History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,850,500 +0 0.02% 99,741,950
2025-10-13 2025-10-09 53.500 1,850,500 +0 0.02% 99,001,750
2025-10-10 2025-10-08 52.750 1,850,500 +2,000 0.02% 97,613,875
2025-10-09 2025-10-06 53.250 1,848,500 -4,500 0.02% 98,432,625
2025-10-08 2025-10-03 52.950 1,853,000 -2,500 0.02% 98,116,350
2025-10-06 2025-10-02 53.200 1,855,500 +30,000 0.02% 98,712,600
2025-09-30 2025-09-26 52.400 1,825,500 -1,500 0.02% 95,656,200
2025-09-29 2025-09-25 52.250 1,827,000 -2,500 0.02% 95,460,750
2025-09-25 2025-09-23 52.300 1,829,500 -2,000 0.02% 95,682,850
2025-09-24 2025-09-22 52.950 1,831,500 +1,000 0.02% 96,977,925
2025-09-23 2025-09-19 53.950 1,830,500 -500 0.02% 98,755,475
2025-09-22 2025-09-18 54.250 1,831,000 +500 0.02% 99,331,750
2025-09-19 2025-09-17 55.750 1,830,500 -9,000 0.02% 102,050,375
2025-09-17 2025-09-15 56.300 1,839,500 +500 0.02% 103,563,850
2025-09-16 2025-09-12 57.100 1,839,000 +500 0.02% 105,006,900
2025-09-15 2025-09-11 56.350 1,838,500 +1,000 0.02% 103,599,475
2025-09-12 2025-09-10 56.550 1,837,500 +500 0.02% 103,910,625
2025-09-11 2025-09-09 58.260 1,837,000 +1,000 0.02% 107,023,174
2025-09-10 2025-09-08 57.038 1,836,000 +34,379 0.02% 104,720,895
2025-09-08 2025-09-04 56.681 1,801,621 -8,836 0.02% 102,117,752
2025-09-04 2025-09-02 57.496 1,810,457 -3,927 0.02% 104,093,785
2025-09-03 2025-09-01 57.700 1,814,384 +4,418 0.02% 104,689,172
2025-09-01 2025-08-28 57.241 1,809,966 +1,472 0.02% 103,604,680
2025-08-29 2025-08-27 57.343 1,808,494 -2,454 0.02% 103,704,621
2025-08-28 2025-08-26 58.514 1,810,948 +51,054 0.02% 105,966,516
2025-08-27 2025-08-25 59.737 1,759,894 +10,800 0.02% 105,130,122
2025-08-26 2025-08-22 59.176 1,749,094 -4,909 0.02% 103,505,142
2025-08-25 2025-08-21 58.973 1,754,003 -982 0.02% 103,438,339
2025-08-22 2025-08-20 58.871 1,754,985 -6,873 0.02% 103,317,500
2025-08-21 2025-08-19 58.362 1,761,858 +491 0.02% 102,824,869
2025-08-20 2025-08-18 58.820 1,761,367 +491 0.02% 103,603,514
2025-08-19 2025-08-15 58.667 1,760,876 +982 0.02% 103,305,608
2025-08-18 2025-08-14 58.973 1,759,894 -10,800 0.02% 103,785,747
2025-08-15 2025-08-13 57.852 1,770,694 +1,964 0.02% 102,438,803
2025-08-14 2025-08-12 56.936 1,768,730 +4,418 0.02% 100,703,831
2025-08-13 2025-08-11 55.764 1,764,312 -982 0.02% 98,385,739
2025-08-12 2025-08-08 55.357 1,765,294 +982 0.02% 97,721,300
2025-08-11 2025-08-07 55.612 1,764,312 +491 0.02% 98,116,189
2025-08-08 2025-08-06 54.848 1,763,821 +491 0.02% 96,741,509
2025-08-07 2025-08-05 55.051 1,763,330 +7,363 0.02% 97,073,779
2025-08-04 2025-07-31 54.950 1,755,967 +8,836 0.02% 96,489,585
2025-08-01 2025-07-30 57.343 1,747,131 +1,473 0.02% 100,185,877
2025-07-31 2025-07-29 57.445 1,745,658 -6,382 0.02% 100,279,211
2025-07-30 2025-07-28 57.445 1,752,040 +5,891 0.02% 100,645,825
2025-07-29 2025-07-25 55.510 1,746,149 +1,964 0.02% 96,928,266
2025-07-28 2025-07-24 56.426 1,744,185 +1,473 0.02% 98,418,095
2025-07-25 2025-07-23 55.306 1,742,712 -491 0.02% 96,382,479
2025-07-23 2025-07-21 54.389 1,743,203 -491 0.02% 94,811,685
2025-07-22 2025-07-18 53.829 1,743,694 -29,454 0.02% 93,861,590
2025-07-21 2025-07-17 52.454 1,773,148 +490 0.02% 93,008,975
2025-07-18 2025-07-16 52.811 1,772,658 +491 0.02% 93,615,197
2025-07-17 2025-07-15 53.575 1,772,167 -1,472 0.02% 94,943,018
2025-07-16 2025-07-14 54.033 1,773,639 +4,909 0.02% 95,834,804
2025-07-15 2025-07-11 53.829 1,768,730 -14,727 0.02% 95,209,257
2025-07-14 2025-07-10 52.607 1,783,457 -5,400 0.02% 93,822,200
2025-07-10 2025-07-08 51.639 1,788,857 -982 0.02% 92,375,377
2025-07-09 2025-07-07 50.621 1,789,839 +17,672 0.02% 90,603,087
2025-07-07 2025-07-03 51.028 1,772,167 +982 0.02% 90,430,517
2025-07-04 2025-07-02 51.181 1,771,185 +491 0.02% 90,651,007
2025-07-03 2025-06-30 50.774 1,770,694 +2,945 0.02% 89,904,477
2025-06-30 2025-06-26 51.996 1,767,749 +27,982 0.02% 91,915,550
2025-06-27 2025-06-25 52.403 1,739,767 -1,964 0.02% 91,169,403
2025-06-26 2025-06-24 50.875 1,741,731 -7,854 0.02% 88,611,322
2025-06-24 2025-06-20 48.227 1,749,585 -1,473 0.02% 84,377,698
2025-06-23 2025-06-19 46.852 1,751,058 -491 0.02% 82,041,011
2025-06-20 2025-06-18 47.922 1,751,549 +1,473 0.02% 83,937,216
2025-06-19 2025-06-17 48.686 1,750,076 +1,473 0.02% 85,203,502
2025-06-18 2025-06-16 49.042 1,748,603 +5,400 0.02% 85,755,138
2025-06-17 2025-06-13 48.584 1,743,203 +28,472 0.02% 84,691,336
2025-06-16 2025-06-12 49.449 1,714,731 -26,509 0.02% 84,792,585
2025-06-13 2025-06-11 49.653 1,741,240 -1,472 0.02% 86,458,142
2025-06-12 2025-06-10 48.329 1,742,712 -4,909 0.02% 84,223,732
2025-06-11 2025-06-09 48.074 1,747,621 +490 0.02% 84,015,979
2025-06-10 2025-06-06 46.547 1,747,131 +5,400 0.02% 81,323,172
2025-06-09 2025-06-05 46.852 1,741,731 +1,964 0.02% 81,604,020
2025-06-06 2025-06-04 46.649 1,739,767 +982 0.02% 81,157,602
2025-06-05 2025-06-03 47.311 1,738,785 -13,745 0.02% 82,262,943
2025-06-04 2025-06-02 46.445 1,752,530 -1,964 0.02% 81,395,978
2025-06-02 2025-05-29 47.260 1,754,494 +491 0.02% 82,916,796
2025-05-29 2025-05-27 47.056 1,754,003 -6,873 0.02% 82,536,291
2025-05-28 2025-05-26 46.547 1,760,876 +491 0.02% 81,962,957
2025-05-27 2025-05-23 46.699 1,760,385 -491 0.02% 82,209,052
2025-05-26 2025-05-22 46.750 1,760,876 -11,291 0.02% 82,321,657
2025-05-23 2025-05-21 47.463 1,772,167 +491 0.02% 84,113,016
2025-05-22 2025-05-20 47.260 1,771,676 -36,327 0.02% 83,728,811
2025-05-21 2025-05-19 46.547 1,808,003 +982 0.02% 84,156,563
2025-05-20 2025-05-16 46.954 1,807,021 -31,418 0.02% 84,847,054
2025-05-19 2025-05-15 47.514 1,838,439 +26,018 0.03% 87,352,133
2025-05-16 2025-05-14 52.279 1,812,421 -2,454 0.02% 94,751,023
2025-05-15 2025-05-13 50.166 1,814,875 +66,993 0.02% 91,045,808
2025-05-14 2025-05-12 51.011 1,747,882 -2,367 0.02% 89,161,808
2025-05-13 2025-05-09 49.110 1,750,249 -2,367 0.02% 85,955,252
2025-05-12 2025-05-08 49.638 1,752,616 +3,787 0.02% 86,996,996
2025-05-09 2025-05-07 49.216 1,748,829 +11,362 0.02% 86,070,215
2025-05-07 2025-05-02 49.269 1,737,467 +474 0.02% 85,602,774
2025-05-06 2025-04-30 49.216 1,736,993 -10,415 0.02% 85,487,695
2025-04-30 2025-04-28 48.582 1,747,408 +1,893 0.02% 84,892,979
2025-04-29 2025-04-25 48.529 1,745,515 +1,894 0.02% 84,708,838
2025-04-28 2025-04-24 48.213 1,743,621 +473 0.02% 84,064,474
2025-04-24 2025-04-22 47.209 1,743,148 +947 0.02% 82,292,719
2025-04-23 2025-04-17 46.259 1,742,201 -947 0.02% 80,592,011
2025-04-22 2025-04-16 45.731 1,743,148 +8,049 0.02% 79,715,318
2025-04-17 2025-04-15 46.259 1,735,099 +1,420 0.02% 80,263,482
2025-04-16 2025-04-14 46.259 1,733,679 -33,140 0.02% 80,197,794
2025-04-15 2025-04-11 45.044 1,766,819 +2,367 0.03% 79,584,908
2025-04-14 2025-04-10 44.252 1,764,452 +11,836 0.03% 78,080,664
2025-04-11 2025-04-09 43.618 1,752,616 +6,154 0.02% 76,446,296
2025-04-10 2025-04-08 43.407 1,746,462 +2,368 0.02% 75,808,968
2025-04-09 2025-04-07 43.090 1,744,094 -69,594 0.02% 75,153,580
2025-04-08 2025-04-03 49.533 1,813,688 -1,893 0.03% 89,836,960
2025-04-07 2025-04-02 50.325 1,815,581 -1,894 0.03% 91,368,850
2025-04-01 2025-03-28 49.586 1,817,475 -1,894 0.03% 90,120,515
2025-03-28 2025-03-26 49.797 1,819,369 +1,420 0.03% 90,598,731
2025-03-27 2025-03-25 49.691 1,817,949 +6,628 0.03% 90,336,019
2025-03-26 2025-03-24 51.011 1,811,321 +9,469 0.03% 92,397,916
2025-03-24 2025-03-20 52.067 1,801,852 +11,835 0.03% 93,817,890
2025-03-21 2025-03-19 54.813 1,790,017 -5,207 0.03% 98,116,972
2025-03-20 2025-03-18 53.757 1,795,224 +8,521 0.03% 96,506,386
2025-03-19 2025-03-17 52.860 1,786,703 -1,420 0.03% 94,444,370
2025-03-18 2025-03-14 51.909 1,788,123 +1,420 0.03% 92,819,780
2025-03-17 2025-03-13 49.163 1,786,703 +947 0.03% 87,839,868
2025-03-14 2025-03-12 49.744 1,785,756 +474 0.03% 88,830,611
2025-03-13 2025-03-11 50.114 1,785,282 +20,357 0.03% 89,466,957
2025-03-12 2025-03-10 50.959 1,764,925 +8,048 0.03% 89,937,994
2025-03-11 2025-03-07 51.223 1,756,877 +3,787 0.02% 89,991,755
2025-03-10 2025-03-06 51.011 1,753,090 -3,787 0.02% 89,427,475
2025-03-07 2025-03-05 49.057 1,756,877 +1,894 0.02% 86,187,980
2025-03-06 2025-03-04 48.054 1,754,983 +6,628 0.02% 84,334,240
2025-03-05 2025-03-03 48.054 1,748,355 -2,841 0.02% 84,015,737
2025-03-04 2025-02-28 48.529 1,751,196 +20,357 0.02% 84,984,534
2025-03-03 2025-02-27 50.853 1,730,839 -2,840 0.02% 88,018,221
2025-02-28 2025-02-26 51.064 1,733,679 -12,309 0.02% 88,528,844
2025-02-27 2025-02-25 49.110 1,745,988 +23,671 0.02% 85,745,993
2025-02-26 2025-02-24 50.695 1,722,317 -9,468 0.02% 87,312,003
2025-02-25 2025-02-21 49.850 1,731,785 -8,522 0.02% 86,328,779
2025-02-24 2025-02-20 48.160 1,740,307 +9,942 0.02% 83,812,797
2025-02-20 2025-02-18 49.269 1,730,365 -2,367 0.02% 85,252,867
2025-02-19 2025-02-17 49.480 1,732,732 +3,314 0.02% 85,735,486
2025-02-18 2025-02-14 48.899 1,729,418 +1,420 0.02% 84,566,935
2025-02-17 2025-02-13 47.420 1,727,998 -4,734 0.02% 81,942,498
2025-02-14 2025-02-12 48.582 1,732,732 -474 0.02% 84,179,987
2025-02-13 2025-02-11 46.787 1,733,206 +8,522 0.02% 81,091,164
2025-02-12 2025-02-10 47.526 1,724,684 -1,894 0.02% 81,967,497
2025-02-11 2025-02-07 46.945 1,726,578 -947 0.02% 81,054,586
2025-02-10 2025-02-06 46.470 1,727,525 +1,421 0.02% 80,278,018
2025-02-07 2025-02-05 45.995 1,726,104 -474 0.02% 79,391,634
2025-02-06 2025-02-04 46.470 1,726,578 -473 0.02% 80,234,011
2025-02-05 2025-02-03 45.467 1,727,051 +7,575 0.02% 78,523,192
2025-02-04 2025-01-28 46.048 1,719,476 -3,788 0.02% 79,177,582
2025-02-03 2025-01-24 45.942 1,723,264 +1,420 0.02% 79,170,010
2025-01-27 2025-01-23 45.150 1,721,844 +947 0.02% 77,740,897
2025-01-24 2025-01-22 44.305 1,720,897 +14,676 0.02% 76,244,140
2025-01-23 2025-01-21 45.572 1,706,221 +1,421 0.02% 77,756,322
2025-01-22 2025-01-20 45.097 1,704,800 +1,420 0.02% 76,881,339
2025-01-21 2025-01-17 44.041 1,703,380 +473 0.02% 75,018,301
2025-01-20 2025-01-16 44.041 1,702,907 +947 0.02% 74,997,470
2025-01-17 2025-01-15 43.460 1,701,960 +90,424 0.02% 73,967,138
2025-01-16 2025-01-14 43.724 1,611,536 +2,841 0.02% 70,462,813
2025-01-15 2025-01-13 43.249 1,608,695 +947 0.02% 69,574,043
2025-01-14 2025-01-10 43.302 1,607,748 -947 0.02% 69,617,987
2025-01-13 2025-01-09 45.203 1,608,695 +473 0.02% 72,717,193
2025-01-10 2025-01-08 45.467 1,608,222 +474 0.02% 73,120,437
2025-01-09 2025-01-07 45.678 1,607,748 +1,420 0.02% 73,438,486
2025-01-08 2025-01-06 46.364 1,606,328 +5,208 0.02% 74,476,348
2025-01-07 2025-01-03 46.523 1,601,120 +80,008 0.02% 74,488,533
2025-01-06 2025-01-02 46.681 1,521,112 +18,937 0.02% 71,007,314
2025-01-03 2024-12-31 48.635 1,502,175 +474 0.02% 73,058,338
2025-01-02 2024-12-27 48.952 1,501,701 +10,888 0.02% 73,511,085
2024-12-30 2024-12-24 49.216 1,490,813 -7,101 0.02% 73,371,722
2024-12-20 2024-12-18 48.529 1,497,914 -473 0.02% 72,692,904
2024-12-19 2024-12-17 48.054 1,498,387 +5,681 0.02% 72,003,734
2024-12-18 2024-12-16 48.371 1,492,706 -474 0.02% 72,203,688
2024-12-17 2024-12-13 48.952 1,493,180 +10,416 0.02% 73,093,966
2024-12-16 2024-12-12 50.430 1,482,764 -18,464 0.02% 74,776,483
2024-12-13 2024-12-11 49.638 1,501,228 +112,202 0.02% 74,518,506
2024-12-12 2024-12-10 50.747 1,389,026 +17,043 0.02% 70,489,331
2024-12-09 2024-12-05 48.265 1,371,983 +947 0.02% 66,219,295
2024-12-06 2024-12-04 48.741 1,371,036 +473 0.02% 66,825,188
2024-12-04 2024-12-02 47.843 1,370,563 -5,681 0.02% 65,571,758
2024-12-02 2024-11-28 47.315 1,376,244 +1,420 0.02% 65,116,804
2024-11-29 2024-11-27 48.424 1,374,824 +1,421 0.02% 66,574,217
2024-11-27 2024-11-25 46.787 1,373,403 -3,314 0.02% 64,257,133
2024-11-26 2024-11-22 47.209 1,376,717 +473 0.02% 64,993,784
2024-11-22 2024-11-20 49.216 1,376,244 +3,314 0.02% 67,733,104
2024-11-21 2024-11-19 48.741 1,372,930 -17,043 0.02% 66,917,503
2024-11-20 2024-11-18 48.582 1,389,973 +16,570 0.02% 67,527,990
2024-11-19 2024-11-15 48.160 1,373,403 +1,420 0.02% 66,142,782
2024-11-18 2024-11-14 48.424 1,371,983 -1,894 0.02% 66,436,645
2024-11-15 2024-11-13 49.057 1,373,877 -6,154 0.02% 67,398,960
2024-11-14 2024-11-12 48.477 1,380,031 +3,314 0.02% 66,899,235
2024-11-13 2024-11-11 50.906 1,376,717 +3,787 0.02% 70,082,783
2024-11-12 2024-11-08 52.701 1,372,930 +2,367 0.02% 72,355,003
2024-11-11 2024-11-07 54.655 1,370,563 +1,420 0.02% 74,908,135
2024-11-08 2024-11-06 51.381 1,369,143 +947 0.02% 70,347,923
2024-11-07 2024-11-05 53.018 1,368,196 -19,410 0.02% 72,539,016
2024-11-06 2024-11-04 50.747 1,387,606 +1,420 0.02% 70,417,270
2024-11-05 2024-11-01 50.747 1,386,186 -1,894 0.02% 70,345,209
2024-11-01 2024-10-30 50.589 1,388,080 -13,255 0.02% 70,221,424
2024-10-31 2024-10-29 51.751 1,401,335 +1,420 0.02% 72,519,980
2024-10-30 2024-10-28 51.592 1,399,915 +10,889 0.02% 72,224,719
2024-10-29 2024-10-25 51.698 1,389,026 -947 0.02% 71,809,631
2024-10-28 2024-10-24 51.539 1,389,973 +2,367 0.02% 71,638,389
2024-10-25 2024-10-23 52.173 1,387,606 -4,734 0.02% 72,395,695
2024-10-24 2024-10-22 50.853 1,392,340 +8,521 0.02% 70,804,558
2024-10-23 2024-10-21 51.803 1,383,819 -1,420 0.02% 71,686,591
2024-10-22 2024-10-18 52.754 1,385,239 -26,985 0.02% 73,076,851
2024-10-21 2024-10-17 50.589 1,412,224 +3,787 0.02% 71,442,843
2024-10-18 2024-10-16 51.698 1,408,437 -24,618 0.02% 72,813,138
2024-10-16 2024-10-14 54.021 1,433,055 -2,840 0.02% 77,415,535
2024-10-15 2024-10-10 53.863 1,435,895 -12,309 0.02% 77,341,481
2024-10-14 2024-10-09 50.853 1,448,204 +4,260 0.02% 73,645,406
2024-10-10 2024-10-08 53.071 1,443,944 +1,894 0.02% 76,631,273
2024-10-09 2024-10-07 63.051 1,442,050 +10,415 0.02% 90,923,108
2024-10-08 2024-10-04 60.517 1,431,635 +2,368 0.02% 86,637,628
2024-10-07 2024-10-03 57.982 1,429,267 -1,894 0.02% 82,871,526
2024-10-04 2024-10-02 59.777 1,431,161 -4,734 0.02% 85,550,893
2024-10-03 2024-09-30 52.965 1,435,895 -23,672 0.02% 76,052,456
2024-10-02 2024-09-27 51.328 1,459,567 +3,788 0.02% 74,916,923
2024-09-30 2024-09-26 48.107 1,455,779 +3,314 0.02% 70,033,117
2024-09-27 2024-09-25 44.252 1,452,465 -21,778 0.02% 64,274,591
2024-09-26 2024-09-24 42.615 1,474,243 -7,574 0.02% 62,824,963
2024-09-25 2024-09-23 39.764 1,481,817 -2,368 0.02% 58,922,230
2024-09-24 2024-09-20 39.764 1,484,185 -7,574 0.02% 59,016,390
2024-09-20 2024-09-17 37.757 1,491,759 +2,840 0.02% 56,324,110
2024-09-19 2024-09-16 37.070 1,488,919 +947 0.02% 55,194,755
2024-09-16 2024-09-12 36.806 1,487,972 +947 0.02% 54,766,775
2024-09-13 2024-09-11 36.331 1,487,025 +947 0.02% 54,025,194
2024-09-12 2024-09-10 36.542 1,486,078 +2,367 0.02% 54,304,689
2024-09-10 2024-09-05 37.598 1,483,711 +9,468 0.02% 55,785,193
2024-09-09 2024-09-04 37.070 1,474,243 -473 0.02% 54,650,711
2024-09-05 2024-09-03 39.816 1,474,716 -9,469 0.02% 58,717,290
2024-09-04 2024-09-02 40.196 1,484,185 +52,832 0.02% 59,658,646
2024-09-03 2024-08-30 40.631 1,431,353 -3,682 0.02% 58,156,999
2024-09-02 2024-08-29 39.218 1,435,035 +2,301 0.02% 56,279,901
2024-08-30 2024-08-28 39.327 1,432,734 +3,222 0.02% 56,345,310
2024-08-29 2024-08-27 39.653 1,429,512 +7,824 0.02% 56,684,498
2024-08-28 2024-08-26 39.327 1,421,688 +4,602 0.02% 55,910,902
2024-08-27 2024-08-23 38.621 1,417,086 -3,681 0.02% 54,729,243
2024-08-26 2024-08-22 37.263 1,420,767 +11,506 0.02% 52,942,033
2024-08-23 2024-08-21 36.937 1,409,261 +8,284 0.02% 52,053,985
2024-08-22 2024-08-20 37.372 1,400,977 +920 0.02% 52,356,798
2024-08-21 2024-08-19 37.535 1,400,057 +461 0.02% 52,550,566
2024-08-20 2024-08-16 37.317 1,399,596 -4,603 0.02% 52,229,163
2024-08-19 2024-08-15 36.720 1,404,199 +460 0.02% 51,561,909
2024-08-16 2024-08-14 36.557 1,403,739 +2,762 0.02% 51,316,268
2024-08-15 2024-08-13 36.720 1,400,977 +460 0.02% 51,443,598
2024-08-13 2024-08-09 36.394 1,400,517 +460 0.02% 50,970,257
2024-08-12 2024-08-08 35.959 1,400,057 -2,761 0.02% 50,345,116
2024-08-08 2024-08-06 35.688 1,402,818 +2,301 0.02% 50,063,399
2024-08-07 2024-08-05 36.177 1,400,517 +1,381 0.02% 50,665,957
2024-08-06 2024-08-02 36.340 1,399,136 +920 0.02% 50,843,997
2024-08-02 2024-07-31 37.100 1,398,216 +5,984 0.02% 51,873,865
2024-07-31 2024-07-29 36.611 1,392,232 +27,614 0.02% 50,971,234
2024-07-30 2024-07-26 36.285 1,364,618 -4,142 0.02% 49,515,503
2024-07-29 2024-07-25 36.285 1,368,760 +33,137 0.02% 49,665,796
2024-07-25 2024-07-23 37.209 1,335,623 +2,302 0.02% 49,696,762
2024-07-24 2024-07-22 37.643 1,333,321 +920 0.02% 50,190,508
2024-07-22 2024-07-18 37.480 1,332,401 -4,602 0.02% 49,938,751
2024-07-19 2024-07-17 37.263 1,337,003 +460 0.02% 49,820,735
2024-07-18 2024-07-16 37.046 1,336,543 -46,945 0.02% 49,513,194
2024-07-17 2024-07-15 39.164 1,383,488 -6,903 0.02% 54,183,156
2024-07-15 2024-07-11 38.784 1,390,391 +3,221 0.02% 53,924,831
2024-07-11 2024-07-09 37.969 1,387,170 +1,381 0.02% 52,669,658
2024-07-10 2024-07-08 38.295 1,385,789 +5,523 0.02% 53,068,873
2024-07-09 2024-07-05 39.218 1,380,266 +460 0.02% 54,131,944
2024-07-08 2024-07-04 39.816 1,379,806 +460 0.02% 54,938,354
2024-07-05 2024-07-03 40.033 1,379,346 +461 0.02% 55,219,738
2024-07-04 2024-07-02 39.490 1,378,885 -6,444 0.02% 54,452,283
2024-07-03 2024-06-28 38.458 1,385,329 +15,188 0.02% 53,277,007
2024-07-02 2024-06-27 39.056 1,370,141 +2,762 0.02% 53,511,582
2024-06-28 2024-06-26 39.979 1,367,379 +1,380 0.02% 54,666,385
2024-06-27 2024-06-25 40.305 1,365,999 +461 0.02% 55,056,414
2024-06-26 2024-06-24 39.870 1,365,538 +2,761 0.02% 54,444,434
2024-06-24 2024-06-20 40.631 1,362,777 +1,381 0.02% 55,370,702
2024-06-21 2024-06-19 40.739 1,361,396 +1,381 0.02% 55,462,491
2024-06-20 2024-06-18 39.218 1,360,015 +5,983 0.02% 53,337,730
2024-06-19 2024-06-17 39.436 1,354,032 +460 0.02% 53,397,286
2024-06-18 2024-06-14 39.599 1,353,572 +3,682 0.02% 53,599,721
2024-06-17 2024-06-13 39.653 1,349,890 +460 0.02% 53,527,243
2024-06-14 2024-06-12 39.816 1,349,430 +6,904 0.02% 53,728,903
2024-06-13 2024-06-11 40.685 1,342,526 +4,602 0.02% 54,620,813
2024-06-12 2024-06-07 41.391 1,337,924 +8,745 0.02% 55,378,355
2024-06-11 2024-06-06 45.918 1,329,179 +460 0.02% 61,032,797
2024-06-07 2024-06-05 46.371 1,328,719 +52,636 0.02% 61,613,516
2024-06-06 2024-06-04 46.201 1,276,083 +56,077 0.02% 58,956,002
2024-06-05 2024-06-03 45.691 1,220,006 +5,740 0.02% 55,743,527
2024-06-04 2024-05-31 44.785 1,214,266 +6,623 0.02% 54,381,260
2024-06-03 2024-05-30 45.578 1,207,643 -17,220 0.02% 55,041,897
2024-05-31 2024-05-29 46.654 1,224,863 +2,649 0.02% 57,144,400
2024-05-30 2024-05-28 47.786 1,222,214 +1,325 0.02% 58,404,814
2024-05-29 2024-05-27 47.786 1,220,889 +3,091 0.02% 58,341,498
2024-05-28 2024-05-24 47.616 1,217,798 -2,208 0.02% 57,986,941
2024-05-27 2024-05-23 48.239 1,220,006 +46,363 0.02% 58,851,903
2024-05-24 2024-05-22 50.107 1,173,643 +11,480 0.02% 58,808,246
2024-05-23 2024-05-21 50.164 1,162,163 +17,221 0.02% 58,298,813
2024-05-22 2024-05-20 50.900 1,144,942 +11,039 0.02% 58,277,663
2024-05-21 2024-05-17 51.466 1,133,903 -8,390 0.02% 58,357,776
2024-05-20 2024-05-16 48.692 1,142,293 -63,142 0.02% 55,620,503
2024-05-17 2024-05-14 45.465 1,205,435 +10,597 0.02% 54,804,761
2024-05-16 2024-05-13 46.540 1,194,838 +5,741 0.02% 55,608,322
2024-05-14 2024-05-10 46.710 1,189,097 +14,129 0.02% 55,543,108
2024-05-13 2024-05-09 44.162 1,174,968 +4,416 0.02% 51,889,512
2024-05-10 2024-05-08 43.143 1,170,552 +10,155 0.02% 50,501,541
2024-05-09 2024-05-07 44.842 1,160,397 -2,649 0.02% 52,034,421
2024-05-08 2024-05-06 44.332 1,163,046 +3,091 0.02% 51,560,557
2024-05-07 2024-05-03 44.785 1,159,955 +16,337 0.02% 51,948,926
2024-05-06 2024-05-02 43.030 1,143,618 -20,311 0.02% 49,210,018
2024-05-03 2024-04-30 40.709 1,163,929 +5,299 0.02% 47,382,102
2024-05-02 2024-04-29 41.445 1,158,630 +10,155 0.02% 48,019,186
2024-04-30 2024-04-26 40.539 1,148,475 -19,869 0.02% 46,557,914
2024-04-29 2024-04-25 39.916 1,168,344 -9,273 0.02% 46,635,732
2024-04-26 2024-04-24 38.954 1,177,617 -12,805 0.02% 45,872,399
2024-04-25 2024-04-23 37.368 1,190,422 +9,273 0.02% 44,483,999
2024-04-24 2024-04-22 36.293 1,181,149 -2,650 0.02% 42,866,859
2024-04-23 2024-04-19 35.273 1,183,799 -2,649 0.02% 41,756,584
2024-04-22 2024-04-18 35.556 1,186,448 +4,857 0.02% 42,185,898
2024-04-19 2024-04-17 34.141 1,181,591 +16,779 0.02% 40,340,700
2024-04-18 2024-04-16 33.858 1,164,812 +4,415 0.02% 39,438,098
2024-04-17 2024-04-15 34.367 1,160,397 -883 0.02% 39,879,916
2024-04-16 2024-04-12 34.707 1,161,280 -33,999 0.02% 40,304,763
2024-04-15 2024-04-11 36.802 1,195,279 +1,766 0.02% 43,988,747
2024-04-12 2024-04-10 36.859 1,193,513 -3,974 0.02% 43,991,330
2024-04-10 2024-04-08 36.859 1,197,487 +17,662 0.02% 44,137,806
2024-04-09 2024-04-05 37.255 1,179,825 +8,390 0.02% 43,954,408
2024-04-05 2024-04-02 38.387 1,171,435 -7,065 0.02% 44,968,338
2024-04-03 2024-03-28 37.425 1,178,500 +44,597 0.02% 44,105,220
2024-04-02 2024-03-27 36.972 1,133,903 -884 0.02% 41,922,583
2024-03-27 2024-03-25 36.972 1,134,787 +18,987 0.02% 41,955,266
2024-03-26 2024-03-22 37.878 1,115,800 +48,571 0.02% 42,264,080
2024-03-25 2024-03-21 40.199 1,067,229 -6,182 0.02% 42,901,741
2024-03-22 2024-03-20 39.463 1,073,411 +1,325 0.02% 42,360,177
2024-03-21 2024-03-19 39.520 1,072,086 +7,948 0.02% 42,368,588
2024-03-20 2024-03-18 40.369 1,064,138 +25,610 0.02% 42,958,235
2024-03-19 2024-03-15 40.256 1,038,528 +4,857 0.02% 41,806,784
2024-03-18 2024-03-14 41.162 1,033,671 +6,181 0.02% 42,547,661
2024-03-15 2024-03-13 41.785 1,027,490 +3,974 0.02% 42,933,166
2024-03-14 2024-03-12 42.634 1,023,516 -8,389 0.02% 43,636,364
2024-03-13 2024-03-11 40.312 1,031,905 +17,220 0.02% 41,598,594
2024-03-12 2024-03-08 39.690 1,014,685 +4,857 0.02% 40,272,464
2024-03-11 2024-03-07 39.237 1,009,828 +1,767 0.02% 39,622,292
2024-03-08 2024-03-06 39.180 1,008,061 +883 0.02% 39,495,885
2024-03-07 2024-03-05 38.444 1,007,178 +441 0.02% 38,719,965
2024-03-06 2024-03-04 39.350 1,006,737 +1,766 0.02% 39,615,011
2024-03-05 2024-03-01 39.973 1,004,971 +442 0.02% 40,171,419
2024-03-04 2024-02-29 39.746 1,004,529 +4,857 0.02% 39,926,251
2024-03-01 2024-02-28 40.256 999,672 +3,091 0.02% 40,242,604
2024-02-28 2024-02-26 41.445 996,581 -7,065 0.02% 41,303,098
2024-02-27 2024-02-23 42.351 1,003,646 -9,714 0.02% 42,505,106
2024-02-26 2024-02-22 41.671 1,013,360 +10,597 0.02% 42,228,000
2024-02-23 2024-02-21 40.652 1,002,763 -6,623 0.02% 40,764,460
2024-02-22 2024-02-20 38.218 1,009,386 +5,740 0.02% 38,576,249
2024-02-21 2024-02-19 38.444 1,003,646 +883 0.02% 38,584,180
2024-02-20 2024-02-16 39.520 1,002,763 +4,857 0.02% 39,628,959
2024-02-19 2024-02-15 37.991 997,906 -2,207 0.02% 37,911,512
2024-02-15 2024-02-09 37.312 1,000,113 +441 0.02% 37,315,858
2024-02-14 2024-02-07 38.444 999,672 +18,545 0.02% 38,431,404
2024-02-08 2024-02-06 38.557 981,127 -2,649 0.01% 37,829,560
2024-02-07 2024-02-05 36.123 983,776 +883 0.01% 35,536,598
2024-02-06 2024-02-02 36.009 982,893 +1,325 0.01% 35,393,402
2024-02-02 2024-01-31 37.029 981,568 +9,272 0.01% 36,346,039
2024-02-01 2024-01-30 36.802 972,296 +883 0.01% 35,782,510
2024-01-31 2024-01-29 38.331 971,413 -883 0.01% 37,235,014
2024-01-30 2024-01-26 38.218 972,296 +19,870 0.01% 37,158,760
2024-01-29 2024-01-25 39.180 952,426 +15,896 0.01% 37,316,103
2024-01-25 2024-01-23 35.443 936,530 +26,493 0.01% 33,193,647
2024-01-24 2024-01-22 33.745 910,037 +5,299 0.01% 30,708,900
2024-01-23 2024-01-19 34.367 904,738 +1,766 0.01% 31,093,561
2024-01-19 2024-01-17 34.084 902,972 +11,922 0.01% 30,777,244
2024-01-18 2024-01-16 36.066 891,050 +1,324 0.01% 32,136,639
2024-01-17 2024-01-15 37.029 889,726 +7,507 0.01% 32,945,263
2024-01-16 2024-01-12 37.029 882,219 -5,299 0.01% 32,667,289
2024-01-15 2024-01-11 36.915 887,518 +2,208 0.01% 32,763,004
2024-01-12 2024-01-10 35.896 885,310 -442 0.01% 31,779,245
2024-01-11 2024-01-09 36.462 885,752 +2,650 0.01% 32,296,611
2024-01-10 2024-01-08 36.859 883,102 +5,740 0.01% 32,549,986
2024-01-09 2024-01-05 38.387 877,362 +3,532 0.01% 33,679,642
2024-01-08 2024-01-04 38.444 873,830 +2,208 0.01% 33,593,532
2024-01-05 2024-01-03 38.557 871,622 +2,208 0.01% 33,607,348
2024-01-04 2024-01-02 38.614 869,414 +1,324 0.01% 33,571,438
2024-01-03 2023-12-29 40.029 868,090 +883 0.01% 34,749,064
2024-01-02 2023-12-28 39.916 867,207 +6,624 0.01% 34,615,518
2023-12-29 2023-12-27 37.765 860,583 +3,091 0.01% 32,499,565
2023-12-28 2023-12-22 37.255 857,492 +3,090 0.01% 31,945,884
2023-12-27 2023-12-21 37.595 854,402 +1,767 0.01% 32,121,017
2023-12-22 2023-12-20 37.595 852,635 +1,766 0.01% 32,054,587
2023-12-20 2023-12-18 37.821 850,869 +883 0.01% 32,180,894
2023-12-19 2023-12-15 38.727 849,986 -1,325 0.01% 32,917,498
2023-12-18 2023-12-14 37.708 851,311 +2,650 0.01% 32,101,211
2023-12-15 2023-12-13 37.821 848,661 +1,766 0.01% 32,097,385
2023-12-14 2023-12-12 38.727 846,895 -442 0.01% 32,797,793
2023-12-13 2023-12-11 38.048 847,337 +2,650 0.01% 32,239,210
2023-12-12 2023-12-08 38.218 844,687 +2,207 0.01% 32,281,858
2023-12-11 2023-12-07 38.331 842,480 +883 0.01% 32,292,912
2023-12-07 2023-12-05 38.954 841,597 -1,766 0.01% 32,783,217
2023-12-06 2023-12-04 39.973 843,363 +7,065 0.01% 33,711,509
2023-12-05 2023-12-01 40.822 836,298 +442 0.01% 34,139,352
2023-12-01 2023-11-29 40.482 835,856 +883 0.01% 33,837,358
2023-11-30 2023-11-28 42.011 834,973 +1,324 0.01% 35,078,037
2023-11-29 2023-11-27 43.200 833,649 +2,208 0.01% 36,013,615
2023-11-28 2023-11-24 44.049 831,441 +1,325 0.01% 36,624,355
2023-11-24 2023-11-22 43.879 830,116 -883 0.01% 36,424,989
2023-11-23 2023-11-21 44.049 830,999 +6,181 0.01% 36,604,885
2023-11-20 2023-11-16 44.162 824,818 -1,766 0.01% 36,426,016
2023-11-17 2023-11-15 44.785 826,584 +442 0.01% 37,018,807
2023-11-15 2023-11-13 42.237 826,142 +883 0.01% 34,894,138
2023-11-14 2023-11-10 42.068 825,259 +441 0.01% 34,716,667
2023-11-13 2023-11-09 43.030 824,818 +2,650 0.01% 35,492,016
2023-11-10 2023-11-08 43.596 822,168 +2,207 0.01% 35,843,486
2023-11-08 2023-11-06 47.843 819,961 +884 0.01% 39,229,146
2023-11-07 2023-11-03 46.597 819,077 +441 0.01% 38,166,603
2023-11-03 2023-11-01 45.012 818,636 +883 0.01% 36,848,254
2023-11-02 2023-10-31 45.408 817,753 +883 0.01% 37,132,609
2023-10-31 2023-10-27 45.974 816,870 +442 0.01% 37,555,013
2023-10-27 2023-10-25 45.748 816,428 +441 0.01% 37,349,793
2023-10-26 2023-10-24 45.635 815,987 -441 0.01% 37,237,218
2023-10-25 2023-10-20 45.918 816,428 -3,533 0.01% 37,488,468
2023-10-24 2023-10-19 46.314 819,961 -441 0.01% 37,975,670
2023-10-18 2023-10-16 48.635 820,402 +1,766 0.01% 39,900,544
2023-10-16 2023-10-12 50.730 818,636 +442 0.01% 41,529,604
2023-10-13 2023-10-11 49.824 818,194 -1,325 0.01% 40,765,982
2023-10-06 2023-10-04 47.899 819,519 +442 0.01% 39,254,399
2023-10-05 2023-10-03 48.352 819,077 +441 0.01% 39,604,228
2023-10-03 2023-09-28 49.824 818,636 +3,091 0.01% 40,788,004
2023-09-28 2023-09-26 50.730 815,545 +883 0.01% 41,372,797
2023-09-26 2023-09-22 53.391 814,662 -442 0.01% 43,495,878
2023-09-25 2023-09-21 51.410 815,104 +884 0.01% 41,904,226
2023-09-21 2023-09-19 52.429 814,220 +441 0.01% 42,688,579
2023-09-20 2023-09-18 52.316 813,779 +442 0.01% 42,573,308
2023-09-18 2023-09-14 53.052 813,337 +441 0.01% 43,148,834
2023-09-12 2023-09-07 55.356 812,896 +442 0.01% 44,999,034
2023-09-11 2023-09-06 56.745 812,454 +17,208 0.01% 46,102,456
2023-09-07 2023-09-05 56.051 795,246 +9,508 0.01% 44,573,993
2023-09-06 2023-09-04 57.959 785,738 -9,508 0.01% 45,540,915
2023-09-05 2023-08-31 54.315 795,246 -8,212 0.01% 43,193,993
2023-08-31 2023-08-29 54.200 803,458 -1,297 0.01% 43,547,080
2023-08-30 2023-08-28 52.522 804,755 -1,296 0.01% 42,267,426
2023-08-28 2023-08-24 51.134 806,051 +864 0.01% 41,216,495
2023-08-25 2023-08-23 51.134 805,187 -432 0.01% 41,172,315
2023-08-23 2023-08-21 50.729 805,619 -1,296 0.01% 40,868,205
2023-08-22 2023-08-18 52.580 806,915 +432 0.01% 42,427,549
2023-08-21 2023-08-17 53.853 806,483 +1,728 0.01% 43,431,134
2023-08-18 2023-08-16 54.894 804,755 +6,051 0.01% 44,175,977
2023-08-17 2023-08-15 56.455 798,704 +6,483 0.01% 45,091,216
2023-08-16 2023-08-14 57.670 792,221 +2,161 0.01% 45,687,540
2023-08-15 2023-08-11 59.521 790,060 +432 0.01% 47,025,316
2023-08-14 2023-08-10 61.199 789,628 +433 0.01% 48,324,178
2023-08-11 2023-08-09 61.257 789,195 +432 0.01% 48,343,329
2023-08-08 2023-08-04 63.050 788,763 -432 0.01% 49,731,241
2023-08-03 2023-08-01 63.686 789,195 -865 0.01% 50,260,628
2023-08-02 2023-07-31 65.074 790,060 -5,186 0.01% 51,412,517
2023-08-01 2023-07-28 64.959 795,246 -432 0.01% 51,657,992
2023-07-31 2023-07-27 62.124 795,678 -433 0.01% 49,430,830
2023-07-27 2023-07-25 60.678 796,111 -432 0.01% 48,306,479
2023-07-26 2023-07-24 56.455 796,543 +432 0.01% 44,969,216
2023-07-21 2023-07-19 58.133 796,111 +1,297 0.01% 46,280,278
2023-07-19 2023-07-14 60.562 794,814 -432 0.01% 48,135,829
2023-07-12 2023-07-10 56.282 795,246 +432 0.01% 44,757,993
2023-07-11 2023-07-07 56.571 794,814 +1,297 0.01% 44,963,554
2023-07-10 2023-07-06 57.207 793,517 +432 0.01% 45,395,081
2023-07-05 2023-07-03 59.521 793,085 -12,534 0.01% 47,205,367
2023-07-04 2023-06-30 57.670 805,619 +432 0.01% 46,460,206
2023-06-28 2023-06-26 56.224 805,187 +432 0.01% 45,270,917
2023-06-27 2023-06-23 57.034 804,755 +433 0.01% 45,898,328
2023-06-23 2023-06-20 58.654 804,322 +2,161 0.01% 47,176,332
2023-06-21 2023-06-19 60.215 802,161 +864 0.01% 48,302,381
2023-06-19 2023-06-15 60.447 801,297 +864 0.01% 48,435,755
2023-06-16 2023-06-14 59.348 800,433 +865 0.01% 47,503,829
2023-06-14 2023-06-12 64.209 799,568 +25,245 0.01% 51,339,744
2023-06-12 2023-06-08 63.791 774,323 -1,674 0.01% 49,395,029
2023-06-08 2023-06-06 62.417 775,997 -418 0.01% 48,435,765
2023-06-05 2023-06-01 58.893 776,415 -419 0.01% 45,725,731
2023-06-02 2023-05-31 59.371 776,834 +2,093 0.01% 46,121,608
2023-06-01 2023-05-30 60.506 774,741 +837 0.01% 46,876,569
2023-05-31 2023-05-29 60.327 773,904 +1,256 0.01% 46,687,250
2023-05-30 2023-05-25 61.103 772,648 +837 0.01% 47,211,429
2023-05-29 2023-05-24 61.641 771,811 +418 0.01% 47,575,185
2023-05-23 2023-05-19 65.404 771,393 +419 0.01% 50,452,146
2023-05-22 2023-05-18 67.256 770,974 +418 0.01% 51,852,291
2023-05-17 2023-05-15 69.346 770,556 +838 0.01% 53,435,054
2023-05-15 2023-05-11 68.868 769,718 -2,093 0.01% 53,009,143
2023-05-12 2023-05-10 68.928 771,811 +418 0.01% 53,199,384
2023-05-11 2023-05-09 70.182 771,393 +837 0.01% 54,138,147
2023-05-10 2023-05-08 73.049 770,556 -418 0.01% 56,288,606
2023-05-09 2023-05-05 71.735 770,974 -1,256 0.01% 55,306,041
2023-05-08 2023-05-04 70.780 772,230 -1,674 0.01% 54,658,140
2023-05-05 2023-05-03 65.703 773,904 +837 0.01% 50,847,500
2023-05-04 2023-05-02 66.419 773,067 +1,256 0.01% 51,346,607
2023-05-03 2023-04-28 67.733 771,811 -837 0.01% 52,277,384
2023-05-02 2023-04-27 67.136 772,648 -2,512 0.01% 51,872,577
2023-04-27 2023-04-25 61.462 775,160 +1,675 0.01% 47,642,721
2023-04-26 2023-04-24 62.895 773,485 -1,675 0.01% 48,648,572
2023-04-25 2023-04-21 63.194 775,160 +837 0.01% 48,985,422
2023-04-21 2023-04-19 64.807 774,323 +2,093 0.01% 50,181,279
2023-04-20 2023-04-18 65.583 772,230 -1,255 0.01% 50,645,264
2023-04-19 2023-04-17 64.627 773,485 -838 0.01% 49,988,371
2023-04-17 2023-04-13 61.581 774,323 +1,675 0.01% 47,683,778
2023-04-14 2023-04-12 61.880 772,648 +1,255 0.01% 47,811,379
2023-04-13 2023-04-11 62.238 771,393 +10,883 0.01% 48,010,170
2023-04-11 2023-04-04 60.566 760,510 +53,156 0.01% 46,060,931
2023-04-03 2023-03-30 60.685 707,354 +2,093 0.01% 42,925,993
2023-03-30 2023-03-28 61.223 705,261 -1,256 0.01% 43,178,103
2023-03-29 2023-03-27 60.566 706,517 +2,093 0.01% 42,790,799
2023-03-27 2023-03-23 62.836 704,424 +418 0.01% 44,262,885
2023-03-24 2023-03-22 61.522 704,006 -1,255 0.01% 43,311,519
2023-03-22 2023-03-20 59.789 705,261 +1,255 0.01% 42,167,104
2023-03-21 2023-03-17 61.641 704,006 +1,256 0.01% 43,395,619
2023-03-16 2023-03-14 60.566 702,750 +5,860 0.01% 42,562,648
2023-03-15 2023-03-13 62.358 696,890 -419 0.01% 43,456,482
2023-03-10 2023-03-08 63.612 697,309 +419 0.01% 44,357,260
2023-03-09 2023-03-07 66.300 696,890 +1,255 0.01% 46,203,730
2023-03-08 2023-03-06 66.718 695,635 +1,675 0.01% 46,411,374
2023-03-07 2023-03-03 68.331 693,960 +1,255 0.01% 47,418,771
2023-03-06 2023-03-02 67.972 692,705 -837 0.01% 47,084,766
2023-03-03 2023-03-01 68.689 693,542 -837 0.01% 47,638,759
2023-03-02 2023-02-28 63.672 694,379 +419 0.01% 44,212,351
2023-03-01 2023-02-27 63.911 693,960 -838 0.01% 44,351,473
2023-02-28 2023-02-24 64.687 694,798 +419 0.01% 44,944,530
2023-02-27 2023-02-23 66.778 694,379 -419 0.01% 46,369,051
2023-02-24 2023-02-22 66.419 694,798 +1,675 0.01% 46,148,031
2023-02-22 2023-02-20 69.346 693,123 +837 0.01% 48,065,378
2023-02-21 2023-02-17 68.152 692,286 -1,674 0.01% 47,180,335
2023-02-16 2023-02-14 69.645 693,960 -1,675 0.01% 48,330,670
2023-02-13 2023-02-09 70.660 695,635 +419 0.01% 49,153,676
2023-02-10 2023-02-08 68.809 695,216 -837 0.01% 47,836,794
2023-02-09 2023-02-07 68.152 696,053 -1,674 0.01% 47,437,062
2023-02-08 2023-02-06 66.957 697,727 -419 0.01% 46,717,648
2023-02-07 2023-02-03 69.167 698,146 -3,767 0.01% 48,288,603
2023-02-03 2023-02-01 73.647 701,913 -2,511 0.01% 51,693,530
2023-02-02 2023-01-31 72.512 704,424 -2,512 0.01% 51,079,032
2023-02-01 2023-01-30 72.751 706,936 +1,675 0.01% 51,430,082
2023-01-31 2023-01-27 76.693 705,261 -837 0.01% 54,088,473
2023-01-30 2023-01-26 77.350 706,098 -1,256 0.01% 54,616,590
2023-01-27 2023-01-20 74.244 707,354 -9,627 0.01% 52,516,741
2023-01-20 2023-01-18 71.914 716,981 -10,882 0.01% 51,561,312
2023-01-19 2023-01-17 70.899 727,863 -4,604 0.01% 51,604,811
2023-01-18 2023-01-16 72.631 732,467 +400,973 0.01% 53,199,980
2023-01-17 2023-01-13 74.244 331,494 -1,674 0.01% 24,611,418
2023-01-16 2023-01-12 71.676 333,168 -1,674 0.01% 23,880,002
2023-01-13 2023-01-11 70.182 334,842 -1,256 0.01% 23,499,987
2023-01-12 2023-01-10 67.793 336,098 -10,464 0.01% 22,785,136
2023-01-11 2023-01-09 69.943 346,562 -2,511 0.01% 24,239,724
2023-01-10 2023-01-06 67.315 349,073 -1,256 0.01% 23,497,952
2023-01-09 2023-01-05 66.180 350,329 +419 0.01% 23,184,924
2023-01-05 2023-01-03 63.134 349,910 -419 0.01% 22,091,295
2023-01-04 2022-12-30 61.701 350,329 -2,511 0.01% 21,615,547
2022-12-29 2022-12-23 60.267 352,840 -837 0.01% 21,264,678
2022-12-23 2022-12-21 59.550 353,677 -419 0.01% 21,061,622
2022-12-20 2022-12-16 60.924 354,096 +419 0.01% 21,573,024
2022-12-15 2022-12-13 60.864 353,677 +418 0.01% 21,526,372
2022-12-13 2022-12-09 63.015 353,259 -1,255 0.01% 22,260,531
2022-12-12 2022-12-08 61.462 354,514 -419 0.01% 21,789,065
2022-12-09 2022-12-07 58.654 354,933 -2,092 0.01% 20,818,417
2022-12-07 2022-12-05 63.254 357,025 -15,905 0.01% 22,583,145
2022-12-05 2022-12-01 56.803 372,930 -13,813 0.01% 21,183,498
2022-12-02 2022-11-30 57.042 386,743 +419 0.01% 22,060,516
2022-12-01 2022-11-29 56.445 386,324 -1,256 0.01% 21,805,865
2022-11-30 2022-11-28 49.994 387,580 -2,511 0.01% 19,376,559
2022-11-28 2022-11-24 50.830 390,091 -1,256 0.01% 19,828,293
2022-11-22 2022-11-18 50.710 391,347 +837 0.01% 19,845,385
2022-11-18 2022-11-16 53.100 390,510 +419 0.01% 20,735,941
2022-11-15 2022-11-11 47.127 390,091 -11,720 0.01% 18,383,693
2022-11-14 2022-11-10 41.512 401,811 -418 0.01% 16,680,016
2022-11-11 2022-11-09 42.348 402,229 +837 0.01% 17,033,718
2022-11-10 2022-11-08 43.125 401,392 +1,674 0.01% 17,309,947
2022-11-09 2022-11-07 43.961 399,718 -418 0.01% 17,572,006
2022-11-08 2022-11-04 41.393 400,136 -419 0.01% 16,562,683
2022-11-07 2022-11-03 38.108 400,555 +1,256 0.01% 15,264,151
2022-11-02 2022-10-31 37.510 399,299 +13,393 0.01% 14,977,789
2022-11-01 2022-10-28 38.765 385,906 +419 0.01% 14,959,465
2022-10-28 2022-10-26 40.019 385,487 +837 0.01% 15,426,747
2022-10-27 2022-10-25 39.481 384,650 +2,093 0.01% 15,186,477
2022-10-26 2022-10-24 39.123 382,557 +1,255 0.01% 14,966,742
2022-10-25 2022-10-21 43.961 381,302 +1,675 0.01% 16,762,420
2022-10-24 2022-10-20 44.558 379,627 -837 0.01% 16,915,535
2022-10-21 2022-10-19 44.618 380,464 +837 0.01% 16,975,556
2022-10-20 2022-10-18 45.992 379,627 +1,674 0.01% 17,459,735
2022-10-17 2022-10-13 45.395 377,953 -419 0.01% 17,156,995
2022-10-10 2022-10-06 48.859 378,372 +419 0.01% 18,486,816
2022-10-07 2022-10-05 49.098 377,953 -1,674 0.01% 18,556,644
2022-10-06 2022-10-03 44.797 379,627 +418 0.01% 17,006,235
2022-10-05 2022-09-30 46.828 379,209 +419 0.01% 17,757,611
2022-10-03 2022-09-29 45.813 378,790 -837 0.01% 17,353,365
2022-09-30 2022-09-28 46.589 379,627 +837 0.01% 17,686,485
2022-09-29 2022-09-27 48.620 378,790 +418 0.01% 18,416,739
2022-09-26 2022-09-22 50.173 378,372 -1,674 0.01% 18,984,017
2022-09-21 2022-09-19 55.056 380,046 -418 0.01% 20,923,861
2022-09-20 2022-09-16 55.974 380,464 +8,979 0.01% 21,295,989
2022-09-19 2022-09-15 56.953 371,485 -1,226 0.01% 21,157,001
2022-09-16 2022-09-14 56.157 372,711 +1,226 0.01% 20,930,425
2022-09-15 2022-09-13 58.115 371,485 -408 0.01% 21,588,777
2022-09-14 2022-09-09 58.115 371,893 +408 0.01% 21,612,487
2022-09-13 2022-09-08 55.178 371,485 +409 0.01% 20,497,975
2022-09-07 2022-09-05 55.607 371,076 -817 0.01% 20,634,307
2022-09-02 2022-08-31 56.708 371,893 +1,634 0.01% 21,089,238
2022-09-01 2022-08-30 56.218 370,259 -817 0.01% 20,815,377
2022-08-31 2022-08-29 56.708 371,076 +1,226 0.01% 21,042,908
2022-08-30 2022-08-26 57.075 369,850 +818 0.01% 21,109,134
2022-08-29 2022-08-25 56.769 369,032 -409 0.01% 20,949,572
2022-08-26 2022-08-24 53.894 369,441 -1,226 0.01% 19,910,591
2022-08-25 2022-08-23 52.548 370,667 -17,573 0.01% 19,477,815
2022-08-24 2022-08-22 53.221 388,240 +1,635 0.01% 20,662,491
2022-08-19 2022-08-17 53.527 386,605 -818 0.01% 20,693,725
2022-08-18 2022-08-16 53.710 387,423 -817 0.01% 20,808,610
2022-08-16 2022-08-12 54.934 388,240 +409 0.01% 21,327,491
2022-08-15 2022-08-11 55.056 387,831 -818 0.01% 21,352,473
2022-08-12 2022-08-10 53.466 388,649 +409 0.01% 20,779,358
2022-08-11 2022-08-09 54.873 388,240 +409 0.01% 21,303,741
2022-08-05 2022-08-03 54.811 387,831 -409 0.01% 21,257,573
2022-08-04 2022-08-02 54.873 388,240 -8,174 0.01% 21,303,741
2022-08-03 2022-08-01 56.463 396,414 -817 0.01% 22,382,770
2022-08-02 2022-07-29 56.524 397,231 +8,173 0.01% 22,453,200
2022-08-01 2022-07-28 58.543 389,058 -10,625 0.01% 22,776,628
2022-07-29 2022-07-27 58.788 399,683 +817 0.01% 23,496,448
2022-07-28 2022-07-26 59.705 398,866 +1,226 0.01% 23,814,418
2022-07-27 2022-07-25 58.054 397,640 +409 0.01% 23,084,444
2022-07-25 2022-07-21 57.748 397,231 -817 0.01% 22,939,200
2022-07-20 2022-07-18 59.766 398,048 +1,226 0.01% 23,789,930
2022-07-19 2022-07-15 57.258 396,822 -1,226 0.01% 22,721,382
2022-07-18 2022-07-14 58.788 398,048 +2,860 0.01% 23,400,330
2022-07-13 2022-07-11 63.192 395,188 -408 0.01% 24,972,799
2022-07-12 2022-07-08 64.660 395,596 +1,634 0.01% 25,579,381
2022-07-11 2022-07-07 64.232 393,962 -408 0.01% 25,305,025
2022-07-07 2022-07-05 65.211 394,370 +408 0.01% 25,717,232
2022-07-05 2022-06-30 65.272 393,962 +8,991 0.01% 25,714,726
2022-07-04 2022-06-29 65.823 384,971 +1,635 0.01% 25,339,815
2022-06-30 2022-06-28 66.557 383,336 -8,582 0.01% 25,513,594
2022-06-29 2022-06-27 66.557 391,918 +2,860 0.01% 26,084,784
2022-06-24 2022-06-22 63.009 389,058 -8,582 0.01% 24,514,030
2022-06-23 2022-06-21 64.293 397,640 +1,635 0.01% 25,565,596
2022-06-21 2022-06-17 61.969 396,005 +8,582 0.01% 24,539,927
2022-06-20 2022-06-16 60.501 387,423 -1,226 0.01% 23,439,311
2022-06-17 2022-06-15 61.846 388,649 -409 0.01% 24,036,535
2022-06-16 2022-06-14 57.258 389,058 +818 0.01% 22,276,828
2022-06-14 2022-06-10 59.277 388,240 +409 0.01% 23,013,740
2022-06-10 2022-06-08 60.378 387,831 -2,044 0.01% 23,416,545
2022-06-09 2022-06-07 58.910 389,875 +409 0.01% 22,967,558
2022-06-07 2022-06-02 57.503 389,466 +817 0.01% 22,395,489
2022-06-06 2022-06-01 58.788 388,649 +8,174 0.01% 22,847,784
2022-06-02 2022-05-31 63.829 380,475 +2,043 0.01% 24,285,326
2022-06-01 2022-05-30 62.814 378,432 +13,568 0.01% 23,770,750
2022-05-31 2022-05-27 61.418 364,864 +394 0.01% 22,409,193
2022-05-26 2022-05-24 59.641 364,470 +394 0.01% 21,737,494
2022-05-20 2022-05-18 61.418 364,076 +394 0.01% 22,360,795
2022-05-19 2022-05-17 61.481 363,682 -1,182 0.01% 22,359,672
2022-05-18 2022-05-16 59.070 364,864 -394 0.01% 21,552,643
2022-05-17 2022-05-13 59.324 365,258 +1,182 0.01% 21,668,617
2022-05-16 2022-05-12 58.753 364,076 -788 0.01% 21,390,596
2022-05-13 2022-05-11 60.339 364,864 +8,274 0.01% 22,015,643
2022-05-11 2022-05-06 61.735 356,590 +394 0.01% 22,014,146
2022-04-29 2022-04-27 62.116 356,196 +1,182 0.01% 22,125,422
2022-04-28 2022-04-26 62.623 355,014 -2,758 0.01% 22,232,202
2022-04-27 2022-04-25 64.210 357,772 -1,182 0.01% 22,972,417
2022-04-26 2022-04-22 66.811 358,954 -394 0.01% 23,982,089
2022-04-25 2022-04-21 68.080 359,348 -788 0.01% 24,464,413
2022-04-22 2022-04-20 67.763 360,136 -1,970 0.01% 24,403,810
2022-04-21 2022-04-19 69.730 362,106 +788 0.01% 25,249,527
2022-04-19 2022-04-13 70.174 361,318 -394 0.01% 25,355,055
2022-04-14 2022-04-12 70.364 361,712 +1,576 0.01% 25,451,554
2022-04-13 2022-04-11 70.745 360,136 -1,182 0.01% 25,477,760
2022-04-08 2022-04-06 74.171 361,318 -6,698 0.01% 26,799,331
2022-04-07 2022-04-04 75.186 368,016 -1,576 0.01% 27,669,728
2022-04-04 2022-03-31 70.618 369,592 -394 0.01% 26,099,823
2022-04-01 2022-03-30 71.570 369,986 +1,576 0.01% 26,479,771
2022-03-31 2022-03-29 70.364 368,410 +394 0.01% 25,922,853
2022-03-29 2022-03-25 70.364 368,016 +1,576 0.01% 25,895,129
2022-03-28 2022-03-24 72.141 366,440 +5,910 0.01% 26,435,235
2022-03-25 2022-03-23 71.950 360,530 +7,487 0.01% 25,940,259
2022-03-24 2022-03-22 70.935 353,043 +3,152 0.01% 25,043,167
2022-03-23 2022-03-21 69.412 349,891 +3,152 0.01% 24,286,780
2022-03-22 2022-03-18 73.537 346,739 -1,576 0.01% 25,497,991
2022-03-21 2022-03-17 70.174 348,315 +14,579 0.01% 24,442,585
2022-03-18 2022-03-16 63.512 333,736 +2,758 0.01% 21,196,149
2022-03-17 2022-03-15 58.817 330,978 +7,486 0.01% 19,466,985
2022-03-16 2022-03-14 67.319 323,492 -1,182 0.01% 21,777,036
2022-03-15 2022-03-11 69.603 324,674 -788 0.01% 22,598,207
2022-03-14 2022-03-10 69.857 325,462 +8,275 0.01% 22,735,654
2022-03-11 2022-03-09 67.699 317,187 +1,576 0.01% 21,473,342
2022-03-09 2022-03-07 69.857 315,611 -788 0.01% 22,047,497
2022-03-08 2022-03-04 73.663 316,399 +1,182 0.01% 23,307,042
2022-03-07 2022-03-03 74.932 315,217 +3,152 0.01% 23,619,971
2022-03-04 2022-03-02 74.679 312,065 +1,576 0.01% 23,304,584
2022-03-03 2022-03-01 77.026 310,489 +4,334 0.01% 23,915,791
2022-03-02 2022-02-28 76.646 306,155 +1,182 0.01% 23,465,409
2022-03-01 2022-02-25 76.899 304,973 +3,940 0.01% 23,452,214
2022-02-28 2022-02-24 77.851 301,033 -2,758 0.01% 23,435,731
2022-02-25 2022-02-23 81.404 303,791 +9,063 0.01% 24,729,845
2022-02-24 2022-02-22 81.785 294,728 +4,728 0.01% 24,104,279
2022-02-23 2022-02-21 85.274 290,000 -1,182 0.00% 24,729,601
2022-02-22 2022-02-18 84.640 291,182 +7,092 0.00% 24,645,645
2022-02-21 2022-02-17 84.513 284,090 +3,941 0.00% 24,009,328
2022-02-18 2022-02-16 84.450 280,149 +788 0.00% 23,658,487
2022-02-17 2022-02-15 81.594 279,361 +8,668 0.00% 22,794,317
2022-02-16 2022-02-14 84.577 270,693 +5,910 0.00% 22,894,281
2022-02-15 2022-02-11 87.939 264,783 +6,699 0.00% 23,284,835
2022-02-14 2022-02-10 84.640 258,084 +5,516 0.00% 21,844,230
2022-02-11 2022-02-09 83.117 252,568 +1,576 0.00% 20,992,756
2022-02-10 2022-02-08 81.468 250,992 -17,731 0.00% 20,447,713
2022-02-09 2022-02-07 80.833 268,723 +4,334 0.00% 21,721,715
2022-02-08 2022-02-04 80.833 264,389 +1,182 0.00% 21,371,384
2022-02-07 2022-01-31 77.280 263,207 +789 0.00% 20,340,638
2022-02-04 2022-01-27 77.534 262,418 -2,759 0.00% 20,346,264
2022-01-28 2022-01-26 80.072 265,177 -394 0.00% 21,233,180
2022-01-27 2022-01-25 78.295 265,571 -1,970 0.00% 20,792,928
2022-01-26 2022-01-24 83.054 267,541 +1,182 0.00% 22,220,296
2022-01-25 2022-01-21 83.688 266,359 +1,182 0.00% 22,291,126
2022-01-24 2022-01-20 83.498 265,177 +3,153 0.00% 22,141,732
2022-01-21 2022-01-19 77.914 262,024 +788 0.00% 20,415,465
2022-01-20 2022-01-18 77.217 261,236 +4,334 0.00% 20,171,744
2022-01-19 2022-01-17 76.963 256,902 +394 0.00% 19,771,887
2022-01-18 2022-01-14 77.851 256,508 +394 0.00% 19,969,414
2022-01-17 2022-01-13 78.612 256,114 +394 0.00% 20,133,740
2022-01-14 2022-01-12 77.534 255,720 +5,122 0.00% 19,826,942
2022-01-13 2022-01-11 77.280 250,598 +5,122 0.00% 19,366,214
2022-01-12 2022-01-10 78.549 245,476 +8,275 0.00% 19,281,886
2022-01-11 2022-01-07 77.534 237,201 +6,698 0.00% 18,391,094
2022-01-10 2022-01-06 73.600 230,503 +4,335 0.00% 16,965,021
2022-01-05 2022-01-03 70.745 226,168 +394 0.00% 16,000,217
2021-12-29 2021-12-24 71.252 225,774 -3,547 0.00% 16,086,943
2021-12-28 2021-12-22 71.062 229,321 -394 0.00% 16,296,025
2021-12-22 2021-12-20 71.189 229,715 +788 0.00% 16,353,174
2021-12-16 2021-12-14 72.331 228,927 +788 0.00% 16,558,527
2021-12-15 2021-12-13 73.283 228,139 +788 0.00% 16,718,656
2021-12-14 2021-12-10 73.346 227,351 +394 0.00% 16,675,334
2021-12-13 2021-12-09 74.742 226,957 -394 0.00% 16,963,236
2021-12-10 2021-12-08 73.981 227,351 -788 0.00% 16,819,584
2021-12-06 2021-12-02 70.237 228,139 +394 0.00% 16,023,855
2021-12-03 2021-12-01 68.841 227,745 +7,881 0.00% 15,678,280
2021-12-02 2021-11-30 68.588 219,864 +1,970 0.00% 15,079,942
2021-12-01 2021-11-29 70.491 217,894 +394 0.00% 15,359,574
2021-11-30 2021-11-26 70.301 217,500 -2,364 0.00% 15,290,400
2021-11-29 2021-11-25 72.712 219,864 -394 0.00% 15,986,691
2021-11-24 2021-11-22 72.966 220,258 +394 0.00% 16,071,239
2021-11-23 2021-11-19 72.775 219,864 -788 0.00% 16,000,641
2021-11-22 2021-11-18 72.966 220,652 +1,182 0.00% 16,099,988
2021-11-19 2021-11-17 74.361 219,470 +788 0.00% 16,320,092
2021-11-18 2021-11-16 74.108 218,682 +394 0.00% 16,205,996
2021-11-17 2021-11-15 73.219 218,288 +1,970 0.00% 15,982,897
2021-11-16 2021-11-12 74.425 216,318 +4,334 0.00% 16,099,430
2021-11-15 2021-11-11 74.679 211,984 -788 0.00% 15,830,673
2021-11-12 2021-11-10 71.950 212,772 +1,576 0.00% 15,309,019
2021-11-11 2021-11-09 71.316 211,196 -2,758 0.00% 15,061,625
2021-11-09 2021-11-05 68.588 213,954 +394 0.00% 14,674,589
2021-11-04 2021-11-02 70.999 213,560 +394 0.00% 15,162,466
2021-11-03 2021-11-01 71.823 213,166 +394 0.00% 15,310,318
2021-11-02 2021-10-29 70.935 212,772 +788 0.00% 15,093,019
2021-11-01 2021-10-28 74.044 211,984 +788 0.00% 15,696,173
2021-10-29 2021-10-27 75.884 211,196 +394 0.00% 16,026,427
2021-10-27 2021-10-25 78.232 210,802 +1,182 0.00% 16,491,404
2021-10-26 2021-10-22 79.501 209,620 +1,183 0.00% 16,664,935
2021-10-25 2021-10-21 79.628 208,437 +1,576 0.00% 16,597,336
2021-10-22 2021-10-20 74.044 206,861 +7,092 0.00% 15,316,845
2021-10-21 2021-10-19 73.600 199,769 +1,576 0.00% 14,702,999
2021-10-18 2021-10-12 72.014 198,193 +3,546 0.00% 14,272,630
2021-10-15 2021-10-11 75.948 194,647 +1,182 0.00% 14,782,970
2021-10-12 2021-10-08 73.410 193,465 +788 0.00% 14,202,199
2021-10-11 2021-10-07 71.443 192,677 -1,576 0.00% 13,765,377
2021-10-08 2021-10-06 66.748 194,253 -4,334 0.00% 12,965,919
2021-10-07 2021-10-05 64.717 198,587 +10,245 0.00% 12,852,003
2021-10-06 2021-10-04 65.034 188,342 +1,182 0.00% 12,248,725
2021-10-05 2021-09-30 67.572 187,160 +1,576 0.00% 12,646,853
2021-10-04 2021-09-29 69.222 185,584 +1,182 0.00% 12,846,509
2021-09-30 2021-09-28 69.920 184,402 -394 0.00% 12,893,388
2021-09-29 2021-09-27 71.160 184,796 -1,576 0.00% 13,150,163
2021-09-28 2021-09-24 70.190 186,372 -670 0.00% 13,081,462
2021-09-27 2021-09-23 68.702 187,042 -3,089,287 0.00% 12,850,189
2021-09-24 2021-09-21 68.055 3,276,329 +773 0.06% 222,971,377
2021-09-21 2021-09-17 70.514 3,275,556 +7,729 0.06% 230,970,969
2021-09-20 2021-09-16 74.266 3,267,827 +386 0.06% 242,687,169
2021-09-17 2021-09-15 73.360 3,267,441 +1,159 0.06% 239,699,252
2021-09-16 2021-09-14 74.524 3,266,282 +387 0.06% 243,417,628
2021-09-15 2021-09-13 76.530 3,265,895 -387 0.06% 249,938,312
2021-09-14 2021-09-10 77.630 3,266,282 +1,160 0.06% 253,560,030
2021-09-13 2021-09-09 77.112 3,265,122 +1,546 0.06% 251,780,180
2021-09-10 2021-09-08 78.988 3,263,576 +3,091 0.06% 257,783,588
2021-09-09 2021-09-07 79.247 3,260,485 -1,932 0.06% 258,383,136
2021-09-07 2021-09-03 78.082 3,262,417 +773 0.06% 254,737,341
2021-09-06 2021-09-02 78.471 3,261,644 +1,546 0.06% 255,942,984
2021-09-03 2021-09-01 79.700 3,260,098 -387 0.06% 259,828,768
2021-09-02 2021-08-31 78.147 3,260,485 +387 0.06% 254,797,411
2021-08-27 2021-08-25 82.158 3,260,098 -387 0.06% 267,842,967
2021-08-26 2021-08-24 83.064 3,260,485 +2,705 0.06% 270,827,712
2021-08-24 2021-08-20 83.322 3,257,780 +2,319 0.06% 271,446,025
2021-08-23 2021-08-19 84.422 3,255,461 +5,024 0.06% 274,833,000
2021-08-20 2021-08-18 89.597 3,250,437 +386 0.06% 291,230,863
2021-08-19 2021-08-17 87.010 3,250,051 -386 0.06% 282,786,277
2021-08-17 2021-08-13 86.816 3,250,437 +386 0.06% 282,189,038
2021-08-16 2021-08-12 87.980 3,250,051 +387 0.06% 285,940,028
2021-08-13 2021-08-11 90.309 3,249,664 -3,865 0.06% 293,474,079
2021-08-12 2021-08-10 89.533 3,253,529 +773 0.06% 291,297,423
2021-08-11 2021-08-09 88.756 3,252,756 +387 0.06% 288,703,114
2021-08-10 2021-08-06 87.980 3,252,369 -773 0.06% 286,143,966
2021-08-05 2021-08-03 89.468 3,253,142 +1,159 0.06% 291,052,324
2021-08-04 2021-08-02 88.304 3,251,983 +387 0.06% 287,161,880
2021-08-03 2021-07-30 88.174 3,251,596 -3,865 0.06% 286,707,007
2021-08-02 2021-07-29 87.398 3,255,461 -1,932 0.06% 284,520,600
2021-07-30 2021-07-28 85.328 3,257,393 -773 0.06% 277,946,254
2021-07-29 2021-07-27 84.034 3,258,166 +5,410 0.06% 273,796,712
2021-07-28 2021-07-26 87.592 3,252,756 -1,932 0.06% 284,915,464
2021-07-26 2021-07-22 93.673 3,254,688 -387 0.06% 304,876,391
2021-07-22 2021-07-20 92.638 3,255,075 +387 0.06% 301,543,442
2021-07-20 2021-07-16 94.967 3,254,688 -387 0.06% 309,087,391
2021-07-19 2021-07-15 94.514 3,255,075 +3,092 0.06% 307,650,118
2021-07-13 2021-07-09 92.185 3,251,983 +4,251 0.06% 299,784,380
2021-07-12 2021-07-08 92.703 3,247,732 +1,932 0.06% 301,073,302
2021-07-09 2021-07-07 96.908 3,245,800 -386 0.06% 314,542,576
2021-07-08 2021-07-06 96.713 3,246,186 +386 0.06% 313,949,983
2021-07-07 2021-07-05 95.484 3,245,800 +773 0.06% 309,923,126
2021-07-06 2021-07-02 96.908 3,245,027 +387 0.06% 314,467,667
2021-07-05 2021-06-30 98.395 3,244,640 +386 0.06% 319,257,863
2021-07-02 2021-06-29 99.107 3,244,254 +387 0.06% 321,528,507
2021-06-30 2021-06-28 100.724 3,243,867 +386 0.06% 326,736,402
2021-06-29 2021-06-25 101.501 3,243,481 +4,637 0.06% 329,215,423
2021-06-28 2021-06-24 100.077 3,238,844 +387 0.06% 324,135,213
2021-06-23 2021-06-21 98.395 3,238,457 +3,091 0.06% 318,649,484
2021-06-22 2021-06-18 100.207 3,235,366 -772 0.06% 324,205,744
2021-06-21 2021-06-17 101.889 3,236,138 +1,932 0.06% 329,726,203
2021-06-17 2021-06-15 103.118 3,234,206 +386 0.06% 333,504,629
2021-06-15 2021-06-10 104.735 3,233,820 +387 0.06% 338,694,826
2021-06-11 2021-06-09 105.382 3,233,433 +773 0.06% 340,746,043
2021-06-08 2021-06-04 105.835 3,232,660 +772 0.06% 342,128,457
2021-06-07 2021-06-03 106.417 3,231,888 +1,160 0.06% 343,928,428
2021-06-04 2021-06-02 107.905 3,230,728 -1,932 0.06% 348,611,984
2021-06-01 2021-05-28 109.781 3,232,660 +772 0.06% 354,885,081
2021-05-28 2021-05-26 108.552 3,231,888 +1,546 0.06% 350,827,904
2021-05-27 2021-05-25 107.388 3,230,342 +387 0.06% 346,898,532
2021-05-24 2021-05-20 104.865 3,229,955 +773 0.06% 338,707,924
2021-05-20 2021-05-17 105.576 3,229,182 +1,932 0.06% 340,924,763
2021-05-18 2021-05-14 105.059 3,227,250 -1,932 0.06% 339,050,590
2021-05-14 2021-05-12 104.671 3,229,182 +1,159 0.06% 338,000,164
2021-05-10 2021-05-06 105.641 3,228,023 +1,159 0.06% 341,011,226
2021-05-07 2021-05-05 106.223 3,226,864 +1,546 0.06% 342,767,538
2021-05-05 2021-05-03 107.193 3,225,318 -386 0.06% 345,733,067
2021-05-03 2021-04-29 111.592 3,225,704 -1,933 0.06% 359,964,343
2021-04-29 2021-04-27 110.234 3,227,637 +387 0.06% 355,795,250
2021-04-28 2021-04-26 111.269 3,227,250 +386 0.06% 359,092,990
2021-04-27 2021-04-23 112.692 3,226,864 +773 0.06% 363,642,540
2021-04-26 2021-04-22 111.528 3,226,091 +7,343 0.06% 359,798,829
2021-04-23 2021-04-21 116.965 3,218,748 +4,251 0.06% 376,481,892
2021-04-22 2021-04-20 119.207 3,214,497 +60,542 0.06% 383,190,692
2021-04-21 2021-04-19 118.680 3,153,955 -758 0.06% 374,310,059
2021-04-20 2021-04-16 118.811 3,154,713 +758 0.06% 374,816,018
2021-04-14 2021-04-12 119.866 3,153,955 +380 0.06% 378,053,160
2021-03-25 2021-03-23 123.756 3,153,575 +1,516 0.06% 390,275,184
2021-03-24 2021-03-22 123.954 3,152,059 +380 0.06% 390,711,045
2021-03-22 2021-03-18 126.526 3,151,679 -380 0.06% 398,768,141
2021-03-12 2021-03-10 130.020 3,152,059 -16,683 0.06% 409,830,947
2021-03-10 2021-03-08 129.097 3,168,742 +758 0.06% 409,075,122
2021-03-08 2021-03-04 128.701 3,167,984 -758 0.06% 407,724,016
2021-03-05 2021-03-03 129.624 3,168,742 -1,896 0.06% 410,746,522
2021-03-01 2021-02-25 128.701 3,170,638 -758 0.06% 408,065,590
2021-02-26 2021-02-24 125.405 3,171,396 -380 0.06% 397,708,147
2021-02-22 2021-02-18 122.899 3,171,776 -1,895 0.06% 389,809,050
2021-02-19 2021-02-17 122.767 3,173,671 -759 0.06% 389,623,444
2021-02-18 2021-02-16 119.339 3,174,430 +759 0.06% 378,833,024
2021-02-16 2021-02-09 118.811 3,173,671 +1,516 0.06% 377,068,446
2021-02-10 2021-02-08 119.207 3,172,155 +379 0.06% 378,143,228
2021-02-09 2021-02-05 120.196 3,171,776 +380 0.06% 381,234,924
2021-02-08 2021-02-04 120.987 3,171,396 +5,308 0.06% 383,698,449
2021-02-05 2021-02-03 118.416 3,166,088 +17,442 0.06% 374,914,999
2021-02-04 2021-02-02 120.328 3,148,646 +758 0.06% 378,869,989
2021-02-03 2021-02-01 120.460 3,147,888 -758 0.06% 379,193,881
2021-02-02 2021-01-29 120.394 3,148,646 +379 0.06% 379,077,589
2021-02-01 2021-01-28 123.163 3,148,267 -758 0.06% 387,750,110
2021-01-27 2021-01-25 129.756 3,149,025 +1,137 0.06% 408,605,966
2021-01-25 2021-01-21 132.526 3,147,888 -379 0.06% 417,175,534
2021-01-20 2021-01-18 133.844 3,148,267 -379 0.06% 421,377,261
2021-01-19 2021-01-15 135.954 3,148,646 -1,138 0.06% 428,071,188
2021-01-18 2021-01-14 131.339 3,149,784 -1,516 0.06% 413,688,652
2021-01-14 2021-01-12 131.405 3,151,300 -379 0.06% 414,095,536
2021-01-12 2021-01-08 126.064 3,151,679 -1,517 0.06% 397,313,541
2021-01-08 2021-01-06 123.427 3,153,196 +1,137 0.06% 389,188,781
2021-01-05 2020-12-31 125.273 3,152,059 -4,171 0.06% 394,867,545
2020-12-30 2020-12-28 122.702 3,156,230 -758 0.06% 387,274,157
2020-12-29 2020-12-24 121.119 3,156,988 -1,896 0.06% 382,371,565
2020-12-28 2020-12-22 120.658 3,158,884 +759 0.06% 381,143,281
2020-12-23 2020-12-21 122.965 3,158,125 +758 0.06% 388,339,576
2020-12-22 2020-12-18 122.833 3,157,367 +379 0.06% 387,830,019
2020-12-18 2020-12-16 123.559 3,156,988 -379 0.06% 390,073,115
2020-12-17 2020-12-15 122.504 3,157,367 +379 0.06% 386,789,144
2020-12-10 2020-12-08 122.965 3,156,988 -3,033 0.06% 388,199,765
2020-12-09 2020-12-07 127.317 3,160,021 -759 0.06% 402,323,817
2020-12-07 2020-12-03 125.734 3,160,780 -379 0.06% 397,418,850
2020-12-04 2020-12-02 125.339 3,161,159 -758 0.06% 396,215,953
2020-12-03 2020-12-01 124.350 3,161,917 -379 0.06% 393,183,835
2020-12-02 2020-11-30 119.998 3,162,296 -1,896 0.06% 379,469,965
2020-12-01 2020-11-27 120.921 3,164,192 -758 0.06% 382,618,232
2020-11-30 2020-11-26 119.866 3,164,950 -2,655 0.06% 379,371,091
2020-11-27 2020-11-25 117.888 3,167,605 -1,896 0.06% 373,423,835
2020-11-26 2020-11-24 115.581 3,169,501 -379 0.06% 366,333,226
2020-11-20 2020-11-18 117.691 3,169,880 -10,617 0.06% 373,065,031
2020-11-19 2020-11-17 115.910 3,180,497 -2,275 0.06% 368,652,651
2020-11-18 2020-11-16 114.394 3,182,772 -1,137 0.06% 364,089,797
2020-11-13 2020-11-11 114.130 3,183,909 -1,517 0.06% 363,380,163
2020-11-11 2020-11-09 110.636 3,185,426 +759 0.06% 352,421,973
2020-11-10 2020-11-06 107.735 3,184,667 -759 0.06% 343,099,101
2020-11-03 2020-10-30 104.900 3,185,426 +4,929 0.06% 334,149,796
2020-11-02 2020-10-29 106.152 3,180,497 +380 0.06% 337,617,047
2020-10-30 2020-10-28 108.130 3,180,117 +2,654 0.06% 343,866,958
2020-10-28 2020-10-23 113.866 3,177,463 -7,963 0.06% 361,806,480
2020-10-27 2020-10-22 111.295 3,185,426 -7,583 0.06% 354,522,223
2020-10-23 2020-10-21 111.559 3,193,009 -379 0.06% 356,208,273
2020-10-22 2020-10-20 111.427 3,193,388 -380 0.06% 355,829,454
2020-10-21 2020-10-19 111.031 3,193,768 -5,687 0.06% 354,608,346
2020-10-20 2020-10-16 110.042 3,199,455 -759 0.06% 352,075,532
2020-10-19 2020-10-15 109.053 3,200,214 -758 0.06% 348,994,053
2020-10-16 2020-10-14 109.053 3,200,972 -379 0.06% 349,076,716
2020-10-15 2020-10-12 108.460 3,201,351 -1,896 0.06% 347,218,372
2020-09-30 2020-09-28 105.625 3,203,247 -758 0.06% 338,342,412
2020-09-29 2020-09-25 105.954 3,204,005 -1,138 0.06% 339,478,725
2020-09-24 2020-09-22 108.130 3,205,143 -1,896 0.06% 346,573,027
2020-09-22 2020-09-18 110.372 3,207,039 -758 0.06% 353,967,343
2020-09-18 2020-09-16 108.460 3,207,797 -379 0.06% 347,917,505
2020-09-17 2020-09-15 110.314 3,208,176 -379 0.06% 353,907,632
2020-09-16 2020-09-14 108.848 3,208,555 +33,257 0.06% 349,244,373
2020-09-11 2020-09-09 107.981 3,175,298 -1,125 0.06% 342,872,970
2020-09-08 2020-09-04 107.315 3,176,423 -1,876 0.06% 340,877,199
2020-09-04 2020-09-02 108.315 3,178,299 +3,001 0.06% 344,256,272
2020-09-03 2020-09-01 109.248 3,175,298 -750 0.06% 346,894,320
2020-09-02 2020-08-31 110.048 3,176,048 -8,252 0.06% 349,516,655
2020-09-01 2020-08-28 111.047 3,184,300 -7,501 0.06% 353,608,519
2020-08-28 2020-08-26 112.181 3,191,801 -375 0.06% 358,058,236
2020-08-20 2020-08-18 113.714 3,192,176 +1,125 0.06% 362,994,128
2020-08-19 2020-08-17 113.914 3,191,051 -2,250 0.06% 363,504,300
2020-08-18 2020-08-14 110.781 3,193,301 -7,502 0.06% 353,756,657
2020-08-17 2020-08-13 110.514 3,200,803 +750 0.06% 353,734,335
2020-08-13 2020-08-11 109.848 3,200,053 -5,851,010 0.06% 351,518,449
2020-08-11 2020-08-07 109.248 9,051,063 +375 0.16% 988,808,717
2020-08-10 2020-08-06 110.048 9,050,688 +1,500 0.16% 996,007,049
2020-08-07 2020-08-05 110.314 9,049,188 +9,002 0.16% 998,254,678
2020-08-05 2020-08-03 108.381 9,040,186 +750 0.16% 979,786,953
2020-08-04 2020-07-31 109.448 9,039,436 +7,877 0.16% 989,346,068
2020-08-03 2020-07-30 110.181 9,031,559 +8,251 0.16% 995,105,947
2020-07-29 2020-07-27 110.848 9,023,308 -750 0.16% 1,000,211,344
2020-07-28 2020-07-24 111.181 9,024,058 +375 0.16% 1,003,301,980
2020-07-27 2020-07-23 112.980 9,023,683 -375 0.16% 1,019,500,112
2020-07-24 2020-07-22 113.314 9,024,058 +3,750 0.16% 1,022,549,979
2020-07-23 2020-07-21 115.113 9,020,308 +751 0.16% 1,038,358,803
2020-07-22 2020-07-20 114.714 9,019,557 +750 0.16% 1,034,665,153
2020-07-21 2020-07-17 112.781 9,018,807 -750 0.16% 1,017,145,769
2020-07-20 2020-07-16 113.580 9,019,557 -5,251 0.16% 1,024,444,754
2020-07-17 2020-07-15 115.380 9,024,808 +750 0.16% 1,041,283,014
2020-07-15 2020-07-13 117.513 9,024,058 +1,500 0.16% 1,060,444,478
2020-07-14 2020-07-10 117.180 9,022,558 +375 0.16% 1,057,261,209
2020-07-13 2020-07-09 119.513 9,022,183 +375 0.16% 1,078,265,392
2020-07-10 2020-07-08 118.979 9,021,808 -1,875 0.16% 1,073,409,774
2020-07-09 2020-07-07 116.313 9,023,683 -2,251 0.16% 1,049,573,861
2020-07-08 2020-07-06 114.847 9,025,934 +751 0.16% 1,036,599,932
2020-07-07 2020-07-03 108.115 9,025,183 -375 0.16% 975,754,609
2020-06-30 2020-06-26 104.449 9,025,558 -751 0.16% 942,707,154
2020-06-26 2020-06-23 105.382 9,026,309 +2,626 0.16% 951,208,695
2020-06-24 2020-06-22 105.115 9,023,683 +375 0.16% 948,526,062
2020-06-23 2020-06-19 105.515 9,023,308 -1,125 0.16% 952,095,344
2020-06-18 2020-06-16 106.382 9,024,433 +375 0.16% 960,033,874
2020-06-16 2020-06-12 107.448 9,024,058 -750 0.16% 969,617,980
2020-06-15 2020-06-11 108.115 9,024,808 +17,628 0.16% 975,714,066
2020-06-12 2020-06-10 109.514 9,007,180 +750 0.16% 986,416,095
2020-06-10 2020-06-08 109.048 9,006,430 -1,125 0.16% 982,131,685
2020-06-09 2020-06-05 108.448 9,007,555 +1,500 0.16% 976,850,764
2020-06-08 2020-06-04 107.381 9,006,055 +375 0.16% 967,083,292
2020-06-05 2020-06-03 106.648 9,005,680 +1,125 0.16% 960,439,999
2020-06-04 2020-06-02 104.515 9,004,555 +375 0.16% 941,113,619
2020-06-03 2020-06-01 103.182 9,004,180 -375 0.16% 929,070,926
2020-06-02 2020-05-29 101.982 9,004,555 -375 0.16% 918,306,019
2020-05-28 2020-05-26 101.516 9,004,930 -750 0.16% 914,142,687
2020-05-27 2020-05-25 100.583 9,005,680 +750 0.16% 905,814,974
2020-05-18 2020-05-14 102.782 9,004,930 +375 0.16% 925,546,962
2020-05-12 2020-05-08 104.782 9,004,555 +1,125 0.16% 943,514,419
2020-05-11 2020-05-07 107.379 9,003,430 -1,125 0.16% 966,781,922
2020-05-08 2020-05-06 107.108 9,004,555 +161,547 0.16% 964,457,963
2020-05-06 2020-05-04 105.886 8,843,008 -5,893 0.16% 936,350,972
2020-05-05 2020-04-29 108.194 8,848,901 +3,683 0.16% 957,396,208
2020-04-29 2020-04-27 105.954 8,845,218 -737 0.16% 937,185,355
2020-04-23 2020-04-21 105.547 8,845,955 -368 0.16% 933,660,893
2020-04-22 2020-04-20 107.108 8,846,323 +368 0.16% 947,510,084
2020-04-17 2020-04-15 104.257 8,845,955 +368 0.16% 922,252,818
2020-04-16 2020-04-14 104.936 8,845,587 +737 0.16% 928,218,452
2020-04-15 2020-04-09 103.510 8,844,850 -737 0.16% 915,533,764
2020-04-14 2020-04-08 103.510 8,845,587 +369 0.16% 915,610,051
2020-04-07 2020-04-03 101.813 8,845,218 +1,105 0.16% 900,562,481
2020-04-03 2020-04-01 102.221 8,844,113 -1,105 0.16% 904,051,777
2020-04-02 2020-03-31 103.375 8,845,218 +368 0.16% 914,371,106
2020-03-27 2020-03-25 102.832 8,844,850 +368 0.16% 909,530,264
2020-03-26 2020-03-24 99.777 8,844,482 +1,474 0.16% 882,477,795
2020-03-25 2020-03-23 96.248 8,843,008 -2,210 0.16% 851,119,025
2020-03-24 2020-03-20 99.913 8,845,218 +2,578 0.16% 883,751,981
2020-03-23 2020-03-19 97.198 8,842,640 -2,578 0.16% 859,486,406
2020-03-20 2020-03-18 101.067 8,845,218 +1,105 0.16% 893,958,356
2020-03-19 2020-03-17 104.664 8,844,113 -369 0.16% 925,662,576
2020-03-18 2020-03-16 105.207 8,844,482 +1,474 0.16% 930,503,798
2020-03-17 2020-03-13 109.144 8,843,008 +1,841 0.16% 965,161,771
2020-03-16 2020-03-12 110.434 8,841,167 -3,683 0.16% 976,362,737
2020-03-13 2020-03-11 114.031 8,844,850 +1,105 0.16% 1,008,588,015
2020-03-11 2020-03-09 114.167 8,843,745 +2,947 0.16% 1,009,662,561
2020-03-10 2020-03-06 119.054 8,840,798 +368 0.16% 1,052,531,509
2020-03-09 2020-03-05 120.887 8,840,430 -368 0.16% 1,068,689,048
2020-03-04 2020-03-02 118.239 8,840,798 +736 0.16% 1,045,330,610
2020-03-03 2020-02-28 117.629 8,840,062 -1,105 0.16% 1,039,843,360
2020-03-02 2020-02-27 119.936 8,841,167 +369 0.16% 1,060,376,741
2020-02-28 2020-02-26 119.733 8,840,798 -369 0.16% 1,058,532,259
2020-02-27 2020-02-25 120.411 8,841,167 +1,842 0.16% 1,064,577,441
2020-02-19 2020-02-17 124.552 8,839,325 +368 0.16% 1,100,954,118
2020-02-18 2020-02-14 123.398 8,838,957 +369 0.16% 1,090,709,132
2020-02-17 2020-02-13 123.194 8,838,588 +368 0.16% 1,088,863,824
2020-02-14 2020-02-12 124.348 8,838,220 +1,105 0.16% 1,099,016,788
2020-02-12 2020-02-10 123.805 8,837,115 +1,105 0.16% 1,094,080,783
2020-02-10 2020-02-06 124.891 8,836,010 +4,788 0.16% 1,103,539,978
2020-02-07 2020-02-05 122.108 8,831,222 +1,105 0.16% 1,078,365,574
2020-02-06 2020-02-04 121.362 8,830,117 +2,210 0.16% 1,071,637,795
2020-02-04 2020-01-31 120.411 8,827,907 +2,210 0.16% 1,062,980,785
2020-02-03 2020-01-30 122.176 8,825,697 +736 0.16% 1,078,289,976
2020-01-31 2020-01-29 124.484 8,824,961 +2,947 0.16% 1,098,566,055
2020-01-30 2020-01-24 128.760 8,822,014 -368 0.16% 1,135,923,601
2020-01-29 2020-01-22 130.389 8,822,382 -369 0.16% 1,150,342,784
2020-01-23 2020-01-21 128.149 8,822,751 +737 0.16% 1,130,628,847
2020-01-20 2020-01-16 129.575 8,822,014 -368 0.16% 1,143,109,201
2020-01-17 2020-01-15 129.235 8,822,382 -737 0.16% 1,140,162,760
2020-01-16 2020-01-14 131.000 8,823,119 -368 0.16% 1,155,828,756
2020-01-15 2020-01-13 129.778 8,823,487 -3,683 0.16% 1,145,096,764
2020-01-09 2020-01-07 127.063 8,827,170 -369 0.16% 1,121,608,739
2020-01-08 2020-01-06 127.403 8,827,539 -368 0.16% 1,124,651,500
2020-01-07 2020-01-03 128.149 8,827,907 -737 0.16% 1,131,289,584
2020-01-06 2020-01-02 127.131 8,828,644 -1,473 0.16% 1,122,395,280
2020-01-03 2019-12-31 125.027 8,830,117 -2,578 0.16% 1,104,002,694
2019-12-30 2019-12-24 123.941 8,832,695 -369 0.16% 1,094,732,614
2019-12-27 2019-12-20 124.620 8,833,064 +369 0.16% 1,100,773,849
2019-12-23 2019-12-19 124.891 8,832,695 +368 0.16% 1,103,125,964
2019-12-20 2019-12-18 125.366 8,832,327 -9,576 0.16% 1,107,276,504
2019-12-19 2019-12-17 125.570 8,841,903 -369 0.16% 1,110,277,462
2019-12-17 2019-12-13 126.384 8,842,272 -1,473 0.16% 1,117,525,898
2019-12-16 2019-12-12 123.941 8,843,745 -368 0.16% 1,096,102,162
2019-12-13 2019-12-11 123.330 8,844,113 +736 0.16% 1,090,745,072
2019-12-11 2019-12-09 121.497 8,843,377 +737 0.16% 1,074,447,550
2019-12-03 2019-11-29 120.411 8,842,640 -368 0.16% 1,064,754,807
2019-12-02 2019-11-28 122.651 8,843,008 +1,105 0.16% 1,084,606,543
2019-11-28 2019-11-26 123.669 8,841,903 +368 0.16% 1,093,473,263
2019-11-27 2019-11-25 123.398 8,841,535 +368 0.16% 1,091,027,252
2019-11-25 2019-11-21 123.669 8,841,167 +737 0.16% 1,093,382,242
2019-11-22 2019-11-20 124.688 8,840,430 +368 0.16% 1,102,291,848
2019-11-21 2019-11-19 125.366 8,840,062 +369 0.16% 1,108,246,213
2019-11-20 2019-11-18 124.484 8,839,693 -37,569 0.16% 1,100,399,953
2019-11-19 2019-11-15 123.602 8,877,262 +368 0.16% 1,097,243,541
2019-11-18 2019-11-14 123.737 8,876,894 -368 0.16% 1,098,403,105
2019-11-15 2019-11-13 124.145 8,877,262 +737 0.16% 1,102,063,941
2019-11-14 2019-11-12 125.434 8,876,525 -369 0.16% 1,113,419,945
2019-11-13 2019-11-11 125.163 8,876,894 +1,474 0.16% 1,111,056,131
2019-11-12 2019-11-08 127.742 8,875,420 +736 0.16% 1,133,763,790
2019-11-11 2019-11-07 128.217 8,874,684 +368 0.16% 1,137,886,397
2019-11-08 2019-11-06 127.606 8,874,316 +369 0.16% 1,132,418,062
2019-11-06 2019-11-04 126.588 8,873,947 -1,473 0.16% 1,123,336,101
2019-11-04 2019-10-31 123.194 8,875,420 +368 0.16% 1,093,401,317
2019-11-01 2019-10-30 122.855 8,875,052 +736 0.16% 1,090,343,981
2019-10-29 2019-10-25 123.398 8,874,316 +1,842 0.16% 1,095,072,360
2019-10-23 2019-10-21 127.878 8,872,474 -368 0.16% 1,134,591,912
2019-10-22 2019-10-18 128.421 8,872,842 -1,474 0.16% 1,139,456,971
2019-10-18 2019-10-16 128.013 8,874,316 -368 0.16% 1,136,032,163
2019-10-15 2019-10-11 127.063 8,874,684 -1,473 0.16% 1,127,646,021
2019-10-14 2019-10-10 123.669 8,876,157 -368 0.16% 1,097,709,436
2019-10-10 2019-10-08 123.330 8,876,525 -369 0.16% 1,094,742,446
2019-10-08 2019-10-03 123.126 8,876,894 -368 0.16% 1,092,980,380
2019-10-03 2019-09-30 122.244 8,877,262 +368 0.16% 1,085,192,541
2019-10-02 2019-09-27 121.973 8,876,894 +369 0.16% 1,082,737,455
2019-09-30 2019-09-26 122.719 8,876,525 -369 0.16% 1,089,319,947
2019-09-27 2019-09-25 122.176 8,876,894 +369 0.16% 1,084,545,030
2019-09-25 2019-09-23 123.737 8,876,525 -3,315 0.16% 1,098,357,446
2019-09-24 2019-09-20 125.027 8,879,840 +368 0.16% 1,110,219,410
2019-09-23 2019-09-19 125.774 8,879,472 +368 0.16% 1,116,803,100
2019-09-19 2019-09-17 126.656 8,879,104 -736 0.16% 1,124,591,591
2019-09-18 2019-09-16 128.353 8,879,840 -369 0.16% 1,139,752,934
2019-09-17 2019-09-13 129.100 8,880,209 -368 0.16% 1,146,430,546
2019-09-16 2019-09-12 128.489 8,880,577 -368 0.16% 1,141,053,080
2019-09-13 2019-09-11 126.656 8,880,945 -369 0.16% 1,124,824,764
2019-09-11 2019-09-09 126.927 8,881,314 +369 0.16% 1,127,282,801
2019-09-10 2019-09-06 127.335 8,880,945 -1,842 0.16% 1,130,852,764
2019-09-09 2019-09-05 126.588 8,882,787 +1,473 0.16% 1,124,455,140
2019-09-06 2019-09-04 125.163 8,881,314 +369 0.16% 1,111,609,350
2019-09-05 2019-09-03 124.003 8,880,945 -369 0.16% 1,101,264,077
2019-09-04 2019-09-02 123.592 8,881,314 +82,229 0.16% 1,097,659,083
2019-09-03 2019-08-30 123.181 8,799,085 +1,459 0.16% 1,083,879,289
2019-09-02 2019-08-29 123.318 8,797,626 +365 0.16% 1,084,905,018
2019-08-29 2019-08-27 123.592 8,797,261 -730 0.16% 1,087,270,807
2019-08-28 2019-08-26 124.003 8,797,991 -1,824 0.16% 1,090,977,529
2019-08-27 2019-08-23 125.784 8,799,815 -365 0.16% 1,106,878,460
2019-08-22 2019-08-20 124.072 8,800,180 -365 0.16% 1,091,851,872
2019-08-21 2019-08-19 124.140 8,800,545 +365 0.16% 1,092,500,083
2019-08-20 2019-08-16 122.153 8,800,180 -730 0.16% 1,074,970,673
2019-08-16 2019-08-14 119.070 8,800,910 +365 0.16% 1,047,927,095
2019-08-15 2019-08-13 119.618 8,800,545 -1,460 0.16% 1,052,707,034
2019-08-14 2019-08-12 120.372 8,802,005 +365 0.16% 1,059,514,952
2019-08-09 2019-08-07 120.920 8,801,640 +365 0.16% 1,064,295,016
2019-08-07 2019-08-05 121.948 8,801,275 +365 0.16% 1,073,295,505
2019-08-01 2019-07-30 130.374 8,800,910 +1,095 0.16% 1,147,413,844
2019-07-30 2019-07-26 130.511 8,799,815 +365 0.16% 1,148,476,834
2019-07-29 2019-07-25 130.991 8,799,450 -365 0.16% 1,152,649,147
2019-07-26 2019-07-24 130.169 8,799,815 -365 0.16% 1,145,462,459
2019-07-25 2019-07-23 129.210 8,800,180 +365 0.16% 1,137,069,371
2019-07-24 2019-07-22 128.662 8,799,815 +365 0.16% 1,132,199,210
2019-07-23 2019-07-19 130.786 8,799,450 -365 0.16% 1,150,840,597
2019-07-18 2019-07-16 128.730 8,799,815 +730 0.16% 1,132,802,085
2019-07-17 2019-07-15 129.004 8,799,085 +364 0.16% 1,135,119,411
2019-07-11 2019-07-09 128.799 8,798,721 -1,094 0.16% 1,133,264,054
2019-07-10 2019-07-08 130.923 8,799,815 -730 0.16% 1,152,094,084
2019-07-09 2019-07-05 132.498 8,800,545 +365 0.16% 1,166,056,932
2019-07-08 2019-07-04 132.019 8,800,180 -365 0.16% 1,161,788,270
2019-07-05 2019-07-03 132.224 8,800,545 +1,460 0.16% 1,163,645,232
2019-07-04 2019-07-02 132.430 8,799,085 +6,568 0.16% 1,165,260,660
2019-07-02 2019-06-27 128.867 8,792,517 -3,284 0.16% 1,133,067,361
2019-06-27 2019-06-25 126.949 8,795,801 -5,474 0.16% 1,116,617,762
2019-06-26 2019-06-24 128.662 8,801,275 -2,189 0.16% 1,132,387,056
2019-06-25 2019-06-21 128.730 8,803,464 -1,825 0.16% 1,133,271,821
2019-06-24 2019-06-20 129.278 8,805,289 -1,825 0.16% 1,138,332,754
2019-06-21 2019-06-19 124.688 8,807,114 -729 0.16% 1,098,142,559
2019-06-18 2019-06-14 119.481 8,807,843 +365 0.16% 1,052,373,159
2019-06-14 2019-06-12 120.166 8,807,478 -365 0.16% 1,058,363,548
2019-06-13 2019-06-11 121.605 8,807,843 -730 0.16% 1,071,079,333
2019-06-12 2019-06-10 119.481 8,808,573 -3,649 0.16% 1,052,460,380
2019-06-06 2019-06-04 116.741 8,812,222 +4,014 0.16% 1,028,747,369
2019-06-05 2019-06-03 118.591 8,808,208 -4,379 0.16% 1,044,571,920
2019-06-04 2019-05-31 118.659 8,812,587 -365 0.16% 1,045,694,979
2019-05-31 2019-05-29 118.043 8,812,952 -3,649 0.16% 1,040,304,314
2019-05-29 2019-05-27 115.645 8,816,601 +730 0.16% 1,019,594,177
2019-05-28 2019-05-24 114.823 8,815,871 -365 0.16% 1,012,262,057
2019-05-27 2019-05-23 114.069 8,816,236 -1,095 0.16% 1,005,659,968
2019-05-24 2019-05-22 118.185 8,817,331 +1,095 0.16% 1,042,075,931
2019-05-23 2019-05-21 118.115 8,816,236 +133,989 0.16% 1,041,333,248
2019-05-22 2019-05-20 118.741 8,682,247 +4,313 0.16% 1,030,942,634
2019-05-21 2019-05-17 120.967 8,677,934 +359 0.16% 1,049,747,301
2019-05-17 2019-05-15 123.611 8,677,575 -3,953 0.16% 1,072,641,624
2019-05-16 2019-05-14 121.941 8,681,528 +2,156 0.16% 1,058,636,657
2019-05-15 2019-05-10 123.611 8,679,372 -5,391 0.16% 1,072,863,752
2019-05-14 2019-05-09 120.620 8,684,763 +4,313 0.16% 1,047,552,762
2019-05-09 2019-05-07 126.602 8,680,450 -2,875 0.16% 1,098,961,479
2019-05-06 2019-05-02 132.793 8,683,325 -5,751 0.16% 1,153,083,682
2019-05-03 2019-04-30 131.402 8,689,076 -359 0.16% 1,141,758,874
2019-05-02 2019-04-29 131.263 8,689,435 +359 0.16% 1,140,597,147
2019-04-30 2019-04-26 128.202 8,689,076 -5,391 0.16% 1,113,955,323
2019-04-29 2019-04-25 128.202 8,694,467 -2,875 0.16% 1,114,646,459
2019-04-26 2019-04-24 130.984 8,697,342 -718 0.16% 1,139,215,040
2019-04-25 2019-04-23 132.445 8,698,060 -1,438 0.16% 1,152,015,136
2019-04-24 2019-04-18 131.471 8,699,498 +2,156 0.16% 1,143,733,492
2019-04-23 2019-04-17 131.402 8,697,342 +719 0.16% 1,142,845,040
2019-04-18 2019-04-16 131.819 8,696,623 +3,235 0.16% 1,146,380,262
2019-04-16 2019-04-12 128.897 8,693,388 -1,079 0.16% 1,120,555,379
2019-04-15 2019-04-11 127.645 8,694,467 -9,703 0.16% 1,109,808,058
2019-04-12 2019-04-10 130.010 8,704,170 -9,344 0.16% 1,131,632,750
2019-04-11 2019-04-09 130.289 8,713,514 -5,032 0.16% 1,135,272,068
2019-04-10 2019-04-08 129.384 8,718,546 -89,489 0.16% 1,128,043,505
2019-04-08 2019-04-03 126.602 8,808,035 +359 0.16% 1,115,113,983
2019-04-04 2019-04-02 123.402 8,807,676 -1,078 0.16% 1,086,885,482
2019-04-03 2019-04-01 125.211 8,808,754 +1,438 0.16% 1,102,950,009
2019-04-02 2019-03-29 122.289 8,807,316 +3,234 0.16% 1,077,038,657
2019-04-01 2019-03-28 119.298 8,804,082 -359 0.16% 1,050,308,899
2019-03-29 2019-03-27 118.672 8,804,441 -719 0.16% 1,044,839,677
2019-03-28 2019-03-26 118.115 8,805,160 +359 0.16% 1,040,025,002
2019-03-27 2019-03-25 117.489 8,804,801 -2,515 0.16% 1,034,470,323
2019-03-26 2019-03-22 120.341 8,807,316 -1,079 0.16% 1,059,884,458
2019-03-25 2019-03-21 121.176 8,808,395 -1,437 0.16% 1,067,367,007
2019-03-22 2019-03-20 122.080 8,809,832 +57,144 0.16% 1,075,507,862
2019-03-21 2019-03-19 122.289 8,752,688 +15,813 0.16% 1,070,358,249
2019-03-20 2019-03-18 121.663 8,736,875 -1,078 0.16% 1,062,954,742
2019-03-19 2019-03-15 119.994 8,737,953 +2,156 0.16% 1,048,498,095
2019-03-18 2019-03-14 118.741 8,735,797 +15,813 0.16% 1,037,301,239
2019-03-15 2019-03-13 116.863 8,719,984 +2,157 0.16% 1,019,046,054
2019-03-14 2019-03-12 115.055 8,717,827 -3,954 0.16% 1,003,026,930
2019-03-13 2019-03-11 112.690 8,721,781 +6,110 0.16% 982,854,055
2019-03-12 2019-03-08 112.550 8,715,671 -1,797 0.16% 980,952,972
2019-03-11 2019-03-07 115.959 8,717,468 -5,750 0.16% 1,010,868,826
2019-03-05 2019-03-01 117.211 8,723,218 -719 0.16% 1,022,457,990
2019-03-01 2019-02-27 115.124 8,723,937 -719 0.16% 1,004,336,764
2019-02-28 2019-02-26 115.889 8,724,656 +6,829 0.16% 1,011,095,439
2019-02-27 2019-02-25 117.002 8,717,827 -1,078 0.16% 1,020,006,830
2019-02-26 2019-02-22 111.298 8,718,905 -6,469 0.16% 970,399,961
2019-02-25 2019-02-21 109.907 8,725,374 -360 0.16% 958,980,950
2019-02-22 2019-02-20 109.490 8,725,734 -359 0.16% 955,378,667
2019-02-21 2019-02-19 108.516 8,726,093 -719 0.16% 946,919,974
2019-02-19 2019-02-15 106.290 8,726,812 -719 0.16% 927,572,397
2019-02-18 2019-02-14 108.585 8,727,531 -1,437 0.16% 947,683,120
2019-02-15 2019-02-13 108.655 8,728,968 +2,156 0.16% 948,446,357
2019-02-13 2019-02-11 107.612 8,726,812 -719 0.16% 939,106,347
2019-02-11 2019-02-04 106.707 8,727,531 -3,953 0.16% 931,291,419
2019-02-01 2019-01-30 102.881 8,731,484 -1,078 0.16% 898,307,609
2019-01-29 2019-01-25 102.116 8,732,562 -360 0.16% 891,736,566
2019-01-28 2019-01-24 100.516 8,732,922 -719 0.16% 877,801,402
2019-01-24 2019-01-22 100.516 8,733,641 -718 0.16% 877,873,673
2019-01-23 2019-01-21 101.003 8,734,359 -1,078 0.16% 882,198,869
2019-01-22 2019-01-18 99.960 8,735,437 -360 0.16% 873,193,001
2019-01-18 2019-01-16 98.708 8,735,797 -2,516 0.16% 862,290,836
2019-01-17 2019-01-15 97.803 8,738,313 -359 0.16% 854,637,135
2019-01-15 2019-01-11 96.760 8,738,672 -359 0.16% 845,554,121
2019-01-14 2019-01-10 96.134 8,739,031 -1,079 0.16% 840,117,758
2019-01-11 2019-01-09 94.743 8,740,110 +2,157 0.16% 828,061,986
2019-01-10 2019-01-08 92.586 8,737,953 +719 0.16% 809,015,052
2019-01-09 2019-01-07 93.699 8,737,234 -719 0.16% 818,672,882
2019-01-08 2019-01-04 93.421 8,737,953 +3,953 0.16% 816,308,951
2019-01-04 2019-01-02 93.978 8,734,000 +359 0.16% 820,800,058
2019-01-03 2018-12-31 96.204 8,733,641 +719 0.16% 840,207,121
2019-01-02 2018-12-27 96.134 8,732,922 +1,078 0.16% 839,530,476
2018-12-28 2018-12-24 97.456 8,731,844 +2,516 0.16% 850,967,444
2018-12-27 2018-12-20 99.195 8,729,328 +1,438 0.16% 865,902,871
2018-12-21 2018-12-19 101.421 8,727,890 -719 0.16% 885,188,229
2018-12-20 2018-12-18 101.908 8,728,609 +359 0.16% 889,511,375
2018-12-19 2018-12-17 102.047 8,728,250 +360 0.16% 890,689,090
2018-11-28 2018-11-26 104.760 8,727,890 -1,078 0.16% 914,330,228
2018-11-27 2018-11-23 103.577 8,728,968 -1,079 0.16% 904,120,759
2018-11-23 2018-11-21 104.760 8,730,047 -718 0.16% 914,556,194
2018-11-22 2018-11-20 104.620 8,730,765 -6,469 0.16% 913,416,762
2018-11-20 2018-11-16 107.055 8,737,234 +1,078 0.16% 935,365,675
2018-11-15 2018-11-13 107.681 8,736,156 +1,078 0.16% 940,719,570
2018-11-12 2018-11-08 109.490 8,735,078 -1,078 0.16% 956,401,739
2018-11-09 2018-11-07 109.281 8,736,156 +1,078 0.16% 954,696,669
2018-11-08 2018-11-06 109.420 8,735,078 -719 0.16% 955,794,114
2018-11-07 2018-11-05 108.516 8,735,797 -7,907 0.16% 947,973,012
2018-11-06 2018-11-02 109.977 8,743,704 +360 0.16% 961,603,773
2018-11-02 2018-10-31 102.742 8,743,344 +719 0.16% 898,311,383
2018-10-31 2018-10-29 101.212 8,742,625 +359 0.16% 884,858,212
2018-10-29 2018-10-25 104.899 8,742,266 +719 0.16% 917,052,502
2018-10-26 2018-10-24 105.594 8,741,547 +359 0.16% 923,057,829
2018-10-25 2018-10-23 105.594 8,741,188 -10,422 0.16% 923,019,921
2018-10-23 2018-10-19 103.021 8,751,610 +5,031 0.16% 901,595,751
2018-10-22 2018-10-18 101.142 8,746,579 -359 0.16% 884,649,979
2018-10-19 2018-10-16 101.977 8,746,938 -1,438 0.16% 891,987,689
2018-10-16 2018-10-12 102.534 8,748,376 +360 0.16% 897,002,732
2018-10-15 2018-10-11 100.308 8,748,016 +718 0.16% 877,493,021
2018-10-11 2018-10-09 103.786 8,747,298 -718 0.16% 907,844,752
2018-10-10 2018-10-08 103.994 8,748,016 +718 0.16% 909,744,845
2018-10-09 2018-10-05 106.429 8,747,298 +1,438 0.16% 930,966,803
2018-10-08 2018-10-04 106.499 8,745,860 +1,438 0.16% 931,422,133
2018-10-05 2018-10-03 107.542 8,744,422 +1,437 0.16% 940,393,112
2018-10-04 2018-10-02 107.542 8,742,985 +1,797 0.16% 940,238,575
2018-10-03 2018-09-28 110.603 8,741,188 -359 0.16% 966,799,522
2018-10-02 2018-09-27 109.698 8,741,547 -5,751 0.16% 958,934,254
2018-09-28 2018-09-26 110.116 8,747,298 -4,672 0.16% 963,215,980
2018-09-27 2018-09-24 109.142 8,751,970 +1,580,616 0.16% 955,207,240
2018-09-26 2018-09-21 109.768 7,171,354 -1,078 0.13% 787,185,348
2018-09-24 2018-09-20 107.890 7,172,432 -359 0.13% 773,832,702
2018-09-21 2018-09-19 107.333 7,172,791 -23,361 0.13% 769,879,835
2018-09-17 2018-09-13 103.229 7,196,152 -3,234 0.13% 742,853,324
2018-09-14 2018-09-12 100.516 7,199,386 +718 0.13% 723,655,968
2018-09-13 2018-09-11 101.908 7,198,668 +719 0.13% 733,598,798
2018-09-12 2018-09-10 102.603 7,197,949 -1,078 0.13% 738,532,527
2018-09-11 2018-09-07 103.716 7,199,027 +359 0.13% 746,655,533
2018-09-10 2018-09-06 104.203 7,198,668 -4,312 0.13% 750,123,549
2018-09-07 2018-09-05 106.727 7,202,980 +1,078 0.13% 768,748,949
2018-09-06 2018-09-04 107.850 7,201,902 +74,845 0.13% 776,724,781
2018-09-05 2018-09-03 106.516 7,127,057 -4,985 0.13% 759,144,677
2018-09-04 2018-08-31 106.165 7,132,042 -4,273 0.13% 757,171,783
2018-09-03 2018-08-30 107.078 7,136,315 +1,068 0.13% 764,139,401
2018-08-31 2018-08-29 106.586 7,135,247 +356 0.13% 760,518,042
2018-08-29 2018-08-27 106.095 7,134,891 +356 0.13% 756,973,272
2018-08-28 2018-08-24 103.637 7,134,535 -1,068 0.13% 739,402,251
2018-08-27 2018-08-23 104.058 7,135,603 -2,136 0.13% 742,519,086
2018-08-24 2018-08-22 102.233 7,137,739 +8,189 0.13% 729,710,804
2018-08-23 2018-08-21 98.792 7,129,550 +1,780 0.13% 704,344,219
2018-08-22 2018-08-20 97.388 7,127,770 +9,614 0.13% 694,158,868
2018-08-20 2018-08-16 96.124 7,118,156 -356 0.13% 684,226,181
2018-08-17 2018-08-15 96.616 7,118,512 -6,765 0.13% 687,759,176
2018-08-16 2018-08-14 98.792 7,125,277 -1,780 0.13% 703,922,080
2018-08-15 2018-08-13 99.845 7,127,057 +2,848 0.13% 711,604,305
2018-08-09 2018-08-07 99.705 7,124,209 +1,068 0.13% 710,319,495
2018-08-08 2018-08-06 98.301 7,123,141 +1,424 0.13% 700,210,010
2018-08-07 2018-08-03 98.441 7,121,717 +356 0.13% 701,070,130
2018-08-06 2018-08-02 98.722 7,121,361 +1,069 0.13% 703,035,185
2018-08-01 2018-07-30 103.567 7,120,292 -713 0.13% 737,426,198
2018-07-31 2018-07-27 103.497 7,121,005 +356 0.13% 737,000,041
2018-07-30 2018-07-26 103.918 7,120,649 +357 0.13% 739,963,047
2018-07-27 2018-07-25 104.199 7,120,292 -357 0.13% 741,925,748
2018-07-26 2018-07-24 103.005 7,120,649 +713 0.13% 733,463,371
2018-07-25 2018-07-23 100.548 7,119,936 -356 0.13% 715,892,555
2018-07-24 2018-07-20 100.477 7,120,292 +2,136 0.13% 715,428,400
2018-07-23 2018-07-19 98.862 7,118,156 +356 0.13% 703,718,380
2018-07-20 2018-07-18 98.792 7,117,800 +1,068 0.13% 703,183,410
2018-07-17 2018-07-13 99.565 7,116,732 +1,424 0.13% 708,574,600
2018-07-13 2018-07-11 98.862 7,115,308 -22,787 0.13% 703,436,820
2018-07-12 2018-07-10 99.845 7,138,095 +356 0.13% 712,706,399
2018-07-11 2018-07-09 99.635 7,137,739 +1,068 0.13% 711,167,329
2018-07-10 2018-07-06 97.879 7,136,671 +712 0.13% 698,533,419
2018-07-09 2018-07-05 97.528 7,135,959 -3,204 0.13% 695,958,478
2018-07-05 2018-07-03 99.354 7,139,163 -6,053 0.13% 709,304,109
2018-07-04 2018-06-29 101.390 7,145,216 +1,780 0.13% 724,454,798
2018-07-03 2018-06-28 100.056 7,143,436 -6,765 0.13% 714,744,399
2018-06-29 2018-06-27 100.828 7,150,201 +2,137 0.13% 720,943,828
2018-06-28 2018-06-26 103.075 7,148,064 +8,189 0.13% 736,789,157
2018-06-27 2018-06-25 104.620 7,139,875 -712 0.13% 746,974,223
2018-06-26 2018-06-22 106.235 7,140,587 -2,493 0.13% 758,580,337
2018-06-25 2018-06-21 106.867 7,143,080 +2,849 0.13% 763,359,131
2018-06-22 2018-06-20 107.850 7,140,231 +1,068 0.13% 770,073,566
2018-06-21 2018-06-19 108.271 7,139,163 +356 0.13% 772,966,033
2018-06-20 2018-06-15 111.290 7,138,807 +712 0.13% 794,481,238
2018-06-19 2018-06-14 111.010 7,138,095 -7,121 0.13% 792,397,199
2018-06-15 2018-06-13 110.307 7,145,216 +356 0.13% 788,170,698
2018-06-14 2018-06-12 110.939 7,144,860 -356 0.13% 792,646,504
2018-06-13 2018-06-11 110.588 7,145,216 -712 0.13% 790,177,498
2018-06-12 2018-06-08 110.237 7,145,928 +1,780 0.13% 787,747,487
2018-06-11 2018-06-07 111.712 7,144,148 +356 0.13% 798,085,390
2018-06-08 2018-06-06 113.545 7,143,792 +2,136 0.13% 811,139,062
2018-06-07 2018-06-05 113.759 7,141,656 +131,549 0.13% 812,429,417
2018-06-06 2018-06-04 112.615 7,010,107 +699 0.13% 789,439,702
2018-06-04 2018-05-31 110.039 7,009,408 -699 0.13% 771,306,984
2018-06-01 2018-05-30 109.323 7,010,107 +1,048 0.13% 766,368,401
2018-05-31 2018-05-29 110.754 7,009,059 +6,989 0.13% 776,283,331
2018-05-29 2018-05-25 111.255 7,002,070 +349 0.13% 779,016,094
2018-05-28 2018-05-24 111.541 7,001,721 -3,494 0.13% 780,981,066
2018-05-25 2018-05-23 111.327 7,005,215 -699 0.13% 779,867,191
2018-05-24 2018-05-21 112.185 7,005,914 +1,398 0.13% 785,960,009
2018-05-23 2018-05-18 112.042 7,004,516 +5,591 0.13% 784,800,874
2018-05-21 2018-05-17 112.471 6,998,925 -1,748 0.13% 787,178,946
2018-05-18 2018-05-16 112.972 7,000,673 +2,097 0.13% 790,881,671
2018-05-17 2018-05-15 112.901 6,998,576 +699 0.13% 790,144,044
2018-05-16 2018-05-14 113.330 6,997,877 +2,446 0.13% 793,069,176
2018-05-15 2018-05-11 111.470 6,995,431 +1,747 0.13% 779,778,971
2018-05-14 2018-05-10 110.683 6,993,684 +4,892 0.13% 774,080,109
2018-05-11 2018-05-09 110.110 6,988,792 +1,048 0.13% 769,538,449
2018-05-09 2018-05-07 107.177 6,987,744 +8,037 0.13% 748,925,103
2018-05-08 2018-05-04 107.105 6,979,707 +1,048 0.13% 747,564,347
2018-05-07 2018-05-03 108.250 6,978,659 +2,795 0.13% 755,440,901
2018-05-04 2018-05-02 109.753 6,975,864 +5,242 0.13% 765,619,442
2018-05-02 2018-04-27 109.896 6,970,622 +15,025 0.13% 766,041,569
2018-04-30 2018-04-26 112.400 6,955,597 -350 0.13% 781,808,135
2018-04-27 2018-04-25 116.836 6,955,947 +8,387 0.13% 812,703,327
2018-04-26 2018-04-24 119.125 6,947,560 -350 0.13% 827,629,825
2018-04-25 2018-04-23 117.408 6,947,910 -699 0.13% 815,741,118
2018-04-24 2018-04-20 116.621 6,948,609 +1,049 0.13% 810,354,536
2018-04-20 2018-04-18 115.691 6,947,560 +698 0.13% 803,770,226
2018-04-19 2018-04-17 115.977 6,946,862 -1,048 0.13% 805,677,574
2018-04-18 2018-04-16 117.766 6,947,910 -4,193 0.13% 818,226,618
2018-04-12 2018-04-10 120.842 6,952,103 -1,048 0.13% 840,108,611
2018-04-10 2018-04-06 113.759 6,953,151 +349 0.13% 790,985,230
2018-04-09 2018-04-04 112.972 6,952,802 +350 0.13% 785,473,578
2018-04-06 2018-04-03 115.190 6,952,452 +2,795 0.13% 800,854,212
2018-04-04 2018-03-29 114.189 6,949,657 +11,880 0.13% 793,571,105
2018-04-03 2018-03-28 114.689 6,937,777 -2,795 0.13% 795,689,171
2018-03-29 2018-03-27 119.555 6,940,572 +2,446 0.13% 829,776,827
2018-03-28 2018-03-26 120.198 6,938,126 +2,097 0.13% 833,951,997
2018-03-27 2018-03-23 120.842 6,936,029 -5,591 0.13% 838,166,190
2018-03-26 2018-03-22 125.493 6,941,620 -1,049 0.13% 871,124,069
2018-03-23 2018-03-21 126.351 6,942,669 +10,134 0.13% 877,216,412
2018-03-22 2018-03-20 130.573 6,932,535 +3,145 0.13% 905,199,965
2018-03-21 2018-03-19 130.930 6,929,390 -350 0.13% 907,268,188
2018-03-20 2018-03-16 128.283 6,929,740 +3,494 0.13% 888,969,414
2018-03-19 2018-03-15 127.282 6,926,246 +350 0.13% 881,583,492
2018-03-16 2018-03-14 123.060 6,925,896 +4,193 0.13% 852,302,969
2018-03-15 2018-03-13 123.633 6,921,703 +8,735 0.13% 855,748,777
2018-03-14 2018-03-12 124.205 6,912,968 +699 0.13% 858,625,646
2018-03-13 2018-03-09 120.985 6,912,269 +2,796 0.13% 836,284,076
2018-03-12 2018-03-08 120.198 6,909,473 -2,446 0.13% 830,507,951
2018-03-09 2018-03-07 116.979 6,911,919 +4,193 0.13% 808,548,332
2018-03-08 2018-03-06 119.483 6,907,726 -350 0.13% 825,355,714
2018-03-07 2018-03-05 115.333 6,908,076 +1,398 0.13% 796,731,032
2018-03-06 2018-03-02 118.338 6,906,678 +1,398 0.13% 817,324,096
2018-03-05 2018-03-01 121.200 6,905,280 -46,124 0.13% 836,920,658
2018-03-02 2018-02-28 119.411 6,951,404 -2,446 0.13% 830,077,142
2018-03-01 2018-02-27 122.130 6,953,850 +1,747 0.13% 849,275,172
2018-02-28 2018-02-26 124.491 6,952,103 +350 0.13% 865,476,011
2018-02-26 2018-02-22 121.844 6,951,753 +349 0.13% 847,029,565
2018-02-23 2018-02-21 123.919 6,951,404 +1,747 0.13% 861,410,192
2018-02-22 2018-02-20 121.772 6,949,657 +1,747 0.13% 846,276,955
2018-02-21 2018-02-15 124.277 6,947,910 -1,747 0.13% 863,462,719
2018-02-20 2018-02-13 117.837 6,949,657 +1,747 0.13% 818,929,580
2018-02-14 2018-02-12 113.688 6,947,910 +3,145 0.13% 789,891,918
2018-02-13 2018-02-09 113.402 6,944,765 -8,037 0.13% 787,546,870
2018-02-12 2018-02-08 119.340 6,952,802 +1,049 0.13% 829,746,629
2018-02-09 2018-02-07 118.911 6,951,753 +16,772 0.13% 826,637,192
2018-02-08 2018-02-06 120.699 6,934,981 -19,568 0.13% 837,047,198
2018-02-07 2018-02-05 128.355 6,954,549 -8,037 0.13% 892,649,567
2018-02-06 2018-02-02 129.786 6,962,586 +1,049 0.13% 903,644,155
2018-02-05 2018-02-01 130.358 6,961,537 +1,048 0.13% 907,492,610
2018-02-02 2018-01-31 132.576 6,960,489 +7,687 0.13% 922,793,994
2018-02-01 2018-01-30 129.070 6,952,802 +2,446 0.13% 897,399,832
2018-01-31 2018-01-29 129.714 6,950,356 +350 0.13% 901,559,601
2018-01-30 2018-01-26 133.649 6,950,006 +2,096 0.13% 928,862,949
2018-01-29 2018-01-25 131.217 6,947,910 +350 0.13% 911,681,420
2018-01-26 2018-01-24 134.508 6,947,560 -10,134 0.13% 934,500,943
2018-01-25 2018-01-23 137.942 6,957,694 +4,543 0.13% 959,758,446
2018-01-23 2018-01-19 133.506 6,953,151 +2,096 0.13% 928,288,326
2018-01-22 2018-01-18 132.361 6,951,055 +2,796 0.13% 920,051,297
2018-01-19 2018-01-17 128.927 6,948,259 +2,446 0.13% 895,819,216
2018-01-18 2018-01-16 129.714 6,945,813 -1,398 0.13% 900,970,309
2018-01-17 2018-01-15 126.208 6,947,211 +3,145 0.13% 876,796,200
2018-01-16 2018-01-12 123.633 6,944,066 -1,048 0.13% 858,513,575
2018-01-15 2018-01-11 119.555 6,945,114 -4,194 0.13% 830,319,844
2018-01-12 2018-01-10 118.982 6,949,308 +699 0.13% 826,843,655
2018-01-11 2018-01-09 120.628 6,948,609 -349 0.13% 838,194,937
2018-01-10 2018-01-08 117.694 6,948,958 +1,398 0.13% 817,852,862
2018-01-09 2018-01-05 117.694 6,947,560 +8,036 0.13% 817,688,325
2018-01-08 2018-01-04 119.984 6,939,524 +2,446 0.13% 832,630,534
2018-01-05 2018-01-03 119.912 6,937,078 -21,664 0.13% 831,840,729
2018-01-04 2018-01-02 121.629 6,958,742 -2,795 0.13% 846,387,508
2018-01-03 2017-12-29 116.406 6,961,537 +349 0.13% 810,367,989
2018-01-02 2017-12-28 116.764 6,961,188 -349 0.13% 812,817,613
2017-12-29 2017-12-27 115.763 6,961,537 +1,747 0.13% 805,885,314
2017-12-28 2017-12-22 118.624 6,959,790 +349 0.13% 825,601,077
2017-12-27 2017-12-21 118.052 6,959,441 -1,397 0.13% 821,576,276
2017-12-22 2017-12-20 114.832 6,960,838 +1,747 0.13% 799,330,072
2017-12-19 2017-12-15 110.754 6,959,091 -3,844 0.13% 770,749,161
2017-12-18 2017-12-14 113.258 6,962,935 +699 0.13% 788,611,025
2017-12-15 2017-12-13 113.759 6,962,236 -350 0.13% 792,018,733
2017-12-13 2017-12-11 116.406 6,962,586 -5,590 0.13% 810,490,099
2017-12-12 2017-12-08 112.185 6,968,176 +11,181 0.13% 781,726,363
2017-12-11 2017-12-07 106.962 6,956,995 -349 0.13% 744,136,269
2017-12-08 2017-12-06 104.458 6,957,344 -16,074 0.13% 726,751,475
2017-12-07 2017-12-05 109.037 6,973,418 +31,099 0.13% 760,361,737
2017-12-06 2017-12-04 110.468 6,942,319 -699 0.13% 766,904,790
2017-12-05 2017-12-01 108.036 6,943,018 +2,097 0.13% 750,092,507
2017-12-04 2017-11-30 110.182 6,940,921 +1,048 0.13% 764,763,956
2017-12-01 2017-11-29 114.475 6,939,873 +699 0.13% 794,439,984
2017-11-29 2017-11-27 116.621 6,939,174 +1,747 0.13% 809,254,216
2017-11-28 2017-11-24 119.841 6,937,427 +4,892 0.13% 831,386,228
2017-11-27 2017-11-23 115.763 6,932,535 +13,278 0.13% 802,527,969
2017-11-24 2017-11-22 120.342 6,919,257 +10,482 0.13% 832,674,072
2017-11-23 2017-11-21 123.347 6,908,775 +8,037 0.13% 852,173,254
2017-11-22 2017-11-20 113.330 6,900,738 +21,315 0.13% 782,060,416
2017-11-21 2017-11-17 112.829 6,879,423 -7,687 0.13% 776,199,388
2017-11-20 2017-11-16 111.398 6,887,110 +59,401 0.13% 767,211,706
2017-11-17 2017-11-15 105.531 6,827,709 -10,832 0.13% 720,537,539
2017-11-16 2017-11-14 107.964 6,838,541 +5,591 0.13% 738,316,006
2017-11-15 2017-11-13 108.107 6,832,950 +2,097 0.13% 738,690,129
2017-11-14 2017-11-10 108.465 6,830,853 +12,229 0.13% 740,907,054
2017-11-13 2017-11-09 105.102 6,818,624 -3,144 0.13% 716,651,686
2017-11-10 2017-11-08 101.382 6,821,768 +4,542 0.13% 691,602,229
2017-11-09 2017-11-07 102.598 6,817,226 +1,048 0.13% 699,433,504
2017-11-08 2017-11-06 101.310 6,816,178 +1,049 0.13% 690,547,831
2017-11-07 2017-11-03 101.167 6,815,129 +1,397 0.13% 689,466,356
2017-11-06 2017-11-02 100.237 6,813,732 +699 0.13% 682,987,526
2017-11-03 2017-11-01 100.595 6,813,033 +12,230 0.13% 685,354,710
2017-11-02 2017-10-31 98.019 6,800,803 -699 0.13% 666,607,738
2017-11-01 2017-10-30 97.375 6,801,502 -8,037 0.13% 662,296,628
2017-10-26 2017-10-24 94.656 6,809,539 +2,097 0.13% 644,565,631
2017-10-25 2017-10-23 95.944 6,807,442 +349 0.13% 653,134,036
2017-10-24 2017-10-20 96.087 6,807,093 -349 0.13% 654,074,602
2017-10-23 2017-10-19 92.581 6,807,442 +4,193 0.13% 630,242,687
2017-10-20 2017-10-18 94.656 6,803,249 +8,037 0.13% 643,970,243
2017-10-19 2017-10-17 92.868 6,795,212 -4,193 0.13% 631,055,116
2017-10-18 2017-10-16 92.581 6,799,405 -19,917 0.13% 629,498,610
2017-10-17 2017-10-13 91.508 6,819,322 -350 0.13% 624,024,054
2017-10-16 2017-10-12 91.508 6,819,672 -1,048 0.13% 624,056,082
2017-10-13 2017-10-11 89.004 6,820,720 +699 0.13% 607,071,983
2017-10-12 2017-10-10 90.292 6,820,021 +699 0.13% 615,792,869
2017-10-11 2017-10-09 90.507 6,819,322 +349 0.13% 617,193,455
2017-10-10 2017-10-06 91.294 6,818,973 -3,494 0.13% 622,528,493
2017-10-09 2017-10-04 90.292 6,822,467 -1,049 0.13% 616,013,723
2017-10-06 2017-10-03 89.147 6,823,516 +350 0.13% 608,297,239
2017-10-04 2017-09-29 85.784 6,823,166 -1,398 0.13% 585,321,813
2017-10-03 2017-09-28 84.997 6,824,564 -349 0.13% 580,070,714
2017-09-29 2017-09-27 87.287 6,824,913 -1,398 0.13% 595,725,978
2017-09-28 2017-09-26 86.858 6,826,311 +699 0.13% 592,917,605
2017-09-27 2017-09-25 87.072 6,825,612 +349 0.13% 594,321,942
2017-09-26 2017-09-22 88.146 6,825,263 +350 0.13% 601,616,429
2017-09-22 2017-09-20 89.290 6,824,913 +2,096 0.13% 609,398,378
2017-09-21 2017-09-19 89.147 6,822,817 +3,495 0.13% 608,234,925
2017-09-20 2017-09-18 89.934 6,819,322 +5,940 0.13% 613,290,255
2017-09-19 2017-09-15 88.575 6,813,382 +349 0.13% 603,494,022
2017-09-18 2017-09-14 88.360 6,813,033 +1,747 0.13% 602,000,759
2017-09-14 2017-09-12 88.718 6,811,286 +350 0.13% 604,283,019
2017-09-11 2017-09-07 87.859 6,810,936 +3,494 0.13% 598,404,368
2017-09-06 2017-09-04 88.002 6,807,442 +349 0.13% 599,071,487
2017-09-05 2017-09-01 89.922 6,807,093 +3,844 0.13% 612,110,212
2017-09-04 2017-08-31 89.778 6,803,249 +64,064 0.13% 610,781,796
2017-09-01 2017-08-30 90.356 6,739,185 +346 0.13% 608,924,261
2017-08-30 2017-08-28 90.717 6,738,839 -346 0.13% 611,326,623
2017-08-28 2017-08-24 90.717 6,739,185 +1,385 0.13% 611,358,011
2017-08-25 2017-08-22 91.295 6,737,800 -346 0.13% 615,125,568
2017-08-24 2017-08-21 87.611 6,738,146 +1,730 0.13% 590,336,733
2017-08-22 2017-08-18 86.961 6,736,416 -2,077 0.13% 585,806,215
2017-08-21 2017-08-17 85.733 6,738,493 -692 0.13% 577,712,933
2017-08-18 2017-08-16 83.711 6,739,185 -346 0.13% 564,143,260
2017-08-16 2017-08-14 82.844 6,739,531 +12,807 0.13% 558,330,924
2017-08-14 2017-08-10 82.628 6,726,724 -346 0.13% 555,812,389
2017-08-11 2017-08-09 84.578 6,727,070 +346 0.13% 568,959,602
2017-08-09 2017-08-07 85.300 6,726,724 +554,157 0.13% 573,788,839
2017-08-08 2017-08-04 85.011 6,172,567 +346 0.12% 524,736,006
2017-08-04 2017-08-02 85.950 6,172,221 +692 0.12% 530,501,992
2017-08-03 2017-08-01 87.106 6,171,529 -1,038 0.12% 537,574,515
2017-07-31 2017-07-27 83.422 6,172,567 -3,115 0.12% 514,927,856
2017-07-28 2017-07-26 82.628 6,175,682 +6,091,226 0.12% 510,281,166
2017-07-27 2017-07-25 82.700 84,456 +2,423 0.00% 6,984,488
2017-07-25 2017-07-21 82.628 82,033 +1,730 0.00% 6,778,182
2017-07-24 2017-07-20 84.794 80,303 +347 0.00% 6,809,237
2017-07-21 2017-07-19 84.939 79,956 +1,038 0.00% 6,791,363
2017-07-20 2017-07-18 84.867 78,918 +3,115 0.00% 6,697,497
2017-07-19 2017-07-17 84.505 75,803 +7,961 0.00% 6,405,763
2017-07-18 2017-07-14 82.628 67,842 +2,077 0.00% 5,605,615
2017-07-14 2017-07-12 79.233 65,765 -1,385 0.00% 5,210,748
2017-07-12 2017-07-10 80.083 67,150 +347 0.00% 5,377,589
2017-07-11 2017-07-07 79.060 66,803 -1,284 0.00% 5,281,464
2017-07-10 2017-07-06 79.426 68,087 -2,053 0.00% 5,407,852
2017-07-07 2017-07-05 78.622 70,140 -1,710 0.00% 5,514,538
2017-07-06 2017-07-04 75.845 71,850 -139,937 0.00% 5,449,482
2017-07-05 2017-07-03 76.941 211,787 -47,900 0.00% 16,295,164
2017-07-04 2017-06-30 75.188 259,687 -17,450 0.01% 19,525,252
2017-06-30 2017-06-28 75.991 277,137 -1,368 0.01% 21,060,027
2017-06-29 2017-06-27 77.380 278,505 +684 0.01% 21,550,633
2017-06-26 2017-06-22 76.357 277,821 +342 0.01% 21,213,505
2017-06-22 2017-06-20 75.845 277,479 -342 0.01% 21,045,466
2017-06-20 2017-06-16 73.288 277,821 +342 0.01% 20,360,905
2017-06-19 2017-06-15 73.288 277,479 +1,027 0.01% 20,335,840
2017-06-16 2017-06-14 74.895 276,452 +342 0.01% 20,704,973
2017-06-15 2017-06-13 75.626 276,110 -10,265 0.01% 20,881,109
2017-06-14 2017-06-12 75.261 286,375 +343 0.01% 21,552,785
2017-06-09 2017-06-07 74.384 286,032 +342 0.01% 21,276,171
2017-06-05 2017-06-01 73.726 285,690 -47,900 0.01% 21,062,857
2017-06-01 2017-05-29 73.580 333,590 -20,529 0.01% 24,545,595
2017-05-31 2017-05-26 73.069 354,119 +684 0.01% 25,874,997
2017-05-29 2017-05-25 73.288 353,435 -62,954 0.01% 25,902,493
2017-05-25 2017-05-23 70.877 416,389 +1,710 0.01% 29,512,232
2017-05-23 2017-05-19 67.662 414,679 -684 0.01% 28,057,831
2017-05-22 2017-05-18 67.369 415,363 +103,328 0.01% 27,982,712
2017-05-19 2017-05-17 68.392 312,035 +85,536 0.01% 21,340,777
2017-05-18 2017-05-16 68.538 226,499 -685 0.00% 15,523,877
2017-05-17 2017-05-15 68.392 227,184 +10,265 0.00% 15,537,626
2017-05-16 2017-05-12 67.296 216,919 -685 0.00% 14,597,830
2017-05-15 2017-05-11 66.712 217,604 -342 0.00% 14,516,727
2017-05-12 2017-05-10 66.492 217,946 +1,711 0.00% 14,491,768
2017-05-11 2017-05-09 64.081 216,235 -684 0.00% 13,856,599
2017-05-04 2017-04-28 64.008 216,919 -342 0.00% 13,884,581
2017-05-02 2017-04-27 64.300 217,261 -4,448 0.00% 13,969,971
2017-04-28 2017-04-26 63.643 221,709 -342 0.00% 14,110,180
2017-04-25 2017-04-21 61.378 222,051 +684 0.00% 13,628,972
2017-04-21 2017-04-19 61.232 221,367 +342 0.00% 13,554,639
2017-04-05 2017-03-31 63.570 221,025 +684 0.00% 14,050,498
2017-04-03 2017-03-30 64.373 220,341 -1,368 0.00% 14,184,117
2017-03-31 2017-03-29 64.008 221,709 -685 0.00% 14,191,180
2017-03-29 2017-03-27 63.570 222,394 -86,904 0.00% 14,137,525
2017-03-28 2017-03-24 64.081 309,298 -7,527 0.01% 19,820,188
2017-03-27 2017-03-23 63.789 316,825 +13,685 0.01% 20,209,928
2017-03-24 2017-03-22 63.204 303,140 +138,227 0.01% 19,159,776
2017-03-23 2017-03-21 64.593 164,913 -1,027 0.00% 10,652,173
2017-03-22 2017-03-20 63.424 165,940 -684 0.00% 10,524,510
2017-03-21 2017-03-17 62.839 166,624 -3,764 0.00% 10,470,492
2017-03-20 2017-03-16 62.839 170,388 -684 0.00% 10,707,018
2017-03-17 2017-03-15 61.378 171,072 +684 0.00% 10,500,000
2017-03-16 2017-03-14 61.305 170,388 +1,369 0.00% 10,445,567
2017-03-13 2017-03-09 60.574 169,019 +342 0.00% 10,238,142
2017-03-09 2017-03-07 60.939 168,677 +684 0.00% 10,279,050
2017-03-08 2017-03-06 60.501 167,993 +342 0.00% 10,163,718
2017-03-06 2017-03-02 60.282 167,651 +1,369 0.00% 10,106,276
2017-03-02 2017-02-28 60.501 166,282 -68,429 0.00% 10,060,201
2017-02-28 2017-02-24 61.597 234,711 -164,913 0.00% 14,457,463
2017-02-23 2017-02-21 61.743 399,624 -684 0.01% 24,673,988
2017-02-21 2017-02-17 61.524 400,308 -4,106 0.01% 24,628,470
2017-02-20 2017-02-16 61.743 404,414 -5,132 0.01% 24,969,737
2017-02-17 2017-02-15 61.889 409,546 -1,369 0.01% 25,346,452
2017-02-15 2017-02-13 61.670 410,915 -684 0.01% 25,341,103
2017-02-14 2017-02-10 60.793 411,599 +342 0.01% 25,022,385
2017-02-13 2017-02-09 60.720 411,257 +2,737 0.01% 24,971,544
2017-02-10 2017-02-08 60.062 408,520 +232,658 0.01% 24,536,703
2017-02-08 2017-02-06 59.989 175,862 +1,026 0.00% 10,549,849
2017-02-02 2017-01-27 58.601 174,836 +2,053 0.00% 10,245,574
2017-01-18 2017-01-16 58.601 172,783 -4,105 0.00% 10,125,266
2017-01-16 2017-01-12 58.528 176,888 -685 0.00% 10,352,899
2017-01-12 2017-01-10 58.163 177,573 +342 0.00% 10,328,115
2017-01-06 2017-01-04 57.359 177,231 +685 0.00% 10,165,773
2017-01-05 2017-01-03 57.505 176,546 +3,421 0.00% 10,152,282
2017-01-04 2016-12-30 56.701 173,125 +684 0.00% 9,816,408
2017-01-03 2016-12-29 56.555 172,441 +343 0.00% 9,752,424
2016-12-29 2016-12-23 56.117 172,098 +684 0.00% 9,657,576
2016-12-28 2016-12-22 56.409 171,414 -21,555 0.00% 9,669,292
2016-12-23 2016-12-21 57.286 192,969 +1,026 0.00% 11,054,387
2016-12-22 2016-12-20 57.213 191,943 -7,527 0.00% 10,981,587
2016-12-21 2016-12-19 58.090 199,470 +1,369 0.00% 11,587,128
2016-12-20 2016-12-16 59.113 198,101 +14,712 0.00% 11,710,253
2016-12-19 2016-12-15 59.843 183,389 -5,132 0.00% 10,974,589
2016-12-16 2016-12-14 61.085 188,521 -685 0.00% 11,515,879
2016-12-14 2016-12-12 61.012 189,206 +3,422 0.00% 11,543,897
2016-12-13 2016-12-09 61.816 185,784 +2,395 0.00% 11,484,438
2016-12-12 2016-12-08 61.451 183,389 -1,027 0.00% 11,269,388
2016-12-09 2016-12-07 61.232 184,416 +5,475 0.00% 11,292,073
2016-12-08 2016-12-06 60.501 178,941 +342 0.00% 10,826,081
2016-12-07 2016-12-05 60.501 178,599 +7,527 0.00% 10,805,390
2016-12-06 2016-12-02 61.232 171,072 +684 0.00% 10,475,000
2016-12-05 2016-12-01 62.401 170,388 +685 0.00% 10,632,318
2016-12-01 2016-11-29 62.839 169,703 +342 0.00% 10,663,973
2016-11-28 2016-11-24 61.889 169,361 -3,080 0.00% 10,481,607
2016-11-25 2016-11-23 62.181 172,441 +7,185 0.00% 10,722,626
2016-11-24 2016-11-22 62.328 165,256 +3,764 0.00% 10,300,003
2016-11-23 2016-11-21 61.085 161,492 +5,816 0.00% 9,864,802
2016-11-22 2016-11-18 59.113 155,676 +685 0.00% 9,202,403
2016-11-21 2016-11-17 59.039 154,991 +342 0.00% 9,150,586
2016-11-18 2016-11-16 59.259 154,649 +1,026 0.00% 9,164,295
2016-11-16 2016-11-14 58.820 153,623 -2,053 0.00% 9,036,145
2016-11-15 2016-11-11 59.405 155,676 +343 0.00% 9,247,903
2016-11-14 2016-11-10 59.843 155,333 +684 0.00% 9,295,627
2016-11-11 2016-11-09 58.674 154,649 -16,081 0.00% 9,073,895
2016-10-31 2016-10-27 59.186 170,730 +342 0.00% 10,104,758
2016-10-26 2016-10-24 59.478 170,388 +43,110 0.00% 10,134,317
2016-10-19 2016-10-17 58.747 127,278 +2,395 0.00% 7,477,225
2016-10-18 2016-10-14 59.478 124,883 +6,159 0.00% 7,427,776
2016-10-05 2016-10-03 59.478 118,724 +6,843 0.00% 7,061,452
2016-09-30 2016-09-28 59.770 111,881 +684 0.00% 6,687,145
2016-09-28 2016-09-26 59.916 111,197 +39,689 0.00% 6,662,512
2016-09-27 2016-09-23 60.647 71,508 -684 0.00% 4,336,744
2016-09-23 2016-09-21 62.328 72,192 -685 0.00% 4,499,551
2016-09-21 2016-09-19 61.743 72,877 -1,368 0.00% 4,499,645
2016-09-13 2016-09-09 62.912 74,245 -4,790 0.00% 4,670,909
2016-09-12 2016-09-08 63.277 79,035 +1,368 0.00% 5,001,133
2016-09-07 2016-09-05 61.158 77,667 +1,369 0.00% 4,749,994
2016-09-06 2016-09-02 61.136 76,298 -2,395 0.00% 4,664,587
2016-09-05 2016-09-01 60.108 78,693 +442 0.00% 4,730,054
2016-08-26 2016-08-24 58.638 78,251 +6,464 0.00% 4,588,487
2016-08-24 2016-08-22 59.961 71,787 -82,334 0.00% 4,304,400
2016-08-23 2016-08-19 60.328 154,121 -2,041 0.00% 9,297,831
2016-08-18 2016-08-16 58.932 156,162 -4,423 0.00% 9,202,936
2016-08-17 2016-08-15 59.593 160,585 -5,784 0.00% 9,569,792
2016-08-16 2016-08-12 57.389 166,369 -680 0.00% 9,547,730
2016-08-15 2016-08-11 55.919 167,049 -681 0.00% 9,341,255
2016-08-12 2016-08-10 54.744 167,730 -1,701 0.00% 9,182,135
2016-08-03 2016-07-29 53.200 169,431 +340 0.00% 9,013,804
2016-07-19 2016-07-15 53.788 169,091 +3,743 0.00% 9,095,116
2016-07-18 2016-07-14 51.878 165,348 -340 0.00% 8,577,887
2016-07-14 2016-07-12 50.629 165,688 +4,422 0.00% 8,388,551
2016-07-08 2016-07-06 49.012 161,266 -4,082 0.00% 7,903,971
2016-07-07 2016-07-05 49.894 165,348 +340 0.00% 8,249,838
2016-07-06 2016-07-04 51.685 165,008 -340 0.00% 8,528,464
2016-07-05 2016-06-30 50.793 165,348 +6,676 0.00% 8,398,480
2016-06-30 2016-06-28 49.603 158,672 +672 0.00% 7,870,588
2016-06-28 2016-06-24 49.975 158,000 -7,059 0.00% 7,896,004
2016-06-21 2016-06-17 50.198 165,059 +672 0.00% 8,285,601
2016-06-16 2016-06-14 50.347 164,387 +3,698 0.00% 8,276,318
2016-06-15 2016-06-13 50.718 160,689 +336 0.00% 8,149,886
2016-06-13 2016-06-08 52.949 160,353 +336 0.00% 8,490,595
2016-06-10 2016-06-07 52.875 160,017 -1,008 0.00% 8,460,904
2016-06-06 2016-06-02 51.908 161,025 +1,344 0.00% 8,358,527
2016-06-03 2016-06-01 51.611 159,681 +1,345 0.00% 8,241,262
2016-06-02 2016-05-31 51.611 158,336 +3,362 0.00% 8,171,846
2016-05-31 2016-05-27 50.049 154,974 -4,707 0.00% 7,756,306
2016-05-24 2016-05-20 49.677 159,681 +1,345 0.00% 7,932,512
2016-05-23 2016-05-19 49.454 158,336 +1,681 0.00% 7,830,371
2016-05-20 2016-05-18 49.900 156,655 +2,017 0.00% 7,817,138
2016-05-19 2016-05-17 50.570 154,638 +2,689 0.00% 7,819,989
2016-05-18 2016-05-16 49.900 151,949 +672 0.00% 7,582,307
2016-05-17 2016-05-13 49.975 151,277 +673 0.00% 7,560,024
2016-05-16 2016-05-12 50.718 150,604 +672 0.00% 7,638,391
2016-05-13 2016-05-11 51.016 149,932 +336 0.00% 7,648,909
2016-05-11 2016-05-09 51.239 149,596 -336 0.00% 7,665,142
2016-05-10 2016-05-06 51.388 149,932 +1,681 0.00% 7,704,659
2016-05-09 2016-05-05 52.726 148,251 +3,362 0.00% 7,816,726
2016-05-06 2016-05-04 53.544 144,889 +336 0.00% 7,757,985
2016-05-05 2016-05-03 53.247 144,553 +2,353 0.00% 7,696,994
2016-04-29 2016-04-27 55.627 142,200 +336 0.00% 7,910,104
2016-04-28 2016-04-26 55.032 141,864 +336 0.00% 7,807,014
2016-04-25 2016-04-21 56.147 141,528 -336 0.00% 7,946,399
2016-04-22 2016-04-20 55.627 141,864 -7,059 0.00% 7,891,414
2016-04-21 2016-04-19 56.370 148,923 -1,009 0.00% 8,394,832
2016-04-20 2016-04-18 55.627 149,932 +336 0.00% 8,340,209
2016-04-18 2016-04-14 56.891 149,596 -6,387 0.00% 8,510,644
2016-04-08 2016-04-06 52.429 155,983 +336 0.00% 8,178,006
2016-04-05 2016-03-31 55.180 155,647 +336 0.00% 8,588,665
2016-03-31 2016-03-29 54.288 155,311 -336 0.00% 8,431,524
2016-03-24 2016-03-22 55.627 155,647 +1,009 0.00% 8,658,116
2016-03-23 2016-03-21 55.701 154,638 +76,647 0.00% 8,613,488
2016-03-22 2016-03-18 54.957 77,991 +336 0.00% 4,286,176
2016-03-21 2016-03-17 53.693 77,655 -80,681 0.00% 4,169,535
2016-03-17 2016-03-15 52.057 158,336 -1,009 0.00% 8,242,496
2016-03-16 2016-03-14 52.503 159,345 +81,017 0.00% 8,366,121
2016-03-14 2016-03-10 51.611 78,328 +2,017 0.00% 4,042,570
2016-03-11 2016-03-09 51.834 76,311 +673 0.00% 3,955,496
2016-03-09 2016-03-07 52.949 75,638 +672 0.00% 4,004,986
2016-03-08 2016-03-04 53.247 74,966 +336 0.00% 3,991,705
2016-03-07 2016-03-03 51.462 74,630 -336 0.00% 3,840,613
2016-03-03 2016-03-01 49.380 74,966 +336 0.00% 3,701,804
2016-03-01 2016-02-26 49.677 74,630 +2,017 0.00% 3,707,413
2016-02-29 2016-02-25 48.116 72,613 +1,345 0.00% 3,493,813
2016-02-23 2016-02-19 50.272 71,268 -6,723 0.00% 3,582,798
2016-02-22 2016-02-18 50.793 77,991 +336 0.00% 3,961,377
2016-02-18 2016-02-16 50.049 77,655 -1,681 0.00% 3,886,561
2016-02-17 2016-02-15 48.413 79,336 +3,025 0.00% 3,840,894
2016-02-15 2016-02-11 47.521 76,311 -4,034 0.00% 3,626,344
2016-02-05 2016-02-03 49.008 80,345 +5,715 0.00% 3,937,543
2016-02-04 2016-02-02 50.644 74,630 +2,017 0.00% 3,779,563
2016-02-03 2016-02-01 50.867 72,613 -8,068 0.00% 3,693,614
2016-02-02 2016-01-29 51.983 80,681 +11,766 0.00% 4,194,010
2016-01-29 2016-01-27 50.272 68,915 +672 0.00% 3,464,507
2016-01-26 2016-01-22 51.611 68,243 +2,018 0.00% 3,522,075
2016-01-25 2016-01-21 49.900 66,225 +1,344 0.00% 3,304,650
2016-01-22 2016-01-20 52.131 64,881 -8,404 0.00% 3,382,335
2016-01-21 2016-01-19 54.362 73,285 -1,681 0.00% 3,983,946
2016-01-20 2016-01-18 51.611 74,966 +336 0.00% 3,869,054
2016-01-18 2016-01-14 53.991 74,630 +336 0.00% 4,029,314
2016-01-15 2016-01-13 53.767 74,294 -8,740 0.00% 3,994,598
2016-01-14 2016-01-12 53.024 83,034 +5,043 0.00% 4,402,775
2016-01-13 2016-01-11 54.065 77,991 +5,042 0.00% 4,216,576
2016-01-12 2016-01-08 56.519 72,949 +672 0.00% 4,123,006
2016-01-08 2016-01-06 59.642 72,277 +9,413 0.00% 4,310,777
2016-01-07 2016-01-05 60.089 62,864 -12,102 0.00% 3,777,412
2016-01-06 2016-01-04 60.758 74,966 +4,370 0.00% 4,554,780
2016-01-05 2015-12-31 63.956 70,596 -672 0.00% 4,515,019
2015-12-29 2015-12-24 65.741 71,268 -1,681 0.00% 4,685,197
2015-12-28 2015-12-22 64.699 72,949 -336 0.00% 4,719,757
2015-12-23 2015-12-21 64.551 73,285 +1,345 0.00% 4,730,596
2015-12-21 2015-12-17 63.435 71,940 -1,345 0.00% 4,563,526
2015-12-18 2015-12-16 62.691 73,285 -1,681 0.00% 4,594,346
2015-12-16 2015-12-14 61.353 74,966 +1,681 0.00% 4,599,380
2015-12-15 2015-12-11 60.907 73,285 +1,345 0.00% 4,463,546
2015-12-14 2015-12-10 62.840 71,940 +336 0.00% 4,520,726
2015-12-09 2015-12-07 65.220 71,604 +336 0.00% 4,670,011
2015-12-04 2015-12-02 65.815 71,268 +2,353 0.00% 4,690,497
2015-12-03 2015-12-01 64.402 68,915 -2,353 0.00% 4,438,259
2015-12-02 2015-11-30 63.138 71,268 +2,353 0.00% 4,499,697
2015-11-26 2015-11-24 66.261 68,915 +4,034 0.00% 4,566,385
2015-11-23 2015-11-19 65.815 64,881 +336 0.00% 4,270,137
2015-11-18 2015-11-16 64.923 64,545 +673 0.00% 4,190,423
2015-11-16 2015-11-12 67.451 63,872 -1,345 0.00% 4,308,229
2015-11-13 2015-11-11 66.782 65,217 +336 0.00% 4,355,301
2015-11-12 2015-11-10 67.228 64,881 +673 0.00% 4,361,812
2015-11-11 2015-11-09 68.120 64,208 +1,680 0.00% 4,373,868
2015-11-09 2015-11-05 67.525 62,528 -12,438 0.00% 4,222,225
2015-11-06 2015-11-04 65.666 74,966 -1,345 0.00% 4,922,731
2015-11-05 2015-11-03 63.881 76,311 +337 0.00% 4,874,851
2015-11-04 2015-11-02 64.104 75,974 +2,353 0.00% 4,870,273
2015-10-30 2015-10-28 65.517 73,621 +2,017 0.00% 4,823,460
2015-10-29 2015-10-27 65.815 71,604 +1,681 0.00% 4,712,611
2015-10-26 2015-10-22 64.551 69,923 -337 0.00% 4,513,576
2015-10-23 2015-10-20 64.774 70,260 -2,689 0.00% 4,551,005
2015-10-22 2015-10-19 64.699 72,949 -2,017 0.00% 4,719,757
2015-10-19 2015-10-15 63.435 74,966 +336 0.00% 4,755,480
2015-10-13 2015-10-09 62.915 74,630 +2,017 0.00% 4,695,316
2015-10-12 2015-10-08 63.212 72,613 -1,681 0.00% 4,590,017
2015-10-09 2015-10-07 64.253 74,294 +8,741 0.00% 4,773,627
2015-10-07 2015-10-05 61.502 65,553 -6,724 0.00% 4,031,616
2015-10-05 2015-09-30 57.040 72,277 -4,034 0.00% 4,122,650
2015-10-02 2015-09-29 56.593 76,311 +2,354 0.00% 4,318,698
2015-09-25 2015-09-23 58.527 73,957 +1,344 0.00% 4,328,476
2015-09-21 2015-09-17 58.676 72,613 -1,344 0.00% 4,260,616
2015-09-17 2015-09-15 56.668 73,957 +1,008 0.00% 4,190,977
2015-09-14 2015-09-10 57.114 72,949 +672 0.00% 4,166,406
2015-09-11 2015-09-09 57.783 72,277 -336 0.00% 4,176,401
2015-09-10 2015-09-08 55.775 72,613 -1,344 0.00% 4,050,015
2015-09-09 2015-09-07 52.875 73,957 +1,344 0.00% 3,910,479
2015-09-08 2015-09-04 53.350 72,613 +4,034 0.00% 3,873,925
2015-09-07 2015-09-02 55.146 68,579 +4,095 0.00% 3,781,865
2015-09-04 2015-09-01 55.595 64,484 +4,678 0.00% 3,584,991
2015-09-02 2015-08-31 56.792 59,806 +2,005 0.00% 3,396,518
2015-09-01 2015-08-28 56.268 57,801 +3,341 0.00% 3,252,374
2015-08-31 2015-08-27 56.942 54,460 +5,011 0.00% 3,101,056
2015-08-28 2015-08-26 53.724 49,449 -4,009 0.00% 2,656,619
2015-08-27 2015-08-25 54.622 53,458 -2,005 0.00% 2,920,000
2015-08-26 2015-08-24 53.575 55,463 -6,348 0.00% 2,971,418
2015-08-25 2015-08-21 58.064 61,811 -4,009 0.00% 3,589,011
2015-08-21 2015-08-19 60.309 65,820 -668 0.00% 3,969,541
2015-08-20 2015-08-18 62.105 66,488 +2,004 0.00% 4,129,226
2015-08-19 2015-08-17 64.050 64,484 +2,005 0.00% 4,130,219
2015-08-17 2015-08-13 64.948 62,479 +1,336 0.00% 4,057,898
2015-08-14 2015-08-12 65.023 61,143 +2,005 0.00% 3,975,702
2015-08-13 2015-08-11 66.669 59,138 +1,337 0.00% 3,942,681
2015-08-07 2015-08-05 65.547 57,801 +334 0.00% 3,788,670
2015-08-04 2015-07-31 66.744 57,467 +27,063 0.00% 3,835,577
2015-07-31 2015-07-29 68.091 30,404 +2,004 0.00% 2,070,234
2015-07-30 2015-07-28 68.839 28,400 +1,003 0.00% 1,955,030
2015-07-29 2015-07-27 70.560 27,397 +334 0.00% 1,933,134
2015-07-27 2015-07-23 296.146 27,063 +12,956 0.00% 8,014,592
2015-07-23 2015-07-21 293.133 14,107 -332 0.00% 4,135,228
2015-07-22 2015-07-20 289.668 14,439 -166 0.00% 4,182,523
2015-07-21 2015-07-17 292.380 14,605 -166 0.00% 4,270,208
2015-07-20 2015-07-16 287.409 14,771 -3,485 0.00% 4,245,318
2015-07-17 2015-07-15 283.041 18,256 +332 0.00% 5,167,189
2015-07-16 2015-07-14 287.258 17,924 -166 0.00% 5,148,819
2015-07-15 2015-07-13 293.284 18,090 +4,979 0.00% 5,305,502
2015-07-14 2015-07-10 288.765 13,111 -332 0.00% 3,785,994
2015-07-13 2015-07-09 275.057 13,443 +498 0.00% 3,697,592
2015-07-10 2015-07-08 258.035 12,945 +1,659 0.00% 3,340,269
2015-07-09 2015-07-07 275.057 11,286 +996 0.00% 3,104,294
2015-07-08 2015-07-06 286.204 10,290 +1,328 0.00% 2,945,038
2015-07-06 2015-07-02 306.991 8,962 +1,660 0.00% 2,751,257
2015-07-03 2015-06-30 315.427 7,302 +331 0.00% 2,303,247
2015-06-30 2015-06-26 321.151 6,971 +166 0.00% 2,238,743
2015-06-29 2015-06-25 332.900 6,805 +332 0.00% 2,265,387
2015-06-24 2015-06-22 328.080 6,473 -332 0.00% 2,123,662
2015-06-23 2015-06-19 324.465 6,805 +498 0.00% 2,207,983
2015-06-22 2015-06-18 331.997 6,307 +166 0.00% 2,093,902
2015-06-19 2015-06-17 334.105 6,141 +332 0.00% 2,051,741
2015-06-18 2015-06-16 330.189 5,809 +166 0.00% 1,918,068
2015-06-17 2015-06-15 335.310 5,643 +332 0.00% 1,892,157
2015-06-15 2015-06-11 336.817 5,311 -166 0.00% 1,788,834
2015-06-05 2015-06-03 340.131 5,477 +332 0.00% 1,862,896
2015-06-04 2015-06-02 346.156 5,145 -332 0.00% 1,780,973
2015-06-03 2015-06-01 350.675 5,477 +996 0.00% 1,920,648
2015-06-02 2015-05-29 343.746 4,481 +830 0.00% 1,540,326
2015-06-01 2015-05-28 350.374 3,651 -332 0.00% 1,279,215
2015-05-28 2015-05-26 369.052 3,983 -7,303 0.00% 1,469,936
2015-05-27 2015-05-22 359.111 11,286 +7,967 0.00% 4,052,922
2015-05-22 2015-05-20 339.528 3,319 +332 0.00% 1,126,894
2015-05-21 2015-05-19 335.913 2,987 +498 0.00% 1,003,372
2015-05-19 2015-05-15 332.599 2,489 +165 0.00% 827,839
2015-05-18 2015-05-14 325.670 2,324 -331 0.00% 756,857
2015-05-15 2015-05-13 326.574 2,655 -166 0.00% 867,053
2015-05-13 2015-05-11 336.817 2,821 +2,821 0.00% 950,160
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top