02% 79,372,594
2015-08-17 2015-08-13 64.948 1,243,901 -1,670 0.02% 80,789,121
2015-08-14 2015-08-12 65.023 1,245,571 -668 0.03% 80,990,785
2015-08-13 2015-08-11 66.669 1,246,239 -2,673 0.03% 83,085,720
2015-08-12 2015-08-10 66.594 1,248,912 -1,337 0.03% 83,170,476
2015-08-11 2015-08-07 65.921 1,250,249 +334 0.03% 82,417,563
2015-08-05 2015-08-03 65.023 1,249,915 -334 0.03% 81,273,245
2015-08-04 2015-07-31 66.744 1,250,249 +531,573 0.03% 83,446,613
2015-08-03 2015-07-30 66.968 718,676 +176,411 0.03% 48,128,632
2015-07-31 2015-07-29 68.091 542,265 +10,024 0.02% 36,923,283
2015-07-30 2015-07-28 68.839 532,241 +668 0.02% 36,638,990
2015-07-28 2015-07-24 292.380 531,573 +14,033 0.02% 155,421,257
2015-07-27 2015-07-23 296.146 517,540 +260,127 0.02% 153,267,263
2015-07-24 2015-07-22 291.024 257,413 -332 0.02% 74,913,410
2015-07-21 2015-07-17 292.380 257,745 -23,567 0.02% 75,359,455
2015-07-17 2015-07-15 283.041 281,312 +18,920 0.02% 79,622,719
2015-07-16 2015-07-14 287.258 262,392 +1,660 0.02% 75,374,293
2015-07-15 2015-07-13 293.284 260,732 +1,328 0.02% 76,468,444
2015-07-13 2015-07-09 275.057 259,404 +17,592 0.02% 71,350,892
2015-07-10 2015-07-08 258.035 241,812 -4,979 0.02% 62,396,062
2015-07-08 2015-07-06 286.204 246,791 +2,988 0.02% 70,632,550
2015-07-07 2015-07-03 298.255 243,803 +3,153 0.02% 72,715,367
2015-07-06 2015-07-02 306.991 240,650 +2,489 0.02% 73,877,470
2015-07-03 2015-06-30 315.427 238,161 -663 0.02% 75,122,372
2015-07-02 2015-06-29 308.799 238,824 +8,796 0.02% 73,748,603
2015-06-30 2015-06-26 321.151 230,028 +5,477 0.02% 73,873,703
2015-06-29 2015-06-25 332.900 224,551 +663 0.02% 74,753,105
2015-06-26 2015-06-24 336.817 223,888 -166 0.02% 75,409,243
2015-06-25 2015-06-23 334.708 224,054 -663 0.02% 74,992,654
2015-06-24 2015-06-22 328.080 224,717 +1,659 0.02% 73,725,168
2015-06-23 2015-06-19 324.465 223,058 +1,328 0.02% 72,374,482
2015-06-19 2015-06-17 334.105 221,730 +830 0.02% 74,081,193
2015-06-17 2015-06-15 335.310 220,900 +166 0.02% 74,070,085
2015-06-16 2015-06-12 346.156 220,734 -3,651 0.02% 76,408,421
2015-06-12 2015-06-10 330.189 224,385 +3,319 0.02% 74,089,444
2015-06-10 2015-06-08 345.252 221,066 -1,660 0.02% 76,323,545
2015-06-05 2015-06-03 340.131 222,726 -332 0.02% 75,755,963
2015-06-04 2015-06-02 346.156 223,058 +332 0.02% 77,212,888
2015-06-03 2015-06-01 350.675 222,726 -1,328 0.02% 78,104,465
2015-06-02 2015-05-29 343.746 224,054 +332 0.02% 77,017,658
2015-06-01 2015-05-28 350.374 223,722 -1,327 0.02% 78,386,337
2015-05-29 2015-05-27 365.437 225,049 -166 0.02% 82,241,278
2015-05-22 2015-05-20 339.528 225,215 -332 0.02% 76,466,848
2015-05-21 2015-05-19 335.913 225,547 -332 0.02% 75,764,173
2015-05-18 2015-05-14 325.670 225,879 +498 0.02% 73,561,997
2015-05-07 2015-05-05 323.260 225,381 +664 0.02% 72,856,614
2015-05-05 2015-04-30 335.612 224,717 -996 0.02% 75,417,665
2015-05-04 2015-04-29 331.997 225,713 +3,319 0.02% 74,935,935
2015-04-30 2015-04-28 335.310 222,394 -332 0.02% 74,571,039
2015-04-24 2015-04-22 338.926 222,726 -332 0.02% 75,487,563
2015-04-22 2015-04-20 314.824 223,058 +332 0.02% 70,224,080
2015-04-20 2015-04-16 330.490 222,726 -3,817 0.02% 73,608,761
2015-04-17 2015-04-15 320.548 226,543 +498 0.02% 72,617,992
2015-04-14 2015-04-10 314.222 226,045 -664 0.02% 71,028,260
2015-04-13 2015-04-09 296.146 226,709 -197,997 0.02% 67,138,903
2015-04-02 2015-03-31 280.781 424,706 -332 0.03% 119,249,419
2015-04-01 2015-03-30 281.082 425,038 -1,328 0.03% 119,470,688
2015-03-25 2015-03-23 281.534 426,366 +498 0.03% 120,036,641
2015-03-24 2015-03-20 277.467 425,868 -166 0.03% 118,164,386
2015-03-23 2015-03-19 266.622 426,034 -166 0.03% 113,589,841
2015-03-20 2015-03-18 264.362 426,200 -829 0.03% 112,671,100
2015-03-16 2015-03-12 249.901 427,029 -166 0.03% 106,715,062
2015-03-13 2015-03-11 246.889 427,195 +332 0.03% 105,469,547
2015-03-11 2015-03-09 252.462 426,863 +165 0.03% 107,766,678
2015-03-09 2015-03-05 247.190 426,698 +332 0.03% 105,475,394
2015-03-04 2015-03-02 260.144 426,366 +189,201 0.03% 110,916,682
2015-03-03 2015-02-27 259.843 237,165 -996 0.02% 61,625,671
2015-02-26 2015-02-24 258.186 238,161 +996 0.02% 61,489,849
2015-02-17 2015-02-13 257.584 237,165 -166 0.02% 61,089,796
2015-02-06 2015-02-04 250.052 237,331 -3,319 0.02% 59,345,053
2015-02-05 2015-02-03 251.257 240,650 +3,319 0.02% 60,464,975
2015-02-04 2015-02-02 243.123 237,331 +1,494 0.02% 57,700,552
2015-02-02 2015-01-29 249.901 235,837 +498 0.02% 58,935,951
2015-01-27 2015-01-23 262.554 235,339 -332 0.02% 61,789,298
2015-01-26 2015-01-22 256.981 235,671 -332 0.02% 60,562,966
2015-01-23 2015-01-21 260.897 236,003 -166 0.02% 61,572,584
2015-01-22 2015-01-20 251.859 236,169 -6,639 0.02% 59,481,393
2015-01-21 2015-01-19 244.629 242,808 +7,137 0.02% 59,397,885
2015-01-20 2015-01-16 266.019 235,671 -664 0.02% 62,692,965
2015-01-19 2015-01-15 261.048 236,335 -830 0.02% 61,694,802
2015-01-06 2015-01-02 250.353 237,165 -498 0.02% 59,374,995
2015-01-05 2014-12-31 238.302 237,663 +205,798 0.02% 56,635,667
2015-01-02 2014-12-29 238.754 31,865 -166 0.00% 7,607,906
2014-12-30 2014-12-24 222.185 32,031 -1,328 0.00% 7,116,795
2014-12-29 2014-12-22 231.976 33,359 -166 0.00% 7,738,481
2014-12-19 2014-12-17 220.980 33,525 +166 0.00% 7,408,339
2014-12-12 2014-12-10 220.226 33,359 -664 0.00% 7,346,532
2014-12-10 2014-12-08 229.415 34,023 -1,162 0.00% 7,805,388
2014-12-09 2014-12-05 219.925 35,185 -166 0.00% 7,738,065
2014-12-05 2014-12-03 212.544 35,351 -3,319 0.00% 7,513,645
2014-12-04 2014-12-02 207.272 38,670 -332 0.00% 8,015,204
2014-12-03 2014-12-01 195.372 39,002 -664 0.00% 7,619,892
2014-12-02 2014-11-28 195.974 39,666 -1,991 0.00% 7,773,519
2014-11-28 2014-11-26 192.660 41,657 -166 0.00% 8,025,655
2014-11-24 2014-11-20 175.338 41,823 +332 0.00% 7,333,143
2014-11-21 2014-11-19 177.446 41,491 +166 0.00% 7,362,430
2014-11-17 2014-11-13 182.417 41,325 -664 0.00% 7,538,396
2014-11-12 2014-11-10 179.857 41,989 +166 0.00% 7,551,997
2014-11-04 2014-10-31 190.853 41,823 -7,303 0.00% 7,982,038
2014-11-03 2014-10-30 186.786 49,126 +664 0.00% 9,176,035
2014-10-31 2014-10-29 188.895 48,462 -3,983 0.00% 9,154,209
2014-10-29 2014-10-27 177.898 52,445 +2,655 0.01% 9,329,878
2014-10-20 2014-10-16 175.187 49,790 +664 0.00% 8,722,557
2014-10-17 2014-10-15 176.091 49,126 +1,328 0.00% 8,650,633
2014-10-15 2014-10-13 176.693 47,798 +664 0.00% 8,445,584
2014-10-06 2014-09-30 175.639 47,134 +1,659 0.00% 8,278,560
2014-10-03 2014-09-29 178.350 45,475 +3,652 0.00% 8,110,477
2014-09-30 2014-09-26 179.555 41,823 +1,327 0.00% 7,509,541
2014-09-26 2014-09-24 183.171 40,496 -3,319 0.00% 7,417,673
2014-09-25 2014-09-23 181.664 43,815 +1,992 0.00% 7,959,616
2014-09-24 2014-09-22 183.171 41,823 +332 0.00% 7,660,740
2014-09-22 2014-09-18 186.936 41,491 +332 0.00% 7,756,176
2014-09-10 2014-09-05 200.246 41,159 -134 0.00% 8,241,921
2014-09-08 2014-09-04 200.549 41,293 -330 0.00% 8,281,254
2014-09-03 2014-09-01 189.802 41,623 +330 0.00% 7,900,138
2014-08-28 2014-08-26 197.521 41,293 -661 0.00% 8,156,254
2014-08-18 2014-08-14 199.640 41,954 -3,303 0.00% 8,375,716
2014-08-12 2014-08-08 194.646 45,257 +330 0.00% 8,809,079
2014-08-01 2014-07-30 201.003 44,927 -165 0.00% 9,030,448
2014-07-31 2014-07-29 200.700 45,092 -661 0.00% 9,049,963
2014-07-30 2014-07-28 197.219 45,753 -3,303 0.00% 9,023,349
2014-07-29 2014-07-25 194.797 49,056 -165 0.00% 9,555,963
2014-07-28 2014-07-24 194.343 49,221 -4,295 0.00% 9,565,755
2014-07-25 2014-07-23 187.381 53,516 -330 0.01% 10,027,856
2014-07-24 2014-07-22 180.721 53,846 -1,652 0.01% 9,731,091
2014-07-23 2014-07-21 176.180 55,498 +1,982 0.01% 9,777,641
2014-07-15 2014-07-11 178.148 53,516 +661 0.01% 9,533,753
2014-07-09 2014-07-07 184.505 52,855 +661 0.01% 9,751,997
2014-06-25 2014-06-23 183.953 52,194 +487 0.01% 9,601,258
2014-06-19 2014-06-17 188.078 51,707 +164 0.01% 9,724,974
2014-06-18 2014-06-16 189.301 51,543 -654 0.01% 9,757,130
2014-06-17 2014-06-13 188.537 52,197 -3,273 0.01% 9,841,058
2014-06-13 2014-06-11 186.398 55,470 -1,636 0.01% 10,339,489
2014-06-11 2014-06-09 183.648 57,106 -328 0.01% 10,487,387
2014-06-04 2014-05-30 183.189 57,434 +164 0.01% 10,521,298
2014-06-03 2014-05-29 179.828 57,270 +1,473 0.01% 10,298,755
2014-05-28 2014-05-26 178.759 55,797 +818 0.01% 9,974,193
2014-05-27 2014-05-23 177.842 54,979 -3,273 0.01% 9,777,569
2014-05-22 2014-05-20 172.036 58,252 +3,273 0.01% 10,021,444
2014-05-21 2014-05-19 173.106 54,979 +982 0.01% 9,517,170
2014-05-14 2014-05-12 174.786 53,997 +3,272 0.01% 9,437,930
2014-05-13 2014-05-09 171.883 50,725 +327 0.00% 8,718,779
2014-05-07 2014-05-02 176.314 50,398 -1,636 0.00% 8,885,875
2014-05-05 2014-04-30 175.245 52,034 +2,127 0.01% 9,118,674
2014-04-30 2014-04-28 175.703 49,907 +1,637 0.00% 8,768,804
2014-04-29 2014-04-25 178.606 48,270 +1,636 0.00% 8,621,303
2014-04-28 2014-04-24 179.828 46,634 +654 0.00% 8,386,103
2014-04-25 2014-04-23 180.134 45,980 +1,637 0.00% 8,282,546
2014-04-24 2014-04-22 182.731 44,343 -328 0.00% 8,102,841
2014-04-23 2014-04-17 183.495 44,671 +2,455 0.00% 8,196,902
2014-04-22 2014-04-16 184.106 42,216 -327 0.00% 7,772,222
2014-04-15 2014-04-11 187.620 42,543 +1,309 0.00% 7,981,923
2014-04-09 2014-04-07 199.537 41,234 -982 0.00% 8,227,724
2014-04-03 2014-04-01 198.010 42,216 -164 0.00% 8,359,170
2014-04-02 2014-03-31 196.482 42,380 -3,272 0.00% 8,326,893
2014-03-25 2014-03-21 184.564 45,652 +3,272 0.00% 8,425,735
2014-03-18 2014-03-14 184.717 42,380 +1,309 0.00% 7,828,316
2014-03-12 2014-03-10 187.773 41,071 +3,273 0.00% 7,712,022
2014-03-11 2014-03-07 190.981 37,798 -327 0.00% 7,218,715
2014-03-07 2014-03-05 188.078 38,125 +654 0.00% 7,170,492
2014-03-06 2014-03-04 190.217 37,471 +327 0.00% 7,127,639
2014-03-05 2014-03-03 189.148 37,144 +655 0.00% 7,025,713
2014-01-29 2014-01-27 192.968 36,489 +327 0.00% 7,041,195
2014-01-14 2014-01-10 205.190 36,162 +327 0.00% 7,420,096
2014-01-08 2014-01-06 203.968 35,835 +164 0.00% 7,309,198
2014-01-07 2014-01-03 205.954 35,671 +655 0.00% 7,346,598
2014-01-03 2013-12-31 212.219 35,016 -4,909 0.00% 7,431,044
2013-12-30 2013-12-24 213.746 39,925 +163 0.00% 8,533,825
2013-12-27 2013-12-20 205.038 39,762 +491 0.00% 8,152,707
2013-12-23 2013-12-19 214.969 39,271 +327 0.00% 8,442,035
2013-12-13 2013-12-11 222.150 38,944 +655 0.00% 8,651,393
2013-12-04 2013-12-02 230.094 38,289 -982 0.00% 8,810,084
2013-12-03 2013-11-29 220.927 39,271 +655 0.00% 8,676,036
2013-11-28 2013-11-26 219.858 38,616 +163 0.00% 8,490,029
2013-11-26 2013-11-22 223.525 38,453 +5,891 0.00% 8,595,193
2013-11-20 2013-11-18 212.371 32,562 -11,290 0.00% 6,915,235
2013-11-13 2013-11-11 190.829 43,852 +163 0.00% 8,368,217
2013-11-05 2013-11-01 187.926 43,689 -982 0.00% 8,210,286
2013-11-04 2013-10-31 186.551 44,671 -654 0.00% 8,333,404
2013-11-01 2013-10-30 185.328 45,325 -818 0.00% 8,400,008
2013-10-25 2013-10-23 177.078 46,143 -655 0.00% 8,170,908
2013-10-22 2013-10-18 178.911 46,798 -327 0.00% 8,372,695
2013-10-16 2013-10-11 177.995 47,125 +327 0.00% 8,387,999
2013-10-04 2013-10-02 176.772 46,798 +328 0.00% 8,272,594
2013-09-30 2013-09-26 178.453 46,470 +327 0.00% 8,292,712
2013-09-24 2013-09-19 186.092 46,143 -6,545 0.00% 8,586,856
2013-09-18 2013-09-16 184.870 52,688 +3,272 0.01% 9,740,431
2013-09-16 2013-09-12 182.578 49,416 -654 0.00% 9,022,286
2013-09-13 2013-09-11 181.814 50,070 +3,272 0.00% 9,103,442
2013-09-11 2013-09-09 180.589 46,798 +34 0.00% 8,451,183
2013-09-10 2013-09-06 176.139 46,764 -163 0.00% 8,236,967
2013-09-04 2013-09-02 172.303 46,927 -162 0.00% 8,085,676
2013-09-02 2013-08-29 165.245 47,089 +325 0.00% 7,781,242
2013-08-30 2013-08-28 163.251 46,764 -10,591 0.00% 7,634,262
2013-08-23 2013-08-21 163.558 57,355 -163 0.01% 9,380,852
2013-08-22 2013-08-20 162.944 57,518 +326 0.01% 9,372,211
2013-08-16 2013-08-13 166.933 57,192 -1,303 0.01% 9,547,242
2013-08-15 2013-08-12 163.097 58,495 -2,607 0.01% 9,540,382
2013-08-12 2013-08-08 151.897 61,102 -326 0.01% 9,281,206
2013-08-09 2013-08-07 151.130 61,428 +652 0.01% 9,283,599
2013-08-07 2013-08-05 153.738 60,776 +651 0.01% 9,343,586
2013-08-06 2013-08-02 155.426 60,125 +2,281 0.01% 9,344,979
2013-08-01 2013-07-30 153.585 57,844 +6,029 0.01% 8,883,951
2013-07-18 2013-07-16 156.040 51,815 +489 0.01% 8,085,190
2013-07-15 2013-07-11 160.949 51,326 -326 0.01% 8,260,887
2013-07-09 2013-07-05 153.278 51,652 +326 0.01% 7,917,105
2013-07-05 2013-07-03 152.664 51,326 +978 0.01% 7,835,636
2013-07-04 2013-07-02 157.881 50,348 -326 0.00% 7,948,979
2013-07-02 2013-06-27 155.579 50,674 +1,629 0.00% 7,883,824
2013-06-28 2013-06-26 156.960 49,045 +652 0.00% 7,698,111
2013-06-27 2013-06-25 154.198 48,393 -4,074 0.00% 7,462,123
2013-06-26 2013-06-24 158.034 52,467 +3,259 0.01% 8,291,579
2013-06-25 2013-06-21 162.637 49,208 +3,259 0.00% 8,003,047
2013-06-11 2013-06-07 174.298 45,949 +326 0.00% 8,008,813
2013-06-10 2013-06-06 175.372 45,623 +1,629 0.00% 8,000,992
2013-05-31 2013-05-29 180.282 43,994 +652 0.00% 7,931,313
2013-05-30 2013-05-28 184.271 43,342 +163 0.00% 7,986,670
2013-05-29 2013-05-27 181.202 43,179 +326 0.00% 7,824,134
2013-05-22 2013-05-20 187.493 42,853 -326 0.00% 8,034,636
2013-05-21 2013-05-16 183.811 43,179 +1,304 0.00% 7,936,759
2013-05-14 2013-05-10 196.373 41,875 +257 0.00% 8,223,135
2013-05-10 2013-05-08 198.072 41,618 -324 0.00% 8,243,343
2013-05-09 2013-05-07 195.447 41,942 -647 0.00% 8,197,442
2013-04-30 2013-04-26 185.721 42,589 -162 0.00% 7,909,674
2013-04-23 2013-04-19 185.567 42,751 -486 0.00% 7,933,161
2013-04-19 2013-04-17 178.465 43,237 -648 0.00% 7,716,296
2013-04-18 2013-04-16 180.318 43,885 +648 0.00% 7,913,242
2013-03-20 2013-03-18 186.647 43,237 +648 0.00% 8,070,071
2013-03-19 2013-03-15 189.272 42,589 +324 0.00% 8,060,898
2013-03-18 2013-03-14 191.124 42,265 +3,238 0.00% 8,077,873
2013-03-15 2013-03-13 191.742 39,027 +324 0.00% 7,483,112
2013-03-12 2013-03-08 202.240 38,703 -324 0.00% 7,827,290
2013-03-07 2013-03-05 193.749 39,027 +324 0.00% 7,561,438
2013-03-01 2013-02-27 197.145 38,703 +324 0.00% 7,630,114
2013-02-27 2013-02-25 198.998 38,379 +648 0.00% 7,637,339
2013-02-26 2013-02-22 198.998 37,731 +1,619 0.00% 7,508,388
2013-02-22 2013-02-20 204.092 36,112 +810 0.00% 7,370,187
2013-02-21 2013-02-19 202.857 35,302 +162 0.00% 7,161,272
2013-02-08 2013-02-06 208.415 35,140 +3,239 0.00% 7,323,708
2013-02-05 2013-02-01 218.759 31,901 -324 0.00% 6,978,621
2013-01-24 2013-01-22 217.987 32,225 -324 0.00% 7,024,625
2013-01-16 2013-01-14 212.738 32,549 -162 0.00% 6,924,403
2013-01-14 2013-01-10 209.341 32,711 +324 0.00% 6,847,767
2013-01-11 2013-01-09 212.275 32,387 +324 0.00% 6,874,940
2013-01-10 2013-01-08 210.422 32,063 -1,620 0.00% 6,746,764
2013-01-09 2013-01-07 219.222 33,683 -162 0.00% 7,384,050
2013-01-07 2013-01-03 216.134 33,845 -324 0.00% 7,315,063
2013-01-04 2013-01-02 210.731 34,169 -6,801 0.00% 7,200,463
2012-12-19 2012-12-17 197.300 40,970 +3,077 0.00% 8,083,367
2012-12-18 2012-12-14 194.366 37,893 -324 0.00% 7,365,127
2012-12-14 2012-12-12 186.956 38,217 -162 0.00% 7,144,901
2012-12-12 2012-12-10 186.030 38,379 -1,943 0.00% 7,139,638
2012-12-11 2012-12-07 185.258 40,322 +971 0.00% 7,469,969
2012-12-07 2012-12-05 186.802 39,351 -323 0.00% 7,350,834
2012-12-05 2012-12-03 178.619 39,674 -648 0.00% 7,086,550
2012-11-26 2012-11-22 181.553 40,322 +1,781 0.00% 7,320,570
2012-11-22 2012-11-20 178.311 38,541 +1,458 0.00% 6,872,274
2012-11-21 2012-11-19 180.472 37,083 +323 0.00% 6,692,446
2012-11-20 2012-11-16 184.023 36,760 +324 0.00% 6,764,680
2012-11-13 2012-11-09 188.963 36,436 +324 0.00% 6,885,058
2012-11-12 2012-11-08 189.426 36,112 -1,619 0.00% 6,840,559
2012-11-08 2012-11-06 191.896 37,731 -4,858 0.00% 7,240,440
2012-10-26 2012-10-24 197.145 42,589 -648 0.00% 8,396,221
2012-10-24 2012-10-19 193.286 43,237 -6,639 0.00% 8,357,096
2012-10-22 2012-10-18 191.742 49,876 -324 0.00% 9,563,320
2012-10-15 2012-10-11 186.956 50,200 -162 0.00% 9,385,196
2012-10-12 2012-10-10 188.037 50,362 +162 0.00% 9,469,908
2012-10-11 2012-10-09 187.265 50,200 -486 0.00% 9,400,696
2012-10-10 2012-10-08 184.795 50,686 -324 0.01% 9,366,507
2012-10-09 2012-10-05 185.721 51,010 -648 0.01% 9,473,631
2012-10-05 2012-10-03 181.244 51,658 +6,478 0.01% 9,362,702
2012-10-03 2012-09-27 182.633 45,180 -6,802 0.00% 8,251,378
2012-09-21 2012-09-19 181.821 51,982 +165 0.01% 9,451,414
2012-09-18 2012-09-14 185.383 51,817 -3,390 0.01% 9,605,990
2012-09-17 2012-09-13 178.723 55,207 -4,035 0.01% 9,866,785
2012-09-11 2012-09-07 176.710 59,242 +1,937 0.01% 10,468,659
2012-09-07 2012-09-05 170.825 57,305 +3,228 0.01% 9,789,122
2012-09-06 2012-09-04 171.909 54,077 +162 0.01% 9,296,325
2012-09-03 2012-08-30 174.387 53,915 +3,228 0.01% 9,402,075
2012-08-31 2012-08-29 175.626 50,687 +969 0.01% 8,901,954
2012-08-29 2012-08-27 178.259 49,718 +484 0.00% 8,862,672
2012-08-28 2012-08-24 183.060 49,234 +807 0.00% 9,012,770
2012-08-24 2012-08-22 185.383 48,427 +6,457 0.00% 8,977,542
2012-08-17 2012-08-15 185.538 41,970 +162 0.00% 7,787,024
2012-08-16 2012-08-14 188.480 41,808 +3,389 0.00% 7,879,990
2012-08-14 2012-08-10 192.043 38,419 -3,228 0.00% 7,378,082
2012-08-13 2012-08-09 192.507 41,647 +161 0.00% 8,017,345
2012-08-07 2012-08-03 190.339 41,486 +162 0.00% 7,896,400
2012-08-06 2012-08-02 189.100 41,324 -323 0.00% 7,814,366
2012-07-27 2012-07-25 183.525 41,647 +161 0.00% 7,643,245
2012-07-25 2012-07-23 187.861 41,486 +3,229 0.00% 7,793,599
2012-07-18 2012-07-16 185.848 38,257 +161 0.00% 7,109,972
2012-07-09 2012-07-05 193.127 38,096 -1,614 0.00% 7,357,352
2012-07-06 2012-07-04 190.649 39,710 -646 0.00% 7,570,658
2012-07-04 2012-06-29 192.060 40,356 +39 0.00% 7,750,781
2012-06-28 2012-06-26 186.613 40,317 -161 0.00% 7,523,667
2012-06-27 2012-06-25 182.722 40,478 +161 0.00% 7,396,211
2012-06-21 2012-06-19 192.838 40,317 -3,213 0.00% 7,774,665
2012-06-20 2012-06-18 192.838 43,530 -160 0.00% 8,394,255
2012-06-19 2012-06-15 189.881 43,690 -1,607 0.00% 8,295,910
2012-06-15 2012-06-13 189.259 45,297 -160 0.00% 8,572,849
2012-06-14 2012-06-12 184.434 45,457 -482 0.00% 8,383,807
2012-06-13 2012-06-11 184.123 45,939 -4,337 0.00% 8,458,405
2012-06-12 2012-06-08 177.586 50,276 -161 0.01% 8,928,295
2012-06-07 2012-06-05 167.936 50,437 -4,819 0.01% 8,470,184
2012-06-06 2012-06-04 166.224 55,256 +482 0.01% 9,184,867
2012-06-05 2012-06-01 175.874 54,774 +482 0.01% 9,633,300
2012-05-31 2012-05-29 182.099 54,292 -642 0.01% 9,886,530
2012-05-30 2012-05-28 176.496 54,934 +642 0.01% 9,695,639
2012-05-29 2012-05-25 175.718 54,292 +643 0.01% 9,540,079
2012-05-28 2012-05-24 179.142 53,649 +3,212 0.01% 9,610,791
2012-05-24 2012-05-22 179.298 50,437 +1,606 0.01% 9,043,237
2012-05-23 2012-05-21 178.053 48,831 -321 0.00% 8,694,484
2012-05-21 2012-05-17 182.722 49,152 +643 0.00% 8,981,140
2012-05-18 2012-05-16 184.589 48,509 -803 0.00% 8,954,249
2012-05-16 2012-05-14 183.656 49,312 +642 0.00% 9,056,425
2012-05-15 2012-05-11 187.391 48,670 +3,534 0.00% 9,120,319
2012-05-03 2012-04-30 202.021 45,136 -161 0.00% 9,118,427
2012-04-26 2012-04-24 193.928 45,297 -642 0.00% 8,784,351
2012-04-25 2012-04-23 192.683 45,939 +160 0.00% 8,851,653
2012-04-23 2012-04-19 199.687 45,779 -321 0.00% 9,141,451
2012-04-20 2012-04-18 193.928 46,100 -642 0.00% 8,940,075
2012-04-17 2012-04-13 193.150 46,742 -6,425 0.00% 9,028,202
2012-04-13 2012-04-11 182.722 53,167 +963 0.01% 9,714,768
2012-04-03 2012-03-30 182.722 52,204 +482 0.01% 9,538,807
2012-04-02 2012-03-29 181.788 51,722 +161 0.01% 9,402,435
2012-03-27 2012-03-23 185.523 51,561 +1,606 0.01% 9,565,766
2012-03-26 2012-03-22 185.835 49,955 +1,285 0.00% 9,283,366
2012-03-23 2012-03-21 187.080 48,670 +4,016 0.00% 9,105,169
2012-03-22 2012-03-20 188.014 44,654 +803 0.00% 8,395,556
2012-03-21 2012-03-19 189.259 43,851 +964 0.00% 8,299,181
2012-03-19 2012-03-15 197.196 42,887 +160 0.00% 8,457,158
2012-03-16 2012-03-14 195.484 42,727 -160 0.00% 8,352,456
2012-03-13 2012-03-09 195.173 42,887 +160 0.00% 8,370,384
2012-03-09 2012-03-07 184.589 42,727 +1,285 0.00% 7,886,953
2012-03-08 2012-03-06 192.371 41,442 +643 0.00% 7,972,258
2012-02-24 2012-02-22 212.760 40,799 -3,213 0.00% 8,680,409
2012-02-23 2012-02-21 209.025 44,012 +482 0.00% 9,199,607
2012-02-22 2012-02-20 207.780 43,530 +3,213 0.00% 9,044,657
2012-02-17 2012-02-15 206.846 40,317 +5,943 0.00% 8,339,411
2012-02-13 2012-02-09 202.644 34,374 -643 0.00% 6,965,675
2012-02-07 2012-02-03 202.799 35,017 -321 0.00% 7,101,425
2012-01-31 2012-01-27 191.749 35,338 -6,425 0.00% 6,776,023
2012-01-30 2012-01-26 190.348 41,763 -161 0.00% 7,949,509
2012-01-27 2012-01-20 184.123 41,924 -1,927 0.00% 7,719,153
2012-01-26 2012-01-19 185.523 43,851 -3,213 0.00% 8,135,382
2012-01-20 2012-01-18 173.383 47,064 -803 0.00% 8,160,114
2012-01-19 2012-01-17 172.294 47,867 -5,140 0.00% 8,247,190
2012-01-18 2012-01-16 159.843 53,007 -2,570 0.01% 8,472,778
2012-01-12 2012-01-10 161.710 55,577 -321 0.01% 8,987,374
2012-01-11 2012-01-09 156.730 55,898 -643 0.01% 8,760,884
2012-01-05 2012-01-03 162.644 56,541 -160 0.01% 9,196,063
2012-01-03 2011-12-29 158.598 56,701 +321 0.01% 8,992,637
2011-12-29 2011-12-23 161.710 56,380 +321 0.01% 9,117,228
2011-12-28 2011-12-22 157.352 56,059 +322 0.01% 8,821,017
2011-12-23 2011-12-21 160.310 55,737 +8,031 0.01% 8,935,173
2011-12-22 2011-12-20 164.667 47,706 -1,285 0.00% 7,855,627
2011-12-21 2011-12-19 166.380 48,991 +3,534 0.00% 8,151,099
2011-12-15 2011-12-13 170.426 45,457 +321 0.00% 7,747,063
2011-12-13 2011-12-09 174.006 45,136 +3,212 0.00% 7,853,930
2011-12-08 2011-12-06 181.632 41,924 +643 0.00% 7,614,752
2011-12-07 2011-12-05 186.924 41,281 +5,782 0.00% 7,716,412
2011-12-06 2011-12-02 187.858 35,499 -2,409 0.00% 6,668,767
2011-12-05 2011-12-01 179.920 37,908 -1,606 0.00% 6,820,416
2011-12-02 2011-11-30 159.220 39,514 +1,285 0.00% 6,291,422
2011-12-01 2011-11-29 168.092 38,229 -964 0.00% 6,425,973
2011-11-30 2011-11-28 167.625 39,193 -321 0.00% 6,569,713
2011-11-29 2011-11-25 161.866 39,514 +321 0.00% 6,395,971
2011-11-28 2011-11-24 165.290 39,193 +2,088 0.00% 6,478,213
2011-11-25 2011-11-23 159.998 37,105 +321 0.00% 5,936,736
2011-11-24 2011-11-22 166.535 36,784 -321 0.00% 6,125,830
2011-11-23 2011-11-21 163.578 37,105 +482 0.00% 6,069,562
2011-11-22 2011-11-18 169.648 36,623 +643 0.00% 6,213,018
2011-11-21 2011-11-17 178.675 35,980 +963 0.00% 6,428,731
2011-11-18 2011-11-16 180.387 35,017 +482 0.00% 6,316,617
2011-11-15 2011-11-11 186.301 34,535 -321 0.00% 6,433,922
2011-11-14 2011-11-10 183.656 34,856 +643 0.00% 6,401,500
2011-11-09 2011-11-07 193.928 34,213 -643 0.00% 6,634,854
2011-11-04 2011-11-02 184.278 34,856 +643 0.00% 6,423,200
2011-11-01 2011-10-28 183.811 34,213 -482 0.00% 6,288,734
2011-10-26 2011-10-24 161.555 34,695 -1,607 0.00% 5,605,139
2011-10-19 2011-10-17 176.029 36,302 -321 0.00% 6,390,213
2011-10-17 2011-10-13 168.092 36,623 -482 0.00% 6,156,018
2011-10-14 2011-10-12 156.263 37,105 +321 0.00% 5,798,135
2011-10-10 2011-10-06 130.738 36,784 +1,607 0.00% 4,809,062
2011-10-06 2011-10-03 119.221 35,177 -13,011 0.00% 4,193,820
2011-10-04 2011-09-30 137.586 48,188 +13,975 0.00% 6,629,997
2011-09-27 2011-09-23 153.306 34,213 -643 0.00% 5,245,049
2011-09-26 2011-09-22 163.578 34,856 +1,928 0.00% 5,701,675
2011-09-23 2011-09-21 176.029 32,928 -4,498 0.00% 5,796,290
2011-09-22 2011-09-20 176.963 37,426 +5,461 0.00% 6,623,020
2011-09-20 2011-09-16 185.523 31,965 -963 0.00% 5,930,252
2011-09-19 2011-09-15 179.453 32,928 +963 0.00% 5,909,039
2011-09-16 2011-09-14 178.053 31,965 -3,212 0.00% 5,691,450
2011-09-12 2011-09-08 190.971 35,177 -322 0.00% 6,717,776
2011-09-09 2011-09-07 193.150 35,499 +322 0.00% 6,856,620
2011-09-08 2011-09-06 186.924 35,177 +321 0.00% 6,575,427
2011-08-31 2011-08-29 188.256 34,856 +103 0.00% 6,561,850
2011-08-26 2011-08-24 194.968 34,753 +640 0.00% 6,775,731
2011-08-23 2011-08-19 196.529 34,113 -480 0.00% 6,704,202
2011-08-18 2011-08-16 209.329 34,593 -160 0.00% 7,241,332
2011-08-16 2011-08-12 193.876 34,753 -161 0.00% 6,737,757
2011-08-15 2011-08-11 195.905 34,914 +481 0.00% 6,839,822
2011-08-09 2011-08-05 217.915 34,433 +961 0.00% 7,503,463
2011-08-05 2011-08-03 228.686 33,472 +640 0.00% 7,654,569
2011-08-04 2011-08-02 235.086 32,832 +1,282 0.00% 7,718,337
2011-08-03 2011-08-01 239.457 31,550 -641 0.00% 7,554,855
2011-08-02 2011-07-29 236.803 32,191 +641 0.00% 7,622,922
2011-08-01 2011-07-28 239.613 31,550 +1,601 0.00% 7,559,780
2011-07-29 2011-07-27 238.832 29,949 +641 0.00% 7,152,785
2011-07-21 2011-07-19 245.388 29,308 +160 0.00% 7,191,842
2011-07-18 2011-07-14 246.481 29,148 -320 0.00% 7,184,430
2011-07-11 2011-07-07 255.847 29,468 -1,282 0.00% 7,539,300
2011-07-08 2011-07-06 253.506 30,750 -320 0.00% 7,795,295
2011-07-05 2011-06-30 250.852 31,070 -1,281 0.00% 7,793,967
2011-06-28 2011-06-24 246.481 32,351 -641 0.00% 7,973,909
2011-06-20 2011-06-16 235.398 32,992 +641 0.00% 7,766,251
2011-06-17 2011-06-15 240.861 32,351 +320 0.00% 7,792,110
2011-06-15 2011-06-13 242.891 32,031 +320 0.00% 7,780,035
2011-06-14 2011-06-10 242.579 31,711 +961 0.00% 7,692,409
2011-06-10 2011-06-08 246.325 30,750 +1,282 0.00% 7,574,493
2011-06-09 2011-06-07 253.037 29,468 +640 0.00% 7,456,502
2011-06-03 2011-06-01 258.813 28,828 -320 0.00% 7,461,059
2011-06-02 2011-05-31 260.842 29,148 -641 0.00% 7,603,029
2011-05-27 2011-05-25 250.227 29,789 +961 0.00% 7,454,026
2011-05-26 2011-05-24 251.788 28,828 +321 0.00% 7,258,557
2011-05-16 2011-05-12 257.043 28,507 +640 0.00% 7,327,521
2011-05-13 2011-05-11 259.555 27,867 -314 0.00% 7,233,025
2011-05-06 2011-05-04 257.043 28,181 +796 0.00% 7,243,725
2011-05-05 2011-05-03 264.894 27,385 +159 0.00% 7,254,119
2011-05-04 2011-04-29 265.208 27,226 +637 0.00% 7,220,551
2011-04-27 2011-04-21 271.646 26,589 -318 0.00% 7,222,790
2011-04-20 2011-04-18 269.919 26,907 -478 0.00% 7,262,699
2011-04-19 2011-04-15 271.489 27,385 -318 0.00% 7,434,720
2011-04-08 2011-04-06 270.861 27,703 -1,911 0.00% 7,503,654
2011-04-07 2011-04-04 265.522 29,614 +955 0.00% 7,863,168
2011-04-06 2011-04-01 259.398 28,659 -159 0.00% 7,434,092
2011-04-04 2011-03-31 247.622 28,818 -478 0.00% 7,135,960
2011-04-01 2011-03-30 242.283 29,296 -318 0.00% 7,097,920
2011-03-25 2011-03-23 241.498 29,614 +318 0.00% 7,151,716
2011-03-22 2011-03-18 231.134 29,296 +160 0.00% 6,771,315
2011-03-21 2011-03-17 233.333 29,136 -2,229 0.00% 6,798,383
2011-03-18 2011-03-16 240.085 31,365 -1,752 0.00% 7,530,254
2011-03-17 2011-03-15 240.870 33,117 +478 0.00% 7,976,883
2011-03-11 2011-03-09 269.762 32,639 -159 0.00% 8,804,747
2011-03-09 2011-03-07 261.282 32,798 -159 0.00% 8,569,541
2011-03-07 2011-03-03 253.745 32,957 -319 0.00% 8,362,688
2011-03-04 2011-03-02 250.919 33,276 -1,910 0.00% 8,349,583
2011-03-02 2011-02-28 250.919 35,186 -478 0.00% 8,828,838
2011-03-01 2011-02-25 243.225 35,664 -955 0.00% 8,674,378
2011-02-28 2011-02-24 238.828 36,619 +636 0.00% 8,745,660
2011-02-25 2011-02-23 242.754 35,983 +160 0.00% 8,735,016
2011-02-21 2011-02-17 249.506 35,823 +159 0.00% 8,938,049
2011-02-14 2011-02-10 237.886 35,664 +955 0.00% 8,483,978
2011-02-11 2011-02-09 241.812 34,709 -159 0.00% 8,393,048
2011-02-10 2011-02-08 240.870 34,868 +318 0.00% 8,398,646
2011-02-09 2011-02-07 238.200 34,550 +319 0.00% 8,229,823
2011-02-08 2011-02-02 244.795 34,231 +159 0.00% 8,379,586
2011-02-07 2011-01-31 242.597 34,072 -1,592 0.00% 8,265,764
2011-02-01 2011-01-28 245.894 35,664 +1,592 0.00% 8,769,578
2011-01-25 2011-01-21 252.332 34,072 +159 0.00% 8,597,464
2011-01-19 2011-01-17 258.299 33,913 +956 0.00% 8,759,695
2011-01-17 2011-01-13 268.662 32,957 -637 0.00% 8,854,307
2011-01-12 2011-01-10 261.596 33,594 +637 0.00% 8,788,072
2011-01-11 2011-01-07 263.481 32,957 -160 0.00% 8,683,534
2011-01-10 2011-01-06 266.150 33,117 +319 0.00% 8,814,092
2011-01-07 2011-01-05 268.034 32,798 +318 0.00% 8,790,989
2011-01-04 2010-12-31 272.902 32,480 +637 0.00% 8,863,855
2010-12-29 2010-12-24 260.654 31,843 +318 0.00% 8,300,016
2010-12-17 2010-12-15 269.762 31,525 +319 0.00% 8,504,233
2010-12-16 2010-12-14 277.927 31,206 +318 0.00% 8,672,978
2010-12-15 2010-12-13 276.670 30,888 +160 0.00% 8,545,797
2010-12-01 2010-11-29 283.108 30,728 -637 0.00% 8,699,352
2010-11-26 2010-11-24 283.265 31,365 -160 0.00% 8,884,617
2010-11-25 2010-11-23 280.596 31,525 +3,981 0.00% 8,845,788
2010-11-17 2010-11-15 281.067 27,544 +159 0.00% 7,741,710
2010-11-16 2010-11-12 286.563 27,385 +2,548 0.00% 7,847,521
2010-11-03 2010-11-01 272.274 24,837 -319 0.00% 6,762,466
2010-11-02 2010-10-29 262.068 25,156 -159 0.00% 6,592,571
2010-11-01 2010-10-28 268.819 25,315 -796 0.00% 6,805,163
2010-10-29 2010-10-27 264.266 26,111 +318 0.00% 6,900,245
2010-10-27 2010-10-25 274.001 25,793 -318 0.00% 7,067,310
2010-10-25 2010-10-21 276.827 26,111 -159 0.00% 7,228,242
2010-10-19 2010-10-15 262.225 26,270 -160 0.00% 6,888,639
2010-10-18 2010-10-14 273.687 26,430 -318 0.00% 7,233,549
2010-10-15 2010-10-13 268.662 26,748 -159 0.00% 7,186,182
2010-10-14 2010-10-12 251.076 26,907 -796 0.00% 6,755,704
2010-10-13 2010-10-11 249.035 27,703 +1,273 0.00% 6,899,011
2010-10-12 2010-10-08 240.713 26,430 +637 0.00% 6,362,037
2010-10-08 2010-10-06 237.415 25,793 -159 0.00% 6,123,652
2010-10-07 2010-10-05 238.985 25,952 +637 0.00% 6,202,151
2010-10-04 2010-09-29 245.737 25,315 -2,548 0.00% 6,220,842
2010-09-30 2010-09-28 240.556 27,863 -955 0.00% 6,702,603
2010-09-28 2010-09-24 236.944 28,818 -159 0.00% 6,828,258
2010-09-20 2010-09-16 227.837 28,977 +318 0.00% 6,602,033
2010-09-16 2010-09-14 230.349 28,659 -318 0.00% 6,601,582
2010-09-15 2010-09-13 227.680 28,977 -159 0.00% 6,597,483
2010-09-10 2010-09-08 217.945 29,136 -319 0.00% 6,350,037
2010-09-09 2010-09-07 220.614 29,455 -1,751 0.00% 6,498,187
2010-09-07 2010-09-03 219.425 31,206 -877 0.00% 6,847,368
2010-09-06 2010-09-02 208.091 32,083 +953 0.00% 6,676,199
2010-07-23 2010-07-21 202.582 31,130 +2,224 0.00% 6,306,385
2010-06-29 2010-06-25 208.879 28,906 -318 0.00% 6,037,842
2010-06-25 2010-06-23 211.397 29,224 -317 0.00% 6,177,866
2010-06-23 2010-06-21 210.138 29,541 -318 0.00% 6,207,679
2010-06-07 2010-06-03 196.286 29,859 -159 0.00% 5,860,903
2010-06-02 2010-05-31 197.230 30,018 -635 0.00% 5,920,463
2010-05-31 2010-05-27 193.925 30,653 -318 0.00% 5,944,379
2010-05-28 2010-05-26 190.777 30,971 +1,588 0.00% 5,908,547
2010-05-26 2010-05-24 194.129 29,383 +174 0.00% 5,704,097
2010-05-25 2010-05-20 190.012 29,209 +316 0.00% 5,550,067
2010-05-24 2010-05-19 189.854 28,893 -316 0.00% 5,485,448
2010-05-11 2010-05-07 193.496 29,209 +316 0.00% 5,651,818
2010-05-10 2010-05-06 197.138 28,893 +316 0.00% 5,695,899
2010-05-07 2010-05-05 199.988 28,577 +947 0.00% 5,715,053
2010-05-06 2010-05-04 207.747 27,630 +316 0.00% 5,740,041
2010-04-22 2010-04-20 218.672 27,314 -632 0.00% 5,972,818
2010-04-19 2010-04-15 218.989 27,946 -473 0.00% 6,119,869
2010-04-15 2010-04-13 220.414 28,419 -158 0.00% 6,263,950
2010-04-08 2010-04-01 216.456 28,577 -947 0.00% 6,185,651
2010-04-01 2010-03-30 213.764 29,524 -4,579 0.00% 6,311,161
2010-03-31 2010-03-29 209.330 34,103 -316 0.00% 7,138,785
2010-03-19 2010-03-17 208.222 34,419 -316 0.00% 7,166,783
2010-03-17 2010-03-15 202.205 34,735 +316 0.00% 7,023,579
2010-03-12 2010-03-10 203.155 34,419 -631 0.00% 6,992,383
2010-03-11 2010-03-09 201.571 35,050 -316 0.00% 7,065,074
2010-03-10 2010-03-08 195.871 35,366 -316 0.00% 6,927,171
2010-03-05 2010-03-03 192.704 35,682 -631 0.00% 6,876,066
2010-03-04 2010-03-02 193.812 36,313 -316 0.00% 7,037,912
2010-02-25 2010-02-23 189.062 36,629 +316 0.00% 6,925,158
2010-02-22 2010-02-18 193.654 36,313 +315 0.00% 7,032,162
2010-02-19 2010-02-17 195.713 35,998 -315 0.00% 7,045,262
2010-02-18 2010-02-12 194.129 36,313 +631 0.00% 7,049,412
2010-02-12 2010-02-10 191.279 35,682 -789 0.00% 6,825,216
2010-02-09 2010-02-05 188.112 36,471 +1,421 0.00% 6,860,636
2010-02-08 2010-02-04 196.346 35,050 -316 0.00% 6,881,926
2010-02-05 2010-02-03 199.038 35,366 -1,421 0.00% 7,039,171
2010-02-01 2010-01-28 190.012 36,787 +8,210 0.00% 6,989,979
2010-01-29 2010-01-27 187.479 28,577 +316 0.00% 5,357,579
2010-01-28 2010-01-26 187.795 28,261 +158 0.00% 5,307,286
2010-01-26 2010-01-22 198.563 28,103 +1,578 0.00% 5,580,209
2010-01-25 2010-01-21 202.046 26,525 +1,895 0.00% 5,359,279
2010-01-22 2010-01-20 209.172 24,630 -158 0.00% 5,151,901
2010-01-20 2010-01-18 212.339 24,788 +158 0.00% 5,263,451
2010-01-19 2010-01-15 211.705 24,630 +474 0.00% 5,214,301
2010-01-15 2010-01-13 213.764 24,156 +158 0.00% 5,163,677
2010-01-14 2010-01-12 224.848 23,998 +157 0.00% 5,395,897
2010-01-12 2010-01-08 221.364 23,841 -1,894 0.00% 5,277,545
2010-01-08 2010-01-06 224.056 25,735 -316 0.00% 5,766,083
2010-01-05 2009-12-31 215.347 26,051 +316 0.00% 5,610,009
2009-12-29 2009-12-24 212.497 25,735 +158 0.00% 5,468,610
2009-12-22 2009-12-18 210.597 25,577 -3,158 0.00% 5,386,436
2009-12-21 2009-12-17 211.230 28,735 +632 0.00% 6,069,701
2009-12-15 2009-12-11 221.523 28,103 +2,052 0.00% 6,225,449
2009-12-10 2009-12-08 230.706 26,051 +158 0.00% 6,010,135
2009-12-04 2009-12-02 231.182 25,893 +316 0.00% 5,985,983
2009-12-01 2009-11-27 221.681 25,577 -474 0.00% 5,669,933
2009-11-26 2009-11-24 231.815 26,051 -158 0.00% 6,039,010
2009-11-24 2009-11-20 222.314 26,209 +316 0.00% 5,826,635
2009-11-17 2009-11-13 229.598 25,893 -158 0.00% 5,944,983
2009-11-16 2009-11-12 228.806 26,051 +158 0.00% 5,960,635
2009-11-10 2009-11-06 225.323 25,893 -316 0.00% 5,834,284
2009-11-03 2009-10-30 220.414 26,209 -158 0.00% 5,776,835
2009-11-02 2009-10-29 214.872 26,367 -6,789 0.00% 5,665,534
2009-10-28 2009-10-23 228.331 33,156 -2,210 0.00% 7,570,554
2009-10-27 2009-10-22 216.456 35,366 +1,737 0.00% 7,655,168
2009-10-21 2009-10-19 214.555 33,629 -474 0.00% 7,215,286
2009-10-20 2009-10-16 212.180 34,103 -789 0.00% 7,235,985
2009-10-19 2009-10-15 212.022 34,892 -158 0.00% 7,397,870
2009-10-16 2009-10-14 210.755 35,050 +158 0.00% 7,386,970
2009-10-15 2009-10-13 207.588 34,892 -158 0.00% 7,243,173
2009-10-13 2009-10-09 206.480 35,050 -2,842 0.00% 7,237,122
2009-10-12 2009-10-08 202.680 37,892 -316 0.00% 7,679,939
2009-10-09 2009-10-07 203.313 38,208 -316 0.00% 7,768,186
2009-10-06 2009-10-02 190.329 38,524 -316 0.00% 7,332,231
2009-09-29 2009-09-25 197.138 38,840 +1,263 0.00% 7,656,827
2009-09-28 2009-09-24 197.454 37,577 +474 0.00% 7,419,743
2009-09-24 2009-09-22 206.163 37,103 +158 0.00% 7,649,275
2009-09-21 2009-09-17 209.805 36,945 -158 0.00% 7,751,251
2009-09-14 2009-09-10 202.046 37,103 -316 0.00% 7,496,525
2009-09-11 2009-09-09 199.513 37,419 -473 0.00% 7,465,570
2009-09-09 2009-09-07 197.929 37,892 -316 0.00% 7,499,941
2009-09-08 2009-09-04 193.179 38,208 -1,263 0.00% 7,380,987
2009-09-03 2009-09-01 183.203 39,471 +631 0.00% 7,231,223
2009-09-02 2009-08-31 183.678 38,840 +474 0.00% 7,134,072
2009-09-01 2009-08-28 187.795 38,366 +10,420 0.00% 7,204,959
2009-08-28 2009-08-26 194.354 27,946 +78 0.00% 5,431,404
2009-08-21 2009-08-19 192.607 27,868 +315 0.00% 5,367,569
2009-08-19 2009-08-17 194.354 27,553 +315 0.00% 5,355,023
2009-08-18 2009-08-14 206.421 27,238 +1,102 0.00% 5,622,502
2009-08-17 2009-08-13 207.850 26,136 -472 0.00% 5,432,376
2009-08-12 2009-08-10 206.739 26,608 +315 0.00% 5,500,906
2009-08-11 2009-08-07 204.675 26,293 +157 0.00% 5,381,509
2009-08-07 2009-08-05 213.090 26,136 -315 0.00% 5,569,326
2009-08-06 2009-08-04 215.790 26,451 -315 0.00% 5,707,850
2009-08-04 2009-07-31 218.489 26,766 -1,259 0.00% 5,848,075
2009-08-03 2009-07-30 214.043 28,025 -3,149 0.00% 5,998,554
2009-07-31 2009-07-29 212.773 31,174 +2,362 0.00% 6,632,975
2009-07-30 2009-07-28 222.141 28,812 -158 0.00% 6,400,327
2009-07-29 2009-07-27 217.377 28,970 -157 0.00% 6,297,424
2009-07-28 2009-07-24 215.948 29,127 +157 0.00% 6,289,928
2009-07-27 2009-07-23 209.597 28,970 +315 0.00% 6,072,024
2009-07-23 2009-07-21 210.073 28,655 +157 0.00% 6,019,651
2009-07-22 2009-07-20 208.009 28,498 -314 0.00% 5,927,843
2009-07-21 2009-07-17 188.637 28,812 -315 0.00% 5,435,017
2009-07-10 2009-07-08 174.029 29,127 +315 0.00% 5,068,942
2009-07-09 2009-07-07 176.887 28,812 +629 0.00% 5,096,472
2009-07-07 2009-07-03 179.904 28,183 -157 0.00% 5,070,236
2009-07-06 2009-07-02 172.124 28,340 -315 0.00% 4,877,982
2009-07-03 2009-06-30 166.566 28,655 +945 0.00% 4,772,950
2009-07-02 2009-06-29 169.424 27,710 -158 0.00% 4,694,745
2009-06-30 2009-06-26 172.441 27,868 -630 0.00% 4,805,589
2009-06-25 2009-06-23 161.644 28,498 +315 0.00% 4,606,522
2009-06-24 2009-06-22 165.772 28,183 -46,289 0.00% 4,671,956
2009-06-23 2009-06-19 165.137 74,472 -314 0.01% 12,298,082
2009-06-22 2009-06-18 168.154 74,786 -315 0.01% 12,575,559
2009-06-19 2009-06-17 168.313 75,101 +1,417 0.01% 12,640,452
2009-06-18 2009-06-16 172.282 73,684 -1,260 0.01% 12,694,452
2009-06-17 2009-06-15 181.492 74,944 +2,362 0.01% 13,601,729
2009-06-09 2009-06-05 187.526 72,582 -2,519 0.01% 13,610,994
2009-06-08 2009-06-04 183.715 75,101 -315 0.01% 13,797,173
2009-06-04 2009-06-02 179.586 75,416 -315 0.01% 13,543,694
2009-06-03 2009-06-01 183.874 75,731 -630 0.01% 13,924,938
2009-06-02 2009-05-29 170.694 76,361 -315 0.01% 13,034,402
2009-06-01 2009-05-27 162.279 76,676 +49,438 0.01% 12,442,893
2009-05-27 2009-05-25 157.356 27,238 -2,519 0.00% 4,286,076
2009-05-25 2009-05-21 162.279 29,757 -2,834 0.00% 4,828,932
2009-05-21 2009-05-19 168.313 32,591 -1,575 0.00% 5,485,479
2009-05-20 2009-05-18 158.309 34,166 -314 0.00% 5,408,792
2009-05-18 2009-05-14 154.181 34,480 -3,149 0.00% 5,316,153
2009-05-14 2009-05-12 161.009 37,629 -945 0.00% 6,058,591
2009-05-13 2009-05-11 158.627 38,574 -2,991 0.00% 6,118,869
2009-05-12 2009-05-08 161.961 41,565 -630 0.01% 6,731,921
2009-05-11 2009-05-07 162.596 42,195 -158 0.01% 6,860,756
2009-05-08 2009-05-06 161.644 42,353 -1,889 0.01% 6,846,096
2009-05-07 2009-05-05 157.039 44,242 +315 0.01% 6,947,716
2009-05-06 2009-05-04 161.009 43,927 -945 0.01% 7,072,623
2009-05-05 2009-04-30 154.022 44,872 +945 0.01% 6,911,275
2009-04-30 2009-04-28 143.701 43,927 +157 0.01% 6,312,351
2009-04-29 2009-04-27 157.833 43,770 -157 0.01% 6,908,344
2009-04-28 2009-04-24 162.438 43,927 +315 0.01% 7,135,398
2009-04-24 2009-04-22 159.738 43,612 -158 0.01% 6,966,506
2009-04-23 2009-04-21 162.755 43,770 +158 0.01% 7,123,795
2009-04-22 2009-04-20 167.360 43,612 -315 0.01% 7,298,904
2009-04-20 2009-04-16 161.961 43,927 +315 0.01% 7,114,473
2009-04-17 2009-04-15 167.836 43,612 +315 0.01% 7,319,679
2009-04-06 2009-04-02 164.025 43,297 -315 0.01% 7,101,812
2009-04-03 2009-04-01 150.211 43,612 +315 0.01% 6,551,009
2009-04-01 2009-03-30 143.383 43,297 -9,132 0.01% 6,208,070
2009-03-30 2009-03-26 157.356 52,429 +3,149 0.01% 8,250,044
2009-03-24 2009-03-20 139.731 49,280 -1,575 0.01% 6,885,958
2009-03-19 2009-03-17 140.684 50,855 -315 0.01% 7,154,485
2009-03-17 2009-03-13 139.731 51,170 -944 0.01% 7,150,051
2009-03-16 2009-03-12 129.410 52,114 -473 0.01% 6,744,085
2009-03-13 2009-03-11 126.235 52,587 -157 0.01% 6,638,295
2009-03-12 2009-03-10 121.789 52,744 -315 0.01% 6,423,614
2009-03-06 2009-03-04 120.836 53,059 -315 0.01% 6,411,428
2009-03-04 2009-03-02 112.579 53,374 +315 0.01% 6,008,790
2009-03-02 2009-02-26 120.677 53,059 -3,621 0.01% 6,403,003
2009-02-27 2009-02-25 123.694 56,680 -315 0.01% 7,010,973
2009-02-25 2009-02-23 116.390 56,995 -2,204 0.01% 6,633,638
2009-02-24 2009-02-20 111.626 59,199 -6,298 0.01% 6,608,163
2009-02-19 2009-02-17 112.897 65,497 -630 0.01% 7,394,385
2009-02-18 2009-02-16 117.501 66,127 +1,260 0.01% 7,770,010
2009-02-16 2009-02-12 114.326 64,867 +315 0.01% 7,415,959
2009-02-10 2009-02-06 117.978 64,552 -315 0.01% 7,615,695
2009-02-09 2009-02-05 114.643 64,867 -1,102 0.01% 7,436,559
2009-02-06 2009-02-04 107.180 65,969 -315 0.01% 7,070,574
2009-02-05 2009-02-03 103.528 66,284 -315 0.01% 6,862,263
2009-02-02 2009-01-29 102.734 66,599 -945 0.01% 6,841,999
2009-01-30 2009-01-23 96.383 67,544 +1,417 0.01% 6,510,082
2009-01-23 2009-01-21 104.798 66,127 +787 0.01% 6,930,009
2009-01-22 2009-01-20 112.579 65,340 +158 0.01% 7,355,910
2009-01-16 2009-01-14 112.897 65,182 +1,889 0.01% 7,358,822
2009-01-14 2009-01-12 112.420 63,293 +315 0.01% 7,115,411
2009-01-13 2009-01-09 120.995 62,978 +630 0.01% 7,619,998
2009-01-12 2009-01-08 126.393 62,348 +157 0.01% 7,880,370
2009-01-08 2009-01-06 136.873 62,191 -157 0.01% 8,512,279
2009-01-07 2009-01-05 136.556 62,348 -315 0.01% 8,513,968
2009-01-06 2009-01-02 125.758 62,663 -315 0.01% 7,880,384
2009-01-02 2008-12-29 115.913 62,978 -3,149 0.01% 7,299,998
2008-12-30 2008-12-24 114.643 66,127 +315 0.01% 7,581,010
2008-12-23 2008-12-19 128.458 65,812 +3,149 0.01% 8,454,047
2008-12-22 2008-12-18 128.775 62,663 +6,298 0.01% 8,069,434
2008-12-19 2008-12-17 123.218 56,365 +315 0.01% 6,945,160
2008-12-16 2008-12-12 114.167 56,050 +3,148 0.01% 6,399,050
2008-12-15 2008-12-11 122.424 52,902 -314 0.01% 6,476,457
2008-12-10 2008-12-08 118.454 53,216 -1,575 0.01% 6,303,650
2008-12-09 2008-12-05 105.751 54,791 +1,889 0.01% 5,794,213
2008-12-08 2008-12-04 100.035 52,902 -1,417 0.01% 5,292,047
2008-12-05 2008-12-03 94.954 54,319 +315 0.01% 5,157,794
2008-12-04 2008-12-02 92.572 54,004 -2,834 0.01% 4,999,257
2008-12-01 2008-11-27 98.447 56,838 -944 0.01% 5,595,534
2008-11-28 2008-11-26 97.971 57,782 -1,102 0.01% 5,660,943
2008-11-27 2008-11-25 93.048 58,884 -315 0.01% 5,479,059
2008-11-25 2008-11-21 94.636 59,199 +629 0.01% 5,602,368
2008-11-24 2008-11-20 91.460 58,570 +315 0.01% 5,356,841
2008-11-21 2008-11-19 91.778 58,255 -2,046 0.01% 5,346,531
2008-11-20 2008-11-18 92.413 60,301 +5,668 0.01% 5,572,608
2008-11-18 2008-11-14 105.910 54,633 -1,890 0.01% 5,786,180
2008-11-17 2008-11-13 104.481 56,523 +2,047 0.01% 5,905,574
2008-11-13 2008-11-11 111.785 54,476 -7,872 0.01% 6,089,602
2008-11-12 2008-11-10 114.802 62,348 -4,724 0.01% 7,157,673
2008-11-11 2008-11-07 108.768 67,072 +630 0.01% 7,295,295
2008-11-10 2008-11-06 103.528 66,442 +630 0.01% 6,878,620
2008-11-07 2008-11-05 114.326 65,812 -787 0.01% 7,523,997
2008-11-06 2008-11-04 106.069 66,599 +2,519 0.01% 7,064,073
2008-11-05 2008-11-03 104.163 64,080 -3,779 0.01% 6,674,786
2008-11-04 2008-10-31 101.623 67,859 +1,575 0.01% 6,896,019
2008-11-03 2008-10-30 98.765 66,284 -1,417 0.01% 6,546,514
2008-10-31 2008-10-29 83.045 67,701 -1,890 0.01% 5,622,219
2008-10-29 2008-10-27 76.217 69,591 +12,753 0.01% 5,304,022
2008-10-28 2008-10-24 89.237 56,838 -315 0.01% 5,072,080
2008-10-27 2008-10-23 97.812 57,153 +630 0.01% 5,590,244
2008-10-24 2008-10-22 97.812 56,523 +315 0.01% 5,528,623
2008-10-22 2008-10-20 116.231 56,208 -315 0.01% 6,533,114
2008-10-21 2008-10-17 112.738 56,523 +158 0.01% 6,372,276
2008-10-20 2008-10-16 121.630 56,365 +10,863 0.01% 6,855,661
2008-10-16 2008-10-14 142.272 45,502 +630 0.01% 6,473,655
2008-10-15 2008-10-13 147.671 44,872 -3,779 0.01% 6,626,274
2008-10-14 2008-10-10 127.346 48,651 -472 0.01% 6,195,511
2008-10-13 2008-10-09 132.110 49,123 +3,779 0.01% 6,489,619
2008-10-10 2008-10-08 127.187 45,344 +472 0.01% 5,767,178
2008-10-09 2008-10-06 146.083 44,872 -157 0.01% 6,555,024
2008-10-08 2008-10-03 158.786 45,029 -1,102 0.01% 7,149,955
2008-10-06 2008-10-02 158.786 46,131 -630 0.01% 7,324,937
2008-10-02 2008-09-29 134.968 46,761 -630 0.01% 6,311,226
2008-09-30 2008-09-26 150.846 47,391 +1,260 0.01% 7,148,756
2008-09-29 2008-09-25 167.042 46,131 +472 0.01% 7,705,834
2008-09-26 2008-09-24 165.137 45,659 -945 0.01% 7,539,990
2008-09-25 2008-09-23 164.502 46,604 +945 0.01% 7,666,444
2008-09-24 2008-09-22 174.982 45,659 -1,732 0.01% 7,989,489
2008-09-23 2008-09-19 164.819 47,391 -630 0.01% 7,810,957
2008-09-18 2008-09-16 150.999 48,021 +877 0.01% 7,251,142
2008-09-17 2008-09-12 167.440 47,144 -783 0.01% 7,893,797
2008-09-16 2008-09-11 162.173 47,927 +314 0.01% 7,772,451
2008-09-12 2008-09-10 169.515 47,613 -940 0.01% 8,071,126
2008-09-01 2008-08-28 181.008 48,553 -313 0.01% 8,788,468
2008-08-29 2008-08-27 184.519 48,866 +313 0.01% 9,016,722
2008-08-25 2008-08-20 168.238 48,553 -157 0.01% 8,168,470
2008-08-13 2008-08-11 159.619 48,710 -313 0.01% 7,775,032
2008-08-12 2008-08-08 164.088 49,023 +313 0.01% 8,044,093
2008-08-11 2008-08-07 166.004 48,710 -313 0.01% 8,086,033
2008-08-08 2008-08-05 165.684 49,023 +313 0.01% 8,122,342
2008-07-28 2008-07-24 181.327 48,710 -313 0.01% 8,832,436
2008-07-23 2008-07-21 171.750 49,023 -627 0.01% 8,419,692
2008-07-22 2008-07-18 163.609 49,650 +314 0.01% 8,123,201
2008-07-21 2008-07-17 158.980 49,336 -627 0.01% 7,843,454
2008-07-18 2008-07-16 154.192 49,963 +627 0.01% 7,703,883
2008-07-10 2008-07-08 153.394 49,336 -627 0.01% 7,567,830
2008-07-09 2008-07-07 165.365 49,963 +470 0.01% 8,262,136
2008-07-07 2008-07-03 156.107 49,493 -157 0.01% 7,726,213
2008-07-04 2008-07-02 170.792 49,650 +627 0.01% 8,479,829
2008-06-27 2008-06-25 185.158 49,023 -627 0.01% 9,076,992
2008-06-26 2008-06-24 181.965 49,650 -21,144 0.01% 9,034,584
2008-06-24 2008-06-20 187.871 70,794 -470 0.01% 13,300,163
2008-06-23 2008-06-19 188.989 71,264 +314 0.01% 13,468,088
2008-06-13 2008-06-11 193.139 70,950 +313 0.01% 13,703,195
2008-06-12 2008-06-10 194.735 70,637 +313 0.01% 13,755,492
2008-06-04 2008-06-02 216.283 70,324 -18,795 0.01% 15,209,920
2008-06-03 2008-05-30 207.664 89,119 -6,264 0.01% 18,506,814
2008-06-02 2008-05-29 209.260 95,383 -627 0.01% 19,959,871
2008-05-30 2008-05-28 205.908 96,010 -15,662 0.01% 19,769,252
2008-05-29 2008-05-27 203.195 111,672 +3,132 0.01% 22,691,163
2008-05-28 2008-05-26 199.364 108,540 +18,795 0.01% 21,638,956
2008-05-27 2008-05-23 207.824 89,745 +313 0.01% 18,651,137
2008-05-26 2008-05-22 214.368 89,432 +470 0.01% 19,171,364
2008-05-23 2008-05-21 218.518 88,962 +15,192 0.01% 19,439,811
2008-05-22 2008-05-20 221.711 73,770 +1,567 0.01% 16,355,585
2008-05-21 2008-05-19 225.701 72,203 -314 0.01% 16,296,289
2008-05-20 2008-05-16 225.222 72,517 -6,264 0.01% 16,332,434
2008-05-19 2008-05-15 225.382 78,781 -16,289 0.01% 17,755,800
2008-05-16 2008-05-14 224.903 95,070 +18,481 0.01% 21,381,518
2008-05-15 2008-05-13 226.180 76,589 +2,193 0.01% 17,322,888
2008-05-14 2008-05-09 223.147 74,396 +31,638 0.01% 16,601,251
2008-05-13 2008-05-08 221.870 42,758 +1,879 0.01% 9,486,723
2008-05-08 2008-05-06 240.865 40,879 -626 0.01% 9,846,311
2008-05-07 2008-05-05 243.578 41,505 +626 0.01% 10,109,717
2008-05-06 2008-05-02 243.578 40,879 +1,880 0.01% 9,957,237
2008-05-05 2008-04-30 236.076 38,999 -313 0.00% 9,206,736
2008-05-02 2008-04-29 231.447 39,312 -627 0.00% 9,098,655
2008-04-30 2008-04-28 225.701 39,939 -626 0.00% 9,014,272
2008-04-28 2008-04-24 232.884 40,565 -50,746 0.01% 9,446,933
2008-04-25 2008-04-23 210.856 91,311 +20,674 0.01% 19,253,513
2008-04-24 2008-04-22 200.800 70,637 +28,505 0.01% 14,183,942
2008-04-23 2008-04-21 200.960 42,132 -626 0.01% 8,466,850
2008-04-22 2008-04-18 191.383 42,758 +940 0.01% 8,183,152
2008-04-21 2008-04-17 196.172 41,818 -1,567 0.01% 8,203,500
2008-04-18 2008-04-16 192.979 43,385 -313 0.01% 8,372,400
2008-04-17 2008-04-15 194.575 43,698 +940 0.01% 8,502,553
2008-04-16 2008-04-14 197.927 42,758 -2,506 0.01% 8,462,976
2008-04-15 2008-04-11 208.462 45,264 -6,578 0.01% 9,435,831
2008-04-11 2008-04-09 202.915 51,842 +12,843 0.01% 10,519,537
2008-04-10 2008-04-08 211.129 38,999 +500 0.00% 8,233,803
2008-04-09 2008-04-07 213.705 38,499 -6,520 0.00% 8,227,439
2008-04-07 2008-04-02 189.066 45,019 -621 0.01% 8,511,542
2008-04-03 2008-04-01 179.081 45,640 +466 0.01% 8,173,249
2008-04-02 2008-03-31 177.631 45,174 +6,209 0.01% 8,024,323
2008-03-27 2008-03-25 171.834 38,965 -931 0.00% 6,695,506
2008-03-26 2008-03-20 160.722 39,896 +776 0.01% 6,412,158
2008-03-25 2008-03-19 171.190 39,120 -621 0.00% 6,696,940
2008-03-20 2008-03-18 166.358 39,741 +466 0.01% 6,611,248
2008-03-18 2008-03-14 185.523 39,275 -155 0.00% 7,286,400
2008-03-17 2008-03-13 186.650 39,430 +155 0.00% 7,359,606
2008-03-14 2008-03-12 195.346 39,275 -1,242 0.00% 7,672,225
2008-03-13 2008-03-11 187.616 40,517 -9,314 0.01% 7,601,644
2008-03-12 2008-03-10 184.717 49,831 +9,625 0.01% 9,204,651
2008-03-11 2008-03-07 186.006 40,206 +310 0.01% 7,478,546
2008-03-10 2008-03-06 190.032 39,896 -1,552 0.01% 7,581,510
2008-03-07 2008-03-05 181.658 41,448 -932 0.01% 7,529,342
2008-03-06 2008-03-04 180.369 42,380 +155 0.01% 7,644,046
2008-03-05 2008-03-03 189.227 42,225 +466 0.01% 7,990,093
2008-03-04 2008-02-29 195.829 41,759 +311 0.01% 8,177,640
2008-03-03 2008-02-28 198.084 41,448 -156 0.01% 8,210,186
2008-02-29 2008-02-27 195.185 41,604 -931 0.01% 8,120,486
2008-02-28 2008-02-26 180.369 42,535 +155 0.01% 7,672,003
2008-02-26 2008-02-22 182.624 42,380 +3,105 0.01% 7,739,597
2008-02-18 2008-02-14 185.362 39,275 -6,675 0.00% 7,280,075
2008-02-15 2008-02-13 173.283 45,950 +155 0.01% 7,962,366
2008-02-14 2008-02-12 174.088 45,795 -3,105 0.01% 7,972,382
2008-02-13 2008-02-11 174.572 48,900 +3,105 0.01% 8,536,552
2008-02-12 2008-02-06 182.624 45,795 +776 0.01% 8,363,257
2008-02-11 2008-02-04 200.661 45,019 -155 0.01% 9,033,545
2008-02-05 2008-02-01 179.725 45,174 -2,173 0.01% 8,118,898
2008-02-04 2008-01-31 174.572 47,347 +1,397 0.01% 8,265,442
2008-02-01 2008-01-30 184.878 45,950 +1,707 0.01% 8,495,163
2008-01-30 2008-01-28 204.526 44,243 -310 0.01% 9,048,834
2008-01-29 2008-01-25 219.664 44,553 -311 0.01% 9,786,686
2008-01-28 2008-01-24 201.466 44,864 +1,087 0.01% 9,038,568
2008-01-25 2008-01-23 210.162 43,777 +3,415 0.01% 9,200,276
2008-01-23 2008-01-21 219.181 40,362 +466 0.01% 8,846,574
2008-01-21 2008-01-17 233.192 39,896 +3,105 0.01% 9,303,412
2008-01-18 2008-01-16 222.080 36,791 +1,086 0.00% 8,170,529
2008-01-17 2008-01-15 239.472 35,705 -6,364 0.00% 8,550,359
2008-01-16 2008-01-14 246.397 42,069 +155 0.01% 10,365,684
2008-01-15 2008-01-11 249.940 41,914 +776 0.01% 10,475,992
2008-01-14 2008-01-10 253.966 41,138 +155 0.01% 10,447,664
2008-01-11 2008-01-09 256.865 40,983 +621 0.01% 10,527,100
2008-01-09 2008-01-07 253.483 40,362 -155 0.01% 10,231,086
2008-01-08 2008-01-04 259.603 40,517 -155 0.01% 10,518,326
2008-01-07 2008-01-03 257.992 40,672 +155 0.01% 10,493,065
2008-01-04 2008-01-02 265.884 40,517 +621 0.01% 10,772,802
2007-12-28 2007-12-24 271.681 39,896 -155 0.01% 10,838,989
2007-12-27 2007-12-20 259.603 40,051 +155 0.01% 10,397,352
2007-12-21 2007-12-19 257.992 39,896 -310 0.01% 10,292,863
2007-12-19 2007-12-17 255.738 40,206 +310 0.01% 10,282,192
2007-12-18 2007-12-14 265.078 39,896 +931 0.01% 10,575,563
2007-12-17 2007-12-13 274.580 38,965 -310 0.00% 10,699,005
2007-12-14 2007-12-12 283.276 39,275 +155 0.00% 11,125,675
2007-12-13 2007-12-11 289.557 39,120 +621 0.00% 11,327,468
2007-12-12 2007-12-10 286.658 38,499 -155 0.00% 11,036,053
2007-12-10 2007-12-06 294.066 38,654 -155 0.00% 11,366,835
2007-12-07 2007-12-05 288.591 38,809 +155 0.00% 11,199,916
2007-12-06 2007-12-04 283.276 38,654 -155 0.00% 10,949,760
2007-12-05 2007-12-03 280.377 38,809 +621 0.00% 10,881,169
2007-12-04 2007-11-30 276.834 38,188 +465 0.00% 10,571,756
2007-12-03 2007-11-29 267.977 37,723 -155 0.00% 10,108,899
2007-11-30 2007-11-28 251.229 37,878 -310 0.00% 9,516,034
2007-11-29 2007-11-27 252.839 38,188 +621 0.00% 9,655,414
2007-11-28 2007-11-26 261.052 37,567 +155 0.00% 9,806,948
2007-11-26 2007-11-22 259.442 37,412 +310 0.00% 9,706,235
2007-11-23 2007-11-21 270.393 37,102 +1,087 0.00% 10,032,111
2007-11-22 2007-11-20 283.920 36,015 +621 0.00% 10,225,394
2007-11-20 2007-11-16 290.201 35,394 +621 0.00% 10,271,379
2007-11-19 2007-11-15 305.983 34,773 -155 0.00% 10,639,962
2007-11-16 2007-11-14 308.238 34,928 -466 0.00% 10,766,139
2007-11-15 2007-11-13 289.396 35,394 +155 0.00% 10,242,879
2007-11-14 2007-11-12 282.149 35,239 +311 0.00% 9,942,647
2007-11-12 2007-11-08 310.815 34,928 +2,949 0.00% 10,856,138
2007-11-09 2007-11-07 321.766 31,979 +1,242 0.00% 10,289,747
2007-11-07 2007-11-05 323.054 30,737 -2,173 0.00% 9,929,714
2007-11-05 2007-11-01 345.922 32,910 -156 0.00% 11,384,304
2007-11-01 2007-10-30 348.177 33,066 +311 0.00% 11,512,819
2007-10-31 2007-10-29 347.211 32,755 -155 0.00% 11,372,886
2007-10-30 2007-10-26 343.024 32,910 -3,571 0.00% 11,288,905
2007-10-29 2007-10-25 349.465 36,481 +6,675 0.00% 12,748,844
2007-10-25 2007-10-23 344.634 29,806 +932 0.00% 10,272,160
2007-10-24 2007-10-22 331.750 28,874 +2,794 0.00% 9,578,963
2007-10-23 2007-10-18 346.244 26,080 +466 0.00% 9,030,055
2007-10-22 2007-10-17 357.517 25,614 -311 0.00% 9,157,453
2007-10-18 2007-10-16 350.432 25,925 -465 0.00% 9,084,938
2007-10-17 2007-10-15 357.517 26,390 -156 0.00% 9,434,887
2007-10-16 2007-10-12 352.686 26,546 +2,484 0.00% 9,362,407
2007-10-15 2007-10-11 360.416 24,062 +155 0.00% 8,672,337
2007-10-12 2007-10-10 358.484 23,907 -1,862 0.00% 8,570,271
2007-10-11 2007-10-09 349.787 25,769 +2,018 0.00% 9,013,671
2007-10-10 2007-10-08 342.379 23,751 +155 0.00% 8,131,852
2007-10-09 2007-10-05 353.975 23,596 -1,552 0.00% 8,352,383
2007-10-08 2007-10-04 340.447 25,148 +10,400 0.00% 8,561,557
2007-10-05 2007-10-03 355.585 14,748 +621 0.00% 5,244,167
2007-10-04 2007-10-02 376.843 14,127 +311 0.00% 5,323,658
2007-10-03 2007-09-28 346.567 13,816 +155 0.00% 4,788,163
2007-10-02 2007-09-27 350.109 13,661 -155 0.00% 4,782,846
2007-09-27 2007-09-24 322.732 13,816 +2,949 0.00% 4,458,865
2007-09-24 2007-09-20 313.069 10,867 +311 0.00% 3,402,125
2007-09-20 2007-09-18 292.939 10,556 +621 0.00% 3,092,263
2007-09-19 2007-09-17 282.310 9,935 +155 0.00% 2,804,750
2007-09-18 2007-09-14 276.190 9,780 +621 0.00% 2,701,141
2007-09-12 2007-09-10 260.569 9,159 -621 0.00% 2,386,552
2007-09-11 2007-09-07 262.179 9,780 -466 0.00% 2,564,115
2007-09-10 2007-09-06 257.348 10,246 +156 0.00% 2,636,789
2007-09-06 2007-09-04 253.161 10,090 -156 0.00% 2,554,395
2007-09-05 2007-09-03 257.348 10,246 -6,209 0.00% 2,636,789
2007-09-04 2007-08-31 261.213 16,455 -621 0.00% 4,298,264
2007-09-03 2007-08-30 255.738 17,076 +466 0.00% 4,366,978
2007-08-31 2007-08-29 249.779 16,610 -156 0.00% 4,148,831
2007-08-28 2007-08-24 239.128 16,766 -5,840 0.00% 4,009,219
2007-08-27 2007-08-23 228.633 22,606 -2,167 0.00% 5,168,473
2007-08-24 2007-08-22 222.659 24,773 -155 0.00% 5,515,923
2007-08-23 2007-08-21 209.580 24,928 +619 0.00% 5,224,412
2007-08-22 2007-08-20 204.575 24,309 +155 0.00% 4,973,006
2007-08-21 2007-08-17 187.782 24,154 -465 0.00% 4,535,697
2007-08-17 2007-08-15 198.278 24,619 +620 0.00% 4,881,396
2007-08-15 2007-08-13 200.861 23,999 -155 0.00% 4,820,464
2007-08-13 2007-08-09 206.674 24,154 +310 0.00% 4,991,997
2007-08-10 2007-08-08 208.934 23,844 +154 0.00% 4,981,827
2007-08-07 2007-08-03 210.549 23,690 +5,884 0.00% 4,987,902
2007-08-03 2007-08-01 209.580 17,806 +5,264 0.00% 3,731,783
2007-08-01 2007-07-30 208.773 12,542 -619 0.00% 2,618,428
2007-07-31 2007-07-27 204.736 13,161 +3,406 0.00% 2,694,533
2007-07-30 2007-07-26 214.101 9,755 +465 0.00% 2,088,556
2007-07-24 2007-07-20 201.991 9,290 -929 0.00% 1,876,499
2007-07-23 2007-07-19 196.986 10,219 +1,239 0.00% 2,012,999
2007-07-20 2007-07-18 196.663 8,980 -310 0.00% 1,766,033
2007-07-19 2007-07-17 200.215 9,290 +155 0.00% 1,859,999
2007-07-05 2007-07-03 181.324 9,135 +309 0.00% 1,656,394
2007-07-04 2007-06-29 178.418 8,826 -1,548 0.00% 1,574,713
2007-06-29 2007-06-27 173.089 10,374 +155 0.00% 1,795,628
2007-06-28 2007-06-26 176.964 10,219 +774 0.00% 1,808,399
2007-06-26 2007-06-22 184.876 9,445 0.00% 1,746,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top