History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 48,500 | +0 | 0.00% | 2,614,150 |
| 2025-10-13 | 2025-10-09 | 53.500 | 48,500 | +0 | 0.00% | 2,594,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 48,500 | +0 | 0.00% | 2,558,375 |
| 2025-10-09 | 2025-10-06 | 53.250 | 48,500 | +0 | 0.00% | 2,582,625 |
| 2025-10-08 | 2025-10-03 | 52.950 | 48,500 | +0 | 0.00% | 2,568,075 |
| 2025-10-06 | 2025-10-02 | 53.200 | 48,500 | -30,000 | 0.00% | 2,580,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 78,500 | +1,000 | 0.00% | 4,164,425 |
| 2025-09-29 | 2025-09-25 | 52.250 | 77,500 | +500 | 0.00% | 4,049,375 |
| 2025-09-25 | 2025-09-23 | 52.300 | 77,000 | -3,500 | 0.00% | 4,027,100 |
| 2025-09-24 | 2025-09-22 | 52.950 | 80,500 | +1,500 | 0.00% | 4,262,475 |
| 2025-09-22 | 2025-09-18 | 54.250 | 79,000 | +1,000 | 0.00% | 4,285,750 |
| 2025-09-17 | 2025-09-15 | 56.300 | 78,000 | -500 | 0.00% | 4,391,400 |
| 2025-09-16 | 2025-09-12 | 57.100 | 78,500 | +500 | 0.00% | 4,482,350 |
| 2025-09-12 | 2025-09-10 | 56.550 | 78,000 | -1,000 | 0.00% | 4,410,900 |
| 2025-09-11 | 2025-09-09 | 58.260 | 79,000 | +500 | 0.00% | 4,602,521 |
| 2025-09-10 | 2025-09-08 | 57.038 | 78,500 | -536 | 0.00% | 4,477,446 |
| 2025-09-09 | 2025-09-05 | 56.477 | 79,036 | +982 | 0.00% | 4,463,743 |
| 2025-09-04 | 2025-09-02 | 57.496 | 78,054 | -1,963 | 0.00% | 4,487,782 |
| 2025-09-03 | 2025-09-01 | 57.700 | 80,017 | -982 | 0.00% | 4,616,946 |
| 2025-09-01 | 2025-08-28 | 57.241 | 80,999 | +1,963 | 0.00% | 4,636,482 |
| 2025-08-28 | 2025-08-26 | 58.514 | 79,036 | +491 | 0.00% | 4,624,743 |
| 2025-08-27 | 2025-08-25 | 59.737 | 78,545 | +2,946 | 0.00% | 4,692,013 |
| 2025-08-22 | 2025-08-20 | 58.871 | 75,599 | -982 | 0.00% | 4,450,579 |
| 2025-08-14 | 2025-08-12 | 56.936 | 76,581 | -491 | 0.00% | 4,360,191 |
| 2025-08-12 | 2025-08-08 | 55.357 | 77,072 | -1,473 | 0.00% | 4,266,471 |
| 2025-08-08 | 2025-08-06 | 54.848 | 78,545 | +2,455 | 0.00% | 4,308,012 |
| 2025-08-05 | 2025-08-01 | 53.880 | 76,090 | -491 | 0.00% | 4,099,736 |
| 2025-07-17 | 2025-07-15 | 53.575 | 76,581 | -491 | 0.00% | 4,102,791 |
| 2025-07-14 | 2025-07-10 | 52.607 | 77,072 | -491 | 0.00% | 4,054,521 |
| 2025-07-09 | 2025-07-07 | 50.621 | 77,563 | -982 | 0.00% | 3,926,301 |
| 2025-07-08 | 2025-07-04 | 50.977 | 78,545 | -491 | 0.00% | 4,004,011 |
| 2025-06-27 | 2025-06-25 | 52.403 | 79,036 | -981 | 0.00% | 4,141,741 |
| 2025-06-26 | 2025-06-24 | 50.875 | 80,017 | -491 | 0.00% | 4,070,900 |
| 2025-05-15 | 2025-05-13 | 50.166 | 80,508 | +2,866 | 0.00% | 4,038,799 |
| 2025-04-28 | 2025-04-24 | 48.213 | 77,642 | -473 | 0.00% | 3,743,321 |
| 2025-04-25 | 2025-04-23 | 48.107 | 78,115 | -947 | 0.00% | 3,757,876 |
| 2025-04-22 | 2025-04-16 | 45.731 | 79,062 | +474 | 0.00% | 3,615,558 |
| 2025-04-14 | 2025-04-10 | 44.252 | 78,588 | +3,314 | 0.00% | 3,477,682 |
| 2025-04-09 | 2025-04-07 | 43.090 | 75,274 | +1,420 | 0.00% | 3,243,581 |
| 2025-03-27 | 2025-03-25 | 49.691 | 73,854 | +947 | 0.00% | 3,669,892 |
| 2025-03-25 | 2025-03-21 | 50.430 | 72,907 | +473 | 0.00% | 3,676,734 |
| 2025-03-24 | 2025-03-20 | 52.067 | 72,434 | +947 | 0.00% | 3,771,456 |
| 2025-03-20 | 2025-03-18 | 53.757 | 71,487 | -947 | 0.00% | 3,842,948 |
| 2025-03-19 | 2025-03-17 | 52.860 | 72,434 | -1,420 | 0.00% | 3,828,831 |
| 2025-03-18 | 2025-03-14 | 51.909 | 73,854 | -474 | 0.00% | 3,833,692 |
| 2025-03-11 | 2025-03-07 | 51.223 | 74,328 | -473 | 0.00% | 3,807,271 |
| 2025-02-27 | 2025-02-25 | 49.110 | 74,801 | +473 | 0.00% | 3,673,499 |
| 2025-02-25 | 2025-02-21 | 49.850 | 74,328 | +474 | 0.00% | 3,705,221 |
| 2025-02-18 | 2025-02-14 | 48.899 | 73,854 | -474 | 0.00% | 3,611,392 |
| 2025-02-17 | 2025-02-13 | 47.420 | 74,328 | -473 | 0.00% | 3,524,670 |
| 2025-02-04 | 2025-01-28 | 46.048 | 74,801 | -473 | 0.00% | 3,444,400 |
| 2025-02-03 | 2025-01-24 | 45.942 | 75,274 | +473 | 0.00% | 3,458,230 |
| 2025-01-10 | 2025-01-08 | 45.467 | 74,801 | +473 | 0.00% | 3,400,950 |
| 2025-01-07 | 2025-01-03 | 46.523 | 74,328 | +947 | 0.00% | 3,457,944 |
| 2024-12-27 | 2024-12-20 | 48.001 | 73,381 | +1,894 | 0.00% | 3,522,388 |
| 2024-12-09 | 2024-12-05 | 48.265 | 71,487 | -38,347 | 0.00% | 3,450,348 |
| 2024-12-05 | 2024-12-03 | 48.741 | 109,834 | +38,347 | 0.00% | 5,353,381 |
| 2024-11-22 | 2024-11-20 | 49.216 | 71,487 | +473 | 0.00% | 3,518,298 |
| 2024-11-14 | 2024-11-12 | 48.477 | 71,014 | +947 | 0.00% | 3,442,519 |
| 2024-11-13 | 2024-11-11 | 50.906 | 70,067 | +1,421 | 0.00% | 3,566,812 |
| 2024-11-11 | 2024-11-07 | 54.655 | 68,646 | +473 | 0.00% | 3,751,848 |
| 2024-11-08 | 2024-11-06 | 51.381 | 68,173 | +1,420 | 0.00% | 3,502,796 |
| 2024-11-04 | 2024-10-31 | 50.853 | 66,753 | +947 | 0.00% | 3,394,585 |
| 2024-11-01 | 2024-10-30 | 50.589 | 65,806 | +947 | 0.00% | 3,329,052 |
| 2024-10-31 | 2024-10-29 | 51.751 | 64,859 | +3,314 | 0.00% | 3,356,495 |
| 2024-10-17 | 2024-10-15 | 51.170 | 61,545 | +473 | 0.00% | 3,149,243 |
| 2024-10-15 | 2024-10-10 | 53.863 | 61,072 | -2,840 | 0.00% | 3,289,516 |
| 2024-10-10 | 2024-10-08 | 53.071 | 63,912 | +473 | 0.00% | 3,391,861 |
| 2024-10-08 | 2024-10-04 | 60.517 | 63,439 | -947 | 0.00% | 3,839,110 |
| 2024-10-07 | 2024-10-03 | 57.982 | 64,386 | -1,893 | 0.00% | 3,733,219 |
| 2024-10-04 | 2024-10-02 | 59.777 | 66,279 | +473 | 0.00% | 3,961,977 |
| 2024-10-02 | 2024-09-27 | 51.328 | 65,806 | -473 | 0.00% | 3,377,702 |
| 2024-09-30 | 2024-09-26 | 48.107 | 66,279 | +473 | 0.00% | 3,188,482 |
| 2024-09-27 | 2024-09-25 | 44.252 | 65,806 | +947 | 0.00% | 2,912,052 |
| 2024-09-26 | 2024-09-24 | 42.615 | 64,859 | -9,942 | 0.00% | 2,763,971 |
| 2024-09-25 | 2024-09-23 | 39.764 | 74,801 | -2,841 | 0.00% | 2,974,350 |
| 2024-09-24 | 2024-09-20 | 39.764 | 77,642 | -946 | 0.00% | 3,087,318 |
| 2024-09-23 | 2024-09-19 | 39.288 | 78,588 | +946 | 0.00% | 3,087,584 |
| 2024-09-05 | 2024-09-03 | 39.816 | 77,642 | -946 | 0.00% | 3,091,394 |
| 2024-09-04 | 2024-09-02 | 40.196 | 78,588 | +347 | 0.00% | 3,158,942 |
| 2024-09-03 | 2024-08-30 | 40.631 | 78,241 | -460 | 0.00% | 3,178,993 |
| 2024-08-28 | 2024-08-26 | 39.327 | 78,701 | -461 | 0.00% | 3,095,084 |
| 2024-08-27 | 2024-08-23 | 38.621 | 79,162 | +921 | 0.00% | 3,057,314 |
| 2024-08-08 | 2024-08-06 | 35.688 | 78,241 | +460 | 0.00% | 2,792,244 |
| 2024-07-22 | 2024-07-18 | 37.480 | 77,781 | +921 | 0.00% | 2,915,253 |
| 2024-07-18 | 2024-07-16 | 37.046 | 76,860 | +1,380 | 0.00% | 2,847,334 |
| 2024-07-03 | 2024-06-28 | 38.458 | 75,480 | -1,841 | 0.00% | 2,902,811 |
| 2024-06-25 | 2024-06-21 | 39.979 | 77,321 | +461 | 0.00% | 3,091,213 |
| 2024-06-24 | 2024-06-20 | 40.631 | 76,860 | +2,301 | 0.00% | 3,122,882 |
| 2024-06-18 | 2024-06-14 | 39.599 | 74,559 | +920 | 0.00% | 2,952,441 |
| 2024-06-07 | 2024-06-05 | 46.371 | 73,639 | +2,991 | 0.00% | 3,414,686 |
| 2024-06-04 | 2024-05-31 | 44.785 | 70,648 | +8,831 | 0.00% | 3,163,991 |
| 2024-05-29 | 2024-05-27 | 47.786 | 61,817 | +883 | 0.00% | 2,953,992 |
| 2024-05-28 | 2024-05-24 | 47.616 | 60,934 | -883 | 0.00% | 2,901,447 |
| 2024-05-22 | 2024-05-20 | 50.900 | 61,817 | -883 | 0.00% | 3,146,491 |
| 2024-05-21 | 2024-05-17 | 51.466 | 62,700 | +883 | 0.00% | 3,226,936 |
| 2024-05-14 | 2024-05-10 | 46.710 | 61,817 | -442 | 0.00% | 2,887,492 |
| 2024-05-10 | 2024-05-08 | 43.143 | 62,259 | -1,324 | 0.00% | 2,686,062 |
| 2024-05-07 | 2024-05-03 | 44.785 | 63,583 | +883 | 0.00% | 2,847,583 |
| 2024-05-03 | 2024-04-30 | 40.709 | 62,700 | -442 | 0.00% | 2,552,439 |
| 2024-05-02 | 2024-04-29 | 41.445 | 63,142 | -441 | 0.00% | 2,616,907 |
| 2024-04-18 | 2024-04-16 | 33.858 | 63,583 | +441 | 0.00% | 2,152,787 |
| 2024-04-12 | 2024-04-10 | 36.859 | 63,142 | -883 | 0.00% | 2,327,332 |
| 2024-04-03 | 2024-03-28 | 37.425 | 64,025 | -8,831 | 0.00% | 2,396,128 |
| 2024-03-28 | 2024-03-26 | 37.368 | 72,856 | +442 | 0.00% | 2,722,502 |
| 2024-03-26 | 2024-03-22 | 37.878 | 72,414 | -883 | 0.00% | 2,742,885 |
| 2024-03-25 | 2024-03-21 | 40.199 | 73,297 | +1,324 | 0.00% | 2,946,480 |
| 2024-03-14 | 2024-03-12 | 42.634 | 71,973 | +28,259 | 0.00% | 3,068,482 |
| 2024-03-12 | 2024-03-08 | 39.690 | 43,714 | -7,064 | 0.00% | 1,734,992 |
| 2024-03-11 | 2024-03-07 | 39.237 | 50,778 | +883 | 0.00% | 1,992,360 |
| 2024-03-07 | 2024-03-05 | 38.444 | 49,895 | +883 | 0.00% | 1,918,164 |
| 2024-03-06 | 2024-03-04 | 39.350 | 49,012 | -442 | 0.00% | 1,928,618 |
| 2024-02-27 | 2024-02-23 | 42.351 | 49,454 | +883 | 0.00% | 2,094,411 |
| 2024-02-14 | 2024-02-07 | 38.444 | 48,571 | +1,325 | 0.00% | 1,867,264 |
| 2024-01-29 | 2024-01-25 | 39.180 | 47,246 | +442 | 0.00% | 1,851,101 |
| 2024-01-25 | 2024-01-23 | 35.443 | 46,804 | -442 | 0.00% | 1,658,885 |
| 2024-01-24 | 2024-01-22 | 33.745 | 47,246 | -442 | 0.00% | 1,594,301 |
| 2024-01-11 | 2024-01-09 | 36.462 | 47,688 | +442 | 0.00% | 1,738,817 |
| 2023-12-12 | 2023-12-08 | 38.218 | 47,246 | +883 | 0.00% | 1,805,626 |
| 2023-10-25 | 2023-10-20 | 45.918 | 46,363 | +442 | 0.00% | 2,128,881 |
| 2023-09-14 | 2023-09-12 | 53.108 | 45,921 | +4,415 | 0.00% | 2,438,783 |
| 2023-09-13 | 2023-09-11 | 53.448 | 41,506 | +883 | 0.00% | 2,218,410 |
| 2023-09-11 | 2023-09-06 | 56.745 | 40,623 | +861 | 0.00% | 2,305,140 |
| 2023-08-21 | 2023-08-17 | 53.853 | 39,762 | +4,322 | 0.00% | 2,141,284 |
| 2023-06-14 | 2023-06-12 | 64.209 | 35,440 | +1,119 | 0.00% | 2,275,579 |
| 2023-05-11 | 2023-05-09 | 70.182 | 34,321 | -1,256 | 0.00% | 2,408,727 |
| 2023-05-08 | 2023-05-04 | 70.780 | 35,577 | +837 | 0.00% | 2,518,126 |
| 2023-05-04 | 2023-05-02 | 66.419 | 34,740 | -418 | 0.00% | 2,307,408 |
| 2023-05-02 | 2023-04-27 | 67.136 | 35,158 | +837 | 0.00% | 2,360,371 |
| 2023-04-20 | 2023-04-18 | 65.583 | 34,321 | -1,256 | 0.00% | 2,250,879 |
| 2023-01-13 | 2023-01-11 | 70.182 | 35,577 | -2,511 | 0.00% | 2,496,876 |
| 2022-12-01 | 2022-11-29 | 56.445 | 38,088 | -1,256 | 0.00% | 2,149,858 |
| 2022-11-16 | 2022-11-14 | 50.053 | 39,344 | -2,511 | 0.00% | 1,969,302 |
| 2022-11-08 | 2022-11-04 | 41.393 | 41,855 | -837 | 0.00% | 1,732,489 |
| 2022-11-01 | 2022-10-28 | 38.765 | 42,692 | +837 | 0.00% | 1,654,935 |
| 2022-10-27 | 2022-10-25 | 39.481 | 41,855 | -1,256 | 0.00% | 1,652,489 |
| 2022-10-06 | 2022-10-03 | 44.797 | 43,111 | +837 | 0.00% | 1,931,253 |
| 2022-10-05 | 2022-09-30 | 46.828 | 42,274 | -837 | 0.00% | 1,979,608 |
| 2022-09-20 | 2022-09-16 | 55.974 | 43,111 | +1,018 | 0.00% | 2,413,083 |
| 2022-09-15 | 2022-09-13 | 58.115 | 42,093 | +817 | 0.00% | 2,446,226 |
| 2022-08-22 | 2022-08-18 | 52.732 | 41,276 | +409 | 0.00% | 2,176,547 |
| 2022-08-15 | 2022-08-11 | 55.056 | 40,867 | +408 | 0.00% | 2,249,979 |
| 2022-08-10 | 2022-08-08 | 54.995 | 40,459 | +1,226 | 0.00% | 2,225,041 |
| 2022-08-02 | 2022-07-29 | 56.524 | 39,233 | -3,678 | 0.00% | 2,217,617 |
| 2022-07-27 | 2022-07-25 | 58.054 | 42,911 | +409 | 0.00% | 2,491,139 |
| 2022-06-17 | 2022-06-15 | 61.846 | 42,502 | -2,452 | 0.00% | 2,628,595 |
| 2022-06-15 | 2022-06-13 | 57.197 | 44,954 | +817 | 0.00% | 2,571,243 |
| 2022-06-07 | 2022-06-02 | 57.503 | 44,137 | +8,174 | 0.00% | 2,538,013 |
| 2022-06-01 | 2022-05-30 | 62.814 | 35,963 | +1,289 | 0.00% | 2,258,973 |
| 2022-05-26 | 2022-05-24 | 59.641 | 34,674 | +788 | 0.00% | 2,068,005 |
| 2022-05-11 | 2022-05-06 | 61.735 | 33,886 | +788 | 0.00% | 2,091,958 |
| 2022-04-27 | 2022-04-25 | 64.210 | 33,098 | +788 | 0.00% | 2,125,211 |
| 2022-04-07 | 2022-04-04 | 75.186 | 32,310 | -7,092 | 0.00% | 2,429,266 |
| 2022-04-04 | 2022-03-31 | 70.618 | 39,402 | +7,092 | 0.00% | 2,782,488 |
| 2022-03-22 | 2022-03-18 | 73.537 | 32,310 | -394 | 0.00% | 2,375,966 |
| 2022-03-18 | 2022-03-16 | 63.512 | 32,704 | +788 | 0.00% | 2,077,087 |
| 2022-03-17 | 2022-03-15 | 58.817 | 31,916 | +788 | 0.00% | 1,877,189 |
| 2022-03-11 | 2022-03-09 | 67.699 | 31,128 | +788 | 0.00% | 2,107,344 |
| 2022-03-09 | 2022-03-07 | 69.857 | 30,340 | -3,546 | 0.00% | 2,119,448 |
| 2022-03-08 | 2022-03-04 | 73.663 | 33,886 | -394 | 0.00% | 2,496,160 |
| 2022-02-28 | 2022-02-24 | 77.851 | 34,280 | -1,182 | 0.00% | 2,668,734 |
| 2022-02-16 | 2022-02-14 | 84.577 | 35,462 | -788 | 0.00% | 2,999,254 |
| 2022-02-15 | 2022-02-11 | 87.939 | 36,250 | +3,546 | 0.00% | 3,187,800 |
| 2022-02-11 | 2022-02-09 | 83.117 | 32,704 | +788 | 0.00% | 2,718,266 |
| 2022-02-04 | 2022-01-27 | 77.534 | 31,916 | +1,576 | 0.00% | 2,474,569 |
| 2022-01-27 | 2022-01-25 | 78.295 | 30,340 | -1,576 | 0.00% | 2,375,476 |
| 2022-01-24 | 2022-01-20 | 83.498 | 31,916 | -394 | 0.00% | 2,664,920 |
| 2022-01-20 | 2022-01-18 | 77.217 | 32,310 | -9,456 | 0.00% | 2,494,867 |
| 2022-01-14 | 2022-01-12 | 77.534 | 41,766 | -1,182 | 0.00% | 3,238,277 |
| 2022-01-11 | 2022-01-07 | 77.534 | 42,948 | -1,182 | 0.00% | 3,329,921 |
| 2022-01-07 | 2022-01-05 | 72.077 | 44,130 | +394 | 0.00% | 3,180,769 |
| 2021-12-30 | 2021-12-28 | 72.775 | 43,736 | -394 | 0.00% | 3,182,895 |
| 2021-12-29 | 2021-12-24 | 71.252 | 44,130 | +788 | 0.00% | 3,144,369 |
| 2021-12-13 | 2021-12-09 | 74.742 | 43,342 | -7,881 | 0.00% | 3,239,471 |
| 2021-11-16 | 2021-11-12 | 74.425 | 51,223 | +788 | 0.00% | 3,812,263 |
| 2021-11-12 | 2021-11-10 | 71.950 | 50,435 | +394 | 0.00% | 3,628,816 |
| 2021-11-04 | 2021-11-02 | 70.999 | 50,041 | +394 | 0.00% | 3,552,842 |
| 2021-11-03 | 2021-11-01 | 71.823 | 49,647 | -1,182 | 0.00% | 3,565,819 |
| 2021-11-02 | 2021-10-29 | 70.935 | 50,829 | +394 | 0.00% | 3,605,564 |
| 2021-10-28 | 2021-10-26 | 76.963 | 50,435 | -394 | 0.00% | 3,881,617 |
| 2021-10-27 | 2021-10-25 | 78.232 | 50,829 | -3,940 | 0.00% | 3,976,440 |
| 2021-10-25 | 2021-10-21 | 79.628 | 54,769 | +394 | 0.00% | 4,361,123 |
| 2021-10-19 | 2021-10-15 | 72.902 | 54,375 | +1,182 | 0.00% | 3,964,050 |
| 2021-10-18 | 2021-10-12 | 72.014 | 53,193 | -394 | 0.00% | 3,830,630 |
| 2021-10-12 | 2021-10-08 | 73.410 | 53,587 | +1,182 | 0.00% | 3,933,803 |
| 2021-10-07 | 2021-10-05 | 64.717 | 52,405 | +788 | 0.00% | 3,391,507 |
| 2021-09-28 | 2021-09-24 | 70.190 | 51,617 | +992 | 0.00% | 3,623,000 |
| 2021-09-24 | 2021-09-21 | 68.055 | 50,625 | +773 | 0.00% | 3,445,297 |
| 2021-09-21 | 2021-09-17 | 70.514 | 49,852 | +6,570 | 0.00% | 3,515,240 |
| 2021-09-20 | 2021-09-16 | 74.266 | 43,282 | +386 | 0.00% | 3,214,364 |
| 2021-09-16 | 2021-09-14 | 74.524 | 42,896 | +1,546 | 0.00% | 3,196,798 |
| 2021-09-13 | 2021-09-09 | 77.112 | 41,350 | +1,546 | 0.00% | 3,188,582 |
| 2021-09-10 | 2021-09-08 | 78.988 | 39,804 | +2,705 | 0.00% | 3,144,041 |
| 2021-09-07 | 2021-09-03 | 78.082 | 37,099 | +3,864 | 0.00% | 2,896,779 |
| 2021-09-06 | 2021-09-02 | 78.471 | 33,235 | +773 | 0.00% | 2,607,969 |
| 2021-09-03 | 2021-09-01 | 79.700 | 32,462 | -773 | 0.00% | 2,587,211 |
| 2021-09-02 | 2021-08-31 | 78.147 | 33,235 | +1,546 | 0.00% | 2,597,219 |
| 2021-09-01 | 2021-08-30 | 81.252 | 31,689 | +386 | 0.00% | 2,574,803 |
| 2021-08-31 | 2021-08-27 | 83.452 | 31,303 | -386 | 0.00% | 2,612,291 |
| 2021-08-27 | 2021-08-25 | 82.158 | 31,689 | +773 | 0.00% | 2,603,503 |
| 2021-08-09 | 2021-08-05 | 88.821 | 30,916 | +386 | 0.00% | 2,745,995 |
| 2021-08-02 | 2021-07-29 | 87.398 | 30,530 | +1,546 | 0.00% | 2,668,259 |
| 2021-07-28 | 2021-07-26 | 87.592 | 28,984 | +387 | 0.00% | 2,538,767 |
| 2021-07-26 | 2021-07-22 | 93.673 | 28,597 | -387 | 0.00% | 2,678,767 |
| 2021-07-22 | 2021-07-20 | 92.638 | 28,984 | +387 | 0.00% | 2,685,018 |
| 2021-07-16 | 2021-07-14 | 91.150 | 28,597 | +773 | 0.00% | 2,606,618 |
| 2021-07-15 | 2021-07-13 | 93.091 | 27,824 | +386 | 0.00% | 2,590,158 |
| 2021-07-14 | 2021-07-12 | 92.314 | 27,438 | +386 | 0.00% | 2,532,925 |
| 2021-07-06 | 2021-07-02 | 96.908 | 27,052 | +387 | 0.00% | 2,621,543 |
| 2021-07-05 | 2021-06-30 | 98.395 | 26,665 | +1,159 | 0.00% | 2,623,715 |
| 2021-06-28 | 2021-06-24 | 100.077 | 25,506 | +773 | 0.00% | 2,552,575 |
| 2021-05-18 | 2021-05-14 | 105.059 | 24,733 | +773 | 0.00% | 2,598,416 |
| 2021-04-22 | 2021-04-20 | 119.207 | 23,960 | +451 | 0.00% | 2,856,201 |
| 2021-04-14 | 2021-04-12 | 119.866 | 23,509 | +1,138 | 0.00% | 2,817,939 |
| 2021-03-17 | 2021-03-15 | 129.295 | 22,371 | -379 | 0.00% | 2,892,454 |
| 2021-03-16 | 2021-03-12 | 128.042 | 22,750 | -759 | 0.00% | 2,912,957 |
| 2021-03-11 | 2021-03-09 | 129.888 | 23,509 | -379 | 0.00% | 3,053,542 |
| 2021-03-10 | 2021-03-08 | 129.097 | 23,888 | -379 | 0.00% | 3,083,869 |
| 2021-03-04 | 2021-03-02 | 125.537 | 24,267 | -758 | 0.00% | 3,046,397 |
| 2021-02-19 | 2021-02-17 | 122.767 | 25,025 | -380 | 0.00% | 3,072,255 |
| 2021-02-18 | 2021-02-16 | 119.339 | 25,405 | +380 | 0.00% | 3,031,805 |
| 2021-02-16 | 2021-02-09 | 118.811 | 25,025 | +379 | 0.00% | 2,973,256 |
| 2021-02-09 | 2021-02-05 | 120.196 | 24,646 | +758 | 0.00% | 2,962,352 |
| 2021-02-05 | 2021-02-03 | 118.416 | 23,888 | +1,138 | 0.00% | 2,828,718 |
| 2021-02-01 | 2021-01-28 | 123.163 | 22,750 | +379 | 0.00% | 2,801,959 |
| 2021-01-27 | 2021-01-25 | 129.756 | 22,371 | +379 | 0.00% | 2,902,779 |
| 2020-12-28 | 2020-12-22 | 120.658 | 21,992 | -379 | 0.00% | 2,653,501 |
| 2020-12-04 | 2020-12-02 | 125.339 | 22,371 | -1,517 | 0.00% | 2,803,955 |
| 2020-11-30 | 2020-11-26 | 119.866 | 23,888 | -1,517 | 0.00% | 2,863,368 |
| 2020-11-24 | 2020-11-20 | 116.240 | 25,405 | -379 | 0.00% | 2,953,079 |
| 2020-11-18 | 2020-11-16 | 114.394 | 25,784 | -379 | 0.00% | 2,949,533 |
| 2020-11-16 | 2020-11-12 | 114.130 | 26,163 | -1,517 | 0.00% | 2,985,988 |
| 2020-11-13 | 2020-11-11 | 114.130 | 27,680 | -758 | 0.00% | 3,159,124 |
| 2020-11-12 | 2020-11-10 | 112.218 | 28,438 | -1,517 | 0.00% | 3,191,259 |
| 2020-11-11 | 2020-11-09 | 110.636 | 29,955 | -758 | 0.00% | 3,314,094 |
| 2020-11-09 | 2020-11-05 | 107.207 | 30,713 | +4,550 | 0.00% | 3,292,655 |
| 2020-11-05 | 2020-11-03 | 105.097 | 26,163 | -30,334 | 0.00% | 2,749,662 |
| 2020-10-29 | 2020-10-27 | 111.691 | 56,497 | +380 | 0.00% | 6,310,188 |
| 2020-10-28 | 2020-10-23 | 113.866 | 56,117 | +15,166 | 0.00% | 6,389,844 |
| 2020-10-27 | 2020-10-22 | 111.295 | 40,951 | +15,167 | 0.00% | 4,557,645 |
| 2020-10-19 | 2020-10-15 | 109.053 | 25,784 | -758 | 0.00% | 2,811,832 |
| 2020-10-16 | 2020-10-14 | 109.053 | 26,542 | +379 | 0.00% | 2,894,494 |
| 2020-09-28 | 2020-09-24 | 106.086 | 26,163 | -758 | 0.00% | 2,775,537 |
| 2020-09-16 | 2020-09-14 | 108.848 | 26,921 | +291 | 0.00% | 2,930,293 |
| 2020-09-08 | 2020-09-04 | 107.315 | 26,630 | -375 | 0.00% | 2,857,793 |
| 2020-08-18 | 2020-08-14 | 110.781 | 27,005 | +375 | 0.00% | 2,991,637 |
| 2020-07-28 | 2020-07-24 | 111.181 | 26,630 | -375 | 0.00% | 2,960,745 |
| 2020-07-13 | 2020-07-09 | 119.513 | 27,005 | -2,250 | 0.00% | 3,227,440 |
| 2020-07-10 | 2020-07-08 | 118.979 | 29,255 | +750 | 0.00% | 3,480,744 |
| 2020-07-09 | 2020-07-07 | 116.313 | 28,505 | +750 | 0.00% | 3,315,509 |
| 2020-07-08 | 2020-07-06 | 114.847 | 27,755 | +3,001 | 0.00% | 3,187,574 |
| 2020-07-07 | 2020-07-03 | 108.115 | 24,754 | -1,501 | 0.00% | 2,676,270 |
| 2020-07-06 | 2020-07-02 | 106.582 | 26,255 | +7,502 | 0.00% | 2,798,300 |
| 2020-06-05 | 2020-06-03 | 106.648 | 18,753 | -1,876 | 0.00% | 1,999,975 |
| 2020-05-22 | 2020-05-20 | 104.915 | 20,629 | -1,875 | 0.00% | 2,164,296 |
| 2020-05-21 | 2020-05-19 | 104.715 | 22,504 | -750 | 0.00% | 2,356,512 |
| 2020-05-13 | 2020-05-11 | 105.582 | 23,254 | +750 | 0.00% | 2,455,198 |
| 2020-05-08 | 2020-05-06 | 107.108 | 22,504 | +405 | 0.00% | 2,410,354 |
| 2020-05-06 | 2020-05-04 | 105.886 | 22,099 | +368 | 0.00% | 2,339,975 |
| 2020-05-04 | 2020-04-28 | 106.972 | 21,731 | +368 | 0.00% | 2,324,609 |
| 2020-04-23 | 2020-04-21 | 105.547 | 21,363 | -368 | 0.00% | 2,254,793 |
| 2020-04-16 | 2020-04-14 | 104.936 | 21,731 | -368 | 0.00% | 2,280,359 |
| 2020-04-08 | 2020-04-06 | 102.764 | 22,099 | -369 | 0.00% | 2,270,976 |
| 2020-04-06 | 2020-04-02 | 102.424 | 22,468 | -368 | 0.00% | 2,301,271 |
| 2020-04-03 | 2020-04-01 | 102.221 | 22,836 | +368 | 0.00% | 2,334,313 |
| 2020-04-02 | 2020-03-31 | 103.375 | 22,468 | +1,105 | 0.00% | 2,322,621 |
| 2020-04-01 | 2020-03-30 | 102.356 | 21,363 | -368 | 0.00% | 2,186,642 |
| 2020-03-31 | 2020-03-27 | 103.035 | 21,731 | +368 | 0.00% | 2,239,059 |
| 2020-03-26 | 2020-03-24 | 99.777 | 21,363 | +369 | 0.00% | 2,131,541 |
| 2020-03-25 | 2020-03-23 | 96.248 | 20,994 | +1,473 | 0.00% | 2,020,624 |
| 2020-03-23 | 2020-03-19 | 97.198 | 19,521 | -368 | 0.00% | 1,897,401 |
| 2020-03-20 | 2020-03-18 | 101.067 | 19,889 | -1,474 | 0.00% | 2,010,119 |
| 2020-03-18 | 2020-03-16 | 105.207 | 21,363 | +369 | 0.00% | 2,247,543 |
| 2020-03-17 | 2020-03-13 | 109.144 | 20,994 | -3,683 | 0.00% | 2,291,370 |
| 2020-03-16 | 2020-03-12 | 110.434 | 24,677 | -369 | 0.00% | 2,725,172 |
| 2020-03-11 | 2020-03-09 | 114.167 | 25,046 | +4,052 | 0.00% | 2,859,423 |
| 2020-03-10 | 2020-03-06 | 119.054 | 20,994 | +368 | 0.00% | 2,499,418 |
| 2020-03-02 | 2020-02-27 | 119.936 | 20,626 | +1,105 | 0.00% | 2,473,806 |
| 2020-02-27 | 2020-02-25 | 120.411 | 19,521 | -368 | 0.00% | 2,350,551 |
| 2020-02-26 | 2020-02-24 | 120.344 | 19,889 | +1,473 | 0.00% | 2,393,513 |
| 2020-02-24 | 2020-02-20 | 124.348 | 18,416 | +737 | 0.00% | 2,289,997 |
| 2020-02-19 | 2020-02-17 | 124.552 | 17,679 | -369 | 0.00% | 2,201,952 |
| 2020-02-17 | 2020-02-13 | 123.194 | 18,048 | +369 | 0.00% | 2,223,411 |
| 2020-02-13 | 2020-02-11 | 124.688 | 17,679 | -1,474 | 0.00% | 2,204,352 |
| 2020-02-06 | 2020-02-04 | 121.362 | 19,153 | +369 | 0.00% | 2,324,440 |
| 2020-02-05 | 2020-02-03 | 118.918 | 18,784 | +1,105 | 0.00% | 2,233,759 |
| 2020-01-23 | 2020-01-21 | 128.149 | 17,679 | +368 | 0.00% | 2,265,550 |
| 2020-01-15 | 2020-01-13 | 129.778 | 17,311 | -368 | 0.00% | 2,246,591 |
| 2020-01-09 | 2020-01-07 | 127.063 | 17,679 | +368 | 0.00% | 2,246,351 |
| 2020-01-06 | 2020-01-02 | 127.131 | 17,311 | -737 | 0.00% | 2,200,767 |
| 2019-12-03 | 2019-11-29 | 120.411 | 18,048 | +1,105 | 0.00% | 2,173,185 |
| 2019-11-06 | 2019-11-04 | 126.588 | 16,943 | -368 | 0.00% | 2,144,782 |
| 2019-11-01 | 2019-10-30 | 122.855 | 17,311 | +368 | 0.00% | 2,126,742 |
| 2019-10-29 | 2019-10-25 | 123.398 | 16,943 | +1,474 | 0.00% | 2,090,731 |
| 2019-10-24 | 2019-10-22 | 128.149 | 15,469 | -369 | 0.00% | 1,982,341 |
| 2019-10-22 | 2019-10-18 | 128.421 | 15,838 | -736 | 0.00% | 2,033,928 |
| 2019-09-04 | 2019-09-02 | 123.592 | 16,574 | +153 | 0.00% | 2,048,413 |
| 2019-08-29 | 2019-08-27 | 123.592 | 16,421 | -1,825 | 0.00% | 2,029,504 |
| 2019-08-26 | 2019-08-22 | 124.003 | 18,246 | -1,459 | 0.00% | 2,262,559 |
| 2019-08-20 | 2019-08-16 | 122.153 | 19,705 | -2,190 | 0.00% | 2,407,030 |
| 2019-08-14 | 2019-08-12 | 120.372 | 21,895 | +365 | 0.00% | 2,635,545 |
| 2019-08-12 | 2019-08-08 | 121.263 | 21,530 | -365 | 0.00% | 2,610,784 |
| 2019-08-08 | 2019-08-06 | 121.331 | 21,895 | -365 | 0.00% | 2,656,545 |
| 2019-08-07 | 2019-08-05 | 121.948 | 22,260 | -2,554 | 0.00% | 2,714,556 |
| 2019-08-06 | 2019-08-02 | 124.551 | 24,814 | +730 | 0.00% | 3,090,611 |
| 2019-08-05 | 2019-08-01 | 127.703 | 24,084 | -2,919 | 0.00% | 3,075,589 |
| 2019-07-12 | 2019-07-10 | 128.045 | 27,003 | +365 | 0.00% | 3,457,602 |
| 2019-07-11 | 2019-07-09 | 128.799 | 26,638 | -365 | 0.00% | 3,430,940 |
| 2019-07-10 | 2019-07-08 | 130.923 | 27,003 | +365 | 0.00% | 3,535,301 |
| 2019-07-03 | 2019-06-28 | 128.525 | 26,638 | +364 | 0.00% | 3,423,641 |
| 2019-07-02 | 2019-06-27 | 128.867 | 26,274 | -2,919 | 0.00% | 3,385,858 |
| 2019-06-26 | 2019-06-24 | 128.662 | 29,193 | -730 | 0.00% | 3,756,021 |
| 2019-06-13 | 2019-06-11 | 121.605 | 29,923 | -729 | 0.00% | 3,638,792 |
| 2019-05-23 | 2019-05-21 | 118.115 | 30,652 | +463 | 0.00% | 3,620,473 |
| 2019-05-17 | 2019-05-15 | 123.611 | 30,189 | -2,156 | 0.00% | 3,731,685 |
| 2019-05-16 | 2019-05-14 | 121.941 | 32,345 | -719 | 0.00% | 3,944,191 |
| 2019-05-14 | 2019-05-09 | 120.620 | 33,064 | +719 | 0.00% | 3,988,167 |
| 2019-05-10 | 2019-05-08 | 124.098 | 32,345 | +359 | 0.00% | 4,013,940 |
| 2019-05-08 | 2019-05-06 | 126.393 | 31,986 | -2,156 | 0.00% | 4,042,813 |
| 2019-04-17 | 2019-04-15 | 128.828 | 34,142 | -360 | 0.00% | 4,398,441 |
| 2019-04-09 | 2019-04-04 | 127.019 | 34,502 | -359 | 0.00% | 4,382,419 |
| 2019-04-08 | 2019-04-03 | 126.602 | 34,861 | -360 | 0.00% | 4,413,469 |
| 2019-04-03 | 2019-04-01 | 125.211 | 35,221 | -5,031 | 0.00% | 4,410,045 |
| 2019-04-02 | 2019-03-29 | 122.289 | 40,252 | -360 | 0.00% | 4,922,380 |
| 2019-03-29 | 2019-03-27 | 118.672 | 40,612 | -1,437 | 0.00% | 4,819,503 |
| 2019-03-27 | 2019-03-25 | 117.489 | 42,049 | +359 | 0.00% | 4,940,310 |
| 2019-03-25 | 2019-03-21 | 121.176 | 41,690 | +360 | 0.00% | 5,051,832 |
| 2019-03-21 | 2019-03-19 | 122.289 | 41,330 | +359 | 0.00% | 5,054,208 |
| 2019-03-20 | 2019-03-18 | 121.663 | 40,971 | -1,078 | 0.00% | 4,984,656 |
| 2019-03-19 | 2019-03-15 | 119.994 | 42,049 | -360 | 0.00% | 5,045,609 |
| 2019-03-15 | 2019-03-13 | 116.863 | 42,409 | +1,438 | 0.00% | 4,956,055 |
| 2019-03-14 | 2019-03-12 | 115.055 | 40,971 | -359 | 0.00% | 4,713,906 |
| 2019-03-13 | 2019-03-11 | 112.690 | 41,330 | +718 | 0.00% | 4,657,461 |
| 2019-03-12 | 2019-03-08 | 112.550 | 40,612 | +360 | 0.00% | 4,570,900 |
| 2019-03-11 | 2019-03-07 | 115.959 | 40,252 | +719 | 0.00% | 4,667,581 |
| 2019-03-06 | 2019-03-04 | 118.672 | 39,533 | -719 | 0.00% | 4,691,456 |
| 2019-03-04 | 2019-02-28 | 114.985 | 40,252 | +359 | 0.00% | 4,628,382 |
| 2019-02-27 | 2019-02-25 | 117.002 | 39,893 | +719 | 0.00% | 4,667,577 |
| 2019-02-18 | 2019-02-14 | 108.585 | 39,174 | -359 | 0.00% | 4,253,727 |
| 2019-02-15 | 2019-02-13 | 108.655 | 39,533 | -2,157 | 0.00% | 4,295,460 |
| 2019-01-24 | 2019-01-22 | 100.516 | 41,690 | +1,438 | 0.00% | 4,190,526 |
| 2019-01-15 | 2019-01-11 | 96.760 | 40,252 | +359 | 0.00% | 3,894,785 |
| 2019-01-14 | 2019-01-10 | 96.134 | 39,893 | -359 | 0.00% | 3,835,073 |
| 2019-01-11 | 2019-01-09 | 94.743 | 40,252 | -13,657 | 0.00% | 3,813,585 |
| 2018-12-28 | 2018-12-24 | 97.456 | 53,909 | +719 | 0.00% | 5,253,736 |
| 2018-12-19 | 2018-12-17 | 102.047 | 53,190 | +1,437 | 0.00% | 5,427,864 |
| 2018-12-12 | 2018-12-10 | 103.090 | 51,753 | +1,438 | 0.00% | 5,335,223 |
| 2018-11-26 | 2018-11-22 | 104.203 | 50,315 | +2,156 | 0.00% | 5,242,979 |
| 2018-11-06 | 2018-11-02 | 109.977 | 48,159 | -2,875 | 0.00% | 5,296,368 |
| 2018-11-05 | 2018-11-01 | 104.273 | 51,034 | +2,156 | 0.00% | 5,321,451 |
| 2018-10-25 | 2018-10-23 | 105.594 | 48,878 | -359 | 0.00% | 5,161,240 |
| 2018-10-24 | 2018-10-22 | 106.429 | 49,237 | -719 | 0.00% | 5,240,248 |
| 2018-10-15 | 2018-10-11 | 100.308 | 49,956 | +1,797 | 0.00% | 5,010,969 |
| 2018-10-12 | 2018-10-10 | 103.994 | 48,159 | -359 | 0.00% | 5,008,267 |
| 2018-10-11 | 2018-10-09 | 103.786 | 48,518 | -719 | 0.00% | 5,035,476 |
| 2018-10-02 | 2018-09-27 | 109.698 | 49,237 | -719 | 0.00% | 5,401,223 |
| 2018-09-27 | 2018-09-24 | 109.142 | 49,956 | -359 | 0.00% | 5,452,296 |
| 2018-09-26 | 2018-09-21 | 109.768 | 50,315 | -3,594 | 0.00% | 5,522,978 |
| 2018-09-24 | 2018-09-20 | 107.890 | 53,909 | -719 | 0.00% | 5,816,235 |
| 2018-09-21 | 2018-09-19 | 107.333 | 54,628 | -2,156 | 0.00% | 5,863,407 |
| 2018-09-06 | 2018-09-04 | 107.850 | 56,784 | +528 | 0.00% | 6,124,152 |
| 2018-09-05 | 2018-09-03 | 106.516 | 56,256 | -356 | 0.00% | 5,992,157 |
| 2018-08-03 | 2018-08-01 | 101.601 | 56,612 | +13,530 | 0.00% | 5,751,826 |
| 2018-07-13 | 2018-07-11 | 98.862 | 43,082 | -1,424 | 0.00% | 4,259,192 |
| 2018-07-11 | 2018-07-09 | 99.635 | 44,506 | -356 | 0.00% | 4,434,347 |
| 2018-07-10 | 2018-07-06 | 97.879 | 44,862 | -356 | 0.00% | 4,391,068 |
| 2018-07-05 | 2018-07-03 | 99.354 | 45,218 | -712 | 0.00% | 4,492,587 |
| 2018-07-04 | 2018-06-29 | 101.390 | 45,930 | -357 | 0.00% | 4,656,851 |
| 2018-06-29 | 2018-06-27 | 100.828 | 46,287 | -17,090 | 0.00% | 4,667,047 |
| 2018-06-28 | 2018-06-26 | 103.075 | 63,377 | +356 | 0.00% | 6,532,606 |
| 2018-06-25 | 2018-06-21 | 106.867 | 63,021 | +4,273 | 0.00% | 6,734,862 |
| 2018-06-21 | 2018-06-19 | 108.271 | 58,748 | -356 | 0.00% | 6,360,719 |
| 2018-06-12 | 2018-06-08 | 110.237 | 59,104 | +712 | 0.00% | 6,515,463 |
| 2018-06-11 | 2018-06-07 | 111.712 | 58,392 | +17,802 | 0.00% | 6,523,073 |
| 2018-06-08 | 2018-06-06 | 113.545 | 40,590 | -356 | 0.00% | 4,608,776 |
| 2018-06-07 | 2018-06-05 | 113.759 | 40,946 | +1,112 | 0.00% | 4,657,986 |
| 2018-05-31 | 2018-05-29 | 110.754 | 39,834 | -350 | 0.00% | 4,411,786 |
| 2018-05-21 | 2018-05-17 | 112.471 | 40,184 | -698 | 0.00% | 4,519,551 |
| 2018-05-10 | 2018-05-08 | 109.610 | 40,882 | -699 | 0.00% | 4,481,057 |
| 2018-05-09 | 2018-05-07 | 107.177 | 41,581 | +699 | 0.00% | 4,456,525 |
| 2018-05-08 | 2018-05-04 | 107.105 | 40,882 | +349 | 0.00% | 4,378,683 |
| 2018-05-07 | 2018-05-03 | 108.250 | 40,533 | -349 | 0.00% | 4,387,703 |
| 2018-05-03 | 2018-04-30 | 110.969 | 40,882 | +349 | 0.00% | 4,536,632 |
| 2018-04-30 | 2018-04-26 | 112.400 | 40,533 | +699 | 0.00% | 4,555,904 |
| 2018-04-26 | 2018-04-24 | 119.125 | 39,834 | +349 | 0.00% | 4,745,235 |
| 2018-04-23 | 2018-04-19 | 116.979 | 39,485 | +350 | 0.00% | 4,618,910 |
| 2018-04-18 | 2018-04-16 | 117.766 | 39,135 | +349 | 0.00% | 4,608,767 |
| 2018-04-13 | 2018-04-11 | 121.057 | 38,786 | -1,048 | 0.00% | 4,695,317 |
| 2018-04-11 | 2018-04-09 | 115.047 | 39,834 | +349 | 0.00% | 4,582,786 |
| 2018-04-09 | 2018-04-04 | 112.972 | 39,485 | +699 | 0.00% | 4,460,709 |
| 2018-04-04 | 2018-03-29 | 114.189 | 38,786 | +1,048 | 0.00% | 4,428,916 |
| 2018-03-29 | 2018-03-27 | 119.555 | 37,738 | +350 | 0.00% | 4,511,749 |
| 2018-03-28 | 2018-03-26 | 120.198 | 37,388 | +349 | 0.00% | 4,493,980 |
| 2018-03-27 | 2018-03-23 | 120.842 | 37,039 | +1,398 | 0.00% | 4,475,881 |
| 2018-03-26 | 2018-03-22 | 125.493 | 35,641 | +1,747 | 0.00% | 4,472,693 |
| 2018-03-23 | 2018-03-21 | 126.351 | 33,894 | +2,097 | 0.00% | 4,282,557 |
| 2018-03-22 | 2018-03-20 | 130.573 | 31,797 | +1,048 | 0.00% | 4,151,821 |
| 2018-03-21 | 2018-03-19 | 130.930 | 30,749 | -350 | 0.00% | 4,025,981 |
| 2018-03-19 | 2018-03-15 | 127.282 | 31,099 | -349 | 0.00% | 3,958,330 |
| 2018-03-14 | 2018-03-12 | 124.205 | 31,448 | -6,290 | 0.00% | 3,906,001 |
| 2018-03-13 | 2018-03-09 | 120.985 | 37,738 | +5,242 | 0.00% | 4,565,749 |
| 2018-03-12 | 2018-03-08 | 120.198 | 32,496 | -10,483 | 0.00% | 3,905,969 |
| 2018-03-07 | 2018-03-05 | 115.333 | 42,979 | +1,398 | 0.00% | 4,956,909 |
| 2018-03-02 | 2018-02-28 | 119.411 | 41,581 | +2,446 | 0.00% | 4,965,247 |
| 2018-03-01 | 2018-02-27 | 122.130 | 39,135 | -350 | 0.00% | 4,779,566 |
| 2018-02-28 | 2018-02-26 | 124.491 | 39,485 | -3,145 | 0.00% | 4,915,537 |
| 2018-02-27 | 2018-02-23 | 122.703 | 42,630 | -20,965 | 0.00% | 5,230,811 |
| 2018-02-26 | 2018-02-22 | 121.844 | 63,595 | +13,628 | 0.00% | 7,748,671 |
| 2018-02-23 | 2018-02-21 | 123.919 | 49,967 | -20,267 | 0.00% | 6,191,855 |
| 2018-02-22 | 2018-02-20 | 121.772 | 70,234 | +16,423 | 0.00% | 8,552,568 |
| 2018-02-21 | 2018-02-15 | 124.277 | 53,811 | +16,073 | 0.00% | 6,687,449 |
| 2018-02-20 | 2018-02-13 | 117.837 | 37,738 | +8,387 | 0.00% | 4,446,948 |
| 2018-02-14 | 2018-02-12 | 113.688 | 29,351 | +349 | 0.00% | 3,336,848 |
| 2018-02-09 | 2018-02-07 | 118.911 | 29,002 | +349 | 0.00% | 3,448,646 |
| 2018-02-08 | 2018-02-06 | 120.699 | 28,653 | +3,495 | 0.00% | 3,458,396 |
| 2018-02-07 | 2018-02-05 | 128.355 | 25,158 | +349 | 0.00% | 3,229,149 |
| 2018-02-06 | 2018-02-02 | 129.786 | 24,809 | -699 | 0.00% | 3,219,854 |
| 2018-02-02 | 2018-01-31 | 132.576 | 25,508 | -699 | 0.00% | 3,381,749 |
| 2018-02-01 | 2018-01-30 | 129.070 | 26,207 | +1,049 | 0.00% | 3,382,544 |
| 2018-01-31 | 2018-01-29 | 129.714 | 25,158 | +1,747 | 0.00% | 3,263,349 |
| 2018-01-29 | 2018-01-25 | 131.217 | 23,411 | -699 | 0.00% | 3,071,913 |
| 2018-01-26 | 2018-01-24 | 134.508 | 24,110 | +2,446 | 0.00% | 3,242,983 |
| 2018-01-25 | 2018-01-23 | 137.942 | 21,664 | +2,446 | 0.00% | 2,988,376 |
| 2018-01-23 | 2018-01-19 | 133.506 | 19,218 | -1,398 | 0.00% | 2,565,721 |
| 2018-01-19 | 2018-01-17 | 128.927 | 20,616 | +350 | 0.00% | 2,657,962 |
| 2018-01-17 | 2018-01-15 | 126.208 | 20,266 | -350 | 0.00% | 2,557,739 |
| 2018-01-16 | 2018-01-12 | 123.633 | 20,616 | -1,398 | 0.00% | 2,548,812 |
| 2018-01-12 | 2018-01-10 | 118.982 | 22,014 | -2,446 | 0.00% | 2,619,273 |
| 2018-01-11 | 2018-01-09 | 120.628 | 24,460 | -698 | 0.00% | 2,950,554 |
| 2018-01-10 | 2018-01-08 | 117.694 | 25,158 | +1,747 | 0.00% | 2,960,954 |
| 2018-01-09 | 2018-01-05 | 117.694 | 23,411 | +349 | 0.00% | 2,755,342 |
| 2018-01-05 | 2018-01-03 | 119.912 | 23,062 | -349 | 0.00% | 2,765,417 |
| 2018-01-04 | 2018-01-02 | 121.629 | 23,411 | -2,796 | 0.00% | 2,847,466 |
| 2018-01-03 | 2017-12-29 | 116.406 | 26,207 | +350 | 0.00% | 3,050,665 |
| 2017-12-29 | 2017-12-27 | 115.763 | 25,857 | +1,747 | 0.00% | 2,993,272 |
| 2017-12-28 | 2017-12-22 | 118.624 | 24,110 | -350 | 0.00% | 2,860,035 |
| 2017-12-27 | 2017-12-21 | 118.052 | 24,460 | -1,048 | 0.00% | 2,887,553 |
| 2017-12-21 | 2017-12-19 | 115.262 | 25,508 | -18,869 | 0.00% | 2,940,096 |
| 2017-12-20 | 2017-12-18 | 110.611 | 44,377 | +350 | 0.00% | 4,908,593 |
| 2017-12-19 | 2017-12-15 | 110.754 | 44,027 | +2,096 | 0.00% | 4,876,179 |
| 2017-12-18 | 2017-12-14 | 113.258 | 41,931 | +350 | 0.00% | 4,749,039 |
| 2017-12-14 | 2017-12-12 | 112.543 | 41,581 | +5,591 | 0.00% | 4,679,649 |
| 2017-12-13 | 2017-12-11 | 116.406 | 35,990 | -3,495 | 0.00% | 4,189,469 |
| 2017-12-11 | 2017-12-07 | 106.962 | 39,485 | -699 | 0.00% | 4,223,407 |
| 2017-12-08 | 2017-12-06 | 104.458 | 40,184 | +6,290 | 0.00% | 4,197,547 |
| 2017-12-07 | 2017-12-05 | 109.037 | 33,894 | +349 | 0.00% | 3,695,706 |
| 2017-12-05 | 2017-12-01 | 108.036 | 33,545 | +3,495 | 0.00% | 3,624,051 |
| 2017-12-04 | 2017-11-30 | 110.182 | 30,050 | +11,181 | 0.00% | 3,310,966 |
| 2017-12-01 | 2017-11-29 | 114.475 | 18,869 | +699 | 0.00% | 2,160,023 |
| 2017-11-28 | 2017-11-24 | 119.841 | 18,170 | +349 | 0.00% | 2,177,506 |
| 2017-11-24 | 2017-11-22 | 120.342 | 17,821 | +350 | 0.00% | 2,144,607 |
| 2017-11-23 | 2017-11-21 | 123.347 | 17,471 | +5,940 | 0.00% | 2,154,987 |
| 2017-11-14 | 2017-11-10 | 108.465 | 11,531 | -2,446 | 0.00% | 1,250,708 |
| 2017-10-19 | 2017-10-17 | 92.868 | 13,977 | -699 | 0.00% | 1,298,011 |
| 2017-10-13 | 2017-10-11 | 89.004 | 14,676 | +699 | 0.00% | 1,306,224 |
| 2017-10-10 | 2017-10-06 | 91.294 | 13,977 | -349 | 0.00% | 1,276,010 |
| 2017-09-25 | 2017-09-21 | 89.576 | 14,326 | +699 | 0.00% | 1,283,272 |
| 2017-09-21 | 2017-09-19 | 89.147 | 13,627 | +698 | 0.00% | 1,214,809 |
| 2017-09-18 | 2017-09-14 | 88.360 | 12,929 | -4,892 | 0.00% | 1,142,409 |
| 2017-09-15 | 2017-09-13 | 89.076 | 17,821 | +4,892 | 0.00% | 1,587,417 |
| 2017-09-14 | 2017-09-12 | 88.718 | 12,929 | +2,097 | 0.00% | 1,147,034 |
| 2017-09-06 | 2017-09-04 | 88.002 | 10,832 | +349 | 0.00% | 953,242 |
| 2017-09-05 | 2017-09-01 | 89.922 | 10,483 | +699 | 0.00% | 942,657 |
| 2017-09-04 | 2017-08-31 | 89.778 | 9,784 | +92 | 0.00% | 878,388 |
| 2017-08-29 | 2017-08-25 | 90.717 | 9,692 | -346 | 0.00% | 879,228 |
| 2017-08-22 | 2017-08-18 | 86.961 | 10,038 | -346 | 0.00% | 872,916 |
| 2017-07-11 | 2017-07-07 | 79.060 | 10,384 | +120 | 0.00% | 820,962 |
| 2017-06-07 | 2017-06-05 | 73.361 | 10,264 | -685 | 0.00% | 752,977 |
| 2017-03-20 | 2017-03-16 | 62.839 | 10,949 | -8,211 | 0.00% | 688,025 |
| 2017-03-07 | 2017-03-03 | 60.209 | 19,160 | -2,737 | 0.00% | 1,153,596 |
| 2017-02-03 | 2017-02-01 | 57.870 | 21,897 | +684 | 0.00% | 1,267,187 |
| 2017-01-10 | 2017-01-06 | 58.017 | 21,213 | -95,800 | 0.00% | 1,230,704 |
| 2016-12-30 | 2016-12-28 | 56.263 | 117,013 | -1,027 | 0.00% | 6,583,486 |
| 2016-11-30 | 2016-11-28 | 63.351 | 118,040 | -6,843 | 0.00% | 7,477,895 |
| 2016-11-24 | 2016-11-22 | 62.328 | 124,883 | -6,842 | 0.00% | 7,783,652 |
| 2016-10-28 | 2016-10-26 | 59.405 | 131,725 | +1,368 | 0.00% | 7,825,099 |
| 2016-09-15 | 2016-09-13 | 60.062 | 130,357 | +20,529 | 0.00% | 7,829,558 |
| 2016-09-05 | 2016-09-01 | 60.108 | 109,828 | +617 | 0.00% | 6,601,506 |
| 2016-08-17 | 2016-08-15 | 59.593 | 109,211 | -2,042 | 0.00% | 6,508,245 |
| 2016-08-16 | 2016-08-12 | 57.389 | 111,253 | -2,041 | 0.00% | 6,384,684 |
| 2016-08-08 | 2016-08-04 | 53.127 | 113,294 | +1,020 | 0.00% | 6,018,966 |
| 2016-07-27 | 2016-07-25 | 53.347 | 112,274 | +6,805 | 0.00% | 5,989,527 |
| 2016-07-22 | 2016-07-20 | 53.641 | 105,469 | -3,402 | 0.00% | 5,657,497 |
| 2016-07-05 | 2016-06-30 | 50.793 | 108,871 | +1,297 | 0.00% | 5,529,858 |
| 2016-06-24 | 2016-06-22 | 51.239 | 107,574 | +6,723 | 0.00% | 5,511,979 |
| 2016-06-07 | 2016-06-03 | 52.131 | 100,851 | +13,447 | 0.00% | 5,257,500 |
| 2016-05-25 | 2016-05-23 | 49.305 | 87,404 | +1,344 | 0.00% | 4,309,490 |
| 2016-05-10 | 2016-05-06 | 51.388 | 86,060 | +2,017 | 0.00% | 4,422,424 |
| 2016-05-03 | 2016-04-28 | 55.032 | 84,043 | +20,171 | 0.00% | 4,625,027 |
| 2016-04-18 | 2016-04-14 | 56.891 | 63,872 | -4,034 | 0.00% | 3,633,733 |
| 2016-02-15 | 2016-02-11 | 47.521 | 67,906 | +2,689 | 0.00% | 3,226,934 |
| 2016-01-28 | 2016-01-26 | 50.495 | 65,217 | +1,345 | 0.00% | 3,293,151 |
| 2016-01-27 | 2016-01-25 | 52.280 | 63,872 | +2,689 | 0.00% | 3,339,234 |
| 2016-01-19 | 2016-01-15 | 52.206 | 61,183 | +2,689 | 0.00% | 3,194,103 |
| 2015-11-13 | 2015-11-11 | 66.782 | 58,494 | +6,724 | 0.00% | 3,906,328 |
| 2015-10-07 | 2015-10-05 | 61.502 | 51,770 | -336 | 0.00% | 3,183,939 |
| 2015-10-02 | 2015-09-29 | 56.593 | 52,106 | +1,344 | 0.00% | 2,948,855 |
| 2015-09-25 | 2015-09-23 | 58.527 | 50,762 | +336 | 0.00% | 2,970,944 |
| 2015-09-22 | 2015-09-18 | 60.089 | 50,426 | -3,361 | 0.00% | 3,030,030 |
| 2015-09-17 | 2015-09-15 | 56.668 | 53,787 | +6,723 | 0.00% | 3,047,988 |
| 2015-09-07 | 2015-09-02 | 55.146 | 47,064 | +288 | 0.00% | 2,595,396 |
| 2015-08-04 | 2015-07-31 | 66.744 | 46,776 | +22,386 | 0.00% | 3,122,017 |
| 2015-07-31 | 2015-07-29 | 68.091 | 24,390 | +2,004 | 0.00% | 1,660,736 |
| 2015-07-27 | 2015-07-23 | 296.146 | 22,386 | +11,266 | 0.00% | 6,629,518 |
| 2015-07-16 | 2015-07-14 | 287.258 | 11,120 | +1,660 | 0.00% | 3,194,313 |
| 2015-07-14 | 2015-07-10 | 288.765 | 9,460 | -1,660 | 0.00% | 2,731,714 |
| 2015-07-08 | 2015-07-06 | 286.204 | 11,120 | +1,992 | 0.00% | 3,182,588 |
| 2015-07-07 | 2015-07-03 | 298.255 | 9,128 | +6,639 | 0.00% | 2,722,468 |
| 2015-07-06 | 2015-07-02 | 306.991 | 2,489 | +331 | 0.00% | 764,101 |
| 2015-07-02 | 2015-06-29 | 308.799 | 2,158 | +166 | 0.00% | 666,388 |
| 2015-06-24 | 2015-06-22 | 328.080 | 1,992 | +664 | 0.00% | 653,535 |
| 2015-05-22 | 2015-05-20 | 339.528 | 1,328 | +332 | 0.00% | 450,893 |
| 2015-05-14 | 2015-05-12 | 335.009 | 996 | -3,319 | 0.00% | 333,669 |
| 2015-05-11 | 2015-05-07 | 325.670 | 4,315 | +3,319 | 0.00% | 1,405,266 |
| 2015-04-01 | 2015-03-30 | 281.082 | 996 | -3,319 | 0.00% | 279,958 |
| 2015-03-18 | 2015-03-16 | 260.144 | 4,315 | -3,319 | 0.00% | 1,122,523 |
| 2015-03-09 | 2015-03-05 | 247.190 | 7,634 | +3,319 | 0.00% | 1,887,047 |
| 2015-03-06 | 2015-03-04 | 250.654 | 4,315 | +3,319 | 0.00% | 1,081,574 |
| 2015-01-27 | 2015-01-23 | 262.554 | 996 | -6,638 | 0.00% | 261,504 |
| 2015-01-23 | 2015-01-21 | 260.897 | 7,634 | -4,979 | 0.00% | 1,991,691 |
| 2015-01-22 | 2015-01-20 | 251.859 | 12,613 | -1,660 | 0.00% | 3,176,703 |
| 2015-01-21 | 2015-01-19 | 244.629 | 14,273 | +9,958 | 0.00% | 3,491,590 |
| 2015-01-13 | 2015-01-09 | 250.504 | 4,315 | -6,639 | 0.00% | 1,080,924 |
| 2015-01-08 | 2015-01-06 | 241.315 | 10,954 | +6,639 | 0.00% | 2,643,365 |
| 2015-01-07 | 2015-01-05 | 247.792 | 4,315 | -1,660 | 0.00% | 1,069,224 |
| 2015-01-06 | 2015-01-02 | 250.353 | 5,975 | -5,145 | 0.00% | 1,495,860 |
| 2015-01-02 | 2014-12-29 | 238.754 | 11,120 | -4,979 | 0.00% | 2,654,948 |
| 2014-12-29 | 2014-12-22 | 231.976 | 16,099 | -1,659 | 0.00% | 3,734,578 |
| 2014-12-18 | 2014-12-16 | 221.883 | 17,758 | +1,659 | 0.00% | 3,940,205 |
| 2014-12-17 | 2014-12-15 | 218.419 | 16,099 | +1,660 | 0.00% | 3,516,324 |
| 2014-12-15 | 2014-12-11 | 222.034 | 14,439 | +3,319 | 0.00% | 3,205,949 |
| 2014-12-12 | 2014-12-10 | 220.226 | 11,120 | +4,979 | 0.00% | 2,448,917 |
| 2014-12-10 | 2014-12-08 | 229.415 | 6,141 | -5,311 | 0.00% | 1,408,838 |
| 2014-12-09 | 2014-12-05 | 219.925 | 11,452 | -8,298 | 0.00% | 2,518,582 |
| 2014-12-03 | 2014-12-01 | 195.372 | 19,750 | +498 | 0.00% | 3,858,594 |
| 2014-09-10 | 2014-09-05 | 200.246 | 19,252 | +92 | 0.00% | 3,855,134 |
| 2014-07-31 | 2014-07-29 | 200.700 | 19,160 | -165 | 0.00% | 3,845,411 |
| 2014-07-29 | 2014-07-25 | 194.797 | 19,325 | -1,652 | 0.00% | 3,764,453 |
| 2014-06-25 | 2014-06-23 | 183.953 | 20,977 | +196 | 0.00% | 3,858,788 |
| 2014-05-08 | 2014-05-05 | 174.175 | 20,781 | +3,273 | 0.00% | 3,619,532 |
| 2014-04-25 | 2014-04-23 | 180.134 | 17,508 | +163 | 0.00% | 3,153,780 |
| 2014-04-15 | 2014-04-11 | 187.620 | 17,345 | +3,273 | 0.00% | 3,254,271 |
| 2014-02-27 | 2014-02-25 | 190.676 | 14,072 | -164 | 0.00% | 2,683,190 |
| 2014-02-14 | 2014-02-12 | 196.787 | 14,236 | +164 | 0.00% | 2,801,463 |
| 2014-01-07 | 2014-01-03 | 205.954 | 14,072 | +1,636 | 0.00% | 2,898,190 |
| 2014-01-06 | 2014-01-02 | 209.927 | 12,436 | +1,637 | 0.00% | 2,610,649 |
| 2014-01-02 | 2013-12-27 | 213.746 | 10,799 | +10,799 | 0.00% | 2,308,247 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy