History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 714,500 | +0 | 0.01% | 38,511,550 |
| 2025-10-13 | 2025-10-09 | 53.500 | 714,500 | +0 | 0.01% | 38,225,750 |
| 2025-10-10 | 2025-10-08 | 52.750 | 714,500 | +0 | 0.01% | 37,689,875 |
| 2025-10-09 | 2025-10-06 | 53.250 | 714,500 | +0 | 0.01% | 38,047,125 |
| 2025-10-08 | 2025-10-03 | 52.950 | 714,500 | +0 | 0.01% | 37,832,775 |
| 2025-10-06 | 2025-10-02 | 53.200 | 714,500 | +0 | 0.01% | 38,011,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 714,500 | +0 | 0.01% | 37,904,225 |
| 2025-10-02 | 2025-09-29 | 53.500 | 714,500 | +0 | 0.01% | 38,225,750 |
| 2025-09-30 | 2025-09-26 | 52.400 | 714,500 | +0 | 0.01% | 37,439,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 714,500 | +0 | 0.01% | 37,332,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 714,500 | +0 | 0.01% | 37,439,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 714,500 | +0 | 0.01% | 37,368,350 |
| 2025-09-24 | 2025-09-22 | 52.950 | 714,500 | +0 | 0.01% | 37,832,775 |
| 2025-09-23 | 2025-09-19 | 53.950 | 714,500 | +0 | 0.01% | 38,547,275 |
| 2025-09-22 | 2025-09-18 | 54.250 | 714,500 | +0 | 0.01% | 38,761,625 |
| 2025-09-19 | 2025-09-17 | 55.750 | 714,500 | +0 | 0.01% | 39,833,375 |
| 2025-09-18 | 2025-09-16 | 55.050 | 714,500 | +50,000 | 0.01% | 39,333,225 |
| 2025-09-16 | 2025-09-12 | 57.100 | 664,500 | +50,000 | 0.01% | 37,942,950 |
| 2025-09-15 | 2025-09-11 | 56.350 | 614,500 | -50,000 | 0.01% | 34,627,075 |
| 2025-09-12 | 2025-09-10 | 56.550 | 664,500 | +100,000 | 0.01% | 37,577,475 |
| 2025-09-11 | 2025-09-09 | 58.260 | 564,500 | -20,000 | 0.01% | 32,887,633 |
| 2025-09-10 | 2025-09-08 | 57.038 | 584,500 | +10,632 | 0.01% | 33,338,433 |
| 2025-09-09 | 2025-09-05 | 56.477 | 573,868 | -49,090 | 0.01% | 32,410,535 |
| 2025-09-02 | 2025-08-29 | 57.343 | 622,958 | +19,636 | 0.01% | 35,722,332 |
| 2025-08-27 | 2025-08-25 | 59.737 | 603,322 | -19,636 | 0.01% | 36,040,418 |
| 2025-08-25 | 2025-08-21 | 58.973 | 622,958 | -29,455 | 0.01% | 36,737,532 |
| 2025-08-22 | 2025-08-20 | 58.871 | 652,413 | -19,636 | 0.01% | 38,408,123 |
| 2025-08-21 | 2025-08-19 | 58.362 | 672,049 | -49,090 | 0.01% | 39,221,862 |
| 2025-08-20 | 2025-08-18 | 58.820 | 721,139 | -54,000 | 0.01% | 42,417,358 |
| 2025-08-19 | 2025-08-15 | 58.667 | 775,139 | -19,636 | 0.01% | 45,475,210 |
| 2025-08-18 | 2025-08-14 | 58.973 | 794,775 | -98,181 | 0.01% | 46,870,049 |
| 2025-08-14 | 2025-08-12 | 56.936 | 892,956 | -19,636 | 0.01% | 50,841,050 |
| 2025-08-11 | 2025-08-07 | 55.612 | 912,592 | -25,527 | 0.01% | 50,750,689 |
| 2025-08-07 | 2025-08-05 | 55.051 | 938,119 | -19,636 | 0.01% | 51,644,761 |
| 2025-08-04 | 2025-07-31 | 54.950 | 957,755 | +49,090 | 0.01% | 52,628,200 |
| 2025-07-30 | 2025-07-28 | 57.445 | 908,665 | -49,090 | 0.01% | 52,198,202 |
| 2025-07-28 | 2025-07-24 | 56.426 | 957,755 | -49,091 | 0.01% | 54,042,675 |
| 2025-07-25 | 2025-07-23 | 55.306 | 1,006,846 | -49,090 | 0.01% | 55,684,653 |
| 2025-07-22 | 2025-07-18 | 53.829 | 1,055,936 | -49,091 | 0.01% | 56,840,152 |
| 2025-07-18 | 2025-07-16 | 52.811 | 1,105,027 | +39,272 | 0.02% | 58,357,179 |
| 2025-07-17 | 2025-07-15 | 53.575 | 1,065,755 | +49,091 | 0.01% | 57,097,325 |
| 2025-07-15 | 2025-07-11 | 53.829 | 1,016,664 | -49,091 | 0.01% | 54,726,173 |
| 2025-07-14 | 2025-07-10 | 52.607 | 1,065,755 | -49,090 | 0.01% | 56,066,100 |
| 2025-07-08 | 2025-07-04 | 50.977 | 1,114,845 | -49,091 | 0.02% | 56,831,774 |
| 2025-07-04 | 2025-07-02 | 51.181 | 1,163,936 | -19,636 | 0.02% | 59,571,400 |
| 2025-06-27 | 2025-06-25 | 52.403 | 1,183,572 | -19,636 | 0.02% | 62,022,991 |
| 2025-06-26 | 2025-06-24 | 50.875 | 1,203,208 | -19,636 | 0.02% | 61,213,730 |
| 2025-06-20 | 2025-06-18 | 47.922 | 1,222,844 | +41,236 | 0.02% | 58,600,771 |
| 2025-06-16 | 2025-06-12 | 49.449 | 1,181,608 | +84,926 | 0.02% | 58,429,921 |
| 2025-06-13 | 2025-06-11 | 49.653 | 1,096,682 | -58,908 | 0.01% | 54,453,773 |
| 2025-06-12 | 2025-06-10 | 48.329 | 1,155,590 | +88,363 | 0.02% | 55,848,644 |
| 2025-06-11 | 2025-06-09 | 48.074 | 1,067,227 | -14,727 | 0.01% | 51,306,388 |
| 2025-05-23 | 2025-05-21 | 47.463 | 1,081,954 | +68,726 | 0.01% | 51,353,182 |
| 2025-05-21 | 2025-05-19 | 46.547 | 1,013,228 | +60,873 | 0.01% | 47,162,414 |
| 2025-05-15 | 2025-05-13 | 50.166 | 952,355 | +33,912 | 0.01% | 47,776,255 |
| 2025-05-12 | 2025-05-08 | 49.638 | 918,443 | -47,342 | 0.01% | 45,590,010 |
| 2025-05-09 | 2025-05-07 | 49.216 | 965,785 | +47,342 | 0.01% | 47,531,990 |
| 2025-05-07 | 2025-05-02 | 49.269 | 918,443 | +47,343 | 0.01% | 45,250,510 |
| 2025-04-17 | 2025-04-15 | 46.259 | 871,100 | -18,937 | 0.01% | 40,295,982 |
| 2025-04-16 | 2025-04-14 | 46.259 | 890,037 | -18,937 | 0.01% | 41,171,984 |
| 2025-04-15 | 2025-04-11 | 45.044 | 908,974 | +18,463 | 0.01% | 40,943,986 |
| 2025-04-03 | 2025-04-01 | 49.533 | 890,511 | -47,342 | 0.01% | 44,109,462 |
| 2025-03-31 | 2025-03-27 | 49.850 | 937,853 | -47,343 | 0.01% | 46,751,591 |
| 2025-03-26 | 2025-03-24 | 51.011 | 985,196 | -94,684 | 0.01% | 50,256,171 |
| 2025-03-25 | 2025-03-21 | 50.430 | 1,079,880 | +94,684 | 0.02% | 54,458,854 |
| 2025-03-21 | 2025-03-19 | 54.813 | 985,196 | -47,342 | 0.01% | 54,001,972 |
| 2025-03-20 | 2025-03-18 | 53.757 | 1,032,538 | +47,342 | 0.01% | 55,506,450 |
| 2025-03-19 | 2025-03-17 | 52.860 | 985,196 | +75,748 | 0.01% | 52,077,047 |
| 2025-03-18 | 2025-03-14 | 51.909 | 909,448 | -47,342 | 0.01% | 47,208,589 |
| 2025-03-13 | 2025-03-11 | 50.114 | 956,790 | -94,685 | 0.01% | 47,948,218 |
| 2025-03-10 | 2025-03-06 | 51.011 | 1,051,475 | -18,937 | 0.01% | 53,637,152 |
| 2025-03-03 | 2025-02-27 | 50.853 | 1,070,412 | +47,342 | 0.02% | 54,433,578 |
| 2025-02-27 | 2025-02-25 | 49.110 | 1,023,070 | +113,622 | 0.01% | 50,243,274 |
| 2025-02-26 | 2025-02-24 | 50.695 | 909,448 | +28,406 | 0.01% | 46,104,014 |
| 2025-02-25 | 2025-02-21 | 49.850 | 881,042 | +101,786 | 0.01% | 43,919,586 |
| 2025-02-24 | 2025-02-20 | 48.160 | 779,256 | +1,894 | 0.01% | 37,528,795 |
| 2025-02-21 | 2025-02-19 | 49.427 | 777,362 | +40,714 | 0.01% | 38,422,780 |
| 2025-02-19 | 2025-02-17 | 49.480 | 736,648 | -119,303 | 0.01% | 36,449,304 |
| 2025-02-18 | 2025-02-14 | 48.899 | 855,951 | +113,622 | 0.01% | 41,855,209 |
| 2025-02-17 | 2025-02-13 | 47.420 | 742,329 | +132,559 | 0.01% | 35,201,599 |
| 2025-01-07 | 2025-01-03 | 46.523 | 609,770 | -26,512 | 0.01% | 28,368,188 |
| 2024-10-02 | 2024-09-27 | 51.328 | 636,282 | -947 | 0.01% | 32,659,199 |
| 2024-09-27 | 2024-09-25 | 44.252 | 637,229 | -947 | 0.01% | 28,198,706 |
| 2024-09-04 | 2024-09-02 | 40.196 | 638,176 | +17,770 | 0.01% | 25,652,271 |
| 2024-06-07 | 2024-06-05 | 46.371 | 620,406 | +25,195 | 0.01% | 28,768,607 |
| 2024-05-07 | 2024-05-03 | 44.785 | 595,211 | -883 | 0.01% | 26,656,700 |
| 2024-03-26 | 2024-03-22 | 37.878 | 596,094 | +883 | 0.01% | 22,578,746 |
| 2024-02-14 | 2024-02-07 | 38.444 | 595,211 | -31,350 | 0.01% | 22,882,300 |
| 2023-12-14 | 2023-12-12 | 38.727 | 626,561 | +14,571 | 0.01% | 24,264,894 |
| 2023-12-11 | 2023-12-07 | 38.331 | 611,990 | +63,583 | 0.01% | 23,458,052 |
| 2023-11-09 | 2023-11-07 | 46.088 | 548,407 | +884 | 0.01% | 25,274,719 |
| 2023-11-08 | 2023-11-06 | 47.843 | 547,523 | -884 | 0.01% | 26,194,977 |
| 2023-10-24 | 2023-10-19 | 46.314 | 548,407 | +884 | 0.01% | 25,398,919 |
| 2023-09-28 | 2023-09-26 | 50.730 | 547,523 | +883 | 0.01% | 27,775,976 |
| 2023-09-20 | 2023-09-18 | 52.316 | 546,640 | -17,662 | 0.01% | 28,597,780 |
| 2023-09-18 | 2023-09-14 | 53.052 | 564,302 | -15,896 | 0.01% | 29,937,127 |
| 2023-09-11 | 2023-09-06 | 56.745 | 580,198 | +12,289 | 0.01% | 32,923,159 |
| 2023-09-04 | 2023-08-30 | 54.431 | 567,909 | -865 | 0.01% | 30,911,825 |
| 2023-08-21 | 2023-08-17 | 53.853 | 568,774 | +32,415 | 0.01% | 30,629,908 |
| 2023-08-15 | 2023-08-11 | 59.521 | 536,359 | +864 | 0.01% | 31,924,729 |
| 2023-08-07 | 2023-08-03 | 62.008 | 535,495 | -1,728 | 0.01% | 33,205,229 |
| 2023-08-01 | 2023-07-28 | 64.959 | 537,223 | -865 | 0.01% | 34,897,203 |
| 2023-07-27 | 2023-07-25 | 60.678 | 538,088 | -18,152 | 0.01% | 32,650,141 |
| 2023-07-26 | 2023-07-24 | 56.455 | 556,240 | +864 | 0.01% | 31,402,795 |
| 2023-07-18 | 2023-07-13 | 60.157 | 555,376 | -864 | 0.01% | 33,410,019 |
| 2023-07-11 | 2023-07-07 | 56.571 | 556,240 | +432 | 0.01% | 31,467,145 |
| 2023-07-10 | 2023-07-06 | 57.207 | 555,808 | +432 | 0.01% | 31,796,356 |
| 2023-06-27 | 2023-06-23 | 57.034 | 555,376 | +865 | 0.01% | 31,675,268 |
| 2023-06-21 | 2023-06-19 | 60.215 | 554,511 | -865 | 0.01% | 33,390,057 |
| 2023-06-20 | 2023-06-16 | 61.083 | 555,376 | +865 | 0.01% | 33,924,019 |
| 2023-06-14 | 2023-06-12 | 64.209 | 554,511 | +17,508 | 0.01% | 35,604,792 |
| 2023-06-06 | 2023-06-02 | 61.581 | 537,003 | -837 | 0.01% | 33,069,316 |
| 2023-06-02 | 2023-05-31 | 59.371 | 537,840 | +837 | 0.01% | 31,932,235 |
| 2023-05-30 | 2023-05-25 | 61.103 | 537,003 | -33,484 | 0.01% | 32,812,716 |
| 2023-05-25 | 2023-05-23 | 63.373 | 570,487 | +837 | 0.01% | 36,153,551 |
| 2023-05-23 | 2023-05-19 | 65.404 | 569,650 | -16,742 | 0.01% | 37,257,358 |
| 2023-05-17 | 2023-05-15 | 69.346 | 586,392 | -33,485 | 0.01% | 40,663,999 |
| 2023-05-09 | 2023-05-05 | 71.735 | 619,877 | -8,371 | 0.01% | 44,467,054 |
| 2023-05-08 | 2023-05-04 | 70.780 | 628,248 | -12,556 | 0.01% | 44,467,150 |
| 2023-05-05 | 2023-05-03 | 65.703 | 640,804 | +12,556 | 0.01% | 42,102,485 |
| 2023-05-04 | 2023-05-02 | 66.419 | 628,248 | +44,367 | 0.01% | 41,727,823 |
| 2023-05-03 | 2023-04-28 | 67.733 | 583,881 | +42,274 | 0.01% | 39,548,246 |
| 2023-04-19 | 2023-04-17 | 64.627 | 541,607 | -5,023 | 0.01% | 35,002,685 |
| 2023-04-13 | 2023-04-11 | 62.238 | 546,630 | -15,068 | 0.01% | 34,021,308 |
| 2023-04-12 | 2023-04-06 | 60.924 | 561,698 | +17,998 | 0.01% | 34,221,014 |
| 2023-04-11 | 2023-04-04 | 60.566 | 543,700 | +41,437 | 0.01% | 32,929,650 |
| 2023-03-22 | 2023-03-20 | 59.789 | 502,263 | +4,185 | 0.01% | 30,029,983 |
| 2023-03-16 | 2023-03-14 | 60.566 | 498,078 | +837 | 0.01% | 30,166,515 |
| 2023-03-10 | 2023-03-08 | 63.612 | 497,241 | +837 | 0.01% | 31,630,523 |
| 2023-02-09 | 2023-02-07 | 68.152 | 496,404 | -33,484 | 0.01% | 33,830,681 |
| 2023-02-07 | 2023-02-03 | 69.167 | 529,888 | +25,113 | 0.01% | 36,650,717 |
| 2023-01-13 | 2023-01-11 | 70.182 | 504,775 | -41,855 | 0.01% | 35,426,279 |
| 2023-01-06 | 2023-01-04 | 66.539 | 546,630 | -837 | 0.01% | 36,372,109 |
| 2023-01-04 | 2022-12-30 | 61.701 | 547,467 | -837 | 0.01% | 33,779,102 |
| 2022-12-09 | 2022-12-07 | 58.654 | 548,304 | -16,742 | 0.01% | 32,160,495 |
| 2022-12-05 | 2022-12-01 | 56.803 | 565,046 | -837 | 0.01% | 32,096,239 |
| 2022-12-01 | 2022-11-29 | 56.445 | 565,883 | -34,322 | 0.01% | 31,940,984 |
| 2022-11-29 | 2022-11-25 | 52.383 | 600,205 | -837 | 0.01% | 31,440,470 |
| 2022-11-23 | 2022-11-21 | 49.157 | 601,042 | +17,579 | 0.01% | 29,545,714 |
| 2022-11-18 | 2022-11-16 | 53.100 | 583,463 | -16,742 | 0.01% | 30,981,676 |
| 2022-11-17 | 2022-11-15 | 52.741 | 600,205 | -1,674 | 0.01% | 31,655,570 |
| 2022-11-16 | 2022-11-14 | 50.053 | 601,879 | +41,855 | 0.01% | 30,126,109 |
| 2022-11-15 | 2022-11-11 | 47.127 | 560,024 | -35,995 | 0.01% | 26,392,071 |
| 2022-11-14 | 2022-11-10 | 41.512 | 596,019 | +16,742 | 0.01% | 24,741,996 |
| 2022-11-11 | 2022-11-09 | 42.348 | 579,277 | +50,226 | 0.01% | 24,531,401 |
| 2022-11-09 | 2022-11-07 | 43.961 | 529,051 | -837 | 0.01% | 23,257,615 |
| 2022-11-02 | 2022-10-31 | 37.510 | 529,888 | +8,371 | 0.01% | 19,876,209 |
| 2022-10-31 | 2022-10-27 | 40.258 | 521,517 | -41,855 | 0.01% | 20,995,112 |
| 2022-10-26 | 2022-10-24 | 39.123 | 563,372 | +837 | 0.01% | 22,040,751 |
| 2022-10-20 | 2022-10-18 | 45.992 | 562,535 | +17,579 | 0.01% | 25,872,006 |
| 2022-10-18 | 2022-10-14 | 45.574 | 544,956 | -16,742 | 0.01% | 24,835,666 |
| 2022-10-05 | 2022-09-30 | 46.828 | 561,698 | -20,090 | 0.01% | 26,303,211 |
| 2022-09-28 | 2022-09-26 | 49.635 | 581,788 | +837 | 0.01% | 28,877,235 |
| 2022-09-27 | 2022-09-23 | 50.173 | 580,951 | +16,742 | 0.01% | 29,147,990 |
| 2022-09-22 | 2022-09-20 | 52.622 | 564,209 | +837 | 0.01% | 29,689,696 |
| 2022-09-20 | 2022-09-16 | 55.974 | 563,372 | +13,297 | 0.01% | 31,534,032 |
| 2022-09-19 | 2022-09-15 | 56.953 | 550,075 | -9,808 | 0.01% | 31,328,149 |
| 2022-09-15 | 2022-09-13 | 58.115 | 559,883 | -22,886 | 0.01% | 32,537,489 |
| 2022-09-14 | 2022-09-09 | 58.115 | 582,769 | -817 | 0.01% | 33,867,504 |
| 2022-08-29 | 2022-08-25 | 56.769 | 583,586 | -8,991 | 0.01% | 33,129,584 |
| 2022-08-12 | 2022-08-10 | 53.466 | 592,577 | +817 | 0.01% | 31,682,495 |
| 2022-08-09 | 2022-08-05 | 55.729 | 591,760 | -817 | 0.01% | 32,978,214 |
| 2022-08-04 | 2022-08-02 | 54.873 | 592,577 | +817 | 0.01% | 32,516,244 |
| 2022-08-02 | 2022-07-29 | 56.524 | 591,760 | +1,635 | 0.01% | 33,448,814 |
| 2022-07-28 | 2022-07-26 | 59.705 | 590,125 | -817 | 0.01% | 35,233,597 |
| 2022-07-27 | 2022-07-25 | 58.054 | 590,942 | +817 | 0.01% | 34,306,326 |
| 2022-07-20 | 2022-07-18 | 59.766 | 590,125 | -817 | 0.01% | 35,269,697 |
| 2022-07-19 | 2022-07-15 | 57.258 | 590,942 | +817 | 0.01% | 33,836,377 |
| 2022-07-18 | 2022-07-14 | 58.788 | 590,125 | +817 | 0.01% | 34,692,097 |
| 2022-07-15 | 2022-07-13 | 62.152 | 589,308 | +818 | 0.01% | 36,626,818 |
| 2022-07-11 | 2022-07-07 | 64.232 | 588,490 | +817 | 0.01% | 37,799,977 |
| 2022-07-08 | 2022-07-06 | 63.804 | 587,673 | +817 | 0.01% | 37,495,849 |
| 2022-07-04 | 2022-06-29 | 65.823 | 586,856 | -29,424 | 0.01% | 38,628,422 |
| 2022-06-28 | 2022-06-24 | 65.578 | 616,280 | -818 | 0.01% | 40,414,388 |
| 2022-06-21 | 2022-06-17 | 61.969 | 617,098 | -23,703 | 0.01% | 38,240,779 |
| 2022-06-17 | 2022-06-15 | 61.846 | 640,801 | -41,684 | 0.01% | 39,631,224 |
| 2022-06-15 | 2022-06-13 | 57.197 | 682,485 | +41,684 | 0.01% | 39,036,230 |
| 2022-06-13 | 2022-06-09 | 59.705 | 640,801 | -24,520 | 0.01% | 38,259,223 |
| 2022-06-10 | 2022-06-08 | 60.378 | 665,321 | -817 | 0.01% | 40,170,897 |
| 2022-06-01 | 2022-05-30 | 62.814 | 666,138 | -7,639 | 0.01% | 41,842,656 |
| 2022-05-30 | 2022-05-26 | 59.134 | 673,777 | -7,881 | 0.01% | 39,842,991 |
| 2022-05-27 | 2022-05-25 | 59.451 | 681,658 | +39,403 | 0.01% | 40,525,275 |
| 2022-05-11 | 2022-05-06 | 61.735 | 642,255 | +788 | 0.01% | 39,649,724 |
| 2022-04-25 | 2022-04-21 | 68.080 | 641,467 | -38,615 | 0.01% | 43,671,075 |
| 2022-04-19 | 2022-04-13 | 70.174 | 680,082 | +15,761 | 0.01% | 47,723,935 |
| 2022-04-13 | 2022-04-11 | 70.745 | 664,321 | +23,642 | 0.01% | 46,997,276 |
| 2022-04-08 | 2022-04-06 | 74.171 | 640,679 | -7,881 | 0.01% | 47,519,826 |
| 2022-04-07 | 2022-04-04 | 75.186 | 648,560 | -7,880 | 0.01% | 48,762,768 |
| 2022-04-06 | 2022-04-01 | 71.697 | 656,440 | -7,881 | 0.01% | 47,064,486 |
| 2022-04-04 | 2022-03-31 | 70.618 | 664,321 | -7,880 | 0.01% | 46,912,976 |
| 2022-03-31 | 2022-03-29 | 70.364 | 672,201 | -7,881 | 0.01% | 47,298,845 |
| 2022-03-30 | 2022-03-28 | 70.301 | 680,082 | -7,880 | 0.01% | 47,810,235 |
| 2022-03-29 | 2022-03-25 | 70.364 | 687,962 | -15,761 | 0.01% | 48,407,855 |
| 2022-03-25 | 2022-03-23 | 71.950 | 703,723 | -15,761 | 0.01% | 50,633,114 |
| 2022-03-23 | 2022-03-21 | 69.412 | 719,484 | +15,761 | 0.01% | 49,941,123 |
| 2022-02-24 | 2022-02-22 | 81.785 | 703,723 | +39,402 | 0.01% | 57,553,866 |
| 2022-02-22 | 2022-02-18 | 84.640 | 664,321 | -39,402 | 0.01% | 56,228,131 |
| 2022-02-18 | 2022-02-16 | 84.450 | 703,723 | -39,402 | 0.01% | 59,429,167 |
| 2022-02-17 | 2022-02-15 | 81.594 | 743,125 | +78,804 | 0.01% | 60,634,902 |
| 2022-02-16 | 2022-02-14 | 84.577 | 664,321 | +39,403 | 0.01% | 56,185,981 |
| 2022-02-15 | 2022-02-11 | 87.939 | 624,918 | -78,805 | 0.01% | 54,954,860 |
| 2022-02-14 | 2022-02-10 | 84.640 | 703,723 | -39,402 | 0.01% | 59,563,117 |
| 2022-02-10 | 2022-02-08 | 81.468 | 743,125 | +39,402 | 0.01% | 60,540,602 |
| 2022-02-08 | 2022-02-04 | 80.833 | 703,723 | -78,804 | 0.01% | 56,884,116 |
| 2022-02-04 | 2022-01-27 | 77.534 | 782,527 | +39,402 | 0.01% | 60,672,288 |
| 2022-01-27 | 2022-01-25 | 78.295 | 743,125 | +39,402 | 0.01% | 58,183,102 |
| 2022-01-24 | 2022-01-20 | 83.498 | 703,723 | -78,804 | 0.01% | 58,759,416 |
| 2022-01-20 | 2022-01-18 | 77.217 | 782,527 | +39,402 | 0.01% | 60,424,038 |
| 2022-01-07 | 2022-01-05 | 72.077 | 743,125 | +39,402 | 0.01% | 53,562,402 |
| 2021-12-10 | 2021-12-08 | 73.981 | 703,723 | -39,402 | 0.01% | 52,061,914 |
| 2021-12-08 | 2021-12-06 | 70.681 | 743,125 | -7,880 | 0.01% | 52,525,102 |
| 2021-11-17 | 2021-11-15 | 73.219 | 751,005 | +23,641 | 0.01% | 54,988,070 |
| 2021-11-04 | 2021-11-02 | 70.999 | 727,364 | +39,402 | 0.01% | 51,641,842 |
| 2021-11-02 | 2021-10-29 | 70.935 | 687,962 | +15,761 | 0.01% | 48,800,705 |
| 2021-10-28 | 2021-10-26 | 76.963 | 672,201 | +15,761 | 0.01% | 51,734,445 |
| 2021-10-26 | 2021-10-22 | 79.501 | 656,440 | +31,522 | 0.01% | 52,187,434 |
| 2021-09-28 | 2021-09-24 | 70.190 | 624,918 | +12,007 | 0.01% | 43,863,031 |
| 2021-09-24 | 2021-09-21 | 68.055 | 612,911 | +7,729 | 0.01% | 41,711,809 |
| 2021-09-23 | 2021-09-20 | 66.438 | 605,182 | +15,458 | 0.01% | 40,207,060 |
| 2021-09-02 | 2021-08-31 | 78.147 | 589,724 | -30,916 | 0.01% | 46,085,214 |
| 2021-08-19 | 2021-08-17 | 87.010 | 620,640 | +15,458 | 0.01% | 54,001,760 |
| 2021-08-16 | 2021-08-12 | 87.980 | 605,182 | +38,645 | 0.01% | 53,244,013 |
| 2021-08-13 | 2021-08-11 | 90.309 | 566,537 | +38,645 | 0.01% | 51,163,420 |
| 2021-08-12 | 2021-08-10 | 89.533 | 527,892 | +7,729 | 0.01% | 47,263,626 |
| 2021-08-11 | 2021-08-09 | 88.756 | 520,163 | +77,290 | 0.01% | 46,167,827 |
| 2021-07-16 | 2021-07-14 | 91.150 | 442,873 | -38,645 | 0.01% | 40,367,892 |
| 2021-07-15 | 2021-07-13 | 93.091 | 481,518 | -38,645 | 0.01% | 44,824,886 |
| 2021-07-14 | 2021-07-12 | 92.314 | 520,163 | -30,916 | 0.01% | 48,018,579 |
| 2021-07-13 | 2021-07-09 | 92.185 | 551,079 | -45,987 | 0.01% | 50,801,273 |
| 2021-07-06 | 2021-07-02 | 96.908 | 597,066 | +386 | 0.01% | 57,860,213 |
| 2021-07-02 | 2021-06-29 | 99.107 | 596,680 | +30,916 | 0.01% | 59,135,206 |
| 2021-06-30 | 2021-06-28 | 100.724 | 565,764 | +77,290 | 0.01% | 56,986,212 |
| 2021-06-28 | 2021-06-24 | 100.077 | 488,474 | +38,645 | 0.01% | 48,885,227 |
| 2021-06-25 | 2021-06-23 | 100.466 | 449,829 | +38,645 | 0.01% | 45,192,335 |
| 2021-06-24 | 2021-06-22 | 98.395 | 411,184 | +115,936 | 0.01% | 40,458,641 |
| 2021-04-22 | 2021-04-20 | 119.207 | 295,248 | +5,560 | 0.01% | 35,195,642 |
| 2021-03-08 | 2021-03-04 | 128.701 | 289,688 | -7,583 | 0.01% | 37,283,255 |
| 2021-02-01 | 2021-01-28 | 123.163 | 297,271 | +379 | 0.01% | 36,612,798 |
| 2021-01-21 | 2021-01-19 | 133.976 | 296,892 | -379 | 0.01% | 39,776,421 |
| 2021-01-15 | 2021-01-13 | 133.185 | 297,271 | -1,138 | 0.01% | 39,591,998 |
| 2020-12-14 | 2020-12-10 | 124.679 | 298,409 | -7,583 | 0.01% | 37,205,483 |
| 2020-12-01 | 2020-11-27 | 120.921 | 305,992 | -15,167 | 0.01% | 37,000,953 |
| 2020-11-24 | 2020-11-20 | 116.240 | 321,159 | -758 | 0.01% | 37,331,540 |
| 2020-11-12 | 2020-11-10 | 112.218 | 321,917 | -37,917 | 0.01% | 36,124,926 |
| 2020-11-05 | 2020-11-03 | 105.097 | 359,834 | +37,917 | 0.01% | 37,817,604 |
| 2020-10-20 | 2020-10-16 | 110.042 | 321,917 | -15,167 | 0.01% | 35,424,502 |
| 2020-10-19 | 2020-10-15 | 109.053 | 337,084 | -22,750 | 0.01% | 36,760,139 |
| 2020-10-16 | 2020-10-14 | 109.053 | 359,834 | -37,918 | 0.01% | 39,241,103 |
| 2020-10-06 | 2020-09-30 | 104.834 | 397,752 | -3,791 | 0.01% | 41,697,786 |
| 2020-09-17 | 2020-09-15 | 110.314 | 401,543 | +758 | 0.01% | 44,295,928 |
| 2020-09-16 | 2020-09-14 | 108.848 | 400,785 | +4,342 | 0.01% | 43,624,593 |
| 2020-09-08 | 2020-09-04 | 107.315 | 396,443 | -1,126 | 0.01% | 42,544,201 |
| 2020-08-26 | 2020-08-24 | 112.647 | 397,569 | +1,126 | 0.01% | 44,785,040 |
| 2020-06-10 | 2020-06-08 | 109.048 | 396,443 | +37,506 | 0.01% | 43,231,251 |
| 2020-05-21 | 2020-05-19 | 104.715 | 358,937 | -375 | 0.01% | 37,586,177 |
| 2020-05-08 | 2020-05-06 | 107.108 | 359,312 | +6,461 | 0.01% | 38,485,113 |
| 2020-04-21 | 2020-04-17 | 106.701 | 352,851 | -737 | 0.01% | 37,649,390 |
| 2020-04-20 | 2020-04-16 | 103.375 | 353,588 | -736 | 0.01% | 36,552,027 |
| 2020-03-20 | 2020-03-18 | 101.067 | 354,324 | +368 | 0.01% | 35,810,412 |
| 2020-03-11 | 2020-03-09 | 114.167 | 353,956 | +36,832 | 0.01% | 40,410,044 |
| 2020-02-25 | 2020-02-21 | 123.534 | 317,124 | -737 | 0.01% | 39,175,500 |
| 2020-02-21 | 2020-02-19 | 123.669 | 317,861 | +737 | 0.01% | 39,309,694 |
| 2019-11-07 | 2019-11-05 | 127.470 | 317,124 | -7,366 | 0.01% | 40,423,950 |
| 2019-10-29 | 2019-10-25 | 123.398 | 324,490 | +7,366 | 0.01% | 40,041,399 |
| 2019-09-26 | 2019-09-24 | 123.330 | 317,124 | -1,473 | 0.01% | 39,110,925 |
| 2019-09-04 | 2019-09-02 | 123.592 | 318,597 | +2,949 | 0.01% | 39,376,030 |
| 2019-08-02 | 2019-07-31 | 127.977 | 315,648 | +3,650 | 0.01% | 40,395,560 |
| 2019-07-29 | 2019-07-25 | 130.991 | 311,998 | -3,650 | 0.01% | 40,868,944 |
| 2019-07-26 | 2019-07-24 | 130.169 | 315,648 | -7,298 | 0.01% | 41,087,561 |
| 2019-07-18 | 2019-07-16 | 128.730 | 322,946 | +1,460 | 0.01% | 41,572,908 |
| 2019-07-17 | 2019-07-15 | 129.004 | 321,486 | +2,189 | 0.01% | 41,473,062 |
| 2019-05-23 | 2019-05-21 | 118.115 | 319,297 | +4,827 | 0.01% | 37,713,893 |
| 2019-05-14 | 2019-05-09 | 120.620 | 314,470 | +14,376 | 0.01% | 37,931,250 |
| 2019-05-10 | 2019-05-08 | 124.098 | 300,094 | +7,188 | 0.01% | 37,240,972 |
| 2019-05-09 | 2019-05-07 | 126.602 | 292,906 | +7,188 | 0.01% | 37,082,457 |
| 2019-05-06 | 2019-05-02 | 132.793 | 285,718 | -719 | 0.01% | 37,941,314 |
| 2019-04-30 | 2019-04-26 | 128.202 | 286,437 | +7,188 | 0.01% | 36,721,744 |
| 2019-04-26 | 2019-04-24 | 130.984 | 279,249 | +7,188 | 0.01% | 36,577,228 |
| 2019-04-25 | 2019-04-23 | 132.445 | 272,061 | -14,376 | 0.01% | 36,033,137 |
| 2019-04-17 | 2019-04-15 | 128.828 | 286,437 | +1,437 | 0.01% | 36,901,068 |
| 2019-04-08 | 2019-04-03 | 126.602 | 285,000 | +14,376 | 0.01% | 36,081,542 |
| 2019-04-03 | 2019-04-01 | 125.211 | 270,624 | -1,437 | 0.01% | 33,885,013 |
| 2019-03-13 | 2019-03-11 | 112.690 | 272,061 | +7,187 | 0.01% | 30,658,447 |
| 2018-10-09 | 2018-10-05 | 106.429 | 264,874 | +12,939 | 0.00% | 28,190,294 |
| 2018-10-08 | 2018-10-04 | 106.499 | 251,935 | -360 | 0.00% | 26,830,733 |
| 2018-10-05 | 2018-10-03 | 107.542 | 252,295 | +14,376 | 0.00% | 27,132,323 |
| 2018-09-17 | 2018-09-13 | 103.229 | 237,919 | -719 | 0.00% | 24,560,198 |
| 2018-09-06 | 2018-09-04 | 107.850 | 238,638 | +2,221 | 0.00% | 25,737,097 |
| 2018-07-27 | 2018-07-25 | 104.199 | 236,417 | +356 | 0.00% | 24,634,363 |
| 2018-07-18 | 2018-07-16 | 99.214 | 236,061 | +1,424 | 0.00% | 23,420,445 |
| 2018-06-07 | 2018-06-05 | 113.759 | 234,637 | +4,368 | 0.00% | 26,692,129 |
| 2018-04-30 | 2018-04-26 | 112.400 | 230,269 | +699 | 0.00% | 25,882,204 |
| 2018-04-27 | 2018-04-25 | 116.836 | 229,570 | -1,398 | 0.00% | 26,821,985 |
| 2018-03-28 | 2018-03-26 | 120.198 | 230,968 | +699 | 0.00% | 27,761,996 |
| 2018-03-02 | 2018-02-28 | 119.411 | 230,269 | +1,397 | 0.00% | 27,496,752 |
| 2018-02-22 | 2018-02-20 | 121.772 | 228,872 | -2,096 | 0.00% | 27,870,311 |
| 2018-02-09 | 2018-02-07 | 118.911 | 230,968 | -3,494 | 0.00% | 27,464,546 |
| 2018-02-08 | 2018-02-06 | 120.699 | 234,462 | +3,843 | 0.00% | 28,299,394 |
| 2018-02-05 | 2018-02-01 | 130.358 | 230,619 | -2,096 | 0.00% | 30,063,050 |
| 2018-02-01 | 2018-01-30 | 129.070 | 232,715 | -1,398 | 0.00% | 30,036,581 |
| 2018-01-04 | 2018-01-02 | 121.629 | 234,113 | +2,796 | 0.00% | 28,475,020 |
| 2017-12-13 | 2017-12-11 | 116.406 | 231,317 | -350 | 0.00% | 26,926,797 |
| 2017-12-11 | 2017-12-07 | 106.962 | 231,667 | +6,989 | 0.00% | 24,779,638 |
| 2017-12-06 | 2017-12-04 | 110.468 | 224,678 | +6,988 | 0.00% | 24,819,752 |
| 2017-12-04 | 2017-11-30 | 110.182 | 217,690 | +8,736 | 0.00% | 23,985,501 |
| 2017-11-30 | 2017-11-28 | 116.693 | 208,954 | +5,590 | 0.00% | 24,383,399 |
| 2017-11-27 | 2017-11-23 | 115.763 | 203,364 | +699 | 0.00% | 23,541,936 |
| 2017-11-23 | 2017-11-21 | 123.347 | 202,665 | +699 | 0.00% | 24,998,020 |
| 2017-11-17 | 2017-11-15 | 105.531 | 201,966 | +699 | 0.00% | 21,313,750 |
| 2017-09-04 | 2017-08-31 | 89.778 | 201,267 | +1,895 | 0.00% | 18,069,340 |
| 2017-08-15 | 2017-08-11 | 80.894 | 199,372 | +34,613 | 0.00% | 16,128,010 |
| 2017-07-26 | 2017-07-24 | 83.494 | 164,759 | +36,690 | 0.00% | 13,756,425 |
| 2017-07-11 | 2017-07-07 | 79.060 | 128,069 | +1,476 | 0.00% | 10,125,171 |
| 2017-03-27 | 2017-03-23 | 63.789 | 126,593 | -2,053 | 0.00% | 8,075,232 |
| 2016-09-05 | 2016-09-01 | 60.108 | 128,646 | +722 | 0.00% | 7,732,613 |
| 2016-07-05 | 2016-06-30 | 50.793 | 127,924 | +1,524 | 0.00% | 6,497,612 |
| 2016-01-07 | 2016-01-05 | 60.089 | 126,400 | +2,017 | 0.00% | 7,595,204 |
| 2015-12-29 | 2015-12-24 | 65.741 | 124,383 | -2,017 | 0.00% | 8,177,006 |
| 2015-12-14 | 2015-12-10 | 62.840 | 126,400 | +2,017 | 0.00% | 7,943,004 |
| 2015-09-21 | 2015-09-17 | 58.676 | 124,383 | -336 | 0.00% | 7,298,255 |
| 2015-09-14 | 2015-09-10 | 57.114 | 124,719 | +336 | 0.00% | 7,123,196 |
| 2015-09-07 | 2015-09-02 | 55.146 | 124,383 | +761 | 0.00% | 6,859,238 |
| 2015-08-04 | 2015-07-31 | 66.744 | 123,622 | +61,811 | 0.00% | 8,251,026 |
| 2015-07-27 | 2015-07-23 | 296.146 | 61,811 | +31,107 | 0.00% | 18,305,064 |
| 2015-07-06 | 2015-07-02 | 306.991 | 30,704 | +664 | 0.00% | 9,425,863 |
| 2015-06-23 | 2015-06-19 | 324.465 | 30,040 | +332 | 0.00% | 9,746,924 |
| 2015-06-01 | 2015-05-28 | 350.374 | 29,708 | +332 | 0.00% | 10,408,906 |
| 2015-05-29 | 2015-05-27 | 365.437 | 29,376 | -332 | 0.00% | 10,735,083 |
| 2015-05-08 | 2015-05-06 | 327.478 | 29,708 | -332 | 0.00% | 9,728,702 |
| 2015-05-07 | 2015-05-05 | 323.260 | 30,040 | +332 | 0.00% | 9,710,724 |
| 2015-04-22 | 2015-04-20 | 314.824 | 29,708 | -166 | 0.00% | 9,352,800 |
| 2015-03-18 | 2015-03-16 | 260.144 | 29,874 | -332 | 0.00% | 7,771,551 |
| 2015-03-09 | 2015-03-05 | 247.190 | 30,206 | +332 | 0.00% | 7,466,615 |
| 2015-02-24 | 2015-02-18 | 258.789 | 29,874 | -2,323 | 0.00% | 7,731,050 |
| 2015-02-02 | 2015-01-29 | 249.901 | 32,197 | +332 | 0.00% | 8,046,069 |
| 2015-01-28 | 2015-01-26 | 264.061 | 31,865 | -166 | 0.00% | 8,414,296 |
| 2015-01-22 | 2015-01-20 | 251.859 | 32,031 | -332 | 0.00% | 8,067,310 |
| 2015-01-21 | 2015-01-19 | 244.629 | 32,363 | +332 | 0.00% | 7,916,929 |
| 2015-01-05 | 2014-12-31 | 238.302 | 32,031 | -16,597 | 0.00% | 7,633,065 |
| 2014-12-11 | 2014-12-09 | 215.105 | 48,628 | -332 | 0.00% | 10,460,118 |
| 2014-12-03 | 2014-12-01 | 195.372 | 48,960 | -664 | 0.00% | 9,565,405 |
| 2014-10-31 | 2014-10-29 | 188.895 | 49,624 | -996 | 0.00% | 9,373,705 |
| 2014-10-03 | 2014-09-29 | 178.350 | 50,620 | +1,660 | 0.00% | 9,028,089 |
| 2014-09-10 | 2014-09-05 | 200.246 | 48,960 | +234 | 0.00% | 9,804,039 |
| 2014-07-31 | 2014-07-29 | 200.700 | 48,726 | -16,517 | 0.00% | 9,779,307 |
| 2014-07-21 | 2014-07-17 | 178.450 | 65,243 | +165 | 0.01% | 11,642,641 |
| 2014-06-25 | 2014-06-23 | 183.953 | 65,078 | +608 | 0.01% | 11,971,312 |
| 2014-04-30 | 2014-04-28 | 175.703 | 64,470 | +16,363 | 0.01% | 11,327,566 |
| 2014-04-15 | 2014-04-11 | 187.620 | 48,107 | -16,363 | 0.00% | 9,025,842 |
| 2014-02-27 | 2014-02-25 | 190.676 | 64,470 | +328 | 0.01% | 12,292,871 |
| 2014-01-22 | 2014-01-20 | 204.732 | 64,142 | +654 | 0.01% | 13,131,924 |
| 2013-11-21 | 2013-11-19 | 213.594 | 63,488 | -163 | 0.01% | 13,560,631 |
| 2013-09-11 | 2013-09-09 | 180.589 | 63,651 | +268 | 0.01% | 11,494,642 |
| 2013-09-05 | 2013-09-03 | 174.758 | 63,383 | -326 | 0.01% | 11,076,697 |
| 2013-09-04 | 2013-09-02 | 172.303 | 63,709 | -326 | 0.01% | 10,977,269 |
| 2013-08-20 | 2013-08-16 | 168.467 | 64,035 | -326 | 0.01% | 10,787,816 |
| 2013-06-27 | 2013-06-25 | 154.198 | 64,361 | +326 | 0.01% | 9,924,363 |
| 2013-06-26 | 2013-06-24 | 158.034 | 64,035 | +326 | 0.01% | 10,119,718 |
| 2013-06-24 | 2013-06-20 | 164.478 | 63,709 | +326 | 0.01% | 10,478,747 |
| 2013-05-14 | 2013-05-10 | 196.373 | 63,383 | +390 | 0.01% | 12,446,734 |
| 2013-05-10 | 2013-05-08 | 198.072 | 62,993 | +162 | 0.01% | 12,477,123 |
| 2013-01-24 | 2013-01-22 | 217.987 | 62,831 | -324 | 0.01% | 13,696,329 |
| 2013-01-23 | 2013-01-21 | 215.362 | 63,155 | -324 | 0.01% | 13,601,207 |
| 2013-01-22 | 2013-01-18 | 215.517 | 63,479 | -324 | 0.01% | 13,680,784 |
| 2013-01-17 | 2013-01-15 | 214.127 | 63,803 | -324 | 0.01% | 13,661,961 |
| 2013-01-16 | 2013-01-14 | 212.738 | 64,127 | -324 | 0.01% | 13,642,238 |
| 2013-01-14 | 2013-01-10 | 209.341 | 64,451 | +1,620 | 0.01% | 13,492,264 |
| 2012-12-10 | 2012-12-06 | 186.339 | 62,831 | -1,296 | 0.01% | 11,707,839 |
| 2012-12-04 | 2012-11-30 | 181.090 | 64,127 | +1,296 | 0.01% | 11,612,733 |
| 2012-09-21 | 2012-09-19 | 181.821 | 62,831 | +199 | 0.01% | 11,423,989 |
| 2012-07-04 | 2012-06-29 | 192.060 | 62,632 | +309 | 0.01% | 12,029,113 |
| 2012-05-07 | 2012-05-03 | 209.025 | 62,323 | -643 | 0.01% | 13,027,064 |
| 2012-03-29 | 2012-03-27 | 188.480 | 62,966 | +643 | 0.01% | 11,867,860 |
| 2012-01-26 | 2012-01-19 | 185.523 | 62,323 | -643 | 0.01% | 11,562,368 |
| 2012-01-12 | 2012-01-10 | 161.710 | 62,966 | +322 | 0.01% | 10,182,252 |
| 2012-01-04 | 2011-12-30 | 159.376 | 62,644 | +321 | 0.01% | 9,983,932 |
| 2011-12-05 | 2011-12-01 | 179.920 | 62,323 | -964 | 0.01% | 11,213,169 |
| 2011-11-23 | 2011-11-21 | 163.578 | 63,287 | +321 | 0.01% | 10,352,361 |
| 2011-11-22 | 2011-11-18 | 169.648 | 62,966 | +643 | 0.01% | 10,682,054 |
| 2011-11-08 | 2011-11-04 | 194.395 | 62,323 | -643 | 0.01% | 12,115,266 |
| 2011-11-04 | 2011-11-02 | 184.278 | 62,966 | +643 | 0.01% | 11,603,259 |
| 2011-10-10 | 2011-10-06 | 130.738 | 62,323 | -321 | 0.01% | 8,147,977 |
| 2011-10-06 | 2011-10-03 | 119.221 | 62,644 | +321 | 0.01% | 7,468,449 |
| 2011-08-31 | 2011-08-29 | 188.256 | 62,323 | +183 | 0.01% | 11,732,676 |
| 2011-08-01 | 2011-07-28 | 239.613 | 62,140 | +160 | 0.01% | 14,889,533 |
| 2011-07-08 | 2011-07-06 | 253.506 | 61,980 | -160 | 0.01% | 15,712,274 |
| 2011-05-13 | 2011-05-11 | 259.555 | 62,140 | +365 | 0.01% | 16,128,760 |
| 2011-03-31 | 2011-03-29 | 235.688 | 61,775 | +477 | 0.01% | 14,559,629 |
| 2011-01-03 | 2010-12-29 | 266.464 | 61,298 | -159 | 0.01% | 16,333,717 |
| 2010-12-30 | 2010-12-28 | 263.324 | 61,457 | +159 | 0.01% | 16,183,084 |
| 2010-12-15 | 2010-12-13 | 276.670 | 61,298 | +319 | 0.01% | 16,959,345 |
| 2010-10-13 | 2010-10-11 | 249.035 | 60,979 | -319 | 0.01% | 15,185,894 |
| 2010-10-12 | 2010-10-08 | 240.713 | 61,298 | +160 | 0.01% | 14,755,208 |
| 2010-10-08 | 2010-10-06 | 237.415 | 61,138 | +159 | 0.01% | 14,515,095 |
| 2010-09-07 | 2010-09-03 | 219.425 | 60,979 | -486 | 0.01% | 13,380,301 |
| 2010-09-06 | 2010-09-02 | 208.091 | 61,465 | -635 | 0.01% | 12,790,342 |
| 2010-06-23 | 2010-06-21 | 210.138 | 62,100 | -636 | 0.01% | 13,049,555 |
| 2010-05-26 | 2010-05-24 | 194.129 | 62,736 | +372 | 0.01% | 12,178,886 |
| 2010-05-11 | 2010-05-07 | 193.496 | 62,364 | +157 | 0.01% | 12,067,170 |
| 2010-05-07 | 2010-05-05 | 199.988 | 62,207 | +632 | 0.01% | 12,440,645 |
| 2010-03-10 | 2010-03-08 | 195.871 | 61,575 | -632 | 0.01% | 12,060,752 |
| 2010-02-19 | 2010-02-17 | 195.713 | 62,207 | +632 | 0.01% | 12,174,693 |
| 2010-02-17 | 2010-02-11 | 197.454 | 61,575 | -632 | 0.01% | 12,158,252 |
| 2010-02-12 | 2010-02-10 | 191.279 | 62,207 | +632 | 0.01% | 11,898,891 |
| 2010-02-05 | 2010-02-03 | 199.038 | 61,575 | -632 | 0.01% | 12,255,752 |
| 2010-02-04 | 2010-02-02 | 193.654 | 62,207 | +474 | 0.01% | 12,046,642 |
| 2010-01-08 | 2010-01-06 | 224.056 | 61,733 | -631 | 0.01% | 13,831,654 |
| 2009-12-17 | 2009-12-15 | 218.831 | 62,364 | +631 | 0.01% | 13,647,160 |
| 2009-12-14 | 2009-12-10 | 222.948 | 61,733 | +632 | 0.01% | 13,763,228 |
| 2009-12-10 | 2009-12-08 | 230.706 | 61,101 | +631 | 0.01% | 14,096,398 |
| 2009-12-02 | 2009-11-30 | 228.965 | 60,470 | -316 | 0.01% | 13,845,497 |
| 2009-12-01 | 2009-11-27 | 221.681 | 60,786 | +316 | 0.01% | 13,475,096 |
| 2009-10-28 | 2009-10-23 | 228.331 | 60,470 | -947 | 0.01% | 13,807,197 |
| 2009-10-22 | 2009-10-20 | 216.139 | 61,417 | -632 | 0.01% | 13,274,603 |
| 2009-10-09 | 2009-10-07 | 203.313 | 62,049 | -1,263 | 0.01% | 12,615,373 |
| 2009-09-30 | 2009-09-28 | 193.021 | 63,312 | +632 | 0.01% | 12,220,529 |
| 2009-09-28 | 2009-09-24 | 197.454 | 62,680 | +631 | 0.01% | 12,376,439 |
| 2009-09-22 | 2009-09-18 | 209.013 | 62,049 | -631 | 0.01% | 12,969,075 |
| 2009-09-18 | 2009-09-16 | 206.955 | 62,680 | -947 | 0.01% | 12,971,938 |
| 2009-09-10 | 2009-09-08 | 202.363 | 63,627 | -1,579 | 0.01% | 12,875,751 |
| 2009-09-08 | 2009-09-04 | 193.179 | 65,206 | -632 | 0.01% | 12,596,436 |
| 2009-09-03 | 2009-09-01 | 183.203 | 65,838 | +947 | 0.01% | 12,061,748 |
| 2009-09-02 | 2009-08-31 | 183.678 | 64,891 | +632 | 0.01% | 11,919,080 |
| 2009-08-28 | 2009-08-26 | 194.354 | 64,259 | +179 | 0.01% | 12,488,964 |
| 2009-08-26 | 2009-08-24 | 197.053 | 64,080 | -315 | 0.01% | 12,627,149 |
| 2009-08-20 | 2009-08-18 | 195.465 | 64,395 | +1,574 | 0.01% | 12,586,971 |
| 2009-08-19 | 2009-08-17 | 194.354 | 62,821 | +1,260 | 0.01% | 12,209,483 |
| 2009-08-14 | 2009-08-12 | 204.833 | 61,561 | +630 | 0.01% | 12,609,748 |
| 2009-08-10 | 2009-08-06 | 212.614 | 60,931 | +315 | 0.01% | 12,954,776 |
| 2009-08-06 | 2009-08-04 | 215.790 | 60,616 | +629 | 0.01% | 13,080,301 |
| 2009-08-04 | 2009-07-31 | 218.489 | 59,987 | -629 | 0.01% | 13,106,496 |
| 2009-08-03 | 2009-07-30 | 214.043 | 60,616 | +629 | 0.01% | 12,974,427 |
| 2009-07-28 | 2009-07-24 | 215.948 | 59,987 | -629 | 0.01% | 12,954,095 |
| 2009-07-27 | 2009-07-23 | 209.597 | 60,616 | +629 | 0.01% | 12,704,929 |
| 2009-07-23 | 2009-07-21 | 210.073 | 59,987 | -314 | 0.01% | 12,601,667 |
| 2009-07-06 | 2009-07-02 | 172.124 | 60,301 | -1,575 | 0.01% | 10,379,222 |
| 2009-07-03 | 2009-06-30 | 166.566 | 61,876 | +315 | 0.01% | 10,306,441 |
| 2009-06-30 | 2009-06-26 | 172.441 | 61,561 | -157 | 0.01% | 10,615,648 |
| 2009-06-29 | 2009-06-25 | 168.948 | 61,718 | -158 | 0.01% | 10,427,123 |
| 2009-06-26 | 2009-06-24 | 167.360 | 61,876 | -157 | 0.01% | 10,355,567 |
| 2009-06-25 | 2009-06-23 | 161.644 | 62,033 | -158 | 0.01% | 10,027,244 |
| 2009-06-24 | 2009-06-22 | 165.772 | 62,191 | +315 | 0.01% | 10,309,535 |
| 2009-06-23 | 2009-06-19 | 165.137 | 61,876 | +472 | 0.01% | 10,218,016 |
| 2009-06-22 | 2009-06-18 | 168.154 | 61,404 | -314 | 0.01% | 10,325,323 |
| 2009-06-18 | 2009-06-16 | 172.282 | 61,718 | +787 | 0.01% | 10,632,921 |
| 2009-06-17 | 2009-06-15 | 181.492 | 60,931 | +630 | 0.01% | 11,058,483 |
| 2009-06-04 | 2009-06-02 | 179.586 | 60,301 | -315 | 0.01% | 10,829,244 |
| 2009-06-03 | 2009-06-01 | 183.874 | 60,616 | -315 | 0.01% | 11,145,687 |
| 2009-05-08 | 2009-05-06 | 161.644 | 60,931 | +630 | 0.01% | 9,849,113 |
| 2009-05-05 | 2009-04-30 | 154.022 | 60,301 | -630 | 0.01% | 9,287,681 |
| 2009-05-04 | 2009-04-29 | 148.782 | 60,931 | +630 | 0.01% | 9,065,441 |
| 2009-03-06 | 2009-03-04 | 120.836 | 60,301 | -1,575 | 0.01% | 7,286,521 |
| 2009-03-04 | 2009-03-02 | 112.579 | 61,876 | +1,575 | 0.01% | 6,965,936 |
| 2009-02-26 | 2009-02-24 | 117.184 | 60,301 | -945 | 0.01% | 7,066,297 |
| 2009-02-20 | 2009-02-18 | 110.356 | 61,246 | +945 | 0.01% | 6,758,862 |
| 2009-02-09 | 2009-02-05 | 114.643 | 60,301 | -1,575 | 0.01% | 6,913,098 |
| 2009-01-13 | 2009-01-09 | 120.995 | 61,876 | +1,575 | 0.01% | 7,486,662 |
| 2009-01-08 | 2009-01-06 | 136.873 | 60,301 | -1,575 | 0.01% | 8,253,588 |
| 2009-01-07 | 2009-01-05 | 136.556 | 61,876 | +1,417 | 0.01% | 8,449,514 |
| 2009-01-06 | 2009-01-02 | 125.758 | 60,459 | +158 | 0.01% | 7,603,213 |
| 2009-01-02 | 2008-12-29 | 115.913 | 60,301 | -630 | 0.01% | 6,989,698 |
| 2008-12-30 | 2008-12-24 | 114.643 | 60,931 | +630 | 0.01% | 6,985,324 |
| 2008-12-19 | 2008-12-17 | 123.218 | 60,301 | -1,260 | 0.01% | 7,430,144 |
| 2008-12-18 | 2008-12-16 | 118.136 | 61,561 | +315 | 0.01% | 7,272,599 |
| 2008-12-12 | 2008-12-10 | 120.042 | 61,246 | +945 | 0.01% | 7,352,085 |
| 2008-11-28 | 2008-11-26 | 97.971 | 60,301 | -473 | 0.01% | 5,907,731 |
| 2008-11-27 | 2008-11-25 | 93.048 | 60,774 | -472 | 0.01% | 5,654,920 |
| 2008-11-21 | 2008-11-19 | 91.778 | 61,246 | +945 | 0.01% | 5,621,039 |
| 2008-11-07 | 2008-11-05 | 114.326 | 60,301 | -945 | 0.01% | 6,893,948 |
| 2008-11-05 | 2008-11-03 | 104.163 | 61,246 | +630 | 0.01% | 6,379,587 |
| 2008-11-04 | 2008-10-31 | 101.623 | 60,616 | +315 | 0.01% | 6,159,965 |
| 2008-11-03 | 2008-10-30 | 98.765 | 60,301 | -315 | 0.01% | 5,955,606 |
| 2008-10-30 | 2008-10-28 | 82.568 | 60,616 | -31,489 | 0.01% | 5,004,972 |
| 2008-10-29 | 2008-10-27 | 76.217 | 92,105 | -10,707 | 0.01% | 7,019,973 |
| 2008-10-28 | 2008-10-24 | 89.237 | 102,812 | -112,100 | 0.01% | 9,174,685 |
| 2008-10-27 | 2008-10-23 | 97.812 | 214,912 | -158 | 0.03% | 21,020,953 |
| 2008-10-24 | 2008-10-22 | 97.812 | 215,070 | -15,587 | 0.03% | 21,036,407 |
| 2008-10-23 | 2008-10-21 | 109.880 | 230,657 | -157 | 0.03% | 25,344,502 |
| 2008-10-21 | 2008-10-17 | 112.738 | 230,814 | -315 | 0.03% | 26,021,452 |
| 2008-10-20 | 2008-10-16 | 121.630 | 231,129 | +472 | 0.03% | 28,112,161 |
| 2008-10-15 | 2008-10-13 | 147.671 | 230,657 | -315 | 0.03% | 34,061,252 |
| 2008-10-10 | 2008-10-08 | 127.187 | 230,972 | +315 | 0.03% | 29,376,691 |
| 2008-10-02 | 2008-09-29 | 134.968 | 230,657 | -62,978 | 0.03% | 31,131,252 |
| 2008-09-24 | 2008-09-22 | 174.982 | 293,635 | -6,298 | 0.04% | 51,380,750 |
| 2008-09-22 | 2008-09-18 | 141.002 | 299,933 | -47,233 | 0.04% | 42,291,028 |
| 2008-09-18 | 2008-09-16 | 150.999 | 347,166 | -29,513 | 0.04% | 52,421,854 |
| 2008-09-16 | 2008-09-11 | 162.173 | 376,679 | -15,662 | 0.05% | 61,087,053 |
| 2008-09-09 | 2008-09-05 | 170.154 | 392,341 | -12,530 | 0.05% | 66,758,252 |
| 2008-09-08 | 2008-09-04 | 173.186 | 404,871 | -783 | 0.05% | 70,118,153 |
| 2008-09-05 | 2008-09-03 | 176.538 | 405,654 | -6,265 | 0.05% | 71,613,508 |
| 2008-08-25 | 2008-08-20 | 168.238 | 411,919 | -31,951 | 0.05% | 69,300,520 |
| 2008-08-21 | 2008-08-19 | 155.788 | 443,870 | -46,987 | 0.06% | 69,149,599 |
| 2008-08-19 | 2008-08-15 | 156.107 | 490,857 | +627 | 0.06% | 76,626,308 |
| 2008-07-21 | 2008-07-17 | 158.980 | 490,230 | -627 | 0.06% | 77,936,928 |
| 2008-07-18 | 2008-07-16 | 154.192 | 490,857 | -313 | 0.06% | 75,686,108 |
| 2008-07-17 | 2008-07-15 | 154.351 | 491,170 | +313 | 0.06% | 75,812,770 |
| 2008-07-11 | 2008-07-09 | 162.173 | 490,857 | -313 | 0.06% | 79,603,608 |
| 2008-07-10 | 2008-07-08 | 153.394 | 491,170 | +313 | 0.06% | 75,342,370 |
| 2008-07-07 | 2008-07-03 | 156.107 | 490,857 | -157 | 0.06% | 76,626,308 |
| 2008-07-04 | 2008-07-02 | 170.792 | 491,014 | +15,663 | 0.06% | 83,861,323 |
| 2008-05-20 | 2008-05-16 | 225.222 | 475,351 | -940 | 0.06% | 107,059,567 |
| 2008-05-13 | 2008-05-08 | 221.870 | 476,291 | +1,096 | 0.06% | 105,674,751 |
| 2008-05-05 | 2008-04-30 | 236.076 | 475,195 | -12,529 | 0.06% | 112,182,237 |
| 2008-05-02 | 2008-04-29 | 231.447 | 487,724 | -9,398 | 0.06% | 112,882,388 |
| 2008-04-28 | 2008-04-24 | 232.884 | 497,122 | -313 | 0.06% | 115,771,679 |
| 2008-04-23 | 2008-04-21 | 200.960 | 497,435 | -940 | 0.06% | 99,964,576 |
| 2008-04-11 | 2008-04-09 | 202.915 | 498,375 | +313 | 0.06% | 101,127,930 |
| 2008-04-10 | 2008-04-08 | 211.129 | 498,062 | +4,408 | 0.06% | 105,155,120 |
| 2008-04-09 | 2008-04-07 | 213.705 | 493,654 | +310 | 0.06% | 105,496,465 |
| 2008-04-08 | 2008-04-03 | 203.076 | 493,344 | +311 | 0.06% | 100,186,513 |
| 2008-04-02 | 2008-03-31 | 177.631 | 493,033 | -932 | 0.06% | 87,578,162 |
| 2008-03-20 | 2008-03-18 | 166.358 | 493,965 | +932 | 0.06% | 82,175,210 |
| 2008-03-14 | 2008-03-12 | 195.346 | 493,033 | -932 | 0.06% | 96,312,158 |
| 2008-03-12 | 2008-03-10 | 184.717 | 493,965 | +932 | 0.06% | 91,243,917 |
| 2008-03-06 | 2008-03-04 | 180.369 | 493,033 | -932 | 0.06% | 88,927,961 |
| 2008-03-05 | 2008-03-03 | 189.227 | 493,965 | +932 | 0.06% | 93,471,319 |
| 2008-03-03 | 2008-02-28 | 198.084 | 493,033 | -621 | 0.06% | 97,661,958 |
| 2008-02-29 | 2008-02-27 | 195.185 | 493,654 | +14,592 | 0.06% | 96,353,968 |
| 2008-02-28 | 2008-02-26 | 180.369 | 479,062 | +1,553 | 0.06% | 86,408,023 |
| 2008-02-22 | 2008-02-20 | 188.582 | 477,509 | -1,242 | 0.06% | 90,049,806 |
| 2008-02-20 | 2008-02-18 | 184.878 | 478,751 | -156 | 0.06% | 88,510,727 |
| 2008-02-18 | 2008-02-14 | 185.362 | 478,907 | +621 | 0.06% | 88,770,943 |
| 2008-02-15 | 2008-02-13 | 173.283 | 478,286 | -1,242 | 0.06% | 82,878,955 |
| 2008-02-13 | 2008-02-11 | 174.572 | 479,528 | +1,242 | 0.06% | 83,711,973 |
| 2008-02-12 | 2008-02-06 | 182.624 | 478,286 | -465 | 0.06% | 87,346,408 |
| 2008-02-11 | 2008-02-04 | 200.661 | 478,751 | -156 | 0.06% | 96,066,521 |
| 2008-02-05 | 2008-02-01 | 179.725 | 478,907 | +1,242 | 0.06% | 86,071,566 |
| 2008-02-01 | 2008-01-30 | 184.878 | 477,665 | +156 | 0.06% | 88,309,949 |
| 2008-01-29 | 2008-01-25 | 219.664 | 477,509 | -466 | 0.06% | 104,891,491 |
| 2008-01-28 | 2008-01-24 | 201.466 | 477,975 | +155 | 0.06% | 96,295,683 |
| 2008-01-25 | 2008-01-23 | 210.162 | 477,820 | -621 | 0.06% | 100,419,756 |
| 2008-01-24 | 2008-01-22 | 191.803 | 478,441 | -30,426 | 0.06% | 91,766,565 |
| 2008-01-18 | 2008-01-16 | 222.080 | 508,867 | +155 | 0.06% | 113,008,960 |
| 2008-01-17 | 2008-01-15 | 239.472 | 508,712 | +310 | 0.06% | 121,822,435 |
| 2008-01-16 | 2008-01-14 | 246.397 | 508,402 | +156 | 0.06% | 125,268,826 |
| 2008-01-15 | 2008-01-11 | 249.940 | 508,246 | +155 | 0.06% | 127,031,086 |
| 2008-01-14 | 2008-01-10 | 253.966 | 508,091 | -621 | 0.06% | 129,037,970 |
| 2008-01-03 | 2007-12-31 | 269.588 | 508,712 | +155 | 0.06% | 137,142,405 |
| 2008-01-02 | 2007-12-27 | 272.647 | 508,557 | -931 | 0.06% | 138,656,719 |
| 2007-12-28 | 2007-12-24 | 271.681 | 509,488 | +310 | 0.06% | 138,418,254 |
| 2007-12-27 | 2007-12-20 | 259.603 | 509,178 | +311 | 0.06% | 132,184,032 |
| 2007-12-21 | 2007-12-19 | 257.992 | 508,867 | -621 | 0.06% | 131,283,796 |
| 2007-12-20 | 2007-12-18 | 254.127 | 509,488 | +1,552 | 0.06% | 129,474,810 |
| 2007-12-19 | 2007-12-17 | 255.738 | 507,936 | +621 | 0.06% | 129,898,405 |
| 2007-12-10 | 2007-12-06 | 294.066 | 507,315 | -15,524 | 0.06% | 149,184,190 |
| 2007-12-04 | 2007-11-30 | 276.834 | 522,839 | -1,552 | 0.07% | 144,739,870 |
| 2007-12-03 | 2007-11-29 | 267.977 | 524,391 | -311 | 0.07% | 140,524,768 |
| 2007-11-30 | 2007-11-28 | 251.229 | 524,702 | +1,553 | 0.07% | 131,820,102 |
| 2007-11-26 | 2007-11-22 | 259.442 | 523,149 | +15,834 | 0.07% | 135,726,692 |
| 2007-11-23 | 2007-11-21 | 270.393 | 507,315 | -15,524 | 0.06% | 137,174,291 |
| 2007-11-22 | 2007-11-20 | 283.920 | 522,839 | +15,524 | 0.07% | 148,444,671 |
| 2007-11-14 | 2007-11-12 | 282.149 | 507,315 | +9,314 | 0.06% | 143,138,391 |
| 2007-11-13 | 2007-11-09 | 300.669 | 498,001 | +9,314 | 0.06% | 149,733,459 |
| 2007-11-12 | 2007-11-08 | 310.815 | 488,687 | +777 | 0.06% | 151,891,133 |
| 2007-11-09 | 2007-11-07 | 321.766 | 487,910 | -9,315 | 0.06% | 156,992,725 |
| 2007-10-31 | 2007-10-29 | 347.211 | 497,225 | +156 | 0.06% | 172,641,833 |
| 2007-10-30 | 2007-10-26 | 343.024 | 497,069 | -156 | 0.06% | 170,506,370 |
| 2007-10-26 | 2007-10-24 | 343.668 | 497,225 | -15,523 | 0.06% | 170,880,182 |
| 2007-10-17 | 2007-10-15 | 357.517 | 512,748 | +155 | 0.06% | 183,316,381 |
| 2007-10-16 | 2007-10-12 | 352.686 | 512,593 | +155 | 0.06% | 180,784,466 |
| 2007-10-10 | 2007-10-08 | 342.379 | 512,438 | -6,209 | 0.06% | 175,448,198 |
| 2007-10-08 | 2007-10-04 | 340.447 | 518,647 | +310 | 0.07% | 176,571,732 |
| 2007-10-04 | 2007-10-02 | 376.843 | 518,337 | -12,419 | 0.07% | 195,331,549 |
| 2007-09-28 | 2007-09-25 | 326.919 | 530,756 | -6,365 | 0.07% | 173,514,301 |
| 2007-09-21 | 2007-09-19 | 315.646 | 537,121 | -18,628 | 0.07% | 169,540,137 |
| 2007-09-18 | 2007-09-14 | 276.190 | 555,749 | -6,210 | 0.07% | 153,492,493 |
| 2007-09-05 | 2007-09-03 | 257.348 | 561,959 | -155 | 0.07% | 144,619,126 |
| 2007-08-30 | 2007-08-28 | 253.322 | 562,114 | -6,209 | 0.07% | 142,395,888 |
| 2007-08-29 | 2007-08-27 | 256.405 | 568,323 | -6,210 | 0.07% | 145,720,623 |
| 2007-08-28 | 2007-08-24 | 239.128 | 574,533 | +565 | 0.07% | 137,386,901 |
| 2007-08-27 | 2007-08-23 | 228.633 | 573,968 | -154 | 0.07% | 131,227,914 |
| 2007-08-24 | 2007-08-22 | 222.659 | 574,122 | -1,549 | 0.07% | 127,833,225 |
| 2007-08-23 | 2007-08-21 | 209.580 | 575,671 | -18,889 | 0.07% | 120,649,169 |
| 2007-08-21 | 2007-08-17 | 187.782 | 594,560 | +19,199 | 0.08% | 111,647,935 |
| 2007-08-20 | 2007-08-16 | 191.173 | 575,361 | +310 | 0.07% | 109,993,599 |
| 2007-08-14 | 2007-08-10 | 197.793 | 575,051 | +929 | 0.07% | 113,741,183 |
| 2007-08-13 | 2007-08-09 | 206.674 | 574,122 | -929 | 0.07% | 118,655,930 |
| 2007-08-10 | 2007-08-08 | 208.934 | 575,051 | +619 | 0.07% | 120,147,830 |
| 2007-08-09 | 2007-08-07 | 199.246 | 574,432 | +310 | 0.07% | 114,453,499 |
| 2007-08-08 | 2007-08-06 | 200.215 | 574,122 | +929 | 0.07% | 114,947,933 |
| 2007-08-06 | 2007-08-02 | 206.189 | 573,193 | +154 | 0.07% | 118,186,281 |
| 2007-07-31 | 2007-07-27 | 204.736 | 573,039 | +310 | 0.07% | 117,321,802 |
| 2007-07-30 | 2007-07-26 | 214.101 | 572,729 | +6,813 | 0.07% | 122,621,885 |
| 2007-07-26 | 2007-07-24 | 212.163 | 565,916 | -155 | 0.07% | 120,066,715 |
| 2007-07-25 | 2007-07-23 | 204.090 | 566,071 | +155 | 0.07% | 115,529,600 |
| 2007-07-24 | 2007-07-20 | 201.991 | 565,916 | -15,484 | 0.07% | 114,310,092 |
| 2007-07-17 | 2007-07-13 | 205.543 | 581,400 | -18,580 | 0.07% | 119,502,976 |
| 2007-06-26 | 2007-06-22 | 184.876 | 599,980 | 0.08% | 110,921,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy