History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 -419
2023-04-18 2023-04-14 62.238 419 -2,511 0.00% 26,078
2023-04-17 2023-04-13 61.581 2,930 -418 0.00% 180,433
2023-02-16 2023-02-14 69.645 3,348 -419 0.00% 233,171
2023-01-03 2022-12-29 60.566 3,767 -419 0.00% 228,152
2022-09-20 2022-09-16 55.974 4,186 +99 0.00% 234,306
2022-06-01 2022-05-30 62.814 4,087 +147 0.00% 256,720
2021-10-05 2021-09-30 67.572 3,940 -788 0.00% 266,235
2021-09-28 2021-09-24 70.190 4,728 +91 0.00% 331,859
2021-07-26 2021-07-22 93.673 4,637 -387 0.00% 434,362
2021-07-12 2021-07-08 92.703 5,024 +1,159 0.00% 465,738
2021-06-17 2021-06-15 103.118 3,865 +387 0.00% 398,551
2021-05-17 2021-05-13 102.471 3,478 +386 0.00% 356,394
2021-04-22 2021-04-20 119.207 3,092 +59 0.00% 368,588
2021-03-05 2021-03-03 129.624 3,033 -759 0.00% 393,151
2021-01-11 2021-01-07 124.943 3,792 -758 0.00% 473,785
2020-12-29 2020-12-24 121.119 4,550 +758 0.00% 551,092
2020-11-23 2020-11-19 117.229 3,792 -758 0.00% 444,533
2020-09-16 2020-09-14 108.848 4,550 +49 0.00% 495,258
2020-08-26 2020-08-24 112.647 4,501 -375 0.00% 507,025
2020-07-23 2020-07-21 115.113 4,876 +375 0.00% 561,293
2020-07-09 2020-07-07 116.313 4,501 +750 0.00% 523,526
2020-07-08 2020-07-06 114.847 3,751 -1,125 0.00% 430,790
2020-07-07 2020-07-03 108.115 4,876 +375 0.00% 527,167
2020-07-03 2020-06-30 103.315 4,501 +375 0.00% 465,023
2020-07-02 2020-06-29 103.715 4,126 +750 0.00% 427,930
2020-06-29 2020-06-24 105.515 3,376 +375 0.00% 356,219
2020-06-05 2020-06-03 106.648 3,001 -375 0.00% 320,051
2020-05-27 2020-05-25 100.583 3,376 +375 0.00% 339,567
2020-05-22 2020-05-20 104.915 3,001 -375 0.00% 314,851
2020-05-21 2020-05-19 104.715 3,376 -375 0.00% 353,519
2020-05-08 2020-05-06 107.108 3,751 +68 0.00% 401,761
2020-05-07 2020-05-05 106.022 3,683 +368 0.00% 390,478
2020-05-06 2020-05-04 105.886 3,315 +368 0.00% 351,012
2020-05-04 2020-04-28 106.972 2,947 -368 0.00% 315,247
2020-04-15 2020-04-09 103.510 3,315 +737 0.00% 343,137
2020-03-11 2020-03-09 114.167 2,578 +368 0.00% 294,322
2020-02-06 2020-02-04 121.362 2,210 +368 0.00% 268,209
2020-02-04 2020-01-31 120.411 1,842 +369 0.00% 221,798
2020-02-03 2020-01-30 122.176 1,473 +368 0.00% 179,966
2020-01-22 2020-01-20 133.919 1,105 -368 0.00% 147,980
2019-10-02 2019-09-27 121.973 1,473 +368 0.00% 179,666
2019-09-04 2019-09-02 123.592 1,105 +10 0.00% 136,569
2019-08-08 2019-08-06 121.331 1,095 +365 0.00% 132,858
2019-06-25 2019-06-21 128.730 730 -365 0.00% 93,973
2019-05-23 2019-05-21 118.115 1,095 +17 0.00% 129,336
2019-04-03 2019-04-01 125.211 1,078 -360 0.00% 134,977
2018-09-06 2018-09-04 107.850 1,438 +14 0.00% 155,088
2018-08-09 2018-08-07 99.705 1,424 -712 0.00% 141,980
2018-07-27 2018-07-25 104.199 2,136 -356 0.00% 222,569
2018-07-25 2018-07-23 100.548 2,492 +712 0.00% 250,565
2018-06-07 2018-06-05 113.759 1,780 +33 0.00% 202,491
2018-04-30 2018-04-26 112.400 1,747 +349 0.00% 196,363
2018-03-01 2018-02-27 122.130 1,398 -349 0.00% 170,738
2018-02-13 2018-02-09 113.402 1,747 +699 0.00% 198,112
2018-01-05 2018-01-03 119.912 1,048 -699 0.00% 125,668
2017-12-11 2017-12-07 106.962 1,747 -1,398 0.00% 186,863
2017-12-01 2017-11-29 114.475 3,145 +699 0.00% 360,023
2017-11-23 2017-11-21 123.347 2,446 -699 0.00% 301,706
2017-10-24 2017-10-20 96.087 3,145 -1,397 0.00% 302,194
2017-09-20 2017-09-18 89.934 4,542 +698 0.00% 408,481
2017-09-04 2017-08-31 89.778 3,844 +37 0.00% 345,106
2017-08-22 2017-08-18 86.961 3,807 +1,384 0.00% 331,061
2017-08-21 2017-08-17 85.733 2,423 -2,077 0.00% 207,732
2017-08-11 2017-08-09 84.578 4,500 +693 0.00% 380,599
2017-08-10 2017-08-08 85.878 3,807 +1,384 0.00% 326,936
2017-08-08 2017-08-04 85.011 2,423 +692 0.00% 205,982
2017-07-20 2017-07-18 84.867 1,731 -346 0.00% 146,904
2017-07-11 2017-07-07 79.060 2,077 +24 0.00% 164,208
2017-06-27 2017-06-23 76.430 2,053 +342 0.00% 156,910
2017-03-22 2017-03-20 63.424 1,711 -1,026 0.00% 108,518
2017-02-16 2017-02-14 61.524 2,737 -1,027 0.00% 168,391
2016-09-19 2016-09-14 59.770 3,764 -2,395 0.00% 224,975
2016-09-15 2016-09-13 60.062 6,159 -1,026 0.00% 369,924
2016-09-13 2016-09-09 62.912 7,185 +3,421 0.00% 452,023
2016-09-05 2016-09-01 60.108 3,764 +22 0.00% 226,245
2016-08-26 2016-08-24 58.638 3,742 +1,020 0.00% 219,424
2016-07-05 2016-06-30 50.793 2,722 +33 0.00% 138,258
2016-06-28 2016-06-24 49.975 2,689 -2,017 0.00% 134,382
2016-06-23 2016-06-21 51.016 4,706 +2,017 0.00% 240,081
2016-06-16 2016-06-14 50.347 2,689 -673 0.00% 135,382
2016-05-27 2016-05-25 49.975 3,362 +673 0.00% 168,015
2016-05-16 2016-05-12 50.718 2,689 -5,379 0.00% 136,382
2016-03-29 2016-03-23 55.404 8,068 -2,017 0.00% 446,996
2016-03-08 2016-03-04 53.247 10,085 -1,681 0.00% 536,995
2016-02-24 2016-02-22 51.313 11,766 +1,681 0.00% 603,753
2016-02-23 2016-02-19 50.272 10,085 +336 0.00% 506,995
2016-01-27 2016-01-25 52.280 9,749 +1,009 0.00% 509,679
2015-12-15 2015-12-11 60.907 8,740 -337 0.00% 532,324
2015-11-09 2015-11-05 67.525 9,077 -2,689 0.00% 612,928
2015-11-05 2015-11-03 63.881 11,766 -1,008 0.00% 751,628
2015-10-28 2015-10-26 65.369 12,774 +672 0.00% 835,020
2015-10-20 2015-10-16 64.328 12,102 +3,362 0.00% 778,492
2015-09-09 2015-09-07 52.875 8,740 -2,354 0.00% 462,128
2015-09-08 2015-09-04 53.350 11,094 +1,009 0.00% 591,868
2015-09-07 2015-09-02 55.146 10,085 +62 0.00% 556,148
2015-09-01 2015-08-28 56.268 10,023 +1,336 0.00% 563,979
2015-08-04 2015-07-31 66.744 8,687 +4,344 0.00% 579,805
2015-07-27 2015-07-23 296.146 4,343 +2,019 0.00% 1,286,161
2015-07-16 2015-07-14 287.258 2,324 +166 0.00% 667,588
2015-07-15 2015-07-13 293.284 2,158 +166 0.00% 632,906
2015-04-27 2015-04-23 328.683 1,992 +166 0.00% 654,736
2015-04-20 2015-04-16 330.490 1,826 +166 0.00% 603,475
2015-04-14 2015-04-10 314.222 1,660 -166 0.00% 521,608
2015-04-13 2015-04-09 296.146 1,826 -166 0.00% 540,762
2015-04-08 2015-04-01 284.547 1,992 -332 0.00% 566,818
2015-03-24 2015-03-20 277.467 2,324 +332 0.00% 644,834
2015-01-29 2015-01-27 258.487 1,992 -995 0.00% 514,907
2015-01-19 2015-01-15 261.048 2,987 +498 0.00% 779,751
2015-01-06 2015-01-02 250.353 2,489 +497 0.00% 623,129
2015-01-05 2014-12-31 238.302 1,992 +166 0.00% 474,698
2014-12-05 2014-12-03 212.544 1,826 -332 0.00% 388,105
2014-09-25 2014-09-23 181.664 2,158 +332 0.00% 392,031
2014-09-10 2014-09-05 200.246 1,826 +9 0.00% 365,649
2014-08-18 2014-08-14 199.640 1,817 -330 0.00% 362,747
2014-07-18 2014-07-16 178.602 2,147 -496 0.00% 383,458
2014-06-25 2014-06-23 183.953 2,643 +25 0.00% 486,189
2014-02-05 2014-01-30 192.204 2,618 +327 0.00% 503,189
2013-12-04 2013-12-02 230.094 2,291 +491 0.00% 527,146
2013-11-21 2013-11-19 213.594 1,800 -164 0.00% 384,468
2013-09-11 2013-09-09 180.589 1,964 +9 0.00% 354,676
2013-08-19 2013-08-15 168.467 1,955 -326 0.00% 329,354
2013-05-27 2013-05-23 181.049 2,281 +326 0.00% 412,972
2013-05-14 2013-05-10 196.373 1,955 +12 0.00% 383,910
2013-05-08 2013-05-06 192.977 1,943 -324 0.00% 374,954
2013-04-09 2013-04-05 178.774 2,267 -648 0.00% 405,280
2013-04-05 2013-04-02 184.640 2,915 -324 0.00% 538,227
2013-04-03 2013-03-28 185.875 3,239 -324 0.00% 602,051
2013-03-07 2013-03-05 193.749 3,563 -1,943 0.00% 690,327
2013-02-25 2013-02-21 200.542 5,506 +648 0.00% 1,104,182
2013-02-06 2013-02-04 212.738 4,858 +1,943 0.00% 1,033,480
2013-02-05 2013-02-01 218.759 2,915 -1,943 0.00% 637,682
2013-02-04 2013-01-31 214.745 4,858 -810 0.00% 1,043,230
2013-01-29 2013-01-25 211.966 5,668 +1,943 0.00% 1,201,423
2013-01-22 2013-01-18 215.517 3,725 -1,619 0.00% 802,800
2013-01-21 2013-01-17 211.503 5,344 -324 0.00% 1,130,271
2013-01-15 2013-01-11 206.717 5,668 +324 0.00% 1,171,672
2013-01-11 2013-01-09 212.275 5,344 +1,619 0.00% 1,134,396
2013-01-10 2013-01-08 210.422 3,725 +162 0.00% 783,822
2013-01-09 2013-01-07 219.222 3,563 -162 0.00% 781,087
2013-01-07 2013-01-03 216.134 3,725 -647 0.00% 805,100
2013-01-04 2013-01-02 210.731 4,372 -486 0.00% 921,315
2012-12-27 2012-12-20 194.058 4,858 -162 0.00% 942,732
2012-12-17 2012-12-13 187.882 5,020 -7,611 0.00% 943,170
2012-11-29 2012-11-27 180.626 12,631 -972 0.00% 2,281,493
2012-11-21 2012-11-19 180.472 13,603 +648 0.00% 2,454,962
2012-10-26 2012-10-24 197.145 12,955 -648 0.00% 2,554,017
2012-10-19 2012-10-17 190.352 13,603 -1,619 0.00% 2,589,365
2012-10-09 2012-10-05 185.721 15,222 -324 0.00% 2,827,046
2012-09-21 2012-09-19 181.821 15,546 +49 0.00% 2,826,588
2012-09-20 2012-09-18 180.892 15,497 +323 0.00% 2,803,278
2012-09-18 2012-09-14 185.383 15,174 -323 0.00% 2,813,001
2012-09-04 2012-08-31 173.458 15,497 +969 0.00% 2,688,075
2012-09-03 2012-08-30 174.387 14,528 +161 0.00% 2,533,494
2012-08-30 2012-08-28 177.175 14,367 +162 0.00% 2,545,469
2012-08-28 2012-08-24 183.060 14,205 +646 0.00% 2,600,366
2012-08-15 2012-08-13 187.396 13,559 +161 0.00% 2,540,907
2012-08-14 2012-08-10 192.043 13,398 +323 0.00% 2,572,986
2012-08-09 2012-08-07 190.029 13,075 +323 0.00% 2,484,631
2012-07-31 2012-07-27 186.002 12,752 -323 0.00% 2,371,904
2012-07-30 2012-07-26 182.131 13,075 +323 0.00% 2,381,358
2012-07-24 2012-07-20 196.534 12,752 -646 0.00% 2,506,199
2012-07-10 2012-07-06 196.069 13,398 -161 0.00% 2,626,935
2012-07-04 2012-06-29 192.060 13,559 +66 0.00% 2,604,144
2012-06-18 2012-06-14 186.768 13,493 -321 0.00% 2,520,066
2012-06-05 2012-06-01 175.874 13,814 +321 0.00% 2,429,518
2012-05-30 2012-05-28 176.496 13,493 +643 0.00% 2,381,463
2012-05-18 2012-05-16 184.589 12,850 +482 0.00% 2,371,974
2012-05-15 2012-05-11 187.391 12,368 +321 0.00% 2,317,652
2012-04-30 2012-04-26 198.441 12,047 -161 0.00% 2,390,624
2012-04-17 2012-04-13 193.150 12,208 -963 0.00% 2,357,971
2012-04-02 2012-03-29 181.788 13,171 +160 0.00% 2,394,329
2012-02-21 2012-02-17 205.601 13,011 -321 0.00% 2,675,073
2012-01-26 2012-01-19 185.523 13,332 -161 0.00% 2,473,396
2012-01-20 2012-01-18 173.383 13,493 -160 0.00% 2,339,461
2012-01-19 2012-01-17 172.294 13,653 -643 0.00% 2,352,328
2012-01-18 2012-01-16 159.843 14,296 -321 0.00% 2,285,110
2012-01-12 2012-01-10 161.710 14,617 -321 0.00% 2,363,720
2012-01-10 2012-01-06 151.594 14,938 +642 0.00% 2,264,507
2012-01-06 2012-01-04 158.909 14,296 +321 0.00% 2,271,760
2012-01-05 2012-01-03 162.644 13,975 -321 0.00% 2,272,952
2011-12-30 2011-12-28 159.220 14,296 -321 0.00% 2,276,210
2011-12-29 2011-12-23 161.710 14,617 +321 0.00% 2,363,720
2011-12-28 2011-12-22 157.352 14,296 +321 0.00% 2,249,510
2011-12-19 2011-12-15 165.757 13,975 +161 0.00% 2,316,454
2011-12-09 2011-12-07 184.278 13,814 -482 0.00% 2,545,619
2011-12-08 2011-12-06 181.632 14,296 +321 0.00% 2,596,615
2011-11-25 2011-11-23 159.998 13,975 +161 0.00% 2,235,976
2011-11-14 2011-11-10 183.656 13,814 +321 0.00% 2,537,019
2011-10-13 2011-10-11 144.746 13,493 -321 0.00% 1,953,051
2011-10-07 2011-10-04 120.310 13,814 +321 0.00% 1,661,962
2011-09-15 2011-09-12 181.321 13,493 +322 0.00% 2,446,564
2011-08-31 2011-08-29 188.256 13,171 +38 0.00% 2,479,519
2011-08-30 2011-08-26 188.880 13,133 +161 0.00% 2,480,566
2011-08-22 2011-08-18 203.085 12,972 +960 0.00% 2,634,424
2011-08-17 2011-08-15 211.203 12,012 -960 0.00% 2,536,965
2011-08-11 2011-08-09 197.466 12,972 +1,121 0.00% 2,561,527
2011-08-09 2011-08-05 217.915 11,851 +320 0.00% 2,582,509
2011-08-04 2011-08-02 235.086 11,531 +320 0.00% 2,710,774
2011-08-03 2011-08-01 239.457 11,211 -320 0.00% 2,684,548
2011-08-01 2011-07-28 239.613 11,531 +320 0.00% 2,762,974
2011-07-29 2011-07-27 238.832 11,211 +321 0.00% 2,677,548
2011-07-27 2011-07-25 240.081 10,890 -161 0.00% 2,614,482
2011-07-19 2011-07-15 247.262 11,051 -320 0.00% 2,732,488
2011-07-14 2011-07-12 243.203 11,371 +320 0.00% 2,765,461
2011-06-27 2011-06-23 236.335 11,051 +7,528 0.00% 2,611,734
2011-06-20 2011-06-16 235.398 3,523 +800 0.00% 829,307
2011-06-14 2011-06-10 242.579 2,723 +321 0.00% 660,541
2011-06-10 2011-06-08 246.325 2,402 +320 0.00% 591,673
2011-05-13 2011-05-11 259.555 2,082 +12 0.00% 540,394
2011-04-20 2011-04-18 269.919 2,070 -796 0.00% 558,731
2011-04-14 2011-04-12 264.423 2,866 -318 0.00% 757,836
2011-04-06 2011-04-01 259.398 3,184 -160 0.00% 825,924
2011-03-22 2011-03-18 231.134 3,344 +160 0.00% 772,914
2011-03-21 2011-03-17 233.333 3,184 +318 0.00% 742,931
2011-03-17 2011-03-15 240.870 2,866 +796 0.00% 690,333
2011-03-11 2011-03-09 269.762 2,070 -1,274 0.00% 558,406
2011-03-07 2011-03-03 253.745 3,344 -318 0.00% 848,525
2011-02-11 2011-02-09 241.812 3,662 -637 0.00% 885,515
2011-02-09 2011-02-07 238.200 4,299 +637 0.00% 1,024,023
2011-01-25 2011-01-21 252.332 3,662 +318 0.00% 924,041
2011-01-24 2011-01-20 255.002 3,344 +637 0.00% 852,725
2011-01-19 2011-01-17 258.299 2,707 +319 0.00% 699,215
2011-01-14 2011-01-12 266.464 2,388 -319 0.00% 636,316
2011-01-11 2011-01-07 263.481 2,707 +637 0.00% 713,242
2010-12-23 2010-12-21 265.679 2,070 -159 0.00% 549,956
2010-12-20 2010-12-16 257.514 2,229 +159 0.00% 573,999
2010-11-16 2010-11-12 286.563 2,070 +159 0.00% 593,185
2010-11-01 2010-10-28 268.819 1,911 -318 0.00% 513,714
2010-10-29 2010-10-27 264.266 2,229 +318 0.00% 589,049
2010-10-28 2010-10-26 272.431 1,911 -955 0.00% 520,615
2010-10-22 2010-10-20 268.662 2,866 -159 0.00% 769,986
2010-09-16 2010-09-14 230.349 3,025 -637 0.00% 696,807
2010-09-15 2010-09-13 227.680 3,662 -159 0.00% 833,764
2010-09-14 2010-09-10 222.341 3,821 -637 0.00% 849,566
2010-09-07 2010-09-03 219.425 4,458 +11 0.00% 978,195
2010-06-23 2010-06-21 210.138 4,447 -318 0.00% 934,483
2010-06-22 2010-06-18 197.388 4,765 +318 0.00% 940,553
2010-06-15 2010-06-11 195.499 4,447 -318 0.00% 869,384
2010-06-09 2010-06-07 195.814 4,765 +159 0.00% 933,053
2010-06-01 2010-05-28 201.166 4,606 -159 0.00% 926,569
2010-05-31 2010-05-27 193.925 4,765 -635 0.00% 924,052
2010-05-26 2010-05-24 194.129 5,400 +32 0.00% 1,048,297
2010-05-25 2010-05-20 190.012 5,368 +158 0.00% 1,019,986
2010-05-07 2010-05-05 199.988 5,210 +158 0.00% 1,041,937
2010-04-26 2010-04-22 219.147 5,052 +631 0.00% 1,107,133
2010-04-22 2010-04-20 218.672 4,421 -316 0.00% 966,751
2010-04-21 2010-04-19 213.130 4,737 +316 0.00% 1,009,599
2010-04-12 2010-04-08 218.197 4,421 -316 0.00% 964,651
2010-04-08 2010-04-01 216.456 4,737 -1,105 0.00% 1,025,350
2010-04-07 2010-03-31 211.864 5,842 -158 0.00% 1,237,707
2010-03-29 2010-03-25 202.046 6,000 +632 0.00% 1,212,278
2010-03-22 2010-03-18 206.955 5,368 -632 0.00% 1,110,934
2010-03-19 2010-03-17 208.222 6,000 -157 0.00% 1,249,330
2010-03-03 2010-03-01 192.704 6,157 -158 0.00% 1,186,479
2010-03-01 2010-02-25 184.154 6,315 +158 0.00% 1,162,929
2010-02-26 2010-02-24 187.004 6,157 +631 0.00% 1,151,382
2010-02-05 2010-02-03 199.038 5,526 -316 0.00% 1,099,883
2010-02-04 2010-02-02 193.654 5,842 -158 0.00% 1,131,327
2010-02-03 2010-02-01 194.921 6,000 -157 0.00% 1,169,525
2010-01-28 2010-01-26 187.795 6,157 +315 0.00% 1,156,256
2010-01-26 2010-01-22 198.563 5,842 +632 0.00% 1,160,004
2010-01-25 2010-01-21 202.046 5,210 +316 0.00% 1,052,661
2010-01-21 2010-01-19 214.080 4,894 +157 0.00% 1,047,710
2010-01-19 2010-01-15 211.705 4,737 +158 0.00% 1,002,848
2010-01-15 2010-01-13 213.764 4,579 +158 0.00% 978,824
2010-01-13 2010-01-11 225.323 4,421 -316 0.00% 996,152
2010-01-11 2010-01-07 221.998 4,737 +158 0.00% 1,051,603
2010-01-07 2010-01-05 221.681 4,579 -158 0.00% 1,015,077
2010-01-06 2010-01-04 213.764 4,737 +316 0.00% 1,012,599
2009-12-22 2009-12-18 210.597 4,421 +316 0.00% 931,049
2009-12-10 2009-12-08 230.706 4,105 +316 0.00% 947,050
2009-12-07 2009-12-03 230.706 3,789 +158 0.00% 874,147
2009-12-02 2009-11-30 228.965 3,631 -632 0.00% 831,371
2009-12-01 2009-11-27 221.681 4,263 +1,105 0.00% 945,026
2009-11-30 2009-11-26 234.665 3,158 +316 0.00% 741,072
2009-11-27 2009-11-25 239.415 2,842 -316 0.00% 680,419
2009-11-26 2009-11-24 231.815 3,158 +948 0.00% 732,071
2009-11-25 2009-11-23 232.290 2,210 -316 0.00% 513,361
2009-11-24 2009-11-20 222.314 2,526 +316 0.00% 561,566
2009-11-19 2009-11-17 233.873 2,210 +315 0.00% 516,860
2009-11-18 2009-11-16 233.082 1,895 +158 0.00% 441,690
2009-11-12 2009-11-10 230.073 1,737 -315 0.00% 399,637
2009-11-10 2009-11-06 225.323 2,052 -316 0.00% 462,362
2009-11-06 2009-11-04 222.789 2,368 +316 0.00% 527,565
2009-11-05 2009-11-03 216.931 2,052 -316 0.00% 445,142
2009-11-03 2009-10-30 220.414 2,368 -316 0.00% 521,941
2009-11-02 2009-10-29 214.872 2,684 +316 0.00% 576,717
2009-10-30 2009-10-28 219.622 2,368 +631 0.00% 520,066
2009-10-28 2009-10-23 228.331 1,737 -1,105 0.00% 396,612
2009-10-20 2009-10-16 212.180 2,842 +474 0.00% 603,016
2009-10-16 2009-10-14 210.755 2,368 -316 0.00% 499,068
2009-10-06 2009-10-02 190.329 2,684 +158 0.00% 510,843
2009-09-21 2009-09-17 209.805 2,526 -316 0.00% 529,968
2009-09-15 2009-09-11 202.838 2,842 -316 0.00% 576,466
2009-09-10 2009-09-08 202.363 3,158 -473 0.00% 639,062
2009-09-09 2009-09-07 197.929 3,631 -316 0.00% 718,682
2009-09-01 2009-08-28 187.795 3,947 +316 0.00% 741,228
2009-08-28 2009-08-26 194.354 3,631 +10 0.00% 705,698
2009-08-26 2009-08-24 197.053 3,621 -158 0.00% 713,529
2009-08-19 2009-08-17 194.354 3,779 +945 0.00% 734,462
2009-08-12 2009-08-10 206.739 2,834 -630 0.00% 585,898
2009-08-11 2009-08-07 204.675 3,464 +945 0.00% 708,993
2009-08-10 2009-08-06 212.614 2,519 +630 0.00% 535,574
2009-08-07 2009-08-05 213.090 1,889 -315 0.00% 402,527
2009-08-06 2009-08-04 215.790 2,204 +630 0.00% 475,600
2009-07-22 2009-07-20 208.009 1,574 -630 0.00% 327,406
2009-07-21 2009-07-17 188.637 2,204 -315 0.00% 415,757
2009-07-20 2009-07-16 186.255 2,519 +157 0.00% 469,178
2009-07-17 2009-07-15 185.144 2,362 -315 0.00% 437,310
2009-07-16 2009-07-14 182.127 2,677 +158 0.00% 487,554
2009-07-06 2009-07-02 172.124 2,519 -315 0.00% 433,579
2009-06-29 2009-06-25 168.948 2,834 -472 0.00% 478,798
2009-06-25 2009-06-23 161.644 3,306 +315 0.00% 534,394
2009-06-24 2009-06-22 165.772 2,991 -315 0.00% 495,824
2009-06-19 2009-06-17 168.313 3,306 +315 0.00% 556,442
2009-06-18 2009-06-16 172.282 2,991 +472 0.00% 515,296
2009-06-03 2009-06-01 183.874 2,519 -315 0.00% 463,178
2009-06-02 2009-05-29 170.694 2,834 -315 0.00% 483,748
2009-06-01 2009-05-27 162.279 3,149 -315 0.00% 511,016
2009-05-27 2009-05-25 157.356 3,464 +315 0.00% 545,083
2009-05-25 2009-05-21 162.279 3,149 +315 0.00% 511,016
2009-05-08 2009-05-06 161.644 2,834 -315 0.00% 458,098
2009-05-07 2009-05-05 157.039 3,149 +315 0.00% 494,516
2009-05-06 2009-05-04 161.009 2,834 -315 0.00% 456,298
2009-05-05 2009-04-30 154.022 3,149 -630 0.00% 485,015
2009-05-04 2009-04-29 148.782 3,779 -315 0.00% 562,247
2009-04-30 2009-04-28 143.701 4,094 +788 0.00% 588,312
2009-04-29 2009-04-27 157.833 3,306 +472 0.00% 521,795
2009-04-27 2009-04-23 162.914 2,834 +315 0.00% 461,698
2009-04-24 2009-04-22 159.738 2,519 -315 0.00% 402,381
2009-04-23 2009-04-21 162.755 2,834 +315 0.00% 461,248
2009-04-21 2009-04-17 161.961 2,519 +315 0.00% 407,980
2009-04-20 2009-04-16 161.961 2,204 -315 0.00% 356,963
2009-04-15 2009-04-09 166.407 2,519 -315 0.00% 419,180
2009-04-14 2009-04-08 154.498 2,834 +315 0.00% 437,848
2009-04-09 2009-04-07 161.644 2,519 +315 0.00% 407,180
2009-04-06 2009-04-02 164.025 2,204 -315 0.00% 361,512
2009-04-03 2009-04-01 150.211 2,519 -315 0.00% 378,382
2009-04-01 2009-03-30 143.383 2,834 +315 0.00% 406,348
2009-03-27 2009-03-25 149.100 2,519 +315 0.00% 375,582
2009-03-26 2009-03-24 156.721 2,204 -158 0.00% 345,414
2009-03-25 2009-03-23 150.052 2,362 -472 0.00% 354,424
2009-03-24 2009-03-20 139.731 2,834 +315 0.00% 395,999
2009-03-19 2009-03-17 140.684 2,519 +315 0.00% 354,383
2009-03-17 2009-03-13 139.731 2,204 -630 0.00% 307,968
2009-03-12 2009-03-10 121.789 2,834 -315 0.00% 345,149
2009-03-11 2009-03-09 116.866 3,149 +315 0.00% 368,012
2009-03-09 2009-03-05 121.947 2,834 -315 0.00% 345,599
2009-03-06 2009-03-04 120.836 3,149 -315 0.00% 380,512
2009-03-03 2009-02-27 118.454 3,464 +315 0.00% 410,325
2009-02-27 2009-02-25 123.694 3,149 -315 0.00% 389,512
2009-02-02 2009-01-29 102.734 3,464 -630 0.00% 355,871
2009-01-30 2009-01-23 96.383 4,094 +315 0.00% 394,591
2009-01-23 2009-01-21 104.798 3,779 +315 0.00% 396,033
2009-01-22 2009-01-20 112.579 3,464 -315 0.00% 389,974
2009-01-20 2009-01-16 111.785 3,779 +315 0.00% 422,436
2009-01-16 2009-01-14 112.897 3,464 -630 0.00% 391,074
2009-01-15 2009-01-13 108.292 4,094 +630 0.00% 443,346
2009-01-13 2009-01-09 120.995 3,464 +315 0.00% 419,125
2009-01-12 2009-01-08 126.393 3,149 +315 0.00% 398,013
2009-01-07 2009-01-05 136.556 2,834 -315 0.00% 386,999
2009-01-06 2009-01-02 125.758 3,149 -315 0.00% 396,012
2009-01-05 2008-12-31 119.089 3,464 -630 0.00% 412,525
2008-12-30 2008-12-24 114.643 4,094 +315 0.00% 469,349
2008-12-29 2008-12-22 123.376 3,779 +315 0.00% 466,239
2008-12-19 2008-12-17 123.218 3,464 +315 0.00% 426,826
2008-12-17 2008-12-15 117.660 3,149 -630 0.00% 370,512
2008-12-16 2008-12-12 114.167 3,779 +630 0.00% 431,436
2008-12-15 2008-12-11 122.424 3,149 -315 0.00% 385,512
2008-12-12 2008-12-10 120.042 3,464 -630 0.00% 415,825
2008-12-11 2008-12-09 113.373 4,094 +630 0.00% 464,149
2008-12-08 2008-12-04 100.035 3,464 -315 0.00% 346,521
2008-12-01 2008-11-27 98.447 3,779 +315 0.00% 372,031
2008-11-12 2008-11-10 114.802 3,464 +315 0.00% 397,674
2008-11-03 2008-10-30 98.765 3,149 -315 0.00% 311,010
2008-10-24 2008-10-22 97.812 3,464 +315 0.00% 338,820
2008-10-14 2008-10-10 127.346 3,149 -315 0.00% 401,013
2008-10-13 2008-10-09 132.110 3,464 -3,149 0.00% 457,628
2008-10-10 2008-10-08 127.187 6,613 +3,464 0.00% 841,089
2008-09-23 2008-09-19 164.819 3,149 -1,259 0.00% 519,016
2008-09-22 2008-09-18 141.002 4,408 -315 0.00% 621,535
2008-09-19 2008-09-17 139.188 4,723 +629 0.00% 657,383
2008-09-18 2008-09-16 150.999 4,094 +22 0.00% 618,192
2008-09-10 2008-09-08 181.008 4,072 -157 0.00% 737,063
2008-09-09 2008-09-05 170.154 4,229 +157 0.00% 719,580
2008-08-26 2008-08-21 164.088 4,072 -157 0.00% 668,167
2008-08-15 2008-08-13 152.276 4,229 +157 0.00% 643,977
2008-06-16 2008-06-12 189.627 4,072 +156 0.00% 772,162
2008-05-30 2008-05-28 205.908 3,916 -156 0.00% 806,337
2008-05-27 2008-05-23 207.824 4,072 +313 0.00% 846,258
2008-05-26 2008-05-22 214.368 3,759 +157 0.00% 805,810
2008-05-23 2008-05-21 218.518 3,602 +156 0.00% 787,102
2008-05-06 2008-05-02 243.578 3,446 -313 0.00% 839,371
2008-04-28 2008-04-24 232.884 3,759 -313 0.00% 875,410
2008-04-10 2008-04-08 211.129 4,072 +36 0.00% 859,716
2008-03-12 2008-03-10 184.717 4,036 -3,105 0.00% 745,519
2008-03-06 2008-03-04 180.369 7,141 +3,105 0.00% 1,288,016
2008-02-29 2008-02-27 195.185 4,036 -311 0.00% 787,768
2008-02-26 2008-02-22 182.624 4,347 +311 0.00% 793,866
2008-02-13 2008-02-11 174.572 4,036 -155 0.00% 704,571
2008-02-12 2008-02-06 182.624 4,191 +155 0.00% 765,376
2008-02-11 2008-02-04 200.661 4,036 -155 0.00% 809,867
2008-02-05 2008-02-01 179.725 4,191 +155 0.00% 753,228
2008-02-04 2008-01-31 174.572 4,036 +155 0.00% 704,571
2008-02-01 2008-01-30 184.878 3,881 -3,105 0.00% 717,513
2008-01-31 2008-01-29 197.762 6,986 +3,105 0.00% 1,381,565
2008-01-18 2008-01-16 222.080 3,881 +155 0.00% 861,891
2008-01-11 2008-01-09 256.865 3,726 +311 0.00% 957,079
2008-01-08 2008-01-04 259.603 3,415 +155 0.00% 886,544
2007-12-19 2007-12-17 255.738 3,260 -776 0.00% 833,705
2007-12-18 2007-12-14 265.078 4,036 +310 0.00% 1,069,856
2007-11-30 2007-11-28 251.229 3,726 +311 0.00% 936,077
2007-11-22 2007-11-20 283.920 3,415 +621 0.00% 969,588
2007-11-21 2007-11-19 281.344 2,794 +155 0.00% 786,074
2007-11-15 2007-11-13 289.396 2,639 +155 0.00% 763,716
2007-11-14 2007-11-12 282.149 2,484 +311 0.00% 700,858
2007-11-09 2007-11-07 321.766 2,173 +621 0.00% 699,197
2007-11-08 2007-11-06 320.477 1,552 -156 0.00% 497,381
2007-11-05 2007-11-01 345.922 1,708 -310 0.00% 590,835
2007-10-31 2007-10-29 347.211 2,018 -311 0.00% 700,671
2007-10-30 2007-10-26 343.024 2,329 +311 0.00% 798,902
2007-10-29 2007-10-25 349.465 2,018 -155 0.00% 705,221
2007-10-24 2007-10-22 331.750 2,173 +155 0.00% 720,894
2007-10-17 2007-10-15 357.517 2,018 +931 0.00% 721,470
2007-10-08 2007-10-04 340.447 1,087 +156 0.00% 370,066
2007-10-05 2007-10-03 355.585 931 -621 0.00% 331,050
2007-10-02 2007-09-27 350.109 1,552 +621 0.00% 543,370
2007-09-19 2007-09-17 282.310 931 +310 0.00% 262,831
2007-08-28 2007-08-24 239.128 621 +2 0.00% 148,498
2007-08-23 2007-08-21 209.580 619 -6,194 0.00% 129,730
2007-08-22 2007-08-20 204.575 6,813 +3,097 0.00% 1,393,767
2007-08-09 2007-08-07 199.246 3,716 -155 0.00% 740,400
2007-08-02 2007-07-31 219.591 3,871 -155 0.00% 850,036
2007-08-01 2007-07-30 208.773 4,026 -155 0.00% 840,519
2007-07-27 2007-07-25 212.486 4,181 -464 0.00% 888,406
2007-07-19 2007-07-17 200.215 4,645 +155 0.00% 929,999
2007-07-17 2007-07-13 205.543 4,490 -465 0.00% 922,890
2007-07-16 2007-07-12 197.955 4,955 +3,097 0.00% 980,865
2007-07-04 2007-06-29 178.418 1,858 +464 0.00% 331,500
2007-07-03 2007-06-28 178.902 1,394 +155 0.00% 249,389
2007-06-28 2007-06-26 176.964 1,239 +155 0.00% 219,259
2007-06-26 2007-06-22 184.876 1,084 0.00% 200,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top