History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 -16,549
2022-04-06 2022-04-01 71.697 16,549 -15,367 0.00% 1,186,506
2022-04-04 2022-03-31 70.618 31,916 -1,576 0.00% 2,253,842
2022-04-01 2022-03-30 71.570 33,492 -394 0.00% 2,397,011
2022-03-31 2022-03-29 70.364 33,886 -788 0.00% 2,384,359
2022-03-29 2022-03-25 70.364 34,674 -23,641 0.00% 2,439,806
2022-03-22 2022-03-18 73.537 58,315 -7,487 0.00% 4,288,284
2022-03-17 2022-03-15 58.817 65,802 -6,698 0.00% 3,870,247
2022-02-25 2022-02-23 81.404 72,500 -394 0.00% 5,901,800
2022-02-23 2022-02-21 85.274 72,894 +394 0.00% 6,215,998
2022-02-17 2022-02-15 81.594 72,500 +788 0.00% 5,915,600
2022-02-15 2022-02-11 87.939 71,712 -788 0.00% 6,306,304
2022-02-14 2022-02-10 84.640 72,500 +394 0.00% 6,136,400
2022-02-11 2022-02-09 83.117 72,106 +394 0.00% 5,993,252
2022-02-08 2022-02-04 80.833 71,712 -788 0.00% 5,796,704
2022-02-07 2022-01-31 77.280 72,500 +788 0.00% 5,602,800
2022-01-18 2022-01-14 77.851 71,712 -394 0.00% 5,582,854
2022-01-14 2022-01-12 77.534 72,106 +394 0.00% 5,590,652
2022-01-07 2022-01-05 72.077 71,712 -1,182 0.00% 5,168,803
2022-01-06 2022-01-04 71.697 72,894 +1,182 0.00% 5,226,249
2021-12-23 2021-12-21 72.141 71,712 -788 0.00% 5,173,353
2021-12-16 2021-12-14 72.331 72,500 +394 0.00% 5,244,000
2021-12-06 2021-12-02 70.237 72,106 +394 0.00% 5,064,527
2021-11-15 2021-11-11 74.679 71,712 -788 0.00% 5,355,353
2021-11-03 2021-11-01 71.823 72,500 +788 0.00% 5,207,200
2021-11-01 2021-10-28 74.044 71,712 +788 0.00% 5,309,853
2021-10-27 2021-10-25 78.232 70,924 -788 0.00% 5,548,507
2021-10-19 2021-10-15 72.902 71,712 +2,364 0.00% 5,227,953
2021-10-11 2021-10-07 71.443 69,348 -788 0.00% 4,954,413
2021-10-07 2021-10-05 64.717 70,136 +788 0.00% 4,539,009
2021-10-06 2021-10-04 65.034 69,348 +3,940 0.00% 4,510,011
2021-10-05 2021-09-30 67.572 65,408 +3,153 0.00% 4,419,777
2021-09-28 2021-09-24 70.190 62,255 +1,196 0.00% 4,369,682
2021-09-17 2021-09-15 73.360 61,059 +8,502 0.00% 4,479,284
2021-09-10 2021-09-08 78.988 52,557 -773 0.00% 4,151,376
2021-09-06 2021-09-02 78.471 53,330 +773 0.00% 4,184,834
2021-08-23 2021-08-19 84.422 52,557 -387 0.00% 4,436,975
2021-08-06 2021-08-04 88.756 52,944 -1,932 0.00% 4,699,122
2021-08-05 2021-08-03 89.468 54,876 +1,546 0.00% 4,909,650
2021-08-02 2021-07-29 87.398 53,330 -773 0.00% 4,660,932
2021-07-28 2021-07-26 87.592 54,103 +386 0.00% 4,738,991
2021-06-24 2021-06-22 98.395 53,717 +1,160 0.00% 5,285,509
2021-06-22 2021-06-18 100.207 52,557 +386 0.00% 5,266,570
2021-05-13 2021-05-11 105.576 52,171 +773 0.00% 5,508,016
2021-04-22 2021-04-20 119.207 51,398 +968 0.00% 6,127,004
2021-02-17 2021-02-11 118.416 50,430 -2,275 0.00% 5,971,711
2021-01-28 2021-01-26 126.657 52,705 +5,308 0.00% 6,675,483
2020-12-10 2020-12-08 122.965 47,397 -1,516 0.00% 5,828,183
2020-12-09 2020-12-07 127.317 48,913 +1,516 0.00% 6,227,447
2020-09-16 2020-09-14 108.848 47,397 +514 0.00% 5,159,062
2020-07-16 2020-07-14 116.313 46,883 -750 0.00% 5,453,114
2020-07-15 2020-07-13 117.513 47,633 -375 0.00% 5,597,499
2020-07-08 2020-07-06 114.847 48,008 +375 0.00% 5,513,567
2020-07-07 2020-07-03 108.115 47,633 +750 0.00% 5,149,826
2020-06-09 2020-06-05 108.448 46,883 -1,125 0.00% 5,084,365
2020-05-28 2020-05-26 101.516 48,008 -750 0.00% 4,873,571
2020-05-26 2020-05-22 101.183 48,758 +375 0.00% 4,933,458
2020-05-21 2020-05-19 104.715 48,383 +375 0.00% 5,066,438
2020-05-08 2020-05-06 107.108 48,008 +863 0.00% 5,142,031
2020-04-24 2020-04-22 105.615 47,145 +3,683 0.00% 4,979,197
2020-03-27 2020-03-25 102.832 43,462 -3,315 0.00% 4,469,268
2020-03-24 2020-03-20 99.913 46,777 +1,105 0.00% 4,673,629
2020-03-20 2020-03-18 101.067 45,672 -4,788 0.00% 4,615,925
2020-03-17 2020-03-13 109.144 50,460 +368 0.00% 5,507,409
2020-03-05 2020-03-03 118.782 50,092 -7,734 0.00% 5,950,048
2020-03-04 2020-03-02 118.239 57,826 +6,629 0.00% 6,837,311
2020-03-03 2020-02-28 117.629 51,197 +737 0.00% 6,022,227
2020-03-02 2020-02-27 119.936 50,460 +3,683 0.00% 6,051,985
2020-02-28 2020-02-26 119.733 46,777 +737 0.00% 5,600,735
2020-02-24 2020-02-20 124.348 46,040 -737 0.00% 5,724,991
2020-02-20 2020-02-18 123.126 46,777 +737 0.00% 5,759,486
2020-02-19 2020-02-17 124.552 46,040 -737 0.00% 5,734,366
2020-02-18 2020-02-14 123.398 46,777 +737 0.00% 5,772,186
2020-02-17 2020-02-13 123.194 46,040 -3,683 0.00% 5,671,866
2020-02-13 2020-02-11 124.688 49,723 +3,683 0.00% 6,199,841
2020-02-06 2020-02-04 121.362 46,040 -737 0.00% 5,587,492
2020-02-04 2020-01-31 120.411 46,777 +737 0.00% 5,632,485
2020-01-31 2020-01-29 124.484 46,040 +368 0.00% 5,731,241
2020-01-29 2020-01-22 130.389 45,672 -736 0.00% 5,955,133
2020-01-23 2020-01-21 128.149 46,408 +736 0.00% 5,947,150
2020-01-22 2020-01-20 133.919 45,672 -6,630 0.00% 6,116,334
2020-01-21 2020-01-17 135.140 52,302 -11,049 0.00% 7,068,115
2020-01-17 2020-01-15 129.235 63,351 +7,366 0.00% 8,187,182
2020-01-15 2020-01-13 129.778 55,985 +7,367 0.00% 7,265,636
2020-01-10 2020-01-08 125.502 48,618 -737 0.00% 6,101,661
2020-01-09 2020-01-07 127.063 49,355 +368 0.00% 6,271,206
2020-01-07 2020-01-03 128.149 48,987 -736 0.00% 6,277,647
2020-01-03 2019-12-31 125.027 49,723 +1,105 0.00% 6,216,716
2019-12-16 2019-12-12 123.941 48,618 +4,420 0.00% 6,025,761
2019-12-04 2019-12-02 121.565 44,198 -737 0.00% 5,372,943
2019-11-20 2019-11-18 124.484 44,935 +737 0.00% 5,593,687
2019-11-15 2019-11-13 124.145 44,198 -369 0.00% 5,486,942
2019-11-13 2019-11-11 125.163 44,567 +369 0.00% 5,578,127
2019-11-12 2019-11-08 127.742 44,198 -737 0.00% 5,645,940
2019-11-04 2019-10-31 123.194 44,935 +368 0.00% 5,535,737
2019-10-29 2019-10-25 123.398 44,567 +7,367 0.00% 5,499,476
2019-10-23 2019-10-21 127.878 37,200 +368 0.00% 4,757,052
2019-10-16 2019-10-14 128.421 36,832 -737 0.00% 4,729,993
2019-10-10 2019-10-08 123.330 37,569 +737 0.00% 4,633,387
2019-09-16 2019-09-12 128.489 36,832 -737 0.00% 4,732,493
2019-09-06 2019-09-04 125.163 37,569 -736 0.00% 4,702,238
2019-09-04 2019-09-02 123.592 38,305 -376 0.00% 4,734,190
2019-08-30 2019-08-28 122.907 38,681 +730 0.00% 4,754,161
2019-08-28 2019-08-26 124.003 37,951 -365 0.00% 4,706,039
2019-08-13 2019-08-09 119.824 38,316 -365 0.00% 4,591,173
2019-08-01 2019-07-30 130.374 38,681 +365 0.00% 5,043,014
2019-07-30 2019-07-26 130.511 38,316 -2,189 0.00% 5,000,678
2019-07-29 2019-07-25 130.991 40,505 +2,189 0.00% 5,305,792
2019-06-21 2019-06-19 124.688 38,316 -365 0.00% 4,777,550
2019-06-20 2019-06-18 120.372 38,681 +365 0.00% 4,656,109
2019-06-13 2019-06-11 121.605 38,316 -729 0.00% 4,659,424
2019-05-23 2019-05-21 118.115 39,045 +1,309 0.00% 4,611,816
2019-05-10 2019-05-08 124.098 37,736 -719 0.00% 4,682,950
2019-05-06 2019-05-02 132.793 38,455 -7,188 0.00% 5,106,550
2019-04-18 2019-04-16 131.819 45,643 -7,188 0.00% 6,016,615
2019-04-17 2019-04-15 128.828 52,831 +1,438 0.00% 6,806,105
2019-04-12 2019-04-10 130.010 51,393 +4,312 0.00% 6,681,625
2019-04-10 2019-04-08 129.384 47,081 -1,437 0.00% 6,091,545
2019-04-08 2019-04-03 126.602 48,518 +1,437 0.00% 6,142,471
2019-04-04 2019-04-02 123.402 47,081 +7,188 0.00% 5,809,893
2019-04-03 2019-04-01 125.211 39,893 -14,376 0.00% 4,995,029
2019-03-26 2019-03-22 120.341 54,269 -2,875 0.00% 6,530,806
2019-03-22 2019-03-20 122.080 57,144 -7,188 0.00% 6,976,163
2019-03-21 2019-03-19 122.289 64,332 +14,376 0.00% 7,867,102
2019-03-20 2019-03-18 121.663 49,956 -4,313 0.00% 6,077,799
2019-03-15 2019-03-13 116.863 54,269 +719 0.00% 6,342,054
2019-03-14 2019-03-12 115.055 53,550 +2,157 0.00% 6,161,179
2019-03-12 2019-03-08 112.550 51,393 +5,031 0.00% 5,784,307
2019-03-06 2019-03-04 118.672 46,362 +1,438 0.00% 5,501,866
2019-03-05 2019-03-01 117.211 44,924 -1,438 0.00% 5,265,592
2019-03-04 2019-02-28 114.985 46,362 -719 0.00% 5,330,941
2019-02-28 2019-02-26 115.889 47,081 -14,375 0.00% 5,456,190
2019-02-27 2019-02-25 117.002 61,456 +718 0.00% 7,190,501
2019-02-26 2019-02-22 111.298 60,738 +14,376 0.00% 6,760,041
2019-02-25 2019-02-21 109.907 46,362 -719 0.00% 5,095,515
2019-02-20 2019-02-18 108.168 47,081 -10,781 0.00% 5,092,663
2019-02-19 2019-02-15 106.290 57,862 -7,188 0.00% 6,150,149
2019-02-08 2019-01-31 105.594 65,050 -1,438 0.00% 6,868,911
2019-01-18 2019-01-16 98.708 66,488 -2,516 0.00% 6,562,881
2019-01-15 2019-01-11 96.760 69,004 -2,156 0.00% 6,676,829
2019-01-14 2019-01-10 96.134 71,160 -1,078 0.00% 6,840,893
2019-01-11 2019-01-09 94.743 72,238 +1,078 0.00% 6,844,026
2019-01-09 2019-01-07 93.699 71,160 -2,875 0.00% 6,667,644
2019-01-08 2019-01-04 93.421 74,035 +2,156 0.00% 6,916,429
2019-01-03 2018-12-31 96.204 71,879 +719 0.00% 6,915,014
2019-01-02 2018-12-27 96.134 71,160 -719 0.00% 6,840,893
2018-12-28 2018-12-24 97.456 71,879 +719 0.00% 7,005,014
2018-12-27 2018-12-20 99.195 71,160 +3,594 0.00% 7,058,693
2018-12-19 2018-12-17 102.047 67,566 +719 0.00% 6,894,887
2018-12-18 2018-12-14 103.021 66,847 -719 0.00% 6,886,615
2018-12-14 2018-12-12 103.438 67,566 +719 0.00% 6,988,887
2018-12-12 2018-12-10 103.090 66,847 +718 0.00% 6,891,265
2018-12-06 2018-12-04 108.307 66,129 +1,079 0.00% 7,162,249
2018-12-05 2018-12-03 107.890 65,050 -1,438 0.00% 7,018,236
2018-12-04 2018-11-30 105.316 66,488 +4,313 0.00% 7,002,256
2018-11-29 2018-11-27 104.690 62,175 +14,376 0.00% 6,509,103
2018-11-26 2018-11-22 104.203 47,799 -719 0.00% 4,980,804
2018-11-23 2018-11-21 104.760 48,518 +719 0.00% 5,082,726
2018-11-22 2018-11-20 104.620 47,799 +718 0.00% 5,000,754
2018-11-21 2018-11-19 106.846 47,081 +719 0.00% 5,030,437
2018-11-20 2018-11-16 107.055 46,362 +719 0.00% 4,963,290
2018-11-12 2018-11-08 109.490 45,643 -719 0.00% 4,997,442
2018-11-08 2018-11-06 109.420 46,362 -719 0.00% 5,072,940
2018-10-22 2018-10-18 101.142 47,081 -14,375 0.00% 4,761,885
2018-10-03 2018-09-28 110.603 61,456 +14,375 0.00% 6,797,203
2018-09-21 2018-09-19 107.333 47,081 -1,437 0.00% 5,053,362
2018-09-18 2018-09-14 104.551 48,518 -360 0.00% 5,072,601
2018-09-06 2018-09-04 107.850 48,878 +455 0.00% 5,271,490
2018-09-05 2018-09-03 106.516 48,423 -7,477 0.00% 5,157,818
2018-08-28 2018-08-24 103.637 55,900 -29,908 0.00% 5,793,312
2018-08-24 2018-08-22 102.233 85,808 -28,484 0.00% 8,772,389
2018-08-22 2018-08-20 97.388 114,292 -1,424 0.00% 11,130,663
2018-08-09 2018-08-07 99.705 115,716 -2,137 0.00% 11,537,468
2018-08-08 2018-08-06 98.301 117,853 +712 0.00% 11,585,037
2018-08-06 2018-08-02 98.722 117,141 +2,849 0.00% 11,564,397
2018-08-03 2018-08-01 101.601 114,292 -2,849 0.00% 11,612,162
2018-08-02 2018-07-31 102.233 117,141 +1,425 0.00% 11,975,648
2018-07-31 2018-07-27 103.497 115,716 +1,424 0.00% 11,976,216
2018-07-27 2018-07-25 104.199 114,292 -1,424 0.00% 11,909,087
2018-07-24 2018-07-20 100.477 115,716 -712 0.00% 11,626,842
2018-07-20 2018-07-18 98.792 116,428 -2,849 0.00% 11,502,183
2018-07-19 2018-07-17 98.511 119,277 +1,780 0.00% 11,750,142
2018-07-18 2018-07-16 99.214 117,497 +1,069 0.00% 11,657,292
2018-07-11 2018-07-09 99.635 116,428 -2,137 0.00% 11,600,283
2018-07-10 2018-07-06 97.879 118,565 +1,424 0.00% 11,605,077
2018-07-09 2018-07-05 97.528 117,141 -3,560 0.00% 11,424,571
2018-07-03 2018-06-28 100.056 120,701 -42,726 0.00% 12,076,872
2018-06-29 2018-06-27 100.828 163,427 -29,908 0.00% 16,478,094
2018-06-28 2018-06-26 103.075 193,335 +356 0.00% 19,928,072
2018-06-27 2018-06-25 104.620 192,979 +1,780 0.00% 20,189,476
2018-06-21 2018-06-19 108.271 191,199 +712 0.00% 20,701,353
2018-06-19 2018-06-14 111.010 190,487 -1,424 0.00% 21,145,889
2018-06-15 2018-06-13 110.307 191,911 +356 0.00% 21,169,217
2018-06-13 2018-06-11 110.588 191,555 +1,424 0.00% 21,183,747
2018-06-12 2018-06-08 110.237 190,131 +356 0.00% 20,959,520
2018-06-11 2018-06-07 111.712 189,775 -39,165 0.00% 21,200,100
2018-06-07 2018-06-05 113.759 228,940 +4,262 0.00% 26,044,042
2018-06-06 2018-06-04 112.615 224,678 -11,182 0.00% 25,302,001
2018-06-05 2018-06-01 110.683 235,860 -349 0.00% 26,105,631
2018-06-04 2018-05-31 110.039 236,209 +1,747 0.00% 25,992,160
2018-06-01 2018-05-30 109.323 234,462 +1,397 0.00% 25,632,172
2018-05-31 2018-05-29 110.754 233,065 +8,387 0.00% 25,812,948
2018-05-30 2018-05-28 111.827 224,678 +8,386 0.00% 25,125,176
2018-05-29 2018-05-25 111.255 216,292 +4,892 0.00% 24,063,591
2018-05-28 2018-05-24 111.541 211,400 +2,096 0.00% 23,579,831
2018-05-25 2018-05-23 111.327 209,304 -699 0.00% 23,301,115
2018-05-24 2018-05-21 112.185 210,003 -2,096 0.00% 23,559,233
2018-05-21 2018-05-17 112.471 212,099 +699 0.00% 23,855,073
2018-05-18 2018-05-16 112.972 211,400 +1,397 0.00% 23,882,330
2018-05-17 2018-05-15 112.901 210,003 +699 0.00% 23,709,483
2018-05-16 2018-05-14 113.330 209,304 -1,398 0.00% 23,720,416
2018-05-15 2018-05-11 111.470 210,702 +4,892 0.00% 23,486,900
2018-05-14 2018-05-10 110.683 205,810 -26,556 0.00% 22,779,615
2018-05-11 2018-05-09 110.110 232,366 +26,556 0.00% 25,585,905
2018-05-10 2018-05-08 109.610 205,810 +13,977 0.00% 22,558,739
2018-05-09 2018-05-07 107.177 191,833 -1,397 0.00% 20,560,076
2018-05-08 2018-05-04 107.105 193,230 -15,375 0.00% 20,695,977
2018-05-07 2018-05-03 108.250 208,605 +43,328 0.00% 22,581,523
2018-05-04 2018-05-02 109.753 165,277 +4,892 0.00% 18,139,586
2018-05-02 2018-04-27 109.896 160,385 +1,398 0.00% 17,625,626
2018-04-30 2018-04-26 112.400 158,987 -15,375 0.00% 17,870,117
2018-04-27 2018-04-25 116.836 174,362 +1,398 0.00% 20,371,716
2018-04-25 2018-04-23 117.408 172,964 -20,965 0.00% 20,307,380
2018-04-23 2018-04-19 116.979 193,929 -2,097 0.00% 22,685,591
2018-04-20 2018-04-18 115.691 196,026 +1,398 0.00% 22,678,446
2018-04-19 2018-04-17 115.977 194,628 +699 0.00% 22,572,410
2018-04-13 2018-04-11 121.057 193,929 -699 0.00% 23,476,465
2018-04-12 2018-04-10 120.842 194,628 -699 0.00% 23,519,309
2018-04-10 2018-04-06 113.759 195,327 +1,398 0.00% 22,220,253
2018-04-09 2018-04-04 112.972 193,929 -3,145 0.00% 21,908,592
2018-04-04 2018-03-29 114.189 197,074 +3,844 0.00% 22,503,590
2018-04-03 2018-03-28 114.689 193,230 -8,387 0.00% 22,161,424
2018-03-29 2018-03-27 119.555 201,617 +2,097 0.00% 24,104,226
2018-03-28 2018-03-26 120.198 199,520 +6,988 0.00% 23,981,995
2018-03-27 2018-03-23 120.842 192,532 +18,869 0.00% 23,266,023
2018-03-23 2018-03-21 126.351 173,663 +3,494 0.00% 21,942,575
2018-03-22 2018-03-20 130.573 170,169 +3,495 0.00% 22,219,430
2018-03-21 2018-03-19 130.930 166,674 -4,193 0.00% 21,822,703
2018-03-19 2018-03-15 127.282 170,867 -4,193 0.00% 21,748,221
2018-03-16 2018-03-14 123.060 175,060 -699 0.00% 21,542,939
2018-03-14 2018-03-12 124.205 175,759 -13,977 0.00% 21,830,158
2018-03-12 2018-03-08 120.198 189,736 -1,398 0.00% 22,805,973
2018-03-08 2018-03-06 119.483 191,134 +9,784 0.00% 22,837,261
2018-03-07 2018-03-05 115.333 181,350 -20,616 0.00% 20,915,690
2018-03-06 2018-03-02 118.338 201,966 +349 0.00% 23,900,300
2018-03-02 2018-02-28 119.411 201,617 +19,917 0.00% 24,075,376
2018-03-01 2018-02-27 122.130 181,700 -2,795 0.00% 22,191,059
2018-02-27 2018-02-23 122.703 184,495 +6,989 0.00% 22,638,013
2018-02-26 2018-02-22 121.844 177,506 +3,843 0.00% 21,628,045
2018-02-23 2018-02-21 123.919 173,663 +2,097 0.00% 21,520,124
2018-02-22 2018-02-20 121.772 171,566 -12,579 0.00% 20,892,017
2018-02-21 2018-02-15 124.277 184,145 -699 0.00% 22,884,917
2018-02-20 2018-02-13 117.837 184,844 -17,122 0.00% 21,781,538
2018-02-14 2018-02-12 113.688 201,966 -3,844 0.00% 22,961,050
2018-02-13 2018-02-09 113.402 205,810 +35,292 0.00% 23,339,166
2018-02-12 2018-02-08 119.340 170,518 +7,687 0.00% 20,349,599
2018-02-09 2018-02-07 118.911 162,831 -2,096 0.00% 19,362,334
2018-02-08 2018-02-06 120.699 164,927 +9,784 0.00% 19,906,570
2018-02-07 2018-02-05 128.355 155,143 +24,809 0.00% 19,913,345
2018-02-06 2018-02-02 129.786 130,334 +1,397 0.00% 16,915,490
2018-02-05 2018-02-01 130.358 128,937 -699 0.00% 16,807,980
2018-02-02 2018-01-31 132.576 129,636 -5,590 0.00% 17,186,626
2018-02-01 2018-01-30 129.070 135,226 +1,048 0.00% 17,453,652
2018-01-31 2018-01-29 129.714 134,178 +699 0.00% 17,404,787
2018-01-30 2018-01-26 133.649 133,479 -4,193 0.00% 17,839,366
2018-01-29 2018-01-25 131.217 137,672 +2,096 0.00% 18,064,858
2018-01-25 2018-01-23 137.942 135,576 +1,398 0.00% 18,701,629
2018-01-23 2018-01-19 133.506 134,178 -69,885 0.00% 17,913,586
2018-01-22 2018-01-18 132.361 204,063 -349 0.00% 27,010,062
2018-01-18 2018-01-16 129.714 204,412 +349 0.00% 26,515,131
2018-01-17 2018-01-15 126.208 204,063 -10,832 0.00% 25,754,459
2018-01-16 2018-01-12 123.633 214,895 +3,495 0.00% 26,568,047
2018-01-15 2018-01-11 119.555 211,400 -18,170 0.00% 25,273,828
2018-01-12 2018-01-10 118.982 229,570 -4,193 0.00% 27,314,734
2018-01-11 2018-01-09 120.628 233,763 +3,144 0.00% 28,198,300
2018-01-10 2018-01-08 117.694 230,619 +1,049 0.00% 27,142,546
2018-01-09 2018-01-05 117.694 229,570 +7,338 0.00% 27,019,084
2018-01-05 2018-01-03 119.912 222,232 -7,338 0.00% 26,648,342
2018-01-04 2018-01-02 121.629 229,570 +6,289 0.00% 27,922,458
2017-12-27 2017-12-21 118.052 223,281 -7,687 0.00% 26,358,780
2017-12-13 2017-12-11 116.406 230,968 +6,988 0.00% 26,886,171
2017-12-12 2017-12-08 112.185 223,980 -1,747 0.00% 25,127,246
2017-12-11 2017-12-07 106.962 225,727 +350 0.00% 24,144,282
2017-12-08 2017-12-06 104.458 225,377 +2,096 0.00% 23,542,471
2017-12-07 2017-12-05 109.037 223,281 -2,096 0.00% 24,345,927
2017-12-06 2017-12-04 110.468 225,377 -699 0.00% 24,896,969
2017-12-05 2017-12-01 108.036 226,076 +699 0.00% 24,424,236
2017-12-04 2017-11-30 110.182 225,377 +15,025 0.00% 24,832,469
2017-12-01 2017-11-29 114.475 210,352 -1,048 0.00% 24,079,985
2017-11-27 2017-11-23 115.763 211,400 -8,387 0.00% 24,472,204
2017-11-22 2017-11-20 113.330 219,787 +1,398 0.00% 24,908,454
2017-11-20 2017-11-16 111.398 218,389 -699 0.00% 24,328,143
2017-11-15 2017-11-13 108.107 219,088 +1,398 0.00% 23,684,959
2017-11-14 2017-11-10 108.465 217,690 -69,884 0.00% 23,611,701
2017-11-13 2017-11-09 105.102 287,574 +139,768 0.01% 30,224,631
2017-11-03 2017-11-01 100.595 147,806 -59,401 0.00% 14,868,494
2017-11-01 2017-10-30 97.375 207,207 -104,827 0.00% 20,176,793
2017-10-31 2017-10-27 98.377 312,034 +104,827 0.01% 30,696,878
2017-10-30 2017-10-26 96.230 207,207 -13,977 0.00% 19,939,593
2017-10-27 2017-10-25 95.873 221,184 -699 0.00% 21,205,479
2017-10-26 2017-10-24 94.656 221,883 -1,398 0.00% 21,002,619
2017-10-24 2017-10-20 96.087 223,281 +1,398 0.00% 21,454,449
2017-10-20 2017-10-18 94.656 221,883 -1,398 0.00% 21,002,619
2017-10-19 2017-10-17 92.868 223,281 -2,096 0.00% 20,735,573
2017-10-12 2017-10-10 90.292 225,377 +4,892 0.00% 20,349,725
2017-10-06 2017-10-03 89.147 220,485 -2,796 0.00% 19,655,617
2017-10-04 2017-09-29 85.784 223,281 -1,048 0.00% 19,154,047
2017-10-03 2017-09-28 84.997 224,329 +2,097 0.00% 19,067,399
2017-09-29 2017-09-27 87.287 222,232 -25,159 0.00% 19,397,958
2017-09-27 2017-09-25 87.072 247,391 -4,892 0.00% 21,540,911
2017-09-25 2017-09-21 89.576 252,283 +21,315 0.00% 22,598,619
2017-09-22 2017-09-20 89.290 230,968 +23,062 0.00% 20,623,197
2017-09-20 2017-09-18 89.934 207,906 -2,097 0.00% 18,697,859
2017-09-07 2017-09-05 88.360 210,003 -34,942 0.00% 18,555,901
2017-09-06 2017-09-04 88.002 244,945 +6,290 0.00% 21,555,757
2017-09-05 2017-09-01 89.922 238,655 +6,988 0.00% 21,460,433
2017-09-04 2017-08-31 89.778 231,667 +22,950 0.00% 20,798,590
2017-09-01 2017-08-30 90.356 208,717 +17,998 0.00% 18,858,786
2017-08-31 2017-08-29 90.861 190,719 +1,385 0.00% 17,328,988
2017-08-30 2017-08-28 90.717 189,334 -1,385 0.00% 17,175,795
2017-08-25 2017-08-22 91.295 190,719 +1,385 0.00% 17,411,638
2017-08-24 2017-08-21 87.611 189,334 +3,807 0.00% 16,587,770
2017-08-22 2017-08-18 86.961 185,527 -20,768 0.00% 16,133,634
2017-08-17 2017-08-15 83.133 206,295 +13,846 0.00% 17,149,940
2017-08-15 2017-08-11 80.894 192,449 +6,230 0.00% 15,567,980
2017-08-14 2017-08-10 82.628 186,219 +24,229 0.00% 15,386,810
2017-08-11 2017-08-09 84.578 161,990 -69,226 0.00% 13,700,729
2017-08-10 2017-08-08 85.878 231,216 +35,652 0.00% 19,856,300
2017-08-09 2017-08-07 85.300 195,564 +29,767 0.00% 16,681,588
2017-08-08 2017-08-04 85.011 165,797 +3,461 0.00% 14,094,566
2017-08-02 2017-07-31 83.711 162,336 +20,768 0.00% 13,589,293
2017-08-01 2017-07-28 82.628 141,568 +13,845 0.00% 11,697,410
2017-07-31 2017-07-27 83.422 127,723 -60,573 0.00% 10,654,908
2017-07-27 2017-07-25 82.700 188,296 +34,614 0.00% 15,572,028
2017-07-26 2017-07-24 83.494 153,682 +33,920 0.00% 12,831,559
2017-07-25 2017-07-21 82.628 119,762 +6,923 0.00% 9,895,635
2017-07-24 2017-07-20 84.794 112,839 +64,381 0.00% 9,568,105
2017-07-21 2017-07-19 84.939 48,458 -20,768 0.00% 4,115,962
2017-07-20 2017-07-18 84.867 69,226 -13,153 0.00% 5,874,971
2017-07-19 2017-07-17 84.505 82,379 -24,922 0.00% 6,961,470
2017-07-13 2017-07-11 79.594 107,301 -692 0.00% 8,540,513
2017-07-12 2017-07-10 80.083 107,993 +13,845 0.00% 8,648,429
2017-07-11 2017-07-07 79.060 94,148 +1,085 0.00% 7,443,367
2017-07-10 2017-07-06 79.426 93,063 +67,060 0.00% 7,391,587
2017-07-07 2017-07-05 78.622 26,003 -684 0.00% 2,044,404
2017-06-30 2017-06-28 75.991 26,687 -47,900 0.00% 2,027,982
2017-05-29 2017-05-25 73.288 74,587 -685 0.00% 5,466,321
2017-05-25 2017-05-23 70.877 75,272 -684 0.00% 5,335,023
2017-05-22 2017-05-18 67.369 75,956 -1,026 0.00% 5,117,102
2017-05-18 2017-05-16 68.538 76,982 -3,422 0.00% 5,276,222
2017-05-17 2017-05-15 68.392 80,404 -1,368 0.00% 5,499,011
2017-03-31 2017-03-29 64.008 81,772 +6,842 0.00% 5,234,073
2017-03-24 2017-03-22 63.204 74,930 +13,686 0.00% 4,735,904
2017-03-22 2017-03-20 63.424 61,244 -54,743 0.00% 3,884,314
2017-03-16 2017-03-14 61.305 115,987 -1,368 0.00% 7,110,536
2017-03-08 2017-03-06 60.501 117,355 -343 0.00% 7,100,076
2017-02-24 2017-02-22 62.181 117,698 +6,843 0.00% 7,318,629
2017-02-23 2017-02-21 61.743 110,855 +6,843 0.00% 6,844,521
2017-02-17 2017-02-15 61.889 104,012 +13,686 0.00% 6,437,214
2017-02-08 2017-02-06 59.989 90,326 +54,743 0.00% 5,418,599
2016-12-21 2016-12-19 58.090 35,583 -34,214 0.00% 2,067,001
2016-12-16 2016-12-14 61.085 69,797 +13,685 0.00% 4,263,577
2016-12-02 2016-11-30 62.693 56,112 +20,529 0.00% 3,517,824
2016-11-02 2016-10-31 59.843 35,583 -1,369 0.00% 2,129,401
2016-10-25 2016-10-20 58.893 36,952 +685 0.00% 2,176,226
2016-10-19 2016-10-17 58.747 36,267 -685 0.00% 2,130,584
2016-09-12 2016-09-08 63.277 36,952 +3,080 0.00% 2,338,228
2016-09-09 2016-09-07 62.547 33,872 -685 0.00% 2,118,584
2016-09-07 2016-09-05 61.158 34,557 +3,422 0.00% 2,113,453
2016-09-05 2016-09-01 60.108 31,135 +175 0.00% 1,871,453
2016-08-15 2016-08-11 55.919 30,960 -13,609 0.00% 1,731,260
2016-07-07 2016-07-05 49.894 44,569 +6,804 0.00% 2,223,716
2016-07-06 2016-07-04 51.685 37,765 +6,805 0.00% 1,951,890
2016-07-05 2016-06-30 50.793 30,960 -2,993 0.00% 1,572,544
2016-07-04 2016-06-29 49.975 33,953 -2,690 0.00% 1,696,791
2016-06-30 2016-06-28 49.603 36,643 +2,690 0.00% 1,817,598
2016-06-28 2016-06-24 49.975 33,953 +3,362 0.00% 1,696,791
2016-06-22 2016-06-20 50.793 30,591 -6,724 0.00% 1,553,801
2016-06-17 2016-06-15 50.198 37,315 +6,724 0.00% 1,873,131
2016-05-27 2016-05-25 49.975 30,591 -3,026 0.00% 1,528,776
2016-04-28 2016-04-26 55.032 33,617 -8,068 0.00% 1,850,000
2016-03-30 2016-03-24 53.991 41,685 -4,706 0.00% 2,250,596
2016-03-23 2016-03-21 55.701 46,391 -673 0.00% 2,584,024
2016-03-18 2016-03-16 52.503 47,064 +3,362 0.00% 2,471,010
2016-03-16 2016-03-14 52.503 43,702 +3,698 0.00% 2,294,495
2016-02-05 2016-02-03 49.008 40,004 -3,698 0.00% 1,960,514
2016-01-19 2016-01-15 52.206 43,702 +2,689 0.00% 2,281,495
2016-01-12 2016-01-08 56.519 41,013 +673 0.00% 2,318,015
2016-01-11 2016-01-07 56.445 40,340 +672 0.00% 2,276,977
2016-01-07 2016-01-05 60.089 39,668 +336 0.00% 2,383,596
2015-12-29 2015-12-24 65.741 39,332 -672 0.00% 2,585,707
2015-12-23 2015-12-21 64.551 40,004 -673 0.00% 2,582,285
2015-12-14 2015-12-10 62.840 40,677 +673 0.00% 2,556,152
2015-12-07 2015-12-03 65.815 40,004 -673 0.00% 2,632,860
2015-12-03 2015-12-01 64.402 40,677 +673 0.00% 2,619,678
2015-11-10 2015-11-06 67.823 40,004 +2,689 0.00% 2,713,184
2015-11-04 2015-11-02 64.104 37,315 -6,723 0.00% 2,392,058
2015-11-03 2015-10-30 64.923 44,038 -4,034 0.00% 2,859,057
2015-10-30 2015-10-28 65.517 48,072 +10,757 0.00% 3,149,554
2015-09-29 2015-09-24 57.783 37,315 +672 0.00% 2,156,182
2015-09-18 2015-09-16 57.783 36,643 +1,009 0.00% 2,117,352
2015-09-07 2015-09-02 55.146 35,634 +218 0.00% 1,965,076
2015-09-02 2015-08-31 56.792 35,416 +668 0.00% 2,011,355
2015-08-21 2015-08-19 60.309 34,748 +1,337 0.00% 2,095,618
2015-08-04 2015-07-31 66.744 33,411 +16,705 0.00% 2,229,984
2015-07-27 2015-07-23 296.146 16,706 +8,408 0.00% 4,947,411
2015-07-21 2015-07-17 292.380 8,298 -166 0.00% 2,426,168
2015-07-20 2015-07-16 287.409 8,464 -166 0.00% 2,432,630
2015-07-08 2015-07-06 286.204 8,630 +166 0.00% 2,469,940
2015-07-07 2015-07-03 298.255 8,464 +332 0.00% 2,524,427
2015-06-29 2015-06-25 332.900 8,132 +166 0.00% 2,707,146
2015-06-17 2015-06-15 335.310 7,966 +166 0.00% 2,671,083
2015-06-02 2015-05-29 343.746 7,800 +166 0.00% 2,681,219
2015-04-28 2015-04-24 331.997 7,634 -332 0.00% 2,534,462
2015-04-27 2015-04-23 328.683 7,966 +332 0.00% 2,618,286
2015-04-23 2015-04-21 331.093 7,634 -664 0.00% 2,527,562
2015-04-22 2015-04-20 314.824 8,298 -332 0.00% 2,612,412
2015-04-21 2015-04-17 328.080 8,630 +332 0.00% 2,831,331
2015-04-17 2015-04-15 320.548 8,298 +332 0.00% 2,659,910
2015-04-16 2015-04-14 313.619 7,966 -498 0.00% 2,498,291
2015-04-08 2015-04-01 284.547 8,464 +1,991 0.00% 2,408,405
2015-03-24 2015-03-20 277.467 6,473 +498 0.00% 1,796,045
2015-03-20 2015-03-18 264.362 5,975 -332 0.00% 1,579,563
2015-03-18 2015-03-16 260.144 6,307 -664 0.00% 1,640,730
2015-03-17 2015-03-13 252.010 6,971 -331 0.00% 1,756,762
2015-03-16 2015-03-12 249.901 7,302 +497 0.00% 1,824,779
2015-03-06 2015-03-04 250.654 6,805 +332 0.00% 1,705,703
2015-02-13 2015-02-11 248.847 6,473 -166 0.00% 1,610,785
2015-01-30 2015-01-28 255.625 6,639 +166 0.00% 1,697,096
2015-01-26 2015-01-22 256.981 6,473 +166 0.00% 1,663,438
2015-01-22 2015-01-20 251.859 6,307 -332 0.00% 1,588,478
2015-01-21 2015-01-19 244.629 6,639 +498 0.00% 1,624,092
2015-01-20 2015-01-16 266.019 6,141 -498 0.00% 1,633,623
2015-01-16 2015-01-14 251.106 6,639 +166 0.00% 1,667,095
2015-01-13 2015-01-09 250.504 6,473 -498 0.00% 1,621,511
2015-01-09 2015-01-07 242.370 6,971 +498 0.00% 1,689,558
2015-01-06 2015-01-02 250.353 6,473 -1,659 0.00% 1,620,536
2014-12-30 2014-12-24 222.185 8,132 +332 0.00% 1,806,805
2014-12-29 2014-12-22 231.976 7,800 +166 0.00% 1,809,411
2014-12-12 2014-12-10 220.226 7,634 -996 0.00% 1,681,208
2014-12-11 2014-12-09 215.105 8,630 +1,493 0.00% 1,856,355
2014-12-10 2014-12-08 229.415 7,137 -497 0.00% 1,637,335
2014-12-09 2014-12-05 219.925 7,634 +497 0.00% 1,678,908
2014-12-04 2014-12-02 207.272 7,137 -165 0.00% 1,479,299
2014-12-03 2014-12-01 195.372 7,302 -166 0.00% 1,426,605
2014-11-28 2014-11-26 192.660 7,468 -664 0.00% 1,438,788
2014-11-26 2014-11-24 186.635 8,132 -1,494 0.00% 1,517,716
2014-11-25 2014-11-21 176.995 9,626 +664 0.00% 1,703,749
2014-11-24 2014-11-20 175.338 8,962 +332 0.00% 1,571,375
2014-11-18 2014-11-14 183.171 8,630 +332 0.00% 1,580,761
2014-11-14 2014-11-12 178.802 8,298 +332 0.00% 1,483,700
2014-11-05 2014-11-03 189.196 7,966 -332 0.00% 1,507,134
2014-11-04 2014-10-31 190.853 8,298 -664 0.00% 1,583,697
2014-10-31 2014-10-29 188.895 8,962 -498 0.00% 1,692,873
2014-10-06 2014-09-30 175.639 9,460 +664 0.00% 1,661,543
2014-09-25 2014-09-23 181.664 8,796 +166 0.00% 1,597,918
2014-09-24 2014-09-22 183.171 8,630 +332 0.00% 1,580,761
2014-09-18 2014-09-16 187.388 8,298 +498 0.00% 1,554,948
2014-09-17 2014-09-15 189.346 7,800 -19,916 0.00% 1,476,903
2014-09-10 2014-09-05 200.246 27,716 +132 0.00% 5,550,015
2014-09-08 2014-09-04 200.549 27,584 -16,847 0.00% 5,531,933
2014-09-01 2014-08-28 192.981 44,431 +330 0.00% 8,574,327
2014-08-28 2014-08-26 197.521 44,101 +16,517 0.00% 8,710,894
2014-08-26 2014-08-22 199.035 27,584 -13,213 0.00% 5,490,182
2014-08-21 2014-08-19 199.186 40,797 +19,820 0.00% 8,126,207
2014-08-13 2014-08-11 199.489 20,977 -330 0.00% 4,184,683
2014-08-07 2014-08-05 199.489 21,307 +165 0.00% 4,250,514
2014-08-05 2014-08-01 198.430 21,142 +16,517 0.00% 4,195,199
2014-07-31 2014-07-29 200.700 4,625 -19,490 0.00% 928,237
2014-07-25 2014-07-23 187.381 24,115 -991 0.00% 4,518,681
2014-07-24 2014-07-22 180.721 25,106 +16,517 0.00% 4,537,176
2014-07-18 2014-07-16 178.602 8,589 +661 0.00% 1,534,011
2014-07-17 2014-07-15 180.115 7,928 +3,303 0.00% 1,427,955
2014-06-30 2014-06-26 182.234 4,625 -330 0.00% 842,834
2014-06-25 2014-06-23 183.953 4,955 +46 0.00% 911,489
2014-06-05 2014-06-03 185.023 4,909 -654 0.00% 908,277
2014-05-28 2014-05-26 178.759 5,563 -328 0.00% 994,434
2014-05-22 2014-05-20 172.036 5,891 +328 0.00% 1,013,464
2014-05-16 2014-05-14 175.703 5,563 -328 0.00% 977,435
2014-05-14 2014-05-12 174.786 5,891 +328 0.00% 1,029,665
2014-05-08 2014-05-05 174.175 5,563 +654 0.00% 968,936
2014-05-05 2014-04-30 175.245 4,909 +327 0.00% 860,275
2014-04-28 2014-04-24 179.828 4,582 -327 0.00% 823,972
2014-04-15 2014-04-11 187.620 4,909 +327 0.00% 921,027
2014-04-01 2014-03-28 196.329 4,582 -327 0.00% 899,579
2014-03-28 2014-03-26 192.815 4,909 -163 0.00% 946,528
2014-03-25 2014-03-21 184.564 5,072 +654 0.00% 936,111
2014-03-24 2014-03-20 182.731 4,418 -327 0.00% 807,306
2014-03-19 2014-03-17 182.425 4,745 -327 0.00% 865,609
2014-03-17 2014-03-13 186.703 5,072 +327 0.00% 946,960
2014-02-07 2014-02-05 183.953 4,745 +163 0.00% 872,858
2014-01-22 2014-01-20 204.732 4,582 +328 0.00% 938,082
2014-01-10 2014-01-08 208.093 4,254 -655 0.00% 885,229
2014-01-09 2014-01-07 201.676 4,909 +655 0.00% 990,029
2013-12-30 2013-12-24 213.746 4,254 -328 0.00% 909,277
2013-12-23 2013-12-19 214.969 4,582 +655 0.00% 984,986
2013-12-20 2013-12-18 221.997 3,927 -327 0.00% 871,781
2013-12-18 2013-12-16 217.566 4,254 +327 0.00% 925,526
2013-12-17 2013-12-13 222.455 3,927 -327 0.00% 873,581
2013-12-16 2013-12-12 221.691 4,254 +327 0.00% 943,074
2013-12-04 2013-12-02 230.094 3,927 -327 0.00% 903,581
2013-12-03 2013-11-29 220.927 4,254 +327 0.00% 939,825
2013-11-20 2013-11-18 212.371 3,927 -982 0.00% 833,982
2013-11-19 2013-11-15 194.037 4,909 -327 0.00% 952,528
2013-11-01 2013-10-30 185.328 5,236 -327 0.00% 970,379
2013-10-15 2013-10-10 174.939 5,563 +327 0.00% 973,185
2013-09-13 2013-09-11 181.814 5,236 -982 0.00% 951,980
2013-09-11 2013-09-09 180.589 6,218 -300 0.00% 1,122,900
2013-09-04 2013-09-02 172.303 6,518 -488 0.00% 1,123,073
2013-08-30 2013-08-28 163.251 7,006 -489 0.00% 1,143,735
2013-08-26 2013-08-22 163.404 7,495 +326 0.00% 1,224,715
2013-08-23 2013-08-21 163.558 7,169 +326 0.00% 1,172,545
2013-08-22 2013-08-20 162.944 6,843 +325 0.00% 1,115,026
2013-08-15 2013-08-12 163.097 6,518 +326 0.00% 1,063,069
2013-07-15 2013-07-11 160.949 6,192 -326 0.00% 996,598
2013-07-05 2013-07-03 152.664 6,518 +326 0.00% 995,064
2013-06-25 2013-06-21 162.637 6,192 +326 0.00% 1,007,049
2013-06-19 2013-06-17 170.155 5,866 +652 0.00% 998,131
2013-05-14 2013-05-10 196.373 5,214 -12,923 0.00% 1,023,891
2013-05-10 2013-05-08 198.072 18,137 -324 0.00% 3,592,424
2013-05-07 2013-05-03 189.889 18,461 +12,955 0.00% 3,505,547
2013-04-02 2013-03-27 186.956 5,506 -16,193 0.00% 1,029,380
2013-03-22 2013-03-20 186.339 21,699 +16,193 0.00% 4,043,361
2013-03-21 2013-03-19 183.868 5,506 +324 0.00% 1,012,380
2013-03-14 2013-03-12 194.984 5,182 +324 0.00% 1,010,407
2013-03-12 2013-03-08 202.240 4,858 -162 0.00% 982,481
2013-03-08 2013-03-06 198.535 5,020 -162 0.00% 996,644
2013-03-06 2013-03-04 194.058 5,182 +324 0.00% 1,005,607
2013-02-28 2013-02-26 196.837 4,858 +648 0.00% 956,232
2013-02-27 2013-02-25 198.998 4,210 -9,717 0.00% 837,781
2013-02-21 2013-02-19 202.857 13,927 +324 0.00% 2,825,195
2013-02-07 2013-02-05 207.643 13,603 -3,238 0.00% 2,824,571
2013-02-05 2013-02-01 218.759 16,841 -162 0.00% 3,684,115
2013-01-24 2013-01-22 217.987 17,003 +12,955 0.00% 3,706,430
2013-01-17 2013-01-15 214.127 4,048 -162 0.00% 866,787
2013-01-15 2013-01-11 206.717 4,210 -9,555 0.00% 870,278
2013-01-10 2013-01-08 210.422 13,765 +162 0.00% 2,896,460
2013-01-04 2013-01-02 210.731 13,603 -162 0.00% 2,866,572
2012-12-20 2012-12-18 196.219 13,765 -162 0.00% 2,700,954
2012-12-18 2012-12-14 194.366 13,927 +9,717 0.00% 2,706,941
2012-12-04 2012-11-30 181.090 4,210 -324 0.00% 762,387
2012-11-30 2012-11-28 177.539 4,534 +324 0.00% 804,961
2012-11-06 2012-11-02 192.977 4,210 -162 0.00% 812,433
2012-10-30 2012-10-26 188.500 4,372 +324 0.00% 824,122
2012-10-26 2012-10-24 197.145 4,048 -324 0.00% 798,044
2012-09-21 2012-09-19 181.821 4,372 +14 0.00% 794,921
2012-08-24 2012-08-22 185.383 4,358 +645 0.00% 807,899
2012-08-17 2012-08-15 185.538 3,713 +323 0.00% 688,902
2012-07-04 2012-06-29 192.060 3,390 -144 0.00% 651,084
2012-06-13 2012-06-11 184.123 3,534 -321 0.00% 650,689
2012-06-12 2012-06-08 177.586 3,855 -321 0.00% 684,593
2012-06-08 2012-06-06 173.850 4,176 -322 0.00% 725,999
2012-06-06 2012-06-04 166.224 4,498 +643 0.00% 747,675
2012-05-31 2012-05-29 182.099 3,855 -6,425 0.00% 701,992
2012-05-29 2012-05-25 175.718 10,280 +321 0.00% 1,806,380
2012-05-22 2012-05-18 180.232 9,959 +321 0.00% 1,794,926
2012-05-18 2012-05-16 184.589 9,638 -481 0.00% 1,779,073
2012-05-15 2012-05-11 187.391 10,119 +6,425 0.00% 1,896,209
2012-05-14 2012-05-10 192.060 3,694 +321 0.00% 709,470
2012-05-09 2012-05-07 197.663 3,373 +160 0.00% 666,718
2012-05-03 2012-04-30 202.021 3,213 -642 0.00% 649,094
2012-04-26 2012-04-24 193.928 3,855 +321 0.00% 747,592
2012-04-23 2012-04-19 199.687 3,534 -482 0.00% 705,692
2012-04-20 2012-04-18 193.928 4,016 +161 0.00% 778,814
2012-04-19 2012-04-17 191.438 3,855 +321 0.00% 737,992
2012-04-17 2012-04-13 193.150 3,534 -321 0.00% 682,591
2012-03-21 2012-03-19 189.259 3,855 +321 0.00% 729,592
2012-03-20 2012-03-16 193.617 3,534 +321 0.00% 684,241
2012-02-15 2012-02-13 202.955 3,213 -3,212 0.00% 652,094
2012-02-06 2012-02-02 199.842 6,425 +3,212 0.00% 1,283,986
2012-02-02 2012-01-31 191.126 3,213 -3,212 0.00% 614,089
2012-01-31 2012-01-27 191.749 6,425 -1,928 0.00% 1,231,987
2012-01-26 2012-01-19 185.523 8,353 -321 0.00% 1,549,676
2011-12-23 2011-12-21 160.310 8,674 +321 0.00% 1,390,525
2011-12-13 2011-12-09 174.006 8,353 +1,607 0.00% 1,453,471
2011-12-07 2011-12-05 186.924 6,746 -2,088 0.00% 1,260,990
2011-12-05 2011-12-01 179.920 8,834 -322 0.00% 1,589,415
2011-12-01 2011-11-29 168.092 9,156 +1,607 0.00% 1,539,046
2011-11-30 2011-11-28 167.625 7,549 -1,285 0.00% 1,265,398
2011-11-24 2011-11-22 166.535 8,834 +1,766 0.00% 1,471,172
2011-11-23 2011-11-21 163.578 7,068 +322 0.00% 1,156,169
2011-11-18 2011-11-16 180.387 6,746 +321 0.00% 1,216,892
2011-11-17 2011-11-15 191.593 6,425 +161 0.00% 1,230,987
2011-11-16 2011-11-14 195.484 6,264 -1,928 0.00% 1,224,513
2011-11-14 2011-11-10 183.656 8,192 +2,088 0.00% 1,504,507
2011-11-08 2011-11-04 194.395 6,104 -160 0.00% 1,186,586
2011-11-04 2011-11-02 184.278 6,264 +1,606 0.00% 1,154,318
2011-11-03 2011-11-01 175.095 4,658 +1,606 0.00% 815,594
2011-11-01 2011-10-28 183.811 3,052 -2,088 0.00% 560,992
2011-10-31 2011-10-27 180.854 5,140 +1,285 0.00% 929,590
2011-10-28 2011-10-26 167.936 3,855 +321 0.00% 647,393
2011-10-27 2011-10-25 166.535 3,534 -964 0.00% 588,535
2011-10-25 2011-10-21 150.349 4,498 +964 0.00% 676,268
2011-10-11 2011-10-07 141.321 3,534 -321 0.00% 499,430
2011-10-10 2011-10-06 130.738 3,855 -1,285 0.00% 503,995
2011-10-06 2011-10-03 119.221 5,140 +321 0.00% 612,793
2011-09-30 2011-09-27 145.679 4,819 -3,212 0.00% 702,029
2011-09-28 2011-09-26 132.294 8,031 +4,176 0.00% 1,062,455
2011-09-23 2011-09-21 176.029 3,855 -643 0.00% 678,593
2011-09-20 2011-09-16 185.523 4,498 -321 0.00% 834,484
2011-09-16 2011-09-14 178.053 4,819 +321 0.00% 858,035
2011-09-15 2011-09-12 181.321 4,498 +643 0.00% 815,582
2011-09-14 2011-09-09 192.683 3,855 -321 0.00% 742,792
2011-09-07 2011-09-05 187.235 4,176 +482 0.00% 781,895
2011-09-05 2011-09-01 197.352 3,694 +321 0.00% 729,018
2011-08-31 2011-08-29 188.256 3,373 +10 0.00% 634,987
2011-08-17 2011-08-15 211.203 3,363 -641 0.00% 710,274
2011-08-12 2011-08-10 198.246 4,004 +641 0.00% 793,778
2011-08-11 2011-08-09 197.466 3,363 +320 0.00% 664,078
2011-08-04 2011-08-02 235.086 3,043 +160 0.00% 715,366
2011-07-29 2011-07-27 238.832 2,883 +321 0.00% 688,553
2011-06-10 2011-06-08 246.325 2,562 +320 0.00% 631,085
2011-06-02 2011-05-31 260.842 2,242 -481 0.00% 584,808
2011-05-25 2011-05-23 251.632 2,723 +161 0.00% 685,195
2011-05-13 2011-05-11 259.555 2,562 +15 0.00% 664,980
2011-05-06 2011-05-04 257.043 2,547 +318 0.00% 654,688
2011-04-04 2011-03-31 247.622 2,229 -318 0.00% 551,949
2011-03-18 2011-03-16 240.085 2,547 +318 0.00% 611,496
2011-02-22 2011-02-18 258.456 2,229 -1,592 0.00% 576,099
2011-02-08 2011-02-02 244.795 3,821 +1,592 0.00% 935,363
2011-01-27 2011-01-25 246.365 2,229 -159 0.00% 549,149
2011-01-25 2011-01-21 252.332 2,388 +318 0.00% 602,569
2011-01-05 2011-01-03 277.299 2,070 -3,184 0.00% 574,008
2010-12-30 2010-12-28 263.324 5,254 +3,184 0.00% 1,383,503
2010-12-17 2010-12-15 269.762 2,070 +159 0.00% 558,406
2010-11-11 2010-11-09 270.547 1,911 +160 0.00% 517,015
2010-10-05 2010-09-30 248.721 1,751 -319 0.00% 435,510
2010-09-22 2010-09-20 230.035 2,070 -637 0.00% 476,173
2010-09-21 2010-09-17 230.977 2,707 -637 0.00% 625,256
2010-09-20 2010-09-16 227.837 3,344 +637 0.00% 761,887
2010-09-17 2010-09-15 230.820 2,707 +637 0.00% 624,831
2010-09-13 2010-09-09 221.085 2,070 -318 0.00% 457,646
2010-09-07 2010-09-03 219.425 2,388 +6 0.00% 523,986
2010-05-28 2010-05-26 190.777 2,382 -318 0.00% 454,430
2010-05-27 2010-05-25 183.678 2,700 +318 0.00% 495,932
2010-05-26 2010-05-24 194.129 2,382 +14 0.00% 462,416
2010-05-25 2010-05-20 190.012 2,368 -2,842 0.00% 449,949
2010-05-20 2010-05-18 193.179 5,210 +3,000 0.00% 1,006,463
2010-05-19 2010-05-17 188.904 2,210 +158 0.00% 417,477
2010-05-18 2010-05-14 197.138 2,052 +157 0.00% 404,527
2010-05-14 2010-05-12 195.238 1,895 -473 0.00% 369,975
2010-05-11 2010-05-07 193.496 2,368 +473 0.00% 458,198
2010-03-11 2010-03-09 201.571 1,895 -315 0.00% 381,978
2010-03-01 2010-02-25 184.154 2,210 +315 0.00% 406,979
2009-08-28 2009-08-26 194.354 1,895 +6 0.00% 368,300
2009-07-30 2009-07-28 222.141 1,889 -158 0.00% 419,624
2009-07-29 2009-07-27 217.377 2,047 +158 0.00% 444,972
2009-07-06 2009-07-02 172.124 1,889 -158 0.00% 325,141
2009-06-30 2009-06-26 172.441 2,047 +158 0.00% 352,987
2009-06-29 2009-06-25 168.948 1,889 -315 0.00% 319,142
2009-06-25 2009-06-23 161.644 2,204 -158 0.00% 356,263
2009-06-23 2009-06-19 165.137 2,362 +158 0.00% 390,054
2009-06-19 2009-06-17 168.313 2,204 +157 0.00% 370,961
2009-06-18 2009-06-16 172.282 2,047 +158 0.00% 352,662
2009-05-11 2009-05-07 162.596 1,889 -945 0.00% 307,145
2009-05-08 2009-05-06 161.644 2,834 -630 0.00% 458,098
2009-05-07 2009-05-05 157.039 3,464 -315 0.00% 543,983
2009-05-06 2009-05-04 161.009 3,779 -629 0.00% 608,451
2009-05-05 2009-04-30 154.022 4,408 -630 0.00% 678,929
2009-04-30 2009-04-28 143.701 5,038 -945 0.00% 723,965
2009-04-29 2009-04-27 157.833 5,983 -945 0.00% 944,314
2009-04-24 2009-04-22 159.738 6,928 -1,259 0.00% 1,106,667
2009-04-21 2009-04-17 161.961 8,187 -945 0.00% 1,325,977
2009-04-17 2009-04-15 167.836 9,132 -1,259 0.00% 1,532,681
2009-04-16 2009-04-14 169.107 10,391 -945 0.00% 1,757,187
2009-04-08 2009-04-06 167.836 11,336 -1,260 0.00% 1,902,593
2009-04-07 2009-04-03 164.502 12,596 -944 0.00% 2,072,065
2009-04-06 2009-04-02 164.025 13,540 -630 0.00% 2,220,905
2009-03-26 2009-03-24 156.721 14,170 -1,197 0.00% 2,220,742
2009-03-18 2009-03-16 147.671 15,367 -157 0.00% 2,269,254
2009-03-17 2009-03-13 139.731 15,524 -315 0.00% 2,169,189
2009-03-16 2009-03-12 129.410 15,839 +315 0.00% 2,049,729
2009-03-12 2009-03-10 121.789 15,524 -630 0.00% 1,890,645
2009-03-11 2009-03-09 116.866 16,154 +630 0.00% 1,887,856
2009-02-09 2009-02-05 114.643 15,524 -945 0.00% 1,779,721
2009-02-03 2009-01-30 108.927 16,469 -315 0.00% 1,793,917
2009-02-02 2009-01-29 102.734 16,784 -315 0.00% 1,724,292
2009-01-30 2009-01-23 96.383 17,099 +630 0.00% 1,648,050
2009-01-07 2009-01-05 136.556 16,469 -944 0.00% 2,248,934
2008-12-23 2008-12-19 128.458 17,413 -315 0.00% 2,236,831
2008-12-22 2008-12-18 128.775 17,728 +315 0.00% 2,282,925
2008-12-19 2008-12-17 123.218 17,413 -630 0.00% 2,145,588
2008-12-17 2008-12-15 117.660 18,043 +630 0.00% 2,122,941
2008-12-10 2008-12-08 118.454 17,413 -315 0.00% 2,062,640
2008-12-09 2008-12-05 105.751 17,728 -158 0.00% 1,874,757
2008-12-08 2008-12-04 100.035 17,886 -315 0.00% 1,789,224
2008-12-04 2008-12-02 92.572 18,201 +315 0.00% 1,684,903
2008-11-27 2008-11-25 93.048 17,886 +13,163 0.00% 1,664,263
2008-11-25 2008-11-21 94.636 4,723 +629 0.00% 446,967
2008-11-20 2008-11-18 92.413 4,094 +158 0.00% 378,340
2008-11-18 2008-11-14 105.910 3,936 -630 0.00% 416,862
2008-11-10 2008-11-06 103.528 4,566 +630 0.00% 472,710
2008-11-06 2008-11-04 106.069 3,936 -630 0.00% 417,487
2008-11-05 2008-11-03 104.163 4,566 -157 0.00% 475,610
2008-11-03 2008-10-30 98.765 4,723 -630 0.00% 466,465
2008-10-31 2008-10-29 83.045 5,353 -1,575 0.00% 444,539
2008-10-29 2008-10-27 76.217 6,928 +158 0.00% 528,032
2008-10-28 2008-10-24 89.237 6,770 +157 0.00% 604,138
2008-10-27 2008-10-23 97.812 6,613 +158 0.00% 646,830
2008-10-24 2008-10-22 97.812 6,455 +2,047 0.00% 631,376
2008-10-22 2008-10-20 116.231 4,408 -315 0.00% 512,346
2008-10-21 2008-10-17 112.738 4,723 +315 0.00% 532,460
2008-10-13 2008-10-09 132.110 4,408 +157 0.00% 582,339
2008-10-10 2008-10-08 127.187 4,251 +157 0.00% 540,673
2008-10-03 2008-09-30 139.573 4,094 +315 0.00% 571,410
2008-09-24 2008-09-22 174.982 3,779 -157 0.00% 661,256
2008-09-18 2008-09-16 150.999 3,936 +20 0.00% 594,334
2008-09-01 2008-08-28 181.008 3,916 -156 0.00% 708,826
2008-08-29 2008-08-27 184.519 4,072 -313 0.00% 751,363
2008-08-28 2008-08-26 177.656 4,385 -3,290 0.00% 779,020
2008-08-18 2008-08-14 154.192 7,675 -156 0.00% 1,183,422
2008-08-15 2008-08-13 152.276 7,831 +156 0.00% 1,192,476
2008-08-12 2008-08-08 164.088 7,675 -15,662 0.00% 1,259,376
2008-08-11 2008-08-07 166.004 23,337 +15,662 0.00% 3,874,025
2008-08-08 2008-08-05 165.684 7,675 -15,662 0.00% 1,271,627
2008-08-07 2008-08-04 168.079 23,337 +15,662 0.00% 3,922,450
2008-08-01 2008-07-30 171.590 7,675 -21,927 0.00% 1,316,955
2008-07-31 2008-07-29 167.600 29,602 +6,578 0.00% 4,961,288
2008-07-29 2008-07-25 174.623 23,024 +3,133 0.00% 4,020,519
2008-07-28 2008-07-24 181.327 19,891 +12,686 0.00% 3,606,775
2008-07-25 2008-07-23 178.454 7,205 -313 0.00% 1,285,760
2008-07-23 2008-07-21 171.750 7,518 -157 0.00% 1,291,215
2008-07-22 2008-07-18 163.609 7,675 +157 0.00% 1,255,701
2008-07-21 2008-07-17 158.980 7,518 -626 0.00% 1,195,214
2008-07-17 2008-07-15 154.351 8,144 +313 0.00% 1,257,038
2008-07-15 2008-07-11 166.482 7,831 -2,976 0.00% 1,303,724
2008-07-14 2008-07-10 162.811 10,807 -157 0.00% 1,759,500
2008-07-11 2008-07-09 162.173 10,964 -469 0.00% 1,778,062
2008-07-10 2008-07-08 153.394 11,433 +469 0.00% 1,753,750
2008-07-09 2008-07-07 165.365 10,964 +157 0.00% 1,813,063
2008-07-08 2008-07-04 162.013 10,807 +5,952 0.00% 1,750,875
2008-07-07 2008-07-03 156.107 4,855 +156 0.00% 757,900
2008-07-04 2008-07-02 170.792 4,699 +314 0.00% 802,552
2008-06-27 2008-06-25 185.158 4,385 -3,446 0.00% 811,917
2008-06-26 2008-06-24 181.965 7,831 +3,446 0.00% 1,424,971
2008-06-20 2008-06-18 195.533 4,385 +156 0.00% 857,412
2008-06-13 2008-06-11 193.139 4,229 -156 0.00% 816,784
2008-06-05 2008-06-03 209.101 4,385 +156 0.00% 916,906
2008-05-30 2008-05-28 205.908 4,229 -156 0.00% 870,786
2008-05-28 2008-05-26 199.364 4,385 +156 0.00% 874,211
2008-05-09 2008-05-07 229.851 4,229 +313 0.00% 972,040
2008-05-06 2008-05-02 243.578 3,916 -313 0.00% 953,853
2008-04-29 2008-04-25 229.213 4,229 +313 0.00% 969,340
2008-04-28 2008-04-24 232.884 3,916 -313 0.00% 911,973
2008-04-21 2008-04-17 196.172 4,229 -940 0.00% 829,609
2008-04-11 2008-04-09 202.915 5,169 -156 0.00% 1,048,869
2008-04-10 2008-04-08 211.129 5,325 +47 0.00% 1,124,260
2008-04-08 2008-04-03 203.076 5,278 -621 0.00% 1,071,837
2008-03-27 2008-03-25 171.834 5,899 -310 0.00% 1,013,648
2008-03-26 2008-03-20 160.722 6,209 +465 0.00% 997,922
2008-03-25 2008-03-19 171.190 5,744 -28,253 0.00% 983,314
2008-03-20 2008-03-18 166.358 33,997 +25,148 0.00% 5,655,685
2008-03-19 2008-03-17 171.351 8,849 -53,401 0.00% 1,516,283
2008-03-18 2008-03-14 185.523 62,250 +7,607 0.01% 11,548,781
2008-03-17 2008-03-13 186.650 54,643 -37,257 0.01% 10,199,110
2008-03-14 2008-03-12 195.346 91,900 +14,592 0.01% 17,952,322
2008-03-13 2008-03-11 187.616 77,308 +13,971 0.01% 14,504,230
2008-03-12 2008-03-10 184.717 63,337 -31,047 0.01% 11,699,444
2008-03-11 2008-03-07 186.006 94,384 +63,647 0.01% 17,555,964
2008-03-10 2008-03-06 190.032 30,737 -4,657 0.00% 5,841,008
2008-03-07 2008-03-05 181.658 35,394 +4,657 0.00% 6,429,587
2008-03-05 2008-03-03 189.227 30,737 +931 0.00% 5,816,258
2008-03-03 2008-02-28 198.084 29,806 +932 0.00% 5,904,092
2008-02-21 2008-02-19 191.481 28,874 +2,949 0.00% 5,528,829
2008-02-15 2008-02-13 173.283 25,925 -776 0.00% 4,492,368
2008-02-12 2008-02-06 182.624 26,701 +466 0.00% 4,876,238
2008-02-11 2008-02-04 200.661 26,235 +3,570 0.00% 5,264,334
2008-02-05 2008-02-01 179.725 22,665 +311 0.00% 4,073,467
2008-02-04 2008-01-31 174.572 22,354 +310 0.00% 3,902,374
2008-02-01 2008-01-30 184.878 22,044 -776 0.00% 4,075,460
2008-01-31 2008-01-29 197.762 22,820 +155 0.00% 4,512,927
2008-01-30 2008-01-28 204.526 22,665 +311 0.00% 4,635,577
2008-01-29 2008-01-25 219.664 22,354 +310 0.00% 4,910,367
2008-01-25 2008-01-23 210.162 22,044 -776 0.00% 4,632,818
2008-01-24 2008-01-22 191.803 22,820 -6,365 0.00% 4,376,951
2008-01-23 2008-01-21 219.181 29,185 -2,483 0.00% 6,396,791
2008-01-22 2008-01-18 233.997 31,668 -46,261 0.00% 7,410,211
2008-01-21 2008-01-17 233.192 77,929 -931 0.01% 18,172,388
2008-01-18 2008-01-16 222.080 78,860 +7,451 0.01% 17,513,194
2008-01-17 2008-01-15 239.472 71,409 +310 0.01% 17,100,478
2008-01-16 2008-01-14 246.397 71,099 +156 0.01% 17,518,594
2008-01-15 2008-01-11 249.940 70,943 +155 0.01% 17,731,505
2008-01-11 2008-01-09 256.865 70,788 +310 0.01% 18,182,963
2008-01-02 2007-12-27 272.647 70,478 +156 0.01% 19,215,640
2007-12-17 2007-12-13 274.580 70,322 +310 0.01% 19,309,006
2007-12-13 2007-12-11 289.557 70,012 -310 0.01% 20,272,462
2007-12-10 2007-12-06 294.066 70,322 +310 0.01% 20,679,323
2007-12-07 2007-12-05 288.591 70,012 +15,213 0.01% 20,204,812
2007-12-06 2007-12-04 283.276 54,799 +311 0.01% 15,523,255
2007-12-05 2007-12-03 280.377 54,488 -621 0.01% 15,277,207
2007-12-04 2007-11-30 276.834 55,109 +310 0.01% 15,256,072
2007-12-03 2007-11-29 267.977 54,799 -465 0.01% 14,684,876
2007-11-29 2007-11-27 252.839 55,264 +15,679 0.01% 13,972,892
2007-11-26 2007-11-22 259.442 39,585 +12,729 0.00% 10,270,002
2007-11-23 2007-11-21 270.393 26,856 +155 0.00% 7,261,667
2007-11-22 2007-11-20 283.920 26,701 -4,657 0.00% 7,580,959
2007-11-21 2007-11-19 281.344 31,358 -6,209 0.00% 8,822,376
2007-11-20 2007-11-16 290.201 37,567 +310 0.00% 10,901,986
2007-11-19 2007-11-15 305.983 37,257 -3,105 0.00% 11,400,025
2007-11-16 2007-11-14 308.238 40,362 +5,899 0.01% 12,441,104
2007-11-15 2007-11-13 289.396 34,463 -42,690 0.00% 9,973,452
2007-11-14 2007-11-12 282.149 77,153 +37,568 0.01% 21,768,637
2007-11-12 2007-11-08 310.815 39,585 -2,329 0.00% 12,303,602
2007-10-25 2007-10-23 344.634 41,914 +9,314 0.01% 14,444,989
2007-10-22 2007-10-17 357.517 32,600 -310 0.00% 11,655,070
2007-10-05 2007-10-03 355.585 32,910 +310 0.00% 11,702,301
2007-09-12 2007-09-10 260.569 32,600 -3,105 0.00% 8,494,551
2007-09-11 2007-09-07 262.179 35,705 -10,556 0.00% 9,361,119
2007-08-31 2007-08-29 249.779 46,261 -621 0.01% 11,555,032
2007-08-28 2007-08-24 239.128 46,882 +13,748 0.01% 11,210,797
2007-08-27 2007-08-23 228.633 33,134 -2,478 0.00% 7,575,519
2007-08-22 2007-08-20 204.575 35,612 -3,096 0.00% 7,285,314
2007-08-21 2007-08-17 187.782 38,708 +3,096 0.00% 7,268,683
2007-08-02 2007-07-31 219.591 35,612 +310 0.00% 7,820,069
2007-08-01 2007-07-30 208.773 35,302 -310 0.00% 7,370,096
2007-07-31 2007-07-27 204.736 35,612 +310 0.00% 7,291,064
2007-07-20 2007-07-18 196.663 35,302 -310 0.00% 6,942,596
2007-07-05 2007-07-03 181.324 35,612 -309 0.00% 6,457,307
2007-06-27 2007-06-25 184.392 35,921 +619 0.00% 6,623,535
2007-06-26 2007-06-22 184.876 35,302 0.00% 6,526,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top