History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 47,876,626 | +0 | 0.64% | 2,580,550,141 |
| 2025-10-13 | 2025-10-09 | 53.500 | 47,876,626 | +0 | 0.64% | 2,561,399,491 |
| 2025-10-10 | 2025-10-08 | 52.750 | 47,876,626 | +307,658 | 0.64% | 2,525,492,022 |
| 2025-10-09 | 2025-10-06 | 53.250 | 47,568,968 | -404,800 | 0.64% | 2,533,047,546 |
| 2025-10-08 | 2025-10-03 | 52.950 | 47,973,768 | +252,590 | 0.64% | 2,540,211,016 |
| 2025-10-06 | 2025-10-02 | 53.200 | 47,721,178 | -32,705 | 0.64% | 2,538,766,670 |
| 2025-10-03 | 2025-09-30 | 53.050 | 47,753,883 | +46,824 | 0.64% | 2,533,343,493 |
| 2025-10-02 | 2025-09-29 | 53.500 | 47,707,059 | -154,615 | 0.64% | 2,552,327,656 |
| 2025-09-30 | 2025-09-26 | 52.400 | 47,861,674 | +931,636 | 0.64% | 2,507,951,718 |
| 2025-09-29 | 2025-09-25 | 52.250 | 46,930,038 | +114,659 | 0.63% | 2,452,094,486 |
| 2025-09-26 | 2025-09-24 | 52.400 | 46,815,379 | +156,549 | 0.63% | 2,453,125,860 |
| 2025-09-25 | 2025-09-23 | 52.300 | 46,658,830 | +271,121 | 0.63% | 2,440,256,809 |
| 2025-09-24 | 2025-09-22 | 52.950 | 46,387,709 | +898,464 | 0.62% | 2,456,229,192 |
| 2025-09-23 | 2025-09-19 | 53.950 | 45,489,245 | +662,525 | 0.61% | 2,454,144,768 |
| 2025-09-22 | 2025-09-18 | 54.250 | 44,826,720 | +1,396,113 | 0.60% | 2,431,849,560 |
| 2025-09-19 | 2025-09-17 | 55.750 | 43,430,607 | +68,409 | 0.58% | 2,421,256,340 |
| 2025-09-18 | 2025-09-16 | 55.050 | 43,362,198 | +834,447 | 0.58% | 2,387,089,000 |
| 2025-09-17 | 2025-09-15 | 56.300 | 42,527,751 | +372,762 | 0.57% | 2,394,312,381 |
| 2025-09-16 | 2025-09-12 | 57.100 | 42,154,989 | -185,000 | 0.57% | 2,407,049,872 |
| 2025-09-15 | 2025-09-11 | 56.350 | 42,339,989 | +422,476 | 0.57% | 2,385,858,380 |
| 2025-09-12 | 2025-09-10 | 56.550 | 41,917,513 | +17,000 | 0.56% | 2,370,435,360 |
| 2025-09-11 | 2025-09-09 | 58.260 | 41,900,513 | -831,580 | 0.56% | 2,441,113,714 |
| 2025-09-10 | 2025-09-08 | 57.038 | 42,732,093 | +936,825 | 0.57% | 2,437,332,803 |
| 2025-09-09 | 2025-09-05 | 56.477 | 41,795,268 | +1,042,385 | 0.57% | 2,360,485,334 |
| 2025-09-08 | 2025-09-04 | 56.681 | 40,752,883 | +952,885 | 0.56% | 2,309,915,792 |
| 2025-09-05 | 2025-09-03 | 57.547 | 39,799,998 | +236,155 | 0.54% | 2,290,362,053 |
| 2025-09-04 | 2025-09-02 | 57.496 | 39,563,843 | +12,479 | 0.54% | 2,274,757,249 |
| 2025-09-03 | 2025-09-01 | 57.700 | 39,551,364 | +73,617 | 0.54% | 2,282,096,586 |
| 2025-09-02 | 2025-08-29 | 57.343 | 39,477,747 | +202,787 | 0.54% | 2,263,775,711 |
| 2025-09-01 | 2025-08-28 | 57.241 | 39,274,960 | +488,549 | 0.54% | 2,248,147,018 |
| 2025-08-29 | 2025-08-27 | 57.343 | 38,786,411 | +711,828 | 0.53% | 2,224,132,374 |
| 2025-08-28 | 2025-08-26 | 58.514 | 38,074,583 | +680,876 | 0.52% | 2,227,910,961 |
| 2025-08-27 | 2025-08-25 | 59.737 | 37,393,707 | -687,139 | 0.51% | 2,233,773,728 |
| 2025-08-26 | 2025-08-22 | 59.176 | 38,080,846 | -411,152 | 0.52% | 2,253,488,583 |
| 2025-08-25 | 2025-08-21 | 58.973 | 38,491,998 | +131,195 | 0.53% | 2,269,978,061 |
| 2025-08-22 | 2025-08-20 | 58.871 | 38,360,803 | -165,638 | 0.52% | 2,258,333,982 |
| 2025-08-21 | 2025-08-19 | 58.362 | 38,526,441 | +252,485 | 0.53% | 2,248,465,122 |
| 2025-08-20 | 2025-08-18 | 58.820 | 38,273,956 | -293,565 | 0.52% | 2,251,272,070 |
| 2025-08-19 | 2025-08-15 | 58.667 | 38,567,521 | -423,013 | 0.53% | 2,262,647,238 |
| 2025-08-18 | 2025-08-14 | 58.973 | 38,990,534 | -985,911 | 0.53% | 2,299,378,088 |
| 2025-08-15 | 2025-08-13 | 57.852 | 39,976,445 | -875,160 | 0.55% | 2,312,731,141 |
| 2025-08-14 | 2025-08-12 | 56.936 | 40,851,605 | -308,101 | 0.56% | 2,325,913,575 |
| 2025-08-13 | 2025-08-11 | 55.764 | 41,159,706 | -205,100 | 0.56% | 2,295,244,890 |
| 2025-08-12 | 2025-08-08 | 55.357 | 41,364,806 | +685,767 | 0.57% | 2,289,829,689 |
| 2025-08-11 | 2025-08-07 | 55.612 | 40,679,039 | -650,746 | 0.56% | 2,262,225,893 |
| 2025-08-08 | 2025-08-06 | 54.848 | 41,329,785 | +82,345 | 0.57% | 2,266,843,277 |
| 2025-08-07 | 2025-08-05 | 55.051 | 41,247,440 | +663,016 | 0.56% | 2,270,729,172 |
| 2025-08-06 | 2025-08-04 | 54.644 | 40,584,424 | -194,060 | 0.56% | 2,217,694,679 |
| 2025-08-05 | 2025-08-01 | 53.880 | 40,778,484 | -187,149 | 0.56% | 2,197,148,394 |
| 2025-08-04 | 2025-07-31 | 54.950 | 40,965,633 | +931,743 | 0.56% | 2,251,042,842 |
| 2025-08-01 | 2025-07-30 | 57.343 | 40,033,890 | -26,691 | 0.55% | 2,295,666,665 |
| 2025-07-31 | 2025-07-29 | 57.445 | 40,060,581 | +104,285 | 0.55% | 2,301,277,489 |
| 2025-07-30 | 2025-07-28 | 57.445 | 39,956,296 | -455,108 | 0.55% | 2,295,286,844 |
| 2025-07-29 | 2025-07-25 | 55.510 | 40,411,404 | +210,107 | 0.55% | 2,243,226,275 |
| 2025-07-28 | 2025-07-24 | 56.426 | 40,201,297 | -478,236 | 0.55% | 2,268,414,795 |
| 2025-07-25 | 2025-07-23 | 55.306 | 40,679,533 | +28,148 | 0.56% | 2,249,823,402 |
| 2025-07-24 | 2025-07-22 | 54.491 | 40,651,385 | +71,514 | 0.56% | 2,215,143,014 |
| 2025-07-23 | 2025-07-21 | 54.389 | 40,579,871 | -1,882,531 | 0.55% | 2,207,112,959 |
| 2025-07-22 | 2025-07-18 | 53.829 | 42,462,402 | -559,942 | 0.58% | 2,285,715,592 |
| 2025-07-21 | 2025-07-17 | 52.454 | 43,022,344 | +404,002 | 0.59% | 2,256,700,573 |
| 2025-07-18 | 2025-07-16 | 52.811 | 42,618,342 | +576,441 | 0.58% | 2,250,701,770 |
| 2025-07-17 | 2025-07-15 | 53.575 | 42,041,901 | +521,783 | 0.57% | 2,252,375,169 |
| 2025-07-16 | 2025-07-14 | 54.033 | 41,520,118 | +420,733 | 0.57% | 2,243,451,106 |
| 2025-07-15 | 2025-07-11 | 53.829 | 41,099,385 | -1,019,272 | 0.56% | 2,212,345,527 |
| 2025-07-14 | 2025-07-10 | 52.607 | 42,118,657 | -604,577 | 0.58% | 2,215,733,287 |
| 2025-07-11 | 2025-07-09 | 50.417 | 42,723,234 | +893,990 | 0.58% | 2,153,981,458 |
| 2025-07-10 | 2025-07-08 | 51.639 | 41,829,244 | -517,283 | 0.57% | 2,160,034,145 |
| 2025-07-09 | 2025-07-07 | 50.621 | 42,346,527 | +378,978 | 0.58% | 2,143,615,202 |
| 2025-07-08 | 2025-07-04 | 50.977 | 41,967,549 | +519,142 | 0.57% | 2,139,391,813 |
| 2025-07-07 | 2025-07-03 | 51.028 | 41,448,407 | +209,984 | 0.57% | 2,115,038,179 |
| 2025-07-04 | 2025-07-02 | 51.181 | 41,238,423 | +9,378 | 0.56% | 2,110,623,439 |
| 2025-07-03 | 2025-06-30 | 50.774 | 41,229,045 | -482,713 | 0.56% | 2,093,346,302 |
| 2025-07-02 | 2025-06-27 | 51.334 | 41,711,758 | -269,713 | 0.57% | 2,141,221,878 |
| 2025-06-30 | 2025-06-26 | 51.996 | 41,981,471 | +133,791 | 0.57% | 2,182,860,790 |
| 2025-06-27 | 2025-06-25 | 52.403 | 41,847,680 | -446,993 | 0.57% | 2,192,953,419 |
| 2025-06-26 | 2025-06-24 | 50.875 | 42,294,673 | -1,683,256 | 0.58% | 2,151,759,880 |
| 2025-06-25 | 2025-06-23 | 48.380 | 43,977,929 | +10,012 | 0.60% | 2,127,654,102 |
| 2025-06-24 | 2025-06-20 | 48.227 | 43,967,917 | -961,609 | 0.60% | 2,120,452,343 |
| 2025-06-23 | 2025-06-19 | 46.852 | 44,929,526 | +291,617 | 0.61% | 2,105,049,488 |
| 2025-06-20 | 2025-06-18 | 47.922 | 44,637,909 | +598,314 | 0.61% | 2,139,124,746 |
| 2025-06-19 | 2025-06-17 | 48.686 | 44,039,595 | -23,661 | 0.60% | 2,144,094,164 |
| 2025-06-18 | 2025-06-16 | 49.042 | 44,063,256 | -178,655 | 0.60% | 2,160,953,983 |
| 2025-06-17 | 2025-06-13 | 48.584 | 44,241,911 | +22,172 | 0.61% | 2,149,437,881 |
| 2025-06-16 | 2025-06-12 | 49.449 | 44,219,739 | +831,123 | 0.60% | 2,186,643,839 |
| 2025-06-13 | 2025-06-11 | 49.653 | 43,388,616 | +472,643 | 0.59% | 2,154,383,722 |
| 2025-06-12 | 2025-06-10 | 48.329 | 42,915,973 | -336,123 | 0.59% | 2,074,091,071 |
| 2025-06-11 | 2025-06-09 | 48.074 | 43,252,096 | -1,111,719 | 0.59% | 2,079,322,239 |
| 2025-06-10 | 2025-06-06 | 46.547 | 44,363,815 | +1,011,932 | 0.61% | 2,064,988,927 |
| 2025-06-09 | 2025-06-05 | 46.852 | 43,351,883 | +757,957 | 0.59% | 2,031,133,360 |
| 2025-06-06 | 2025-06-04 | 46.649 | 42,593,926 | +597,028 | 0.58% | 1,986,944,753 |
| 2025-06-05 | 2025-06-03 | 47.311 | 41,996,898 | -552,973 | 0.57% | 1,986,898,004 |
| 2025-06-04 | 2025-06-02 | 46.445 | 42,549,871 | +318,666 | 0.58% | 1,976,222,011 |
| 2025-06-03 | 2025-05-30 | 47.005 | 42,231,205 | -477,749 | 0.58% | 1,985,079,116 |
| 2025-06-02 | 2025-05-29 | 47.260 | 42,708,954 | -715,248 | 0.58% | 2,018,410,781 |
| 2025-05-30 | 2025-05-28 | 46.649 | 43,424,202 | +325,337 | 0.59% | 2,025,675,922 |
| 2025-05-29 | 2025-05-27 | 47.056 | 43,098,865 | -165,926 | 0.59% | 2,028,058,370 |
| 2025-05-28 | 2025-05-26 | 46.547 | 43,264,791 | +167,888 | 0.59% | 2,013,832,993 |
| 2025-05-27 | 2025-05-23 | 46.699 | 43,096,903 | -124,233 | 0.59% | 2,012,602,667 |
| 2025-05-26 | 2025-05-22 | 46.750 | 43,221,136 | -84,157 | 0.59% | 2,020,605,378 |
| 2025-05-23 | 2025-05-21 | 47.463 | 43,305,293 | -144,837 | 0.59% | 2,055,415,085 |
| 2025-05-22 | 2025-05-20 | 47.260 | 43,450,130 | -218,128 | 0.59% | 2,053,438,509 |
| 2025-05-21 | 2025-05-19 | 46.547 | 43,668,258 | +332,342 | 0.60% | 2,032,613,048 |
| 2025-05-20 | 2025-05-16 | 46.954 | 43,335,916 | +524,769 | 0.59% | 2,034,799,151 |
| 2025-05-19 | 2025-05-15 | 47.514 | 42,811,147 | +575,435 | 0.59% | 2,034,141,468 |
| 2025-05-16 | 2025-05-14 | 52.279 | 42,235,712 | -1,299,444 | 0.58% | 2,208,028,341 |
| 2025-05-15 | 2025-05-13 | 50.166 | 43,535,156 | +2,024,915 | 0.60% | 2,184,003,547 |
| 2025-05-14 | 2025-05-12 | 51.011 | 41,510,241 | -549,320 | 0.59% | 2,117,493,132 |
| 2025-05-13 | 2025-05-09 | 49.110 | 42,059,561 | +445,019 | 0.60% | 2,065,557,614 |
| 2025-05-12 | 2025-05-08 | 49.638 | 41,614,542 | -163,804 | 0.59% | 2,065,677,894 |
| 2025-05-09 | 2025-05-07 | 49.216 | 41,778,346 | -130,371 | 0.59% | 2,056,159,420 |
| 2025-05-08 | 2025-05-06 | 48.899 | 41,908,717 | +260,573 | 0.59% | 2,049,297,363 |
| 2025-05-07 | 2025-05-02 | 49.269 | 41,648,144 | +177,382 | 0.59% | 2,051,950,714 |
| 2025-05-06 | 2025-04-30 | 49.216 | 41,470,762 | -419,167 | 0.59% | 2,041,021,393 |
| 2025-05-02 | 2025-04-29 | 48.741 | 41,889,929 | -386,683 | 0.59% | 2,041,742,432 |
| 2025-04-30 | 2025-04-28 | 48.582 | 42,276,612 | -900,681 | 0.60% | 2,053,892,139 |
| 2025-04-29 | 2025-04-25 | 48.529 | 43,177,293 | -285,671 | 0.61% | 2,095,369,178 |
| 2025-04-28 | 2025-04-24 | 48.213 | 43,462,964 | -182,879 | 0.62% | 2,095,461,794 |
| 2025-04-25 | 2025-04-23 | 48.107 | 43,645,843 | -28,904 | 0.62% | 2,099,669,270 |
| 2025-04-24 | 2025-04-22 | 47.209 | 43,674,747 | -369,744 | 0.62% | 2,061,852,273 |
| 2025-04-23 | 2025-04-17 | 46.259 | 44,044,491 | -83,986 | 0.62% | 2,037,442,358 |
| 2025-04-22 | 2025-04-16 | 45.731 | 44,128,477 | -770,492 | 0.63% | 2,018,024,619 |
| 2025-04-17 | 2025-04-15 | 46.259 | 44,898,969 | -13,524 | 0.64% | 2,076,969,427 |
| 2025-04-16 | 2025-04-14 | 46.259 | 44,912,493 | -209,301 | 0.64% | 2,077,595,030 |
| 2025-04-15 | 2025-04-11 | 45.044 | 45,121,794 | -33,557 | 0.64% | 2,032,474,094 |
| 2025-04-14 | 2025-04-10 | 44.252 | 45,155,351 | +98,742 | 0.64% | 1,998,218,016 |
| 2025-04-11 | 2025-04-09 | 43.618 | 45,056,609 | +467,638 | 0.64% | 1,965,296,948 |
| 2025-04-10 | 2025-04-08 | 43.407 | 44,588,971 | +8,538 | 0.63% | 1,935,480,930 |
| 2025-04-09 | 2025-04-07 | 43.090 | 44,580,433 | +775,192 | 0.63% | 1,920,985,427 |
| 2025-04-08 | 2025-04-03 | 49.533 | 43,805,241 | +130,997 | 0.62% | 2,169,794,188 |
| 2025-04-07 | 2025-04-02 | 50.325 | 43,674,244 | -525,955 | 0.62% | 2,197,899,984 |
| 2025-04-03 | 2025-04-01 | 49.533 | 44,200,199 | -473,522 | 0.63% | 2,189,357,545 |
| 2025-04-02 | 2025-03-31 | 48.899 | 44,673,721 | +205,466 | 0.63% | 2,184,503,492 |
| 2025-04-01 | 2025-03-28 | 49.586 | 44,468,255 | +126,963 | 0.63% | 2,204,983,321 |
| 2025-03-31 | 2025-03-27 | 49.850 | 44,341,292 | +457,517 | 0.63% | 2,210,395,393 |
| 2025-03-28 | 2025-03-26 | 49.797 | 43,883,775 | +270,401 | 0.62% | 2,185,270,996 |
| 2025-03-27 | 2025-03-25 | 49.691 | 43,613,374 | +273,286 | 0.62% | 2,167,199,731 |
| 2025-03-26 | 2025-03-24 | 51.011 | 43,340,088 | +32,206 | 0.61% | 2,210,836,084 |
| 2025-03-25 | 2025-03-21 | 50.430 | 43,307,882 | +1,449,491 | 0.61% | 2,184,036,768 |
| 2025-03-24 | 2025-03-20 | 52.067 | 41,858,391 | +890,510 | 0.59% | 2,179,460,862 |
| 2025-03-21 | 2025-03-19 | 54.813 | 40,967,881 | -509,988 | 0.58% | 2,245,590,095 |
| 2025-03-20 | 2025-03-18 | 53.757 | 41,477,869 | +650,811 | 0.59% | 2,229,738,038 |
| 2025-03-19 | 2025-03-17 | 52.860 | 40,827,058 | +77,572 | 0.58% | 2,158,101,131 |
| 2025-03-18 | 2025-03-14 | 51.909 | 40,749,486 | -2,134,664 | 0.58% | 2,115,267,428 |
| 2025-03-17 | 2025-03-13 | 49.163 | 42,884,150 | +574,776 | 0.61% | 2,108,317,999 |
| 2025-03-14 | 2025-03-12 | 49.744 | 42,309,374 | +518,794 | 0.60% | 2,104,636,663 |
| 2025-03-13 | 2025-03-11 | 50.114 | 41,790,580 | +688,823 | 0.59% | 2,094,277,564 |
| 2025-03-12 | 2025-03-10 | 50.959 | 41,101,757 | +11,797 | 0.58% | 2,094,485,363 |
| 2025-03-11 | 2025-03-07 | 51.223 | 41,089,960 | -826,876 | 0.58% | 2,104,733,346 |
| 2025-03-10 | 2025-03-06 | 51.011 | 41,916,836 | -925,822 | 0.59% | 2,138,234,089 |
| 2025-03-07 | 2025-03-05 | 49.057 | 42,842,658 | -100,231 | 0.61% | 2,101,753,359 |
| 2025-03-06 | 2025-03-04 | 48.054 | 42,942,889 | +57,284 | 0.61% | 2,063,584,608 |
| 2025-03-05 | 2025-03-03 | 48.054 | 42,885,605 | +21,814 | 0.61% | 2,060,831,873 |
| 2025-03-04 | 2025-02-28 | 48.529 | 42,863,791 | +934,805 | 0.61% | 2,080,155,106 |
| 2025-03-03 | 2025-02-27 | 50.853 | 41,928,986 | -263,195 | 0.59% | 2,132,211,473 |
| 2025-02-28 | 2025-02-26 | 51.064 | 42,192,181 | +264,033 | 0.60% | 2,154,507,840 |
| 2025-02-27 | 2025-02-25 | 49.110 | 41,928,148 | -56,243 | 0.59% | 2,059,103,882 |
| 2025-02-26 | 2025-02-24 | 50.695 | 41,984,391 | +109,758 | 0.60% | 2,128,377,799 |
| 2025-02-25 | 2025-02-21 | 49.850 | 41,874,633 | +867,536 | 0.59% | 2,087,433,444 |
| 2025-02-24 | 2025-02-20 | 48.160 | 41,007,097 | +482,179 | 0.58% | 1,974,892,648 |
| 2025-02-21 | 2025-02-19 | 49.427 | 40,524,918 | +525,690 | 0.57% | 2,003,030,778 |
| 2025-02-20 | 2025-02-18 | 49.269 | 39,999,228 | -236,089 | 0.57% | 1,970,710,735 |
| 2025-02-19 | 2025-02-17 | 49.480 | 40,235,317 | -87,006 | 0.57% | 1,990,841,326 |
| 2025-02-18 | 2025-02-14 | 48.899 | 40,322,323 | +68,280 | 0.57% | 1,971,724,169 |
| 2025-02-17 | 2025-02-13 | 47.420 | 40,254,043 | -111,156 | 0.57% | 1,908,866,129 |
| 2025-02-14 | 2025-02-12 | 48.582 | 40,365,199 | +375,711 | 0.57% | 1,961,031,430 |
| 2025-02-13 | 2025-02-11 | 46.787 | 39,989,488 | +46,684 | 0.57% | 1,870,980,214 |
| 2025-02-12 | 2025-02-10 | 47.526 | 39,942,804 | +1,013,620 | 0.57% | 1,898,325,527 |
| 2025-02-11 | 2025-02-07 | 46.945 | 38,929,184 | -31,147 | 0.55% | 1,827,539,155 |
| 2025-02-10 | 2025-02-06 | 46.470 | 38,960,331 | +2,701 | 0.55% | 1,810,485,034 |
| 2025-02-07 | 2025-02-05 | 45.995 | 38,957,630 | -57,266 | 0.55% | 1,791,844,478 |
| 2025-02-06 | 2025-02-04 | 46.470 | 39,014,896 | -32,277 | 0.55% | 1,813,020,667 |
| 2025-02-05 | 2025-02-03 | 45.467 | 39,047,173 | +142,813 | 0.55% | 1,775,343,429 |
| 2025-02-04 | 2025-01-28 | 46.048 | 38,904,360 | -300,734 | 0.55% | 1,791,448,754 |
| 2025-02-03 | 2025-01-24 | 45.942 | 39,205,094 | -907,601 | 0.56% | 1,801,156,216 |
| 2025-01-27 | 2025-01-23 | 45.150 | 40,112,695 | +169,465 | 0.57% | 1,811,079,794 |
| 2025-01-24 | 2025-01-22 | 44.305 | 39,943,230 | +239,725 | 0.57% | 1,769,680,115 |
| 2025-01-23 | 2025-01-21 | 45.572 | 39,703,505 | +650,178 | 0.56% | 1,809,377,863 |
| 2025-01-22 | 2025-01-20 | 45.097 | 39,053,327 | -342,807 | 0.55% | 1,761,187,270 |
| 2025-01-21 | 2025-01-17 | 44.041 | 39,396,134 | +130,665 | 0.56% | 1,735,039,178 |
| 2025-01-20 | 2025-01-16 | 44.041 | 39,265,469 | -72,435 | 0.56% | 1,729,284,580 |
| 2025-01-17 | 2025-01-15 | 43.460 | 39,337,904 | +178,919 | 0.56% | 1,709,624,294 |
| 2025-01-16 | 2025-01-14 | 43.724 | 39,158,985 | +551,444 | 0.56% | 1,712,187,777 |
| 2025-01-15 | 2025-01-13 | 43.249 | 38,607,541 | +193,743 | 0.55% | 1,669,727,778 |
| 2025-01-14 | 2025-01-10 | 43.302 | 38,413,798 | +304,028 | 0.54% | 1,663,377,144 |
| 2025-01-13 | 2025-01-09 | 45.203 | 38,109,770 | -17,235 | 0.54% | 1,722,660,603 |
| 2025-01-10 | 2025-01-08 | 45.467 | 38,127,005 | +83,361 | 0.54% | 1,733,506,490 |
| 2025-01-09 | 2025-01-07 | 45.678 | 38,043,644 | +265,591 | 0.54% | 1,737,752,194 |
| 2025-01-08 | 2025-01-06 | 46.364 | 37,778,053 | +55,304 | 0.54% | 1,751,554,748 |
| 2025-01-07 | 2025-01-03 | 46.523 | 37,722,749 | +365,059 | 0.53% | 1,754,966,664 |
| 2025-01-06 | 2025-01-02 | 46.681 | 37,357,690 | +948,271 | 0.53% | 1,743,901,327 |
| 2025-01-03 | 2024-12-31 | 48.635 | 36,409,419 | -21,213 | 0.52% | 1,770,773,476 |
| 2025-01-02 | 2024-12-27 | 48.952 | 36,430,632 | +67,794 | 0.52% | 1,783,347,875 |
| 2024-12-30 | 2024-12-24 | 49.216 | 36,362,838 | -48,784 | 0.52% | 1,789,630,252 |
| 2024-12-27 | 2024-12-20 | 48.001 | 36,411,622 | +295,038 | 0.52% | 1,747,807,256 |
| 2024-12-23 | 2024-12-19 | 48.265 | 36,116,584 | -82,416 | 0.51% | 1,743,181,033 |
| 2024-12-20 | 2024-12-18 | 48.529 | 36,199,000 | +10,415 | 0.51% | 1,756,716,635 |
| 2024-12-19 | 2024-12-17 | 48.054 | 36,188,585 | +12,309 | 0.51% | 1,739,012,179 |
| 2024-12-18 | 2024-12-16 | 48.371 | 36,176,276 | +62,036 | 0.51% | 1,749,882,795 |
| 2024-12-17 | 2024-12-13 | 48.952 | 36,114,240 | +355,937 | 0.51% | 1,767,859,893 |
| 2024-12-16 | 2024-12-12 | 50.430 | 35,758,303 | -35,160 | 0.51% | 1,803,307,964 |
| 2024-12-13 | 2024-12-11 | 49.638 | 35,793,463 | +137,292 | 0.51% | 1,776,729,040 |
| 2024-12-12 | 2024-12-10 | 50.747 | 35,656,171 | -442,149 | 0.51% | 1,809,454,724 |
| 2024-12-11 | 2024-12-09 | 51.275 | 36,098,320 | +55,256 | 0.51% | 1,850,954,954 |
| 2024-12-10 | 2024-12-06 | 49.374 | 36,043,064 | -541,458 | 0.51% | 1,779,602,237 |
| 2024-12-09 | 2024-12-05 | 48.265 | 36,584,522 | -38,347 | 0.52% | 1,765,766,243 |
| 2024-12-06 | 2024-12-04 | 48.741 | 36,622,869 | -59,362 | 0.52% | 1,785,022,496 |
| 2024-12-05 | 2024-12-03 | 48.741 | 36,682,231 | +82,371 | 0.52% | 1,787,915,838 |
| 2024-12-04 | 2024-12-02 | 47.843 | 36,599,860 | -124,984 | 0.52% | 1,751,044,773 |
| 2024-12-03 | 2024-11-29 | 47.315 | 36,724,844 | +96,901 | 0.52% | 1,737,631,170 |
| 2024-12-02 | 2024-11-28 | 47.315 | 36,627,943 | +362,075 | 0.52% | 1,733,046,312 |
| 2024-11-29 | 2024-11-27 | 48.424 | 36,265,868 | -271,092 | 0.51% | 1,756,131,533 |
| 2024-11-28 | 2024-11-26 | 46.945 | 36,536,960 | +122,522 | 0.52% | 1,715,235,670 |
| 2024-11-27 | 2024-11-25 | 46.787 | 36,414,438 | -99,959 | 0.52% | 1,703,715,061 |
| 2024-11-26 | 2024-11-22 | 47.209 | 36,514,397 | -300,994 | 0.52% | 1,723,817,483 |
| 2024-11-25 | 2024-11-21 | 48.741 | 36,815,391 | +131,138 | 0.52% | 1,794,406,143 |
| 2024-11-22 | 2024-11-20 | 49.216 | 36,684,253 | -206,544 | 0.52% | 1,805,448,985 |
| 2024-11-21 | 2024-11-19 | 48.741 | 36,890,797 | -110,856 | 0.52% | 1,798,081,481 |
| 2024-11-20 | 2024-11-18 | 48.582 | 37,001,653 | -183,921 | 0.52% | 1,797,622,861 |
| 2024-11-19 | 2024-11-15 | 48.160 | 37,185,574 | -28,443 | 0.53% | 1,790,848,952 |
| 2024-11-18 | 2024-11-14 | 48.424 | 37,214,017 | -1,112,913 | 0.53% | 1,802,044,521 |
| 2024-11-15 | 2024-11-13 | 49.057 | 38,326,930 | -36,349 | 0.54% | 1,880,223,068 |
| 2024-11-14 | 2024-11-12 | 48.477 | 38,363,279 | +62,434 | 0.54% | 1,859,722,008 |
| 2024-11-13 | 2024-11-11 | 50.906 | 38,300,845 | +1,311,418 | 0.54% | 1,949,732,444 |
| 2024-11-12 | 2024-11-08 | 52.701 | 36,989,427 | +929,548 | 0.52% | 1,949,385,692 |
| 2024-11-11 | 2024-11-07 | 54.655 | 36,059,879 | -348,302 | 0.51% | 1,970,853,051 |
| 2024-11-08 | 2024-11-06 | 51.381 | 36,408,181 | +476,759 | 0.52% | 1,870,688,390 |
| 2024-11-07 | 2024-11-05 | 53.018 | 35,931,422 | +4,826,098 | 0.51% | 1,905,012,136 |
| 2024-11-06 | 2024-11-04 | 50.747 | 31,105,324 | +218,717 | 0.44% | 1,578,511,485 |
| 2024-11-05 | 2024-11-01 | 50.747 | 30,886,607 | +79,144 | 0.44% | 1,567,412,186 |
| 2024-11-04 | 2024-10-31 | 50.853 | 30,807,463 | -207,079 | 0.44% | 1,566,649,527 |
| 2024-11-01 | 2024-10-30 | 50.589 | 31,014,542 | +418,692 | 0.44% | 1,568,991,209 |
| 2024-10-31 | 2024-10-29 | 51.751 | 30,595,850 | -24,019 | 0.43% | 1,583,354,745 |
| 2024-10-30 | 2024-10-28 | 51.592 | 30,619,869 | -260,921 | 0.43% | 1,579,746,934 |
| 2024-10-29 | 2024-10-25 | 51.698 | 30,880,790 | -68,641 | 0.44% | 1,596,469,857 |
| 2024-10-28 | 2024-10-24 | 51.539 | 30,949,431 | +273,639 | 0.44% | 1,595,115,429 |
| 2024-10-25 | 2024-10-23 | 52.173 | 30,675,792 | -473,368 | 0.44% | 1,600,450,911 |
| 2024-10-24 | 2024-10-22 | 50.853 | 31,149,160 | +1,056,233 | 0.44% | 1,584,025,818 |
| 2024-10-23 | 2024-10-21 | 51.803 | 30,092,927 | +462,058 | 0.43% | 1,558,917,269 |
| 2024-10-22 | 2024-10-18 | 52.754 | 29,630,869 | +115,620 | 0.42% | 1,563,145,864 |
| 2024-10-21 | 2024-10-17 | 50.589 | 29,515,249 | +22,427 | 0.42% | 1,493,143,643 |
| 2024-10-18 | 2024-10-16 | 51.698 | 29,492,822 | +62,921 | 0.42% | 1,524,714,922 |
| 2024-10-17 | 2024-10-15 | 51.170 | 29,429,901 | +357,053 | 0.42% | 1,505,921,062 |
| 2024-10-16 | 2024-10-14 | 54.021 | 29,072,848 | -99,363 | 0.41% | 1,570,553,882 |
| 2024-10-15 | 2024-10-10 | 53.863 | 29,172,211 | +1,777,516 | 0.41% | 1,571,300,132 |
| 2024-10-14 | 2024-10-09 | 50.853 | 27,394,695 | -715,906 | 0.39% | 1,393,100,300 |
| 2024-10-10 | 2024-10-08 | 53.071 | 28,110,601 | -1,563,332 | 0.40% | 1,491,852,278 |
| 2024-10-09 | 2024-10-07 | 63.051 | 29,673,933 | -1,584,112 | 0.42% | 1,870,979,666 |
| 2024-10-08 | 2024-10-04 | 60.517 | 31,258,045 | +109,942 | 0.44% | 1,891,629,415 |
| 2024-10-07 | 2024-10-03 | 57.982 | 31,148,103 | +610,770 | 0.44% | 1,806,024,225 |
| 2024-10-04 | 2024-10-02 | 59.777 | 30,537,333 | +311,398 | 0.43% | 1,825,438,311 |
| 2024-10-03 | 2024-09-30 | 52.965 | 30,225,935 | +1,451,123 | 0.43% | 1,600,922,492 |
| 2024-10-02 | 2024-09-27 | 51.328 | 28,774,812 | -3,542,065 | 0.41% | 1,476,958,828 |
| 2024-09-30 | 2024-09-26 | 48.107 | 32,316,877 | -605,087 | 0.46% | 1,554,667,040 |
| 2024-09-27 | 2024-09-25 | 44.252 | 32,921,964 | -1,673,063 | 0.47% | 1,456,865,247 |
| 2024-09-26 | 2024-09-24 | 42.615 | 34,595,027 | -936,568 | 0.49% | 1,474,269,354 |
| 2024-09-25 | 2024-09-23 | 39.764 | 35,531,595 | -311,334 | 0.50% | 1,412,860,581 |
| 2024-09-24 | 2024-09-20 | 39.764 | 35,842,929 | -414,246 | 0.51% | 1,425,240,311 |
| 2024-09-23 | 2024-09-19 | 39.288 | 36,257,175 | -497,105 | 0.51% | 1,424,480,562 |
| 2024-09-20 | 2024-09-17 | 37.757 | 36,754,280 | -313,833 | 0.52% | 1,387,725,569 |
| 2024-09-19 | 2024-09-16 | 37.070 | 37,068,113 | +295,700 | 0.53% | 1,374,128,096 |
| 2024-09-17 | 2024-09-13 | 37.334 | 36,772,413 | -53,768 | 0.52% | 1,372,875,555 |
| 2024-09-16 | 2024-09-12 | 36.806 | 36,826,181 | -4,166 | 0.52% | 1,355,436,232 |
| 2024-09-13 | 2024-09-11 | 36.331 | 36,830,347 | +79,154 | 0.52% | 1,338,085,541 |
| 2024-09-12 | 2024-09-10 | 36.542 | 36,751,193 | -26,512 | 0.52% | 1,342,972,640 |
| 2024-09-11 | 2024-09-09 | 36.701 | 36,777,705 | +103,679 | 0.52% | 1,349,767,785 |
| 2024-09-10 | 2024-09-05 | 37.598 | 36,674,026 | +2,702 | 0.52% | 1,378,885,521 |
| 2024-09-09 | 2024-09-04 | 37.070 | 36,671,324 | +71,003 | 0.52% | 1,359,418,987 |
| 2024-09-05 | 2024-09-03 | 39.816 | 36,600,321 | +426,082 | 0.52% | 1,457,278,325 |
| 2024-09-04 | 2024-09-02 | 40.196 | 36,174,239 | +1,225,620 | 0.51% | 1,454,068,144 |
| 2024-09-03 | 2024-08-30 | 40.631 | 34,948,619 | -324,102 | 0.51% | 1,419,989,894 |
| 2024-09-02 | 2024-08-29 | 39.218 | 35,272,721 | +69,957 | 0.51% | 1,383,342,747 |
| 2024-08-30 | 2024-08-28 | 39.327 | 35,202,764 | -44,644 | 0.51% | 1,384,423,513 |
| 2024-08-29 | 2024-08-27 | 39.653 | 35,247,408 | -67,904 | 0.51% | 1,397,666,907 |
| 2024-08-28 | 2024-08-26 | 39.327 | 35,315,312 | +14,728 | 0.52% | 1,388,849,703 |
| 2024-08-27 | 2024-08-23 | 38.621 | 35,300,584 | -180,093 | 0.51% | 1,363,342,984 |
| 2024-08-26 | 2024-08-22 | 37.263 | 35,480,677 | +167,988 | 0.52% | 1,322,116,271 |
| 2024-08-23 | 2024-08-21 | 36.937 | 35,312,689 | +148,876 | 0.52% | 1,304,347,586 |
| 2024-08-22 | 2024-08-20 | 37.372 | 35,163,813 | -165,229 | 0.51% | 1,314,129,113 |
| 2024-08-21 | 2024-08-19 | 37.535 | 35,329,042 | -66,785 | 0.52% | 1,326,061,130 |
| 2024-08-20 | 2024-08-16 | 37.317 | 35,395,827 | -112,299 | 0.52% | 1,320,877,180 |
| 2024-08-19 | 2024-08-15 | 36.720 | 35,508,126 | -84,684 | 0.52% | 1,303,851,361 |
| 2024-08-16 | 2024-08-14 | 36.557 | 35,592,810 | +29,915 | 0.52% | 1,301,160,818 |
| 2024-08-15 | 2024-08-13 | 36.720 | 35,562,895 | -13,899 | 0.52% | 1,305,862,468 |
| 2024-08-14 | 2024-08-12 | 36.557 | 35,576,794 | +55,229 | 0.52% | 1,300,575,324 |
| 2024-08-13 | 2024-08-09 | 36.394 | 35,521,565 | +391,166 | 0.52% | 1,292,767,813 |
| 2024-08-12 | 2024-08-08 | 35.959 | 35,130,399 | -154,641 | 0.51% | 1,263,265,711 |
| 2024-08-09 | 2024-08-07 | 36.068 | 35,285,040 | +26,694 | 0.51% | 1,272,659,811 |
| 2024-08-08 | 2024-08-06 | 35.688 | 35,258,346 | +277,443 | 0.51% | 1,258,290,568 |
| 2024-08-07 | 2024-08-05 | 36.177 | 34,980,903 | -226,135 | 0.51% | 1,265,490,478 |
| 2024-08-06 | 2024-08-02 | 36.340 | 35,207,038 | +204,807 | 0.51% | 1,279,408,534 |
| 2024-08-05 | 2024-08-01 | 37.046 | 35,002,231 | +76,578 | 0.51% | 1,296,682,763 |
| 2024-08-02 | 2024-07-31 | 37.100 | 34,925,653 | -201,224 | 0.51% | 1,295,743,011 |
| 2024-08-01 | 2024-07-30 | 36.177 | 35,126,877 | +333,215 | 0.51% | 1,270,771,323 |
| 2024-07-31 | 2024-07-29 | 36.611 | 34,793,662 | +132,766 | 0.51% | 1,273,836,454 |
| 2024-07-30 | 2024-07-26 | 36.285 | 34,660,896 | +189,436 | 0.51% | 1,257,679,217 |
| 2024-07-29 | 2024-07-25 | 36.285 | 34,471,460 | -26,602 | 0.50% | 1,250,805,484 |
| 2024-07-26 | 2024-07-24 | 36.883 | 34,498,062 | +171,670 | 0.50% | 1,272,383,736 |
| 2024-07-25 | 2024-07-23 | 37.209 | 34,326,392 | +15,446 | 0.50% | 1,277,239,572 |
| 2024-07-24 | 2024-07-22 | 37.643 | 34,310,946 | +16,812 | 0.50% | 1,291,574,802 |
| 2024-07-23 | 2024-07-19 | 37.317 | 34,294,134 | +120,583 | 0.50% | 1,279,764,957 |
| 2024-07-22 | 2024-07-18 | 37.480 | 34,173,551 | -93,936 | 0.50% | 1,280,833,967 |
| 2024-07-19 | 2024-07-17 | 37.263 | 34,267,487 | +208,905 | 0.50% | 1,276,909,179 |
| 2024-07-18 | 2024-07-16 | 37.046 | 34,058,582 | +1,573,268 | 0.50% | 1,261,724,609 |
| 2024-07-17 | 2024-07-15 | 39.164 | 32,485,314 | -390,777 | 0.47% | 1,272,260,284 |
| 2024-07-16 | 2024-07-12 | 40.033 | 32,876,091 | +132,729 | 0.48% | 1,316,137,606 |
| 2024-07-15 | 2024-07-11 | 38.784 | 32,743,362 | +219,075 | 0.48% | 1,269,916,359 |
| 2024-07-12 | 2024-07-10 | 38.241 | 32,524,287 | -95,270 | 0.47% | 1,243,752,825 |
| 2024-07-11 | 2024-07-09 | 37.969 | 32,619,557 | +306,282 | 0.48% | 1,238,536,674 |
| 2024-07-10 | 2024-07-08 | 38.295 | 32,313,275 | +392,031 | 0.47% | 1,237,438,803 |
| 2024-07-09 | 2024-07-05 | 39.218 | 31,921,244 | +3,178 | 0.47% | 1,251,902,890 |
| 2024-07-08 | 2024-07-04 | 39.816 | 31,918,066 | +196,523 | 0.47% | 1,270,849,667 |
| 2024-07-05 | 2024-07-03 | 40.033 | 31,721,543 | -50,168 | 0.46% | 1,269,917,267 |
| 2024-07-04 | 2024-07-02 | 39.490 | 31,771,711 | -160,072 | 0.46% | 1,254,667,507 |
| 2024-07-03 | 2024-06-28 | 38.458 | 31,931,783 | +140,374 | 0.47% | 1,228,033,074 |
| 2024-07-02 | 2024-06-27 | 39.056 | 31,791,409 | +733,625 | 0.46% | 1,241,630,303 |
| 2024-06-28 | 2024-06-26 | 39.979 | 31,057,784 | +287,191 | 0.45% | 1,241,657,786 |
| 2024-06-27 | 2024-06-25 | 40.305 | 30,770,593 | +17,029 | 0.45% | 1,240,204,799 |
| 2024-06-26 | 2024-06-24 | 39.870 | 30,753,564 | -3,682 | 0.45% | 1,226,154,367 |
| 2024-06-25 | 2024-06-21 | 39.979 | 30,757,246 | +8,657 | 0.45% | 1,229,642,590 |
| 2024-06-24 | 2024-06-20 | 40.631 | 30,748,589 | +170,225 | 0.45% | 1,249,339,370 |
| 2024-06-21 | 2024-06-19 | 40.739 | 30,578,364 | +474,038 | 0.45% | 1,245,744,981 |
| 2024-06-20 | 2024-06-18 | 39.218 | 30,104,326 | +165,227 | 0.44% | 1,180,646,115 |
| 2024-06-19 | 2024-06-17 | 39.436 | 29,939,099 | +7,825 | 0.44% | 1,180,671,238 |
| 2024-06-18 | 2024-06-14 | 39.599 | 29,931,274 | +248,069 | 0.44% | 1,185,240,185 |
| 2024-06-17 | 2024-06-13 | 39.653 | 29,683,205 | +167,893 | 0.43% | 1,177,029,338 |
| 2024-06-14 | 2024-06-12 | 39.816 | 29,515,312 | +202,350 | 0.43% | 1,175,181,618 |
| 2024-06-13 | 2024-06-11 | 40.685 | 29,312,962 | +341,576 | 0.43% | 1,192,600,973 |
| 2024-06-12 | 2024-06-07 | 41.391 | 28,971,386 | +616,046 | 0.42% | 1,199,162,062 |
| 2024-06-11 | 2024-06-06 | 45.918 | 28,355,340 | +438,603 | 0.41% | 1,302,011,018 |
| 2024-06-07 | 2024-06-05 | 46.371 | 27,916,737 | +1,435,582 | 0.41% | 1,294,516,239 |
| 2024-06-06 | 2024-06-04 | 46.201 | 26,481,155 | +135,998 | 0.40% | 1,223,449,444 |
| 2024-06-05 | 2024-06-03 | 45.691 | 26,345,157 | +11,610 | 0.40% | 1,203,741,606 |
| 2024-06-04 | 2024-05-31 | 44.785 | 26,333,547 | +269,788 | 0.40% | 1,179,355,644 |
| 2024-06-03 | 2024-05-30 | 45.578 | 26,063,759 | -22,948 | 0.40% | 1,187,932,810 |
| 2024-05-31 | 2024-05-29 | 46.654 | 26,086,707 | +64,467 | 0.40% | 1,217,041,585 |
| 2024-05-30 | 2024-05-28 | 47.786 | 26,022,240 | +361,226 | 0.40% | 1,243,500,804 |
| 2024-05-29 | 2024-05-27 | 47.786 | 25,661,014 | +300,610 | 0.39% | 1,226,239,230 |
| 2024-05-28 | 2024-05-24 | 47.616 | 25,360,404 | +40,642 | 0.39% | 1,207,566,647 |
| 2024-05-27 | 2024-05-23 | 48.239 | 25,319,762 | +112,188 | 0.38% | 1,221,400,686 |
| 2024-05-24 | 2024-05-22 | 50.107 | 25,207,574 | +12,143 | 0.38% | 1,263,087,006 |
| 2024-05-23 | 2024-05-21 | 50.164 | 25,195,431 | -427,146 | 0.38% | 1,263,905,081 |
| 2024-05-22 | 2024-05-20 | 50.900 | 25,622,577 | +520,445 | 0.39% | 1,304,191,738 |
| 2024-05-21 | 2024-05-17 | 51.466 | 25,102,132 | -115,436 | 0.38% | 1,291,913,505 |
| 2024-05-20 | 2024-05-16 | 48.692 | 25,217,568 | -369,081 | 0.38% | 1,227,893,210 |
| 2024-05-17 | 2024-05-14 | 45.465 | 25,586,649 | +419,474 | 0.39% | 1,163,289,753 |
| 2024-05-16 | 2024-05-13 | 46.540 | 25,167,175 | -97,299 | 0.38% | 1,171,292,149 |
| 2024-05-14 | 2024-05-10 | 46.710 | 25,264,474 | -575,408 | 0.38% | 1,180,111,806 |
| 2024-05-13 | 2024-05-09 | 44.162 | 25,839,882 | +37,923 | 0.39% | 1,141,153,521 |
| 2024-05-10 | 2024-05-08 | 43.143 | 25,801,959 | +39,909 | 0.39% | 1,113,183,084 |
| 2024-05-09 | 2024-05-07 | 44.842 | 25,762,050 | -19,543 | 0.39% | 1,155,219,593 |
| 2024-05-08 | 2024-05-06 | 44.332 | 25,781,593 | +14,567 | 0.39% | 1,142,958,485 |
| 2024-05-07 | 2024-05-03 | 44.785 | 25,767,026 | -1,061,057 | 0.39% | 1,153,983,834 |
| 2024-05-06 | 2024-05-02 | 43.030 | 26,828,083 | -856,938 | 0.41% | 1,154,415,580 |
| 2024-05-03 | 2024-04-30 | 40.709 | 27,685,021 | -31,799 | 0.42% | 1,127,022,778 |
| 2024-05-02 | 2024-04-29 | 41.445 | 27,716,820 | -597,659 | 0.42% | 1,148,718,005 |
| 2024-04-30 | 2024-04-26 | 40.539 | 28,314,479 | -610,551 | 0.43% | 1,147,837,854 |
| 2024-04-29 | 2024-04-25 | 39.916 | 28,925,030 | -877,357 | 0.44% | 1,154,574,286 |
| 2024-04-26 | 2024-04-24 | 38.954 | 29,802,387 | -1,507,430 | 0.45% | 1,160,909,684 |
| 2024-04-25 | 2024-04-23 | 37.368 | 31,309,817 | +11,657 | 0.48% | 1,169,993,397 |
| 2024-04-24 | 2024-04-22 | 36.293 | 31,298,160 | +53,356 | 0.48% | 1,135,888,707 |
| 2024-04-23 | 2024-04-19 | 35.273 | 31,244,804 | -33,558 | 0.48% | 1,102,109,630 |
| 2024-04-22 | 2024-04-18 | 35.556 | 31,278,362 | -620,558 | 0.48% | 1,112,148,016 |
| 2024-04-19 | 2024-04-17 | 34.141 | 31,898,920 | +119,954 | 0.49% | 1,089,061,079 |
| 2024-04-18 | 2024-04-16 | 33.858 | 31,778,966 | +425,870 | 0.48% | 1,075,969,330 |
| 2024-04-17 | 2024-04-15 | 34.367 | 31,353,096 | +395,397 | 0.48% | 1,077,526,772 |
| 2024-04-16 | 2024-04-12 | 34.707 | 30,957,699 | +1,339,091 | 0.47% | 1,074,454,660 |
| 2024-04-15 | 2024-04-11 | 36.802 | 29,618,608 | -34,026 | 0.45% | 1,090,026,224 |
| 2024-04-12 | 2024-04-10 | 36.859 | 29,652,634 | +97,616 | 0.45% | 1,092,957,341 |
| 2024-04-11 | 2024-04-09 | 36.632 | 29,555,018 | +358,908 | 0.45% | 1,082,665,891 |
| 2024-04-10 | 2024-04-08 | 36.859 | 29,196,110 | +338,438 | 0.44% | 1,076,130,463 |
| 2024-04-09 | 2024-04-05 | 37.255 | 28,857,672 | +312,618 | 0.44% | 1,075,093,243 |
| 2024-04-08 | 2024-04-03 | 38.048 | 28,545,054 | +39,652 | 0.43% | 1,086,073,177 |
| 2024-04-05 | 2024-04-02 | 38.387 | 28,505,402 | -429,188 | 0.43% | 1,094,248,122 |
| 2024-04-03 | 2024-03-28 | 37.425 | 28,934,590 | -71,531 | 0.44% | 1,082,873,531 |
| 2024-04-02 | 2024-03-27 | 36.972 | 29,006,121 | +587,704 | 0.44% | 1,072,412,288 |
| 2024-03-28 | 2024-03-26 | 37.368 | 28,418,417 | -230,799 | 0.43% | 1,061,946,809 |
| 2024-03-27 | 2024-03-25 | 36.972 | 28,649,216 | +373,244 | 0.44% | 1,059,216,821 |
| 2024-03-26 | 2024-03-22 | 37.878 | 28,275,972 | +1,047,964 | 0.43% | 1,071,032,394 |
| 2024-03-25 | 2024-03-21 | 40.199 | 27,228,008 | -29,142 | 0.41% | 1,094,543,848 |
| 2024-03-22 | 2024-03-20 | 39.463 | 27,257,150 | +264,994 | 0.41% | 1,075,652,939 |
| 2024-03-21 | 2024-03-19 | 39.520 | 26,992,156 | +53,426 | 0.41% | 1,066,723,699 |
| 2024-03-20 | 2024-03-18 | 40.369 | 26,938,730 | +52,103 | 0.41% | 1,087,490,804 |
| 2024-03-19 | 2024-03-15 | 40.256 | 26,886,627 | +426,430 | 0.41% | 1,082,342,891 |
| 2024-03-18 | 2024-03-14 | 41.162 | 26,460,197 | +167,319 | 0.40% | 1,089,146,826 |
| 2024-03-15 | 2024-03-13 | 41.785 | 26,292,878 | -232,918 | 0.40% | 1,098,635,009 |
| 2024-03-14 | 2024-03-12 | 42.634 | 26,525,796 | -510,204 | 0.40% | 1,130,895,165 |
| 2024-03-13 | 2024-03-11 | 40.312 | 27,036,000 | -1,325 | 0.41% | 1,089,886,761 |
| 2024-03-12 | 2024-03-08 | 39.690 | 27,037,325 | -349,489 | 0.41% | 1,073,101,212 |
| 2024-03-11 | 2024-03-07 | 39.237 | 27,386,814 | +217,713 | 0.42% | 1,074,567,479 |
| 2024-03-08 | 2024-03-06 | 39.180 | 27,169,101 | +193,771 | 0.41% | 1,064,486,869 |
| 2024-03-07 | 2024-03-05 | 38.444 | 26,975,330 | +188,039 | 0.41% | 1,037,039,949 |
| 2024-03-06 | 2024-03-04 | 39.350 | 26,787,291 | +387,204 | 0.41% | 1,054,077,507 |
| 2024-03-05 | 2024-03-01 | 39.973 | 26,400,087 | +146,598 | 0.40% | 1,055,283,153 |
| 2024-03-04 | 2024-02-29 | 39.746 | 26,253,489 | +412,096 | 0.40% | 1,043,477,492 |
| 2024-03-01 | 2024-02-28 | 40.256 | 25,841,393 | +470,686 | 0.39% | 1,040,266,152 |
| 2024-02-29 | 2024-02-27 | 41.728 | 25,370,707 | +70,520 | 0.39% | 1,058,666,093 |
| 2024-02-28 | 2024-02-26 | 41.445 | 25,300,187 | +73,739 | 0.38% | 1,048,561,139 |
| 2024-02-27 | 2024-02-23 | 42.351 | 25,226,448 | -61,157 | 0.38% | 1,068,357,610 |
| 2024-02-26 | 2024-02-22 | 41.671 | 25,287,605 | +137,587 | 0.38% | 1,053,766,673 |
| 2024-02-23 | 2024-02-21 | 40.652 | 25,150,018 | -1,136,350 | 0.38% | 1,022,402,000 |
| 2024-02-22 | 2024-02-20 | 38.218 | 26,286,368 | +449,880 | 0.40% | 1,004,600,297 |
| 2024-02-21 | 2024-02-19 | 38.444 | 25,836,488 | +468,552 | 0.39% | 993,258,291 |
| 2024-02-20 | 2024-02-16 | 39.520 | 25,367,936 | -582,945 | 0.39% | 1,002,534,904 |
| 2024-02-19 | 2024-02-15 | 37.991 | 25,950,881 | -56,872 | 0.39% | 985,901,602 |
| 2024-02-16 | 2024-02-14 | 37.878 | 26,007,753 | -45,039 | 0.40% | 985,117,186 |
| 2024-02-15 | 2024-02-09 | 37.312 | 26,052,792 | +592,562 | 0.40% | 972,072,445 |
| 2024-02-14 | 2024-02-07 | 38.444 | 25,460,230 | -81,246 | 0.39% | 978,793,424 |
| 2024-02-08 | 2024-02-06 | 38.557 | 25,541,476 | -487,649 | 0.39% | 984,809,090 |
| 2024-02-07 | 2024-02-05 | 36.123 | 26,029,125 | +86,444 | 0.40% | 940,241,019 |
| 2024-02-06 | 2024-02-02 | 36.009 | 25,942,681 | -9,228 | 0.39% | 934,180,757 |
| 2024-02-05 | 2024-02-01 | 36.915 | 25,951,909 | +262,529 | 0.39% | 958,022,814 |
| 2024-02-02 | 2024-01-31 | 37.029 | 25,689,380 | +36,269 | 0.39% | 951,240,466 |
| 2024-02-01 | 2024-01-30 | 36.802 | 25,653,111 | +396,159 | 0.39% | 944,087,707 |
| 2024-01-31 | 2024-01-29 | 38.331 | 25,256,952 | -24,126 | 0.38% | 968,118,576 |
| 2024-01-30 | 2024-01-26 | 38.218 | 25,281,078 | +38,901 | 0.38% | 966,180,587 |
| 2024-01-29 | 2024-01-25 | 39.180 | 25,242,177 | -458,242 | 0.38% | 988,989,881 |
| 2024-01-26 | 2024-01-24 | 37.368 | 25,700,419 | -69,341 | 0.39% | 960,379,951 |
| 2024-01-25 | 2024-01-23 | 35.443 | 25,769,760 | -281,930 | 0.39% | 913,363,502 |
| 2024-01-24 | 2024-01-22 | 33.745 | 26,051,690 | -10,454 | 0.40% | 879,105,723 |
| 2024-01-23 | 2024-01-19 | 34.367 | 26,062,144 | +253,810 | 0.40% | 895,690,106 |
| 2024-01-22 | 2024-01-18 | 34.424 | 25,808,334 | +147,071 | 0.39% | 888,428,528 |
| 2024-01-19 | 2024-01-17 | 34.084 | 25,661,263 | +550,474 | 0.39% | 874,648,317 |
| 2024-01-18 | 2024-01-16 | 36.066 | 25,110,789 | +323,937 | 0.38% | 905,646,550 |
| 2024-01-17 | 2024-01-15 | 37.029 | 24,786,852 | -4,857 | 0.38% | 917,821,164 |
| 2024-01-16 | 2024-01-12 | 37.029 | 24,791,709 | -30,690 | 0.38% | 918,001,012 |
| 2024-01-15 | 2024-01-11 | 36.915 | 24,822,399 | -116,570 | 0.38% | 916,326,600 |
| 2024-01-12 | 2024-01-10 | 35.896 | 24,938,969 | +247,419 | 0.38% | 895,213,657 |
| 2024-01-11 | 2024-01-09 | 36.462 | 24,691,550 | +157,369 | 0.38% | 900,312,265 |
| 2024-01-10 | 2024-01-08 | 36.859 | 24,534,181 | +540,700 | 0.37% | 904,297,852 |
| 2024-01-09 | 2024-01-05 | 38.387 | 23,993,481 | -75,854 | 0.36% | 921,047,229 |
| 2024-01-08 | 2024-01-04 | 38.444 | 24,069,335 | -24,639 | 0.37% | 925,321,838 |
| 2024-01-05 | 2024-01-03 | 38.557 | 24,093,974 | +55,636 | 0.37% | 928,997,393 |
| 2024-01-04 | 2024-01-02 | 38.614 | 24,038,338 | +734,388 | 0.37% | 928,213,238 |
| 2024-01-03 | 2023-12-29 | 40.029 | 23,303,950 | +60,934 | 0.35% | 932,841,588 |
| 2024-01-02 | 2023-12-28 | 39.916 | 23,243,016 | -246,856 | 0.35% | 927,770,467 |
| 2023-12-29 | 2023-12-27 | 37.765 | 23,489,872 | -5,376 | 0.36% | 887,085,397 |
| 2023-12-28 | 2023-12-22 | 37.255 | 23,495,248 | +219,274 | 0.36% | 875,316,012 |
| 2023-12-27 | 2023-12-21 | 37.595 | 23,275,974 | +137,588 | 0.35% | 875,054,069 |
| 2023-12-22 | 2023-12-20 | 37.595 | 23,138,386 | +272,163 | 0.35% | 869,881,485 |
| 2023-12-21 | 2023-12-19 | 37.425 | 22,866,223 | +159,400 | 0.35% | 855,765,630 |
| 2023-12-20 | 2023-12-18 | 37.821 | 22,706,823 | +386,145 | 0.35% | 858,799,500 |
| 2023-12-19 | 2023-12-15 | 38.727 | 22,320,678 | -48,488 | 0.34% | 864,415,270 |
| 2023-12-18 | 2023-12-14 | 37.708 | 22,369,166 | +134,370 | 0.34% | 843,495,884 |
| 2023-12-15 | 2023-12-13 | 37.821 | 22,234,796 | +175,985 | 0.34% | 840,946,868 |
| 2023-12-14 | 2023-12-12 | 38.727 | 22,058,811 | -53,870 | 0.34% | 854,273,918 |
| 2023-12-13 | 2023-12-11 | 38.048 | 22,112,681 | -349,002 | 0.34% | 841,336,285 |
| 2023-12-12 | 2023-12-08 | 38.218 | 22,461,683 | +80,804 | 0.34% | 858,430,249 |
| 2023-12-11 | 2023-12-07 | 38.331 | 22,380,879 | +245,564 | 0.34% | 857,876,466 |
| 2023-12-08 | 2023-12-06 | 39.123 | 22,135,315 | +5,298 | 0.34% | 866,009,587 |
| 2023-12-07 | 2023-12-05 | 38.954 | 22,130,017 | +270,669 | 0.34% | 862,043,401 |
| 2023-12-06 | 2023-12-04 | 39.973 | 21,859,348 | +46,650 | 0.33% | 873,777,487 |
| 2023-12-05 | 2023-12-01 | 40.822 | 21,812,698 | -17,686 | 0.33% | 890,437,819 |
| 2023-12-04 | 2023-11-30 | 40.765 | 21,830,384 | +172,470 | 0.33% | 889,923,791 |
| 2023-12-01 | 2023-11-29 | 40.482 | 21,657,914 | +693,500 | 0.33% | 876,761,786 |
| 2023-11-30 | 2023-11-28 | 42.011 | 20,964,414 | +428,236 | 0.32% | 880,735,656 |
| 2023-11-29 | 2023-11-27 | 43.200 | 20,536,178 | +316,151 | 0.31% | 887,162,352 |
| 2023-11-28 | 2023-11-24 | 44.049 | 20,220,027 | +58,285 | 0.31% | 890,677,075 |
| 2023-11-27 | 2023-11-23 | 44.842 | 20,161,742 | -2,180 | 0.31% | 904,091,072 |
| 2023-11-24 | 2023-11-22 | 43.879 | 20,163,922 | +175,940 | 0.31% | 884,780,734 |
| 2023-11-23 | 2023-11-21 | 44.049 | 19,987,982 | -59,135 | 0.30% | 880,455,666 |
| 2023-11-22 | 2023-11-20 | 44.106 | 20,047,117 | -61,375 | 0.30% | 884,195,558 |
| 2023-11-21 | 2023-11-17 | 43.143 | 20,108,492 | +135,968 | 0.31% | 867,547,814 |
| 2023-11-20 | 2023-11-16 | 44.162 | 19,972,524 | +53,843 | 0.30% | 882,036,384 |
| 2023-11-17 | 2023-11-15 | 44.785 | 19,918,681 | -663,591 | 0.30% | 892,063,984 |
| 2023-11-16 | 2023-11-14 | 42.973 | 20,582,272 | -20,047 | 0.31% | 884,492,256 |
| 2023-11-15 | 2023-11-13 | 42.237 | 20,602,319 | +180,683 | 0.31% | 870,189,584 |
| 2023-11-14 | 2023-11-10 | 42.068 | 20,421,636 | +527,945 | 0.31% | 859,089,262 |
| 2023-11-13 | 2023-11-09 | 43.030 | 19,893,691 | +957,240 | 0.30% | 856,027,873 |
| 2023-11-10 | 2023-11-08 | 43.596 | 18,936,451 | +1,236,294 | 0.29% | 825,559,272 |
| 2023-11-09 | 2023-11-07 | 46.088 | 17,700,157 | +262,458 | 0.27% | 815,756,362 |
| 2023-11-08 | 2023-11-06 | 47.843 | 17,437,699 | +245,056 | 0.27% | 834,266,552 |
| 2023-11-07 | 2023-11-03 | 46.597 | 17,192,643 | -11,922 | 0.26% | 801,127,106 |
| 2023-11-06 | 2023-11-02 | 45.578 | 17,204,565 | +390 | 0.26% | 784,148,873 |
| 2023-11-03 | 2023-11-01 | 45.012 | 17,204,175 | +97,963 | 0.26% | 774,390,339 |
| 2023-11-02 | 2023-10-31 | 45.408 | 17,106,212 | -33,002 | 0.26% | 776,760,556 |
| 2023-11-01 | 2023-10-30 | 45.748 | 17,139,214 | +139,062 | 0.26% | 784,081,502 |
| 2023-10-31 | 2023-10-27 | 45.974 | 17,000,152 | +51,662 | 0.26% | 781,569,818 |
| 2023-10-30 | 2023-10-26 | 45.748 | 16,948,490 | +18,545 | 0.26% | 775,356,297 |
| 2023-10-27 | 2023-10-25 | 45.748 | 16,929,945 | -13,715 | 0.26% | 774,507,903 |
| 2023-10-26 | 2023-10-24 | 45.635 | 16,943,660 | +136,439 | 0.26% | 773,216,683 |
| 2023-10-25 | 2023-10-20 | 45.918 | 16,807,221 | +37,621 | 0.26% | 771,748,352 |
| 2023-10-24 | 2023-10-19 | 46.314 | 16,769,600 | +135,018 | 0.25% | 776,667,180 |
| 2023-10-20 | 2023-10-18 | 48.126 | 16,634,582 | +103,385 | 0.25% | 800,552,400 |
| 2023-10-19 | 2023-10-17 | 48.579 | 16,531,197 | +117,894 | 0.25% | 803,064,698 |
| 2023-10-18 | 2023-10-16 | 48.635 | 16,413,303 | +75,064 | 0.25% | 798,266,854 |
| 2023-10-17 | 2023-10-13 | 49.994 | 16,338,239 | -24,307 | 0.25% | 816,817,238 |
| 2023-10-16 | 2023-10-12 | 50.730 | 16,362,546 | +120,120 | 0.25% | 830,075,959 |
| 2023-10-13 | 2023-10-11 | 49.824 | 16,242,426 | +76,388 | 0.25% | 809,268,274 |
| 2023-10-12 | 2023-10-10 | 49.654 | 16,166,038 | -61,870 | 0.25% | 802,716,397 |
| 2023-10-11 | 2023-10-09 | 49.258 | 16,227,908 | -147,478 | 0.25% | 799,356,913 |
| 2023-10-10 | 2023-10-06 | 48.692 | 16,375,386 | +111,315 | 0.25% | 797,349,898 |
| 2023-10-09 | 2023-10-05 | 47.899 | 16,264,071 | -48,571 | 0.25% | 779,037,871 |
| 2023-10-06 | 2023-10-04 | 47.899 | 16,312,642 | +18,987 | 0.25% | 781,364,389 |
| 2023-10-05 | 2023-10-03 | 48.352 | 16,293,655 | +527,654 | 0.25% | 787,835,113 |
| 2023-10-04 | 2023-09-29 | 50.787 | 15,766,001 | +10,597 | 0.24% | 800,705,734 |
| 2023-10-03 | 2023-09-28 | 49.824 | 15,755,404 | +215,407 | 0.24% | 785,002,721 |
| 2023-09-29 | 2023-09-27 | 50.900 | 15,539,997 | +16,779 | 0.24% | 790,987,405 |
| 2023-09-28 | 2023-09-26 | 50.730 | 15,523,218 | +158,923 | 0.24% | 787,496,645 |
| 2023-09-27 | 2023-09-25 | 52.202 | 15,364,295 | +13,688 | 0.23% | 802,051,959 |
| 2023-09-26 | 2023-09-22 | 53.391 | 15,350,607 | +90,077 | 0.23% | 819,589,134 |
| 2023-09-25 | 2023-09-21 | 51.410 | 15,260,530 | +2,294 | 0.23% | 784,538,772 |
| 2023-09-22 | 2023-09-20 | 52.316 | 15,258,236 | +3,974 | 0.23% | 798,243,232 |
| 2023-09-21 | 2023-09-19 | 52.429 | 15,254,262 | -1,325 | 0.23% | 799,762,679 |
| 2023-09-20 | 2023-09-18 | 52.316 | 15,255,587 | +54,841 | 0.23% | 798,104,648 |
| 2023-09-19 | 2023-09-15 | 53.674 | 15,200,746 | +30,956 | 0.23% | 815,891,081 |
| 2023-09-18 | 2023-09-14 | 53.052 | 15,169,790 | +34,441 | 0.23% | 804,781,724 |
| 2023-09-15 | 2023-09-13 | 52.995 | 15,135,349 | -22,617 | 0.23% | 802,097,632 |
| 2023-09-14 | 2023-09-12 | 53.108 | 15,157,966 | -17,635 | 0.23% | 805,012,665 |
| 2023-09-13 | 2023-09-11 | 53.448 | 15,175,601 | -24,660 | 0.23% | 811,104,554 |
| 2023-09-12 | 2023-09-07 | 55.356 | 15,200,261 | +135,556 | 0.23% | 841,432,441 |
| 2023-09-11 | 2023-09-06 | 56.745 | 15,064,705 | +338,135 | 0.23% | 854,842,111 |
| 2023-09-07 | 2023-09-05 | 56.051 | 14,726,570 | +134,280 | 0.23% | 825,432,666 |
| 2023-09-06 | 2023-09-04 | 57.959 | 14,592,290 | -381,943 | 0.23% | 845,760,586 |
| 2023-09-05 | 2023-08-31 | 54.315 | 14,974,233 | -98,315 | 0.23% | 813,329,356 |
| 2023-09-04 | 2023-08-30 | 54.431 | 15,072,548 | +110,779 | 0.23% | 820,413,065 |
| 2023-08-31 | 2023-08-29 | 54.200 | 14,961,769 | -58,348 | 0.23% | 810,921,481 |
| 2023-08-30 | 2023-08-28 | 52.522 | 15,020,117 | -78,701 | 0.23% | 788,888,151 |
| 2023-08-29 | 2023-08-25 | 51.423 | 15,098,818 | +22,388 | 0.23% | 776,427,627 |
| 2023-08-28 | 2023-08-24 | 51.134 | 15,076,430 | +88,471 | 0.23% | 770,915,983 |
| 2023-08-25 | 2023-08-23 | 51.134 | 14,987,959 | +25,500 | 0.23% | 766,392,119 |
| 2023-08-24 | 2023-08-22 | 50.960 | 14,962,459 | +105,119 | 0.23% | 762,491,753 |
| 2023-08-23 | 2023-08-21 | 50.729 | 14,857,340 | -270,255 | 0.23% | 753,697,239 |
| 2023-08-22 | 2023-08-18 | 52.580 | 15,127,595 | +719,642 | 0.23% | 795,408,158 |
| 2023-08-21 | 2023-08-17 | 53.853 | 14,407,953 | +101,185 | 0.22% | 775,904,433 |
| 2023-08-18 | 2023-08-16 | 54.894 | 14,306,768 | +412,465 | 0.22% | 785,351,389 |
| 2023-08-17 | 2023-08-15 | 56.455 | 13,894,303 | +240,995 | 0.22% | 784,409,513 |
| 2023-08-16 | 2023-08-14 | 57.670 | 13,653,308 | -127,591 | 0.21% | 787,388,948 |
| 2023-08-15 | 2023-08-11 | 59.521 | 13,780,899 | -565,316 | 0.21% | 820,255,580 |
| 2023-08-14 | 2023-08-10 | 61.199 | 14,346,215 | -187,553 | 0.22% | 877,969,182 |
| 2023-08-11 | 2023-08-09 | 61.257 | 14,533,768 | -100,336 | 0.23% | 890,287,862 |
| 2023-08-10 | 2023-08-08 | 61.025 | 14,634,104 | +591,681 | 0.23% | 893,048,130 |
| 2023-08-09 | 2023-08-07 | 62.587 | 14,042,423 | +108,914 | 0.22% | 878,871,904 |
| 2023-08-08 | 2023-08-04 | 63.050 | 13,933,509 | +301,594 | 0.22% | 878,503,041 |
| 2023-08-07 | 2023-08-03 | 62.008 | 13,631,915 | -36,308 | 0.21% | 845,294,267 |
| 2023-08-04 | 2023-08-02 | 61.893 | 13,668,223 | +169,833 | 0.21% | 845,964,429 |
| 2023-08-03 | 2023-08-01 | 63.686 | 13,498,390 | +88,384 | 0.21% | 859,657,704 |
| 2023-08-02 | 2023-07-31 | 65.074 | 13,410,006 | +34,131 | 0.21% | 872,645,319 |
| 2023-08-01 | 2023-07-28 | 64.959 | 13,375,875 | +204,013 | 0.21% | 868,876,851 |
| 2023-07-31 | 2023-07-27 | 62.124 | 13,171,862 | -199,142 | 0.20% | 818,290,901 |
| 2023-07-28 | 2023-07-26 | 60.620 | 13,371,004 | -10,377 | 0.21% | 810,553,285 |
| 2023-07-27 | 2023-07-25 | 60.678 | 13,381,381 | -562,022 | 0.21% | 811,956,370 |
| 2023-07-26 | 2023-07-24 | 56.455 | 13,943,403 | +195,281 | 0.22% | 787,181,477 |
| 2023-07-25 | 2023-07-21 | 57.959 | 13,748,122 | +35,786 | 0.21% | 796,833,103 |
| 2023-07-24 | 2023-07-20 | 57.728 | 13,712,336 | +69,794 | 0.21% | 791,586,277 |
| 2023-07-21 | 2023-07-19 | 58.133 | 13,642,542 | +120,510 | 0.21% | 793,081,155 |
| 2023-07-20 | 2023-07-18 | 58.711 | 13,522,032 | +96,812 | 0.21% | 793,897,201 |
| 2023-07-19 | 2023-07-14 | 60.562 | 13,425,220 | -124,132 | 0.21% | 813,063,307 |
| 2023-07-18 | 2023-07-13 | 60.157 | 13,549,352 | -229,411 | 0.21% | 815,094,821 |
| 2023-07-14 | 2023-07-12 | 58.191 | 13,778,763 | -90,089 | 0.21% | 801,797,098 |
| 2023-07-13 | 2023-07-11 | 56.976 | 13,868,852 | -20,746 | 0.22% | 790,192,700 |
| 2023-07-12 | 2023-07-10 | 56.282 | 13,889,598 | +22,027 | 0.22% | 781,733,612 |
| 2023-07-11 | 2023-07-07 | 56.571 | 13,867,571 | +105,975 | 0.22% | 784,504,649 |
| 2023-07-10 | 2023-07-06 | 57.207 | 13,761,596 | +125,338 | 0.21% | 787,265,762 |
| 2023-07-07 | 2023-07-05 | 58.943 | 13,636,258 | +19,401 | 0.21% | 803,758,655 |
| 2023-07-06 | 2023-07-04 | 59.695 | 13,616,857 | -137,871 | 0.21% | 812,854,553 |
| 2023-07-05 | 2023-07-03 | 59.521 | 13,754,728 | -65,699 | 0.21% | 818,697,851 |
| 2023-07-04 | 2023-06-30 | 57.670 | 13,820,427 | -1,297 | 0.21% | 797,026,734 |
| 2023-07-03 | 2023-06-29 | 57.786 | 13,821,724 | -60,092 | 0.21% | 798,700,532 |
| 2023-06-30 | 2023-06-28 | 58.017 | 13,881,816 | -143,058 | 0.22% | 805,384,905 |
| 2023-06-29 | 2023-06-27 | 57.670 | 14,024,874 | +66,386 | 0.22% | 808,817,232 |
| 2023-06-28 | 2023-06-26 | 56.224 | 13,958,488 | +113,695 | 0.22% | 784,803,464 |
| 2023-06-27 | 2023-06-23 | 57.034 | 13,844,793 | +102,691 | 0.22% | 789,622,747 |
| 2023-06-26 | 2023-06-21 | 57.844 | 13,742,102 | +158,584 | 0.21% | 794,894,399 |
| 2023-06-23 | 2023-06-20 | 58.654 | 13,583,518 | +116,339 | 0.21% | 796,721,407 |
| 2023-06-21 | 2023-06-19 | 60.215 | 13,467,179 | +77,811 | 0.21% | 810,930,493 |
| 2023-06-20 | 2023-06-16 | 61.083 | 13,389,368 | -18,193 | 0.21% | 817,862,443 |
| 2023-06-19 | 2023-06-15 | 60.447 | 13,407,561 | +6,990 | 0.21% | 810,442,749 |
| 2023-06-16 | 2023-06-14 | 59.348 | 13,400,571 | +351,475 | 0.21% | 795,292,586 |
| 2023-06-15 | 2023-06-13 | 64.329 | 13,049,096 | -339,341 | 0.20% | 839,432,846 |
| 2023-06-14 | 2023-06-12 | 64.209 | 13,388,437 | +532,103 | 0.21% | 859,662,876 |
| 2023-06-13 | 2023-06-09 | 63.851 | 12,856,334 | +77,850 | 0.21% | 820,889,463 |
| 2023-06-12 | 2023-06-08 | 63.791 | 12,778,484 | -52,771 | 0.20% | 815,155,410 |
| 2023-06-09 | 2023-06-07 | 63.074 | 12,831,255 | -41,158 | 0.21% | 809,324,864 |
| 2023-06-08 | 2023-06-06 | 62.417 | 12,872,413 | -134,356 | 0.21% | 803,463,375 |
| 2023-06-07 | 2023-06-05 | 61.880 | 13,006,769 | -37,670 | 0.21% | 804,857,530 |
| 2023-06-06 | 2023-06-02 | 61.581 | 13,044,439 | -44,360 | 0.21% | 803,292,848 |
| 2023-06-05 | 2023-06-01 | 58.893 | 13,088,799 | +70,736 | 0.21% | 770,844,082 |
| 2023-06-02 | 2023-05-31 | 59.371 | 13,018,063 | +75,839 | 0.21% | 772,898,710 |
| 2023-06-01 | 2023-05-30 | 60.506 | 12,942,224 | -693,581 | 0.21% | 783,083,704 |
| 2023-05-31 | 2023-05-29 | 60.327 | 13,635,805 | +87,377 | 0.22% | 822,606,212 |
| 2023-05-30 | 2023-05-25 | 61.103 | 13,548,428 | +96,351 | 0.22% | 827,855,180 |
| 2023-05-29 | 2023-05-24 | 61.641 | 13,452,077 | +307,191 | 0.22% | 829,199,193 |
| 2023-05-25 | 2023-05-23 | 63.373 | 13,144,886 | +160,222 | 0.21% | 833,032,676 |
| 2023-05-24 | 2023-05-22 | 65.643 | 12,984,664 | +92,081 | 0.21% | 852,350,534 |
| 2023-05-23 | 2023-05-19 | 65.404 | 12,892,583 | +2,261 | 0.21% | 843,225,796 |
| 2023-05-22 | 2023-05-18 | 67.256 | 12,890,322 | -89,557 | 0.21% | 866,945,877 |
| 2023-05-19 | 2023-05-17 | 65.822 | 12,979,879 | +108,405 | 0.21% | 854,362,283 |
| 2023-05-18 | 2023-05-16 | 68.868 | 12,871,474 | +498,078 | 0.21% | 886,436,071 |
| 2023-05-17 | 2023-05-15 | 69.346 | 12,373,396 | +714,616 | 0.20% | 858,046,771 |
| 2023-05-16 | 2023-05-12 | 66.778 | 11,658,780 | +71,656 | 0.19% | 778,546,828 |
| 2023-05-15 | 2023-05-11 | 68.868 | 11,587,124 | +24,276 | 0.19% | 797,985,116 |
| 2023-05-12 | 2023-05-10 | 68.928 | 11,562,848 | +69,898 | 0.19% | 797,003,915 |
| 2023-05-11 | 2023-05-09 | 70.182 | 11,492,950 | -26,285 | 0.18% | 806,601,848 |
| 2023-05-10 | 2023-05-08 | 73.049 | 11,519,235 | -60,444 | 0.18% | 841,472,494 |
| 2023-05-09 | 2023-05-05 | 71.735 | 11,579,679 | -200,453 | 0.19% | 830,671,589 |
| 2023-05-08 | 2023-05-04 | 70.780 | 11,780,132 | -302,080 | 0.19% | 833,793,176 |
| 2023-05-05 | 2023-05-03 | 65.703 | 12,082,212 | +77,931 | 0.19% | 793,832,666 |
| 2023-05-04 | 2023-05-02 | 66.419 | 12,004,281 | -56,446 | 0.19% | 797,316,532 |
| 2023-05-03 | 2023-04-28 | 67.733 | 12,060,727 | -118,375 | 0.19% | 816,914,060 |
| 2023-05-02 | 2023-04-27 | 67.136 | 12,179,102 | -285,891 | 0.20% | 817,657,469 |
| 2023-04-28 | 2023-04-26 | 61.581 | 12,464,993 | +22,476 | 0.20% | 767,609,840 |
| 2023-04-27 | 2023-04-25 | 61.462 | 12,442,517 | +76,436 | 0.20% | 764,739,366 |
| 2023-04-26 | 2023-04-24 | 62.895 | 12,366,081 | -6,599,388 | 0.20% | 777,768,387 |
| 2023-04-25 | 2023-04-21 | 63.194 | 18,965,469 | +95,488 | 0.30% | 1,198,502,885 |
| 2023-04-24 | 2023-04-20 | 65.583 | 18,869,981 | -10,882 | 0.30% | 1,237,552,501 |
| 2023-04-21 | 2023-04-19 | 64.807 | 18,880,863 | -28,475 | 0.30% | 1,223,605,466 |
| 2023-04-20 | 2023-04-18 | 65.583 | 18,909,338 | +32,605 | 0.30% | 1,240,133,656 |
| 2023-04-19 | 2023-04-17 | 64.627 | 18,876,733 | -42,374 | 0.30% | 1,219,955,313 |
| 2023-04-18 | 2023-04-14 | 62.238 | 18,919,107 | -3,969 | 0.30% | 1,177,492,586 |
| 2023-04-17 | 2023-04-13 | 61.581 | 18,923,076 | +71,572 | 0.30% | 1,165,306,658 |
| 2023-04-14 | 2023-04-12 | 61.880 | 18,851,504 | +14,830 | 0.30% | 1,166,529,132 |
| 2023-04-13 | 2023-04-11 | 62.238 | 18,836,674 | -49,333 | 0.30% | 1,172,362,099 |
| 2023-04-12 | 2023-04-06 | 60.924 | 18,886,007 | -11,025 | 0.30% | 1,150,615,307 |
| 2023-04-11 | 2023-04-04 | 60.566 | 18,897,032 | +99,615 | 0.30% | 1,144,514,720 |
| 2023-04-06 | 2023-04-03 | 61.163 | 18,797,417 | +39,215 | 0.30% | 1,149,709,081 |
| 2023-04-04 | 2023-03-31 | 61.044 | 18,758,202 | -419 | 0.30% | 1,145,069,727 |
| 2023-04-03 | 2023-03-30 | 60.685 | 18,758,621 | +278,505 | 0.30% | 1,138,372,631 |
| 2023-03-31 | 2023-03-29 | 61.820 | 18,480,116 | +97,168 | 0.30% | 1,142,443,870 |
| 2023-03-30 | 2023-03-28 | 61.223 | 18,382,948 | -762,509 | 0.29% | 1,125,456,861 |
| 2023-03-29 | 2023-03-27 | 60.566 | 19,145,457 | +14,565 | 0.31% | 1,159,560,790 |
| 2023-03-28 | 2023-03-24 | 62.119 | 19,130,892 | +3,349 | 0.31% | 1,188,388,357 |
| 2023-03-27 | 2023-03-23 | 62.836 | 19,127,543 | +33,064 | 0.31% | 1,201,890,094 |
| 2023-03-24 | 2023-03-22 | 61.522 | 19,094,479 | +44,785 | 0.31% | 1,174,721,363 |
| 2023-03-23 | 2023-03-21 | 60.566 | 19,049,694 | -4,546 | 0.31% | 1,153,760,823 |
| 2023-03-22 | 2023-03-20 | 59.789 | 19,054,240 | +78,355 | 0.31% | 1,139,240,820 |
| 2023-03-21 | 2023-03-17 | 61.641 | 18,975,885 | +11,036 | 0.30% | 1,169,692,125 |
| 2023-03-20 | 2023-03-16 | 60.327 | 18,964,849 | +72,419 | 0.30% | 1,144,091,060 |
| 2023-03-17 | 2023-03-15 | 62.417 | 18,892,430 | +24,815 | 0.30% | 1,179,217,569 |
| 2023-03-16 | 2023-03-14 | 60.566 | 18,867,615 | +13,142 | 0.30% | 1,142,733,054 |
| 2023-03-15 | 2023-03-13 | 62.358 | 18,854,473 | -20,509 | 0.30% | 1,175,722,219 |
| 2023-03-14 | 2023-03-10 | 61.522 | 18,874,982 | +32,229 | 0.30% | 1,161,217,574 |
| 2023-03-13 | 2023-03-09 | 62.537 | 18,842,753 | +98,013 | 0.30% | 1,178,367,798 |
| 2023-03-10 | 2023-03-08 | 63.612 | 18,744,740 | +197,646 | 0.30% | 1,192,391,462 |
| 2023-03-09 | 2023-03-07 | 66.300 | 18,547,094 | +69,993 | 0.30% | 1,229,670,292 |
| 2023-03-08 | 2023-03-06 | 66.718 | 18,477,101 | -46,417 | 0.30% | 1,232,755,177 |
| 2023-03-07 | 2023-03-03 | 68.331 | 18,523,518 | +29,687 | 0.30% | 1,265,724,904 |
| 2023-03-06 | 2023-03-02 | 67.972 | 18,493,831 | +26,786 | 0.30% | 1,257,068,592 |
| 2023-03-03 | 2023-03-01 | 68.689 | 18,467,045 | -82,131 | 0.30% | 1,268,484,243 |
| 2023-03-02 | 2023-02-28 | 63.672 | 18,549,176 | +120,673 | 0.30% | 1,181,059,169 |
| 2023-03-01 | 2023-02-27 | 63.911 | 18,428,503 | +209,695 | 0.30% | 1,177,778,615 |
| 2023-02-28 | 2023-02-24 | 64.687 | 18,218,808 | +88,704 | 0.29% | 1,178,523,494 |
| 2023-02-27 | 2023-02-23 | 66.778 | 18,130,104 | +18,668 | 0.29% | 1,210,687,136 |
| 2023-02-24 | 2023-02-22 | 66.419 | 18,111,436 | +81,541 | 0.29% | 1,202,949,793 |
| 2023-02-23 | 2023-02-21 | 68.510 | 18,029,895 | +65,713 | 0.29% | 1,235,226,057 |
| 2023-02-22 | 2023-02-20 | 69.346 | 17,964,182 | +1,329 | 0.29% | 1,245,745,982 |
| 2023-02-21 | 2023-02-17 | 68.152 | 17,962,853 | -53,574 | 0.29% | 1,224,195,530 |
| 2023-02-20 | 2023-02-16 | 68.629 | 18,016,427 | -93,338 | 0.29% | 1,236,455,595 |
| 2023-02-17 | 2023-02-15 | 67.733 | 18,109,765 | +49,221 | 0.29% | 1,226,635,977 |
| 2023-02-16 | 2023-02-14 | 69.645 | 18,060,544 | -32,111 | 0.29% | 1,257,822,059 |
| 2023-02-15 | 2023-02-13 | 69.346 | 18,092,655 | +3,794 | 0.29% | 1,254,655,084 |
| 2023-02-14 | 2023-02-10 | 69.645 | 18,088,861 | -15,905 | 0.29% | 1,259,794,190 |
| 2023-02-13 | 2023-02-09 | 70.660 | 18,104,766 | -14,259 | 0.29% | 1,279,285,536 |
| 2023-02-10 | 2023-02-08 | 68.809 | 18,119,025 | -17,175 | 0.29% | 1,246,743,556 |
| 2023-02-09 | 2023-02-07 | 68.152 | 18,136,200 | +25,155 | 0.29% | 1,236,009,389 |
| 2023-02-08 | 2023-02-06 | 66.957 | 18,111,045 | +47,067 | 0.29% | 1,212,659,717 |
| 2023-02-07 | 2023-02-03 | 69.167 | 18,063,978 | +257,890 | 0.29% | 1,249,429,581 |
| 2023-02-06 | 2023-02-02 | 72.153 | 17,806,088 | +22,869 | 0.29% | 1,284,769,679 |
| 2023-02-03 | 2023-02-01 | 73.647 | 17,783,219 | -9,872 | 0.29% | 1,309,674,231 |
| 2023-02-02 | 2023-01-31 | 72.512 | 17,793,091 | -14,601 | 0.29% | 1,290,208,550 |
| 2023-02-01 | 2023-01-30 | 72.751 | 17,807,692 | -60,209 | 0.29% | 1,295,521,882 |
| 2023-01-31 | 2023-01-27 | 76.693 | 17,867,901 | +153,138 | 0.29% | 1,370,340,175 |
| 2023-01-30 | 2023-01-26 | 77.350 | 17,714,763 | -310,104 | 0.28% | 1,370,234,645 |
| 2023-01-27 | 2023-01-20 | 74.244 | 18,024,867 | -30,780 | 0.29% | 1,338,236,979 |
| 2023-01-26 | 2023-01-19 | 72.213 | 18,055,647 | -17,812 | 0.29% | 1,303,854,665 |
| 2023-01-20 | 2023-01-18 | 71.914 | 18,073,459 | -93,295 | 0.29% | 1,299,743,320 |
| 2023-01-19 | 2023-01-17 | 70.899 | 18,166,754 | +96,267 | 0.29% | 1,288,005,992 |
| 2023-01-18 | 2023-01-16 | 72.631 | 18,070,487 | +47,042 | 0.29% | 1,312,481,713 |
| 2023-01-17 | 2023-01-13 | 74.244 | 18,023,445 | -17,679 | 0.29% | 1,338,131,405 |
| 2023-01-16 | 2023-01-12 | 71.676 | 18,041,124 | -174,647 | 0.29% | 1,293,107,607 |
| 2023-01-13 | 2023-01-11 | 70.182 | 18,215,771 | -139,213 | 0.29% | 1,278,424,996 |
| 2023-01-12 | 2023-01-10 | 67.793 | 18,354,984 | +31,434 | 0.29% | 1,244,341,830 |
| 2023-01-11 | 2023-01-09 | 69.943 | 18,323,550 | -124,225 | 0.29% | 1,281,611,341 |
| 2023-01-10 | 2023-01-06 | 67.315 | 18,447,775 | -205,145 | 0.30% | 1,241,817,392 |
| 2023-01-09 | 2023-01-05 | 66.180 | 18,652,920 | -101,334 | 0.30% | 1,234,458,280 |
| 2023-01-06 | 2023-01-04 | 66.539 | 18,754,254 | -323,227 | 0.30% | 1,247,885,716 |
| 2023-01-05 | 2023-01-03 | 63.134 | 19,077,481 | -927,982 | 0.31% | 1,204,441,874 |
| 2023-01-04 | 2022-12-30 | 61.701 | 20,005,463 | -469,109 | 0.32% | 1,234,351,240 |
| 2023-01-03 | 2022-12-29 | 60.566 | 20,474,572 | +1,314,675 | 0.33% | 1,240,059,763 |
| 2022-12-30 | 2022-12-28 | 61.223 | 19,159,897 | -91,963 | 0.31% | 1,173,023,910 |
| 2022-12-29 | 2022-12-23 | 60.267 | 19,251,860 | +53,993 | 0.31% | 1,160,255,645 |
| 2022-12-28 | 2022-12-22 | 60.327 | 19,197,867 | -14,231 | 0.31% | 1,158,148,320 |
| 2022-12-23 | 2022-12-21 | 59.550 | 19,212,098 | -183,744 | 0.31% | 1,144,088,923 |
| 2022-12-22 | 2022-12-20 | 58.654 | 19,395,842 | +52,136 | 0.31% | 1,137,653,362 |
| 2022-12-21 | 2022-12-19 | 59.610 | 19,343,706 | +74,101 | 0.31% | 1,153,081,629 |
| 2022-12-20 | 2022-12-16 | 60.924 | 19,269,605 | -120,125 | 0.31% | 1,173,985,717 |
| 2022-12-19 | 2022-12-15 | 59.610 | 19,389,730 | +59,933 | 0.31% | 1,155,825,128 |
| 2022-12-16 | 2022-12-14 | 60.685 | 19,329,797 | -101,834 | 0.31% | 1,173,034,621 |
| 2022-12-15 | 2022-12-13 | 60.864 | 19,431,631 | -34,596 | 0.31% | 1,182,696,381 |
| 2022-12-14 | 2022-12-12 | 60.148 | 19,466,227 | +186,950 | 0.31% | 1,170,849,522 |
| 2022-12-13 | 2022-12-09 | 63.015 | 19,279,277 | -72,077 | 0.31% | 1,214,879,019 |
| 2022-12-12 | 2022-12-08 | 61.462 | 19,351,354 | -1,038,095 | 0.31% | 1,189,368,854 |
| 2022-12-09 | 2022-12-07 | 58.654 | 20,389,449 | -765,826 | 0.33% | 1,195,932,881 |
| 2022-12-08 | 2022-12-06 | 61.701 | 21,155,275 | +88,681 | 0.34% | 1,305,295,455 |
| 2022-12-07 | 2022-12-05 | 63.254 | 21,066,594 | -516,627 | 0.34% | 1,332,539,571 |
| 2022-12-06 | 2022-12-02 | 55.907 | 21,583,221 | +25,725 | 0.35% | 1,206,651,718 |
| 2022-12-05 | 2022-12-01 | 56.803 | 21,557,496 | -248,035 | 0.35% | 1,224,527,831 |
| 2022-12-02 | 2022-11-30 | 57.042 | 21,805,531 | +1,495,585 | 0.35% | 1,243,826,678 |
| 2022-12-01 | 2022-11-29 | 56.445 | 20,309,946 | -857,237 | 0.33% | 1,146,384,766 |
| 2022-11-30 | 2022-11-28 | 49.994 | 21,167,183 | +56,086 | 0.34% | 1,058,225,814 |
| 2022-11-29 | 2022-11-25 | 52.383 | 21,111,097 | -74,921 | 0.34% | 1,105,860,189 |
| 2022-11-28 | 2022-11-24 | 50.830 | 21,186,018 | -39,344 | 0.34% | 1,076,883,508 |
| 2022-11-25 | 2022-11-23 | 49.934 | 21,225,362 | -19,127 | 0.34% | 1,059,866,615 |
| 2022-11-24 | 2022-11-22 | 49.396 | 21,244,489 | +112,590 | 0.34% | 1,049,401,373 |
| 2022-11-23 | 2022-11-21 | 49.157 | 21,131,899 | +25,726 | 0.34% | 1,038,791,029 |
| 2022-11-22 | 2022-11-18 | 50.710 | 21,106,173 | +125,314 | 0.34% | 1,070,303,666 |
| 2022-11-21 | 2022-11-17 | 52.682 | 20,980,859 | -198,017 | 0.34% | 1,105,303,841 |
| 2022-11-18 | 2022-11-16 | 53.100 | 21,178,876 | -100,156 | 0.34% | 1,124,590,726 |
| 2022-11-17 | 2022-11-15 | 52.741 | 21,279,032 | +2,938,051 | 0.34% | 1,122,283,041 |
| 2022-11-16 | 2022-11-14 | 50.053 | 18,340,981 | +3,939,592 | 0.29% | 918,029,017 |
| 2022-11-15 | 2022-11-11 | 47.127 | 14,401,389 | -549,093 | 0.23% | 678,689,630 |
| 2022-11-14 | 2022-11-10 | 41.512 | 14,950,482 | -34,321 | 0.24% | 620,625,803 |
| 2022-11-11 | 2022-11-09 | 42.348 | 14,984,803 | +67,969 | 0.24% | 634,581,054 |
| 2022-11-10 | 2022-11-08 | 43.125 | 14,916,834 | +65,118 | 0.24% | 643,285,383 |
| 2022-11-09 | 2022-11-07 | 43.961 | 14,851,716 | -134,524 | 0.24% | 652,896,408 |
| 2022-11-08 | 2022-11-04 | 41.393 | 14,986,240 | -195,189 | 0.24% | 620,319,948 |
| 2022-11-07 | 2022-11-03 | 38.108 | 15,181,429 | +191,525 | 0.24% | 578,526,371 |
| 2022-11-04 | 2022-11-02 | 39.780 | 14,989,904 | +41,842 | 0.24% | 596,297,392 |
| 2022-11-03 | 2022-11-01 | 39.242 | 14,948,062 | +137,453 | 0.24% | 586,597,340 |
| 2022-11-02 | 2022-10-31 | 37.510 | 14,810,609 | +76,595 | 0.24% | 555,549,025 |
| 2022-11-01 | 2022-10-28 | 38.765 | 14,734,014 | +44,750 | 0.24% | 571,157,132 |
| 2022-10-31 | 2022-10-27 | 40.258 | 14,689,264 | -41,083 | 0.24% | 591,357,027 |
| 2022-10-28 | 2022-10-26 | 40.019 | 14,730,347 | +33,300 | 0.24% | 589,491,584 |
| 2022-10-27 | 2022-10-25 | 39.481 | 14,697,047 | -173,248 | 0.24% | 580,258,314 |
| 2022-10-26 | 2022-10-24 | 39.123 | 14,870,295 | +506,487 | 0.24% | 581,769,184 |
| 2022-10-25 | 2022-10-21 | 43.961 | 14,363,808 | +42,692 | 0.23% | 631,447,480 |
| 2022-10-24 | 2022-10-20 | 44.558 | 14,321,116 | -14,348 | 0.23% | 638,124,647 |
| 2022-10-21 | 2022-10-19 | 44.618 | 14,335,464 | +78,218 | 0.23% | 639,620,221 |
| 2022-10-20 | 2022-10-18 | 45.992 | 14,257,246 | +98,442 | 0.23% | 655,716,629 |
| 2022-10-19 | 2022-10-17 | 45.693 | 14,158,804 | +101,708 | 0.23% | 646,960,602 |
| 2022-10-18 | 2022-10-14 | 45.574 | 14,057,096 | -1,178,084 | 0.23% | 640,633,991 |
| 2022-10-17 | 2022-10-13 | 45.395 | 15,235,180 | -14,230 | 0.24% | 691,593,672 |
| 2022-10-14 | 2022-10-12 | 46.410 | 15,249,410 | -1,161,881 | 0.24% | 707,723,944 |
| 2022-10-13 | 2022-10-11 | 45.813 | 16,411,291 | +160,339 | 0.26% | 751,844,348 |
| 2022-10-12 | 2022-10-10 | 47.007 | 16,250,952 | -227,363 | 0.26% | 763,912,065 |
| 2022-10-11 | 2022-10-07 | 47.963 | 16,478,315 | +242,660 | 0.26% | 790,347,666 |
| 2022-10-10 | 2022-10-06 | 48.859 | 16,235,655 | +53,575 | 0.26% | 793,255,235 |
| 2022-10-07 | 2022-10-05 | 49.098 | 16,182,080 | -383,284 | 0.26% | 794,503,821 |
| 2022-10-06 | 2022-10-03 | 44.797 | 16,565,364 | -307,159 | 0.27% | 742,082,305 |
| 2022-10-05 | 2022-09-30 | 46.828 | 16,872,523 | -62,908 | 0.27% | 790,107,020 |
| 2022-10-03 | 2022-09-29 | 45.813 | 16,935,431 | +293,740 | 0.27% | 775,856,578 |
| 2022-09-30 | 2022-09-28 | 46.589 | 16,641,691 | -9,130 | 0.27% | 775,321,604 |
| 2022-09-29 | 2022-09-27 | 48.620 | 16,650,821 | +199,685 | 0.27% | 809,561,574 |
| 2022-09-28 | 2022-09-26 | 49.635 | 16,451,136 | -39,428 | 0.26% | 816,557,450 |
| 2022-09-27 | 2022-09-23 | 50.173 | 16,490,564 | -32,647 | 0.26% | 827,379,249 |
| 2022-09-26 | 2022-09-22 | 50.173 | 16,523,211 | +98,034 | 0.27% | 829,017,243 |
| 2022-09-23 | 2022-09-21 | 51.069 | 16,425,177 | +70,304 | 0.26% | 838,814,641 |
| 2022-09-22 | 2022-09-20 | 52.622 | 16,354,873 | +2,399,085 | 0.26% | 860,622,931 |
| 2022-09-21 | 2022-09-19 | 55.056 | 13,955,788 | +34,405 | 0.22% | 768,351,633 |
| 2022-09-20 | 2022-09-16 | 55.974 | 13,921,383 | +394,621 | 0.22% | 779,231,717 |
| 2022-09-19 | 2022-09-15 | 56.953 | 13,526,762 | -1,497,796 | 0.22% | 770,382,973 |
| 2022-09-16 | 2022-09-14 | 56.157 | 15,024,558 | -1,525,378 | 0.25% | 843,737,849 |
| 2022-09-15 | 2022-09-13 | 58.115 | 16,549,936 | -1,238,200 | 0.27% | 961,796,228 |
| 2022-09-14 | 2022-09-09 | 58.115 | 17,788,136 | -172,071 | 0.29% | 1,033,753,974 |
| 2022-09-13 | 2022-09-08 | 55.178 | 17,960,207 | -564,951 | 0.30% | 991,016,809 |
| 2022-09-09 | 2022-09-07 | 55.790 | 18,525,158 | +15,253 | 0.30% | 1,033,522,426 |
| 2022-09-08 | 2022-09-06 | 55.913 | 18,509,905 | -24,408 | 0.30% | 1,034,936,088 |
| 2022-09-07 | 2022-09-05 | 55.607 | 18,534,313 | -18,451 | 0.30% | 1,030,631,760 |
| 2022-09-06 | 2022-09-02 | 55.913 | 18,552,764 | +76,422 | 0.30% | 1,037,332,444 |
| 2022-09-05 | 2022-09-01 | 56.341 | 18,476,342 | +24,111 | 0.30% | 1,040,971,329 |
| 2022-09-02 | 2022-08-31 | 56.708 | 18,452,231 | +1,402 | 0.30% | 1,046,385,620 |
| 2022-09-01 | 2022-08-30 | 56.218 | 18,450,829 | +363,311 | 0.30% | 1,037,276,505 |
| 2022-08-31 | 2022-08-29 | 56.708 | 18,087,518 | +1,169,952 | 0.30% | 1,025,703,544 |
| 2022-08-30 | 2022-08-26 | 57.075 | 16,917,566 | +22,967 | 0.28% | 965,567,565 |
| 2022-08-29 | 2022-08-25 | 56.769 | 16,894,599 | +115,403 | 0.28% | 959,089,220 |
| 2022-08-26 | 2022-08-24 | 53.894 | 16,779,196 | -435,709 | 0.28% | 904,295,149 |
| 2022-08-25 | 2022-08-23 | 52.548 | 17,214,905 | +163,265 | 0.28% | 904,609,074 |
| 2022-08-24 | 2022-08-22 | 53.221 | 17,051,640 | +4,087 | 0.28% | 907,504,011 |
| 2022-08-23 | 2022-08-19 | 53.282 | 17,047,553 | -1,012,163 | 0.28% | 908,329,355 |
| 2022-08-22 | 2022-08-18 | 52.732 | 18,059,716 | +106,344 | 0.30% | 952,316,541 |
| 2022-08-19 | 2022-08-17 | 53.527 | 17,953,372 | +56,715 | 0.29% | 960,986,371 |
| 2022-08-18 | 2022-08-16 | 53.710 | 17,896,657 | +121,866 | 0.29% | 961,235,001 |
| 2022-08-17 | 2022-08-15 | 54.077 | 17,774,791 | +60,965 | 0.29% | 961,213,614 |
| 2022-08-16 | 2022-08-12 | 54.934 | 17,713,826 | +1,758 | 0.29% | 973,087,417 |
| 2022-08-15 | 2022-08-11 | 55.056 | 17,712,068 | -29,032 | 0.29% | 975,157,861 |
| 2022-08-12 | 2022-08-10 | 53.466 | 17,741,100 | +152,084 | 0.29% | 948,538,847 |
| 2022-08-11 | 2022-08-09 | 54.873 | 17,589,016 | +60,484 | 0.29% | 965,155,150 |
| 2022-08-10 | 2022-08-08 | 54.995 | 17,528,532 | +52,310 | 0.29% | 963,980,798 |
| 2022-08-09 | 2022-08-05 | 55.729 | 17,476,222 | +128,870 | 0.29% | 973,932,987 |
| 2022-08-08 | 2022-08-04 | 55.301 | 17,347,352 | +106,745 | 0.28% | 959,322,801 |
| 2022-08-05 | 2022-08-03 | 54.811 | 17,240,607 | +44,252 | 0.28% | 944,982,373 |
| 2022-08-04 | 2022-08-02 | 54.873 | 17,196,355 | +141,779 | 0.28% | 943,608,818 |
| 2022-08-03 | 2022-08-01 | 56.463 | 17,054,576 | +55,580 | 0.28% | 962,954,514 |
| 2022-08-02 | 2022-07-29 | 56.524 | 16,998,996 | +189,714 | 0.28% | 960,856,182 |
| 2022-08-01 | 2022-07-28 | 58.543 | 16,809,282 | +96,446 | 0.28% | 984,066,044 |
| 2022-07-29 | 2022-07-27 | 58.788 | 16,712,836 | -22,283 | 0.27% | 982,509,334 |
| 2022-07-28 | 2022-07-26 | 59.705 | 16,735,119 | +2,170,059 | 0.27% | 999,175,481 |
| 2022-07-27 | 2022-07-25 | 58.054 | 14,565,060 | +29,424 | 0.24% | 845,554,560 |
| 2022-07-26 | 2022-07-22 | 57.931 | 14,535,636 | +74,787 | 0.24% | 842,067,999 |
| 2022-07-25 | 2022-07-21 | 57.748 | 14,460,849 | +171,276 | 0.24% | 835,081,632 |
| 2022-07-22 | 2022-07-20 | 59.766 | 14,289,573 | -37,947 | 0.23% | 854,037,540 |
| 2022-07-21 | 2022-07-19 | 59.277 | 14,327,520 | +19,614 | 0.24% | 849,293,785 |
| 2022-07-20 | 2022-07-18 | 59.766 | 14,307,906 | +62,882 | 0.24% | 855,133,239 |
| 2022-07-19 | 2022-07-15 | 57.258 | 14,245,024 | +233,947 | 0.23% | 815,646,881 |
| 2022-07-18 | 2022-07-14 | 58.788 | 14,011,077 | +110,742 | 0.23% | 823,679,113 |
| 2022-07-15 | 2022-07-13 | 62.152 | 13,900,335 | +7,667 | 0.23% | 863,937,092 |
| 2022-07-14 | 2022-07-12 | 62.825 | 13,892,668 | +2,830,802 | 0.23% | 872,809,061 |
| 2022-07-13 | 2022-07-11 | 63.192 | 11,061,866 | -15,819 | 0.18% | 699,023,635 |
| 2022-07-12 | 2022-07-08 | 64.660 | 11,077,685 | -8,541 | 0.18% | 716,287,124 |
| 2022-07-11 | 2022-07-07 | 64.232 | 11,086,226 | -23,711 | 0.18% | 712,092,108 |
| 2022-07-08 | 2022-07-06 | 63.804 | 11,109,937 | -16,875 | 0.18% | 708,857,682 |
| 2022-07-07 | 2022-07-05 | 65.211 | 11,126,812 | +1,796 | 0.18% | 725,589,685 |
| 2022-07-06 | 2022-07-04 | 65.456 | 11,125,016 | -60,065 | 0.18% | 728,194,790 |
| 2022-07-05 | 2022-06-30 | 65.272 | 11,185,081 | -41,263 | 0.18% | 730,073,691 |
| 2022-07-04 | 2022-06-29 | 65.823 | 11,226,344 | -96,153 | 0.18% | 738,947,804 |
| 2022-06-30 | 2022-06-28 | 66.557 | 11,322,497 | -103,139 | 0.19% | 753,588,488 |
| 2022-06-29 | 2022-06-27 | 66.557 | 11,425,636 | -311,335 | 0.19% | 760,453,083 |
| 2022-06-28 | 2022-06-24 | 65.578 | 11,736,971 | -132,473 | 0.19% | 769,686,665 |
| 2022-06-27 | 2022-06-23 | 64.232 | 11,869,444 | -193,207 | 0.19% | 762,399,882 |
| 2022-06-24 | 2022-06-22 | 63.009 | 12,062,651 | -159,765 | 0.20% | 760,051,697 |
| 2022-06-23 | 2022-06-21 | 64.293 | 12,222,416 | +25,729 | 0.20% | 785,819,719 |
| 2022-06-22 | 2022-06-20 | 62.580 | 12,196,687 | +8,467 | 0.20% | 763,274,332 |
| 2022-06-21 | 2022-06-17 | 61.969 | 12,188,220 | +45,513 | 0.20% | 755,288,506 |
| 2022-06-20 | 2022-06-16 | 60.501 | 12,142,707 | -20,439 | 0.20% | 734,640,645 |
| 2022-06-17 | 2022-06-15 | 61.846 | 12,163,146 | -474,573 | 0.20% | 752,246,578 |
| 2022-06-16 | 2022-06-14 | 57.258 | 12,637,719 | +129,958 | 0.21% | 723,615,213 |
| 2022-06-15 | 2022-06-13 | 57.197 | 12,507,761 | +471,853 | 0.21% | 715,408,887 |
| 2022-06-14 | 2022-06-10 | 59.277 | 12,035,908 | +41,600 | 0.20% | 713,453,679 |
| 2022-06-13 | 2022-06-09 | 59.705 | 11,994,308 | -112,385 | 0.20% | 716,123,887 |
| 2022-06-10 | 2022-06-08 | 60.378 | 12,106,693 | -35,674 | 0.20% | 730,980,561 |
| 2022-06-09 | 2022-06-07 | 58.910 | 12,142,367 | +64,653 | 0.20% | 715,307,515 |
| 2022-06-08 | 2022-06-06 | 59.522 | 12,077,714 | -208,266 | 0.20% | 718,887,161 |
| 2022-06-07 | 2022-06-02 | 57.503 | 12,285,980 | +166,221 | 0.20% | 706,481,515 |
| 2022-06-06 | 2022-06-01 | 58.788 | 12,119,759 | +64,522 | 0.20% | 712,492,861 |
| 2022-06-02 | 2022-05-31 | 63.829 | 12,055,237 | +8,657 | 0.20% | 769,473,330 |
| 2022-06-01 | 2022-05-30 | 62.814 | 12,046,580 | +489,903 | 0.20% | 756,691,407 |
| 2022-05-31 | 2022-05-27 | 61.418 | 11,556,677 | -156,821 | 0.20% | 709,787,213 |
| 2022-05-30 | 2022-05-26 | 59.134 | 11,713,498 | +155,228 | 0.20% | 692,663,589 |
| 2022-05-27 | 2022-05-25 | 59.451 | 11,558,270 | -4,696 | 0.20% | 687,151,129 |
| 2022-05-26 | 2022-05-24 | 59.641 | 11,562,966 | +149,570 | 0.20% | 689,631,262 |
| 2022-05-25 | 2022-05-23 | 60.530 | 11,413,396 | +116,946 | 0.19% | 690,848,945 |
| 2022-05-24 | 2022-05-20 | 61.545 | 11,296,450 | -10,245 | 0.19% | 695,238,089 |
| 2022-05-23 | 2022-05-19 | 59.641 | 11,306,695 | +124,012 | 0.19% | 674,346,906 |
| 2022-05-20 | 2022-05-18 | 61.418 | 11,182,683 | +25,189 | 0.19% | 686,817,274 |
| 2022-05-19 | 2022-05-17 | 61.481 | 11,157,494 | -168,248 | 0.19% | 685,978,142 |
| 2022-05-18 | 2022-05-16 | 59.070 | 11,325,742 | +220,550 | 0.19% | 669,015,506 |
| 2022-05-17 | 2022-05-13 | 59.324 | 11,105,192 | +197,430 | 0.19% | 658,805,962 |
| 2022-05-16 | 2022-05-12 | 58.753 | 10,907,762 | +146,997 | 0.19% | 640,864,889 |
| 2022-05-13 | 2022-05-11 | 60.339 | 10,760,765 | +271,875 | 0.18% | 649,297,159 |
| 2022-05-12 | 2022-05-10 | 60.910 | 10,488,890 | -788 | 0.18% | 638,881,926 |
| 2022-05-11 | 2022-05-06 | 61.735 | 10,489,678 | +106,149 | 0.18% | 647,582,100 |
| 2022-05-10 | 2022-05-05 | 64.717 | 10,383,529 | +91,492 | 0.18% | 671,993,373 |
| 2022-05-06 | 2022-05-04 | 65.098 | 10,292,037 | +7,495 | 0.18% | 669,990,335 |
| 2022-05-05 | 2022-05-03 | 66.177 | 10,284,542 | -62,179 | 0.18% | 680,595,547 |
| 2022-05-04 | 2022-04-29 | 65.225 | 10,346,721 | +84,408 | 0.18% | 674,863,114 |
| 2022-05-03 | 2022-04-28 | 63.385 | 10,262,313 | +126,087 | 0.17% | 650,474,960 |
| 2022-04-29 | 2022-04-27 | 62.116 | 10,136,226 | +131,081 | 0.17% | 629,620,435 |
| 2022-04-28 | 2022-04-26 | 62.623 | 10,005,145 | +110,049 | 0.17% | 626,556,700 |
| 2022-04-27 | 2022-04-25 | 64.210 | 9,895,096 | +37,043 | 0.17% | 635,360,722 |
| 2022-04-26 | 2022-04-22 | 66.811 | 9,858,053 | +63,440 | 0.17% | 658,626,739 |
| 2022-04-25 | 2022-04-21 | 68.080 | 9,794,613 | -51,322 | 0.17% | 666,817,274 |
| 2022-04-22 | 2022-04-20 | 67.763 | 9,845,935 | +85,976 | 0.17% | 667,187,737 |
| 2022-04-21 | 2022-04-19 | 69.730 | 9,759,959 | +116,433 | 0.17% | 680,558,596 |
| 2022-04-20 | 2022-04-14 | 72.712 | 9,643,526 | -62,767 | 0.16% | 701,197,424 |
| 2022-04-19 | 2022-04-13 | 70.174 | 9,706,293 | +40,583 | 0.17% | 681,127,418 |
| 2022-04-14 | 2022-04-12 | 70.364 | 9,665,710 | +42,952 | 0.16% | 680,119,373 |
| 2022-04-13 | 2022-04-11 | 70.745 | 9,622,758 | +65,407 | 0.16% | 680,760,377 |
| 2022-04-12 | 2022-04-08 | 74.869 | 9,557,351 | +64,889 | 0.16% | 715,549,004 |
| 2022-04-11 | 2022-04-07 | 72.712 | 9,492,462 | -47,930 | 0.16% | 690,213,300 |
| 2022-04-08 | 2022-04-06 | 74.171 | 9,540,392 | -7,857 | 0.16% | 707,620,766 |
| 2022-04-07 | 2022-04-04 | 75.186 | 9,548,249 | -19,287 | 0.16% | 717,896,647 |
| 2022-04-06 | 2022-04-01 | 71.697 | 9,567,536 | -47,314 | 0.16% | 685,959,361 |
| 2022-04-04 | 2022-03-31 | 70.618 | 9,614,850 | -17,156 | 0.16% | 678,980,835 |
| 2022-04-01 | 2022-03-30 | 71.570 | 9,632,006 | -530 | 0.16% | 689,359,369 |
| 2022-03-31 | 2022-03-29 | 70.364 | 9,632,536 | +16,845 | 0.16% | 677,785,113 |
| 2022-03-30 | 2022-03-28 | 70.301 | 9,615,691 | +39,367 | 0.16% | 675,989,730 |
| 2022-03-29 | 2022-03-25 | 70.364 | 9,576,324 | -76,122 | 0.16% | 673,829,804 |
| 2022-03-28 | 2022-03-24 | 72.141 | 9,652,446 | -8,275 | 0.16% | 696,334,133 |
| 2022-03-25 | 2022-03-23 | 71.950 | 9,660,721 | -62,455 | 0.16% | 695,092,229 |
| 2022-03-24 | 2022-03-22 | 70.935 | 9,723,176 | +148,378 | 0.17% | 689,715,187 |
| 2022-03-23 | 2022-03-21 | 69.412 | 9,574,798 | -149,289 | 0.16% | 664,609,861 |
| 2022-03-22 | 2022-03-18 | 73.537 | 9,724,087 | +371,408 | 0.17% | 715,075,849 |
| 2022-03-21 | 2022-03-17 | 70.174 | 9,352,679 | -109,906 | 0.16% | 656,312,981 |
| 2022-03-18 | 2022-03-16 | 63.512 | 9,462,585 | +53,869 | 0.16% | 600,985,107 |
| 2022-03-17 | 2022-03-15 | 58.817 | 9,408,716 | +481,432 | 0.16% | 553,388,248 |
| 2022-03-16 | 2022-03-14 | 67.319 | 8,927,284 | -174,362 | 0.15% | 600,972,464 |
| 2022-03-15 | 2022-03-11 | 69.603 | 9,101,646 | +62,385 | 0.16% | 633,499,689 |
| 2022-03-14 | 2022-03-10 | 69.857 | 9,039,261 | +48,471 | 0.15% | 631,451,623 |
| 2022-03-11 | 2022-03-09 | 67.699 | 8,990,790 | +2,026 | 0.15% | 608,670,301 |
| 2022-03-10 | 2022-03-08 | 68.461 | 8,988,764 | +72,749 | 0.15% | 615,377,001 |
| 2022-03-09 | 2022-03-07 | 69.857 | 8,916,015 | +37,618 | 0.15% | 622,842,082 |
| 2022-03-08 | 2022-03-04 | 73.663 | 8,878,397 | -210,219 | 0.15% | 654,013,358 |
| 2022-03-07 | 2022-03-03 | 74.932 | 9,088,616 | +22,851 | 0.15% | 681,031,956 |
| 2022-03-04 | 2022-03-02 | 74.679 | 9,065,765 | +27,365 | 0.15% | 677,018,846 |
| 2022-03-03 | 2022-03-01 | 77.026 | 9,038,400 | +196,184 | 0.15% | 696,193,690 |
| 2022-03-02 | 2022-02-28 | 76.646 | 8,842,216 | +40,437 | 0.15% | 677,716,240 |
| 2022-03-01 | 2022-02-25 | 76.899 | 8,801,779 | +201,348 | 0.15% | 676,850,756 |
| 2022-02-28 | 2022-02-24 | 77.851 | 8,600,431 | -113,376 | 0.15% | 669,552,471 |
| 2022-02-25 | 2022-02-23 | 81.404 | 8,713,807 | +51,115 | 0.15% | 709,339,969 |
| 2022-02-24 | 2022-02-22 | 81.785 | 8,662,692 | +61,467 | 0.15% | 708,476,793 |
| 2022-02-23 | 2022-02-21 | 85.274 | 8,601,225 | -52,682 | 0.15% | 733,465,036 |
| 2022-02-22 | 2022-02-18 | 84.640 | 8,653,907 | -145,395 | 0.15% | 732,466,711 |
| 2022-02-21 | 2022-02-17 | 84.513 | 8,799,302 | -21,138 | 0.15% | 743,656,343 |
| 2022-02-18 | 2022-02-16 | 84.450 | 8,820,440 | -109,044 | 0.15% | 744,883,139 |
| 2022-02-17 | 2022-02-15 | 81.594 | 8,929,484 | +299,350 | 0.15% | 728,596,651 |
| 2022-02-16 | 2022-02-14 | 84.577 | 8,630,134 | -623,685 | 0.15% | 729,906,997 |
| 2022-02-15 | 2022-02-11 | 87.939 | 9,253,819 | +495,272 | 0.16% | 813,774,486 |
| 2022-02-14 | 2022-02-10 | 84.640 | 8,758,547 | -62 | 0.15% | 741,323,441 |
| 2022-02-11 | 2022-02-09 | 83.117 | 8,758,609 | -48,016 | 0.15% | 727,991,441 |
| 2022-02-10 | 2022-02-08 | 81.468 | 8,806,625 | +118,273 | 0.15% | 717,454,503 |
| 2022-02-09 | 2022-02-07 | 80.833 | 8,688,352 | +93,889 | 0.15% | 702,306,478 |
| 2022-02-08 | 2022-02-04 | 80.833 | 8,594,463 | -85,658 | 0.15% | 694,717,138 |
| 2022-02-07 | 2022-01-31 | 77.280 | 8,680,121 | -11,880 | 0.15% | 670,799,771 |
| 2022-02-04 | 2022-01-27 | 77.534 | 8,692,001 | +94,565 | 0.15% | 673,923,828 |
| 2022-01-28 | 2022-01-26 | 80.072 | 8,597,436 | -89,994 | 0.15% | 688,411,545 |
| 2022-01-27 | 2022-01-25 | 78.295 | 8,687,430 | +9,758 | 0.15% | 680,183,851 |
| 2022-01-26 | 2022-01-24 | 83.054 | 8,677,672 | -20,621 | 0.15% | 720,713,597 |
| 2022-01-25 | 2022-01-21 | 83.688 | 8,698,293 | +75,788 | 0.15% | 727,945,166 |
| 2022-01-24 | 2022-01-20 | 83.498 | 8,622,505 | -260,032 | 0.15% | 719,961,350 |
| 2022-01-21 | 2022-01-19 | 77.914 | 8,882,537 | +6,023 | 0.15% | 692,078,297 |
| 2022-01-20 | 2022-01-18 | 77.217 | 8,876,514 | -14,720 | 0.15% | 685,413,823 |
| 2022-01-19 | 2022-01-17 | 76.963 | 8,891,234 | +50,987 | 0.15% | 684,293,917 |
| 2022-01-18 | 2022-01-14 | 77.851 | 8,840,247 | -151,878 | 0.15% | 688,222,395 |
| 2022-01-17 | 2022-01-13 | 78.612 | 8,992,125 | -97,638 | 0.15% | 706,892,673 |
| 2022-01-14 | 2022-01-12 | 77.534 | 9,089,763 | +7,059 | 0.15% | 704,763,825 |
| 2022-01-13 | 2022-01-11 | 77.280 | 9,082,704 | -8,903 | 0.15% | 701,911,387 |
| 2022-01-12 | 2022-01-10 | 78.549 | 9,091,607 | -9,886 | 0.15% | 714,136,347 |
| 2022-01-11 | 2022-01-07 | 77.534 | 9,101,493 | -136,420 | 0.16% | 705,673,297 |
| 2022-01-10 | 2022-01-06 | 73.600 | 9,237,913 | -99,001 | 0.16% | 679,910,418 |
| 2022-01-07 | 2022-01-05 | 72.077 | 9,336,914 | -55,744 | 0.16% | 672,979,025 |
| 2022-01-06 | 2022-01-04 | 71.697 | 9,392,658 | -42,181 | 0.16% | 673,421,211 |
| 2022-01-05 | 2022-01-03 | 70.745 | 9,434,839 | +71,932 | 0.16% | 667,466,079 |
| 2022-01-04 | 2021-12-31 | 71.252 | 9,362,907 | +70,484 | 0.16% | 667,129,744 |
| 2022-01-03 | 2021-12-29 | 72.077 | 9,292,423 | +7,178 | 0.16% | 669,772,236 |
| 2021-12-30 | 2021-12-28 | 72.775 | 9,285,245 | -39,933 | 0.16% | 675,735,327 |
| 2021-12-29 | 2021-12-24 | 71.252 | 9,325,178 | -117,028 | 0.16% | 664,441,462 |
| 2021-12-28 | 2021-12-22 | 71.062 | 9,442,206 | +88,953 | 0.16% | 670,982,715 |
| 2021-12-23 | 2021-12-21 | 72.141 | 9,353,253 | -44,997 | 0.16% | 674,750,143 |
| 2021-12-22 | 2021-12-20 | 71.189 | 9,398,250 | -9,414 | 0.16% | 669,051,716 |
| 2021-12-21 | 2021-12-17 | 71.887 | 9,407,664 | +7,169 | 0.16% | 676,287,790 |
| 2021-12-20 | 2021-12-16 | 72.204 | 9,400,495 | -4,734 | 0.16% | 678,754,658 |
| 2021-12-17 | 2021-12-15 | 71.760 | 9,405,229 | -30,026 | 0.16% | 674,919,254 |
| 2021-12-16 | 2021-12-14 | 72.331 | 9,435,255 | -8,355 | 0.16% | 682,461,776 |
| 2021-12-15 | 2021-12-13 | 73.283 | 9,443,610 | +9,472 | 0.16% | 692,053,813 |
| 2021-12-14 | 2021-12-10 | 73.346 | 9,434,138 | -14,226 | 0.16% | 691,958,259 |
| 2021-12-13 | 2021-12-09 | 74.742 | 9,448,364 | -8,192 | 0.16% | 706,190,295 |
| 2021-12-10 | 2021-12-08 | 73.981 | 9,456,556 | -38,592 | 0.16% | 699,602,556 |
| 2021-12-09 | 2021-12-07 | 73.092 | 9,495,148 | -26,244 | 0.16% | 694,023,308 |
| 2021-12-08 | 2021-12-06 | 70.681 | 9,521,392 | -65,348 | 0.16% | 672,985,140 |
| 2021-12-07 | 2021-12-03 | 70.364 | 9,586,740 | +11,515 | 0.16% | 674,562,716 |
| 2021-12-06 | 2021-12-02 | 70.237 | 9,575,225 | -109,537 | 0.16% | 672,537,410 |
| 2021-12-03 | 2021-12-01 | 68.841 | 9,684,762 | -3,990 | 0.17% | 666,712,395 |
| 2021-12-02 | 2021-11-30 | 68.588 | 9,688,752 | -6,763 | 0.17% | 664,528,133 |
| 2021-12-01 | 2021-11-29 | 70.491 | 9,695,515 | -37,784 | 0.17% | 683,446,903 |
| 2021-11-30 | 2021-11-26 | 70.301 | 9,733,299 | +47,431 | 0.17% | 684,257,653 |
| 2021-11-29 | 2021-11-25 | 72.712 | 9,685,868 | +6,225 | 0.17% | 704,276,184 |
| 2021-11-26 | 2021-11-24 | 72.521 | 9,679,643 | -19,069 | 0.16% | 701,981,083 |
| 2021-11-25 | 2021-11-23 | 73.092 | 9,698,712 | -24,142 | 0.17% | 708,902,293 |
| 2021-11-24 | 2021-11-22 | 72.966 | 9,722,854 | -67,440 | 0.17% | 709,433,093 |
| 2021-11-23 | 2021-11-19 | 72.775 | 9,790,294 | -98,901 | 0.17% | 712,490,356 |
| 2021-11-22 | 2021-11-18 | 72.966 | 9,889,195 | -73,916 | 0.17% | 721,570,250 |
| 2021-11-19 | 2021-11-17 | 74.361 | 9,963,111 | -16,548 | 0.17% | 740,870,699 |
| 2021-11-18 | 2021-11-16 | 74.108 | 9,979,659 | -63,361 | 0.17% | 739,568,462 |
| 2021-11-17 | 2021-11-15 | 73.219 | 10,043,020 | +8,306 | 0.17% | 735,343,021 |
| 2021-11-16 | 2021-11-12 | 74.425 | 10,034,714 | +4,122 | 0.17% | 746,831,882 |
| 2021-11-15 | 2021-11-11 | 74.679 | 10,030,592 | +45,392 | 0.17% | 749,070,798 |
| 2021-11-12 | 2021-11-10 | 71.950 | 9,985,200 | +82,076 | 0.17% | 718,438,605 |
| 2021-11-11 | 2021-11-09 | 71.316 | 9,903,124 | -44,891 | 0.17% | 706,249,847 |
| 2021-11-10 | 2021-11-08 | 71.316 | 9,948,015 | -163,517 | 0.17% | 709,451,287 |
| 2021-11-09 | 2021-11-05 | 68.588 | 10,111,532 | +60,355 | 0.17% | 693,525,594 |
| 2021-11-08 | 2021-11-04 | 69.793 | 10,051,177 | +190,414 | 0.17% | 701,502,858 |
| 2021-11-05 | 2021-11-03 | 70.745 | 9,860,763 | -77,700 | 0.17% | 697,598,000 |
| 2021-11-04 | 2021-11-02 | 70.999 | 9,938,463 | -16,467 | 0.17% | 705,617,186 |
| 2021-11-03 | 2021-11-01 | 71.823 | 9,954,930 | -48,058 | 0.17% | 714,997,422 |
| 2021-11-02 | 2021-10-29 | 70.935 | 10,002,988 | +93,399 | 0.17% | 709,563,700 |
| 2021-11-01 | 2021-10-28 | 74.044 | 9,909,589 | +128,023 | 0.17% | 733,746,997 |
| 2021-10-29 | 2021-10-27 | 75.884 | 9,781,566 | -46,888 | 0.17% | 742,265,726 |
| 2021-10-28 | 2021-10-26 | 76.963 | 9,828,454 | -32,807 | 0.17% | 756,424,956 |
| 2021-10-27 | 2021-10-25 | 78.232 | 9,861,261 | +253,361 | 0.17% | 771,463,474 |
| 2021-10-26 | 2021-10-22 | 79.501 | 9,607,900 | +8,478 | 0.16% | 763,834,700 |
| 2021-10-25 | 2021-10-21 | 79.628 | 9,599,422 | -683,105 | 0.16% | 764,378,826 |
| 2021-10-22 | 2021-10-20 | 74.044 | 10,282,527 | -24,328 | 0.18% | 761,360,871 |
| 2021-10-21 | 2021-10-19 | 73.600 | 10,306,855 | +22,095 | 0.18% | 758,584,551 |
| 2021-10-20 | 2021-10-18 | 72.077 | 10,284,760 | +62,573 | 0.18% | 741,297,152 |
| 2021-10-19 | 2021-10-15 | 72.902 | 10,222,187 | -110,243 | 0.17% | 745,218,605 |
| 2021-10-18 | 2021-10-12 | 72.014 | 10,332,430 | +446,471 | 0.18% | 744,077,499 |
| 2021-10-15 | 2021-10-11 | 75.948 | 9,885,959 | -148,014 | 0.17% | 750,814,746 |
| 2021-10-12 | 2021-10-08 | 73.410 | 10,033,973 | -56,983 | 0.17% | 736,590,521 |
| 2021-10-11 | 2021-10-07 | 71.443 | 10,090,956 | -769,643 | 0.17% | 720,925,756 |
| 2021-10-08 | 2021-10-06 | 66.748 | 10,860,599 | -399 | 0.19% | 724,918,790 |
| 2021-10-07 | 2021-10-05 | 64.717 | 10,860,998 | +459,937 | 0.19% | 702,893,851 |
| 2021-10-06 | 2021-10-04 | 65.034 | 10,401,061 | +90,107 | 0.18% | 676,427,643 |
| 2021-10-05 | 2021-09-30 | 67.572 | 10,310,954 | +382,035 | 0.18% | 696,736,072 |
| 2021-10-04 | 2021-09-29 | 69.222 | 9,928,919 | +33,918 | 0.17% | 687,300,337 |
| 2021-09-30 | 2021-09-28 | 69.920 | 9,895,001 | -91,179 | 0.17% | 691,858,491 |
| 2021-09-29 | 2021-09-27 | 71.160 | 9,986,180 | -69,525 | 0.17% | 710,620,849 |
| 2021-09-28 | 2021-09-24 | 70.190 | 10,055,705 | -79,739 | 0.17% | 705,810,529 |
| 2021-09-27 | 2021-09-23 | 68.702 | 10,135,444 | -246,908 | 0.18% | 696,326,888 |
| 2021-09-24 | 2021-09-21 | 68.055 | 10,382,352 | +182,417 | 0.18% | 706,573,523 |
| 2021-09-23 | 2021-09-20 | 66.438 | 10,199,935 | +318,535 | 0.18% | 677,662,913 |
| 2021-09-21 | 2021-09-17 | 70.514 | 9,881,400 | +681,541 | 0.17% | 696,772,254 |
| 2021-09-20 | 2021-09-16 | 74.266 | 9,199,859 | -11,781 | 0.16% | 683,233,150 |
| 2021-09-17 | 2021-09-15 | 73.360 | 9,211,640 | -14,696 | 0.16% | 675,765,291 |
| 2021-09-16 | 2021-09-14 | 74.524 | 9,226,336 | +182,632 | 0.16% | 687,586,935 |
| 2021-09-15 | 2021-09-13 | 76.530 | 9,043,704 | +66,066 | 0.16% | 692,112,917 |
| 2021-09-14 | 2021-09-10 | 77.630 | 8,977,638 | +189,244 | 0.16% | 696,930,075 |
| 2021-09-13 | 2021-09-09 | 77.112 | 8,788,394 | +130,628 | 0.15% | 677,690,885 |
| 2021-09-10 | 2021-09-08 | 78.988 | 8,657,766 | +64,694 | 0.15% | 683,860,277 |
| 2021-09-09 | 2021-09-07 | 79.247 | 8,593,072 | +39,053 | 0.15% | 680,973,810 |
| 2021-09-08 | 2021-09-06 | 78.600 | 8,554,019 | +94,588 | 0.15% | 672,345,278 |
| 2021-09-07 | 2021-09-03 | 78.082 | 8,459,431 | +180,367 | 0.15% | 660,532,655 |
| 2021-09-06 | 2021-09-02 | 78.471 | 8,279,064 | +372,937 | 0.14% | 649,662,668 |
| 2021-09-03 | 2021-09-01 | 79.700 | 7,906,127 | -56,183 | 0.14% | 630,115,793 |
| 2021-09-02 | 2021-08-31 | 78.147 | 7,962,310 | +695,481 | 0.14% | 622,231,348 |
| 2021-09-01 | 2021-08-30 | 81.252 | 7,266,829 | +105,854 | 0.13% | 590,446,361 |
| 2021-08-31 | 2021-08-27 | 83.452 | 7,160,975 | +40,163 | 0.12% | 597,596,077 |
| 2021-08-30 | 2021-08-26 | 80.217 | 7,120,812 | +73,810 | 0.12% | 571,211,675 |
| 2021-08-27 | 2021-08-25 | 82.158 | 7,047,002 | +111,530 | 0.12% | 578,967,234 |
| 2021-08-26 | 2021-08-24 | 83.064 | 6,935,472 | +65,774 | 0.12% | 576,085,464 |
| 2021-08-25 | 2021-08-23 | 82.029 | 6,869,698 | +27,198 | 0.12% | 563,511,482 |
| 2021-08-24 | 2021-08-20 | 83.322 | 6,842,500 | -50,821 | 0.12% | 570,133,473 |
| 2021-08-23 | 2021-08-19 | 84.422 | 6,893,321 | +243,227 | 0.12% | 581,948,944 |
| 2021-08-20 | 2021-08-18 | 89.597 | 6,650,094 | -61,438 | 0.12% | 595,831,457 |
| 2021-08-19 | 2021-08-17 | 87.010 | 6,711,532 | +4,752 | 0.12% | 583,969,036 |
| 2021-08-18 | 2021-08-16 | 88.562 | 6,706,780 | -54,833 | 0.12% | 593,968,453 |
| 2021-08-17 | 2021-08-13 | 86.816 | 6,761,613 | +44,792 | 0.12% | 587,014,321 |
| 2021-08-16 | 2021-08-12 | 87.980 | 6,716,821 | +112,451 | 0.12% | 590,947,029 |
| 2021-08-13 | 2021-08-11 | 90.309 | 6,604,370 | +26,291 | 0.11% | 596,434,401 |
| 2021-08-12 | 2021-08-10 | 89.533 | 6,578,079 | +28,753 | 0.11% | 588,953,552 |
| 2021-08-11 | 2021-08-09 | 88.756 | 6,549,326 | +42,877 | 0.11% | 581,295,004 |
| 2021-08-10 | 2021-08-06 | 87.980 | 6,506,449 | +13,092 | 0.11% | 572,438,465 |
| 2021-08-09 | 2021-08-05 | 88.821 | 6,493,357 | +31,504 | 0.11% | 576,747,457 |
| 2021-08-06 | 2021-08-04 | 88.756 | 6,461,853 | -8,163 | 0.11% | 573,531,210 |
| 2021-08-05 | 2021-08-03 | 89.468 | 6,470,016 | -29,161 | 0.11% | 578,859,820 |
| 2021-08-04 | 2021-08-02 | 88.304 | 6,499,177 | +45,397 | 0.11% | 573,900,874 |
| 2021-08-03 | 2021-07-30 | 88.174 | 6,453,780 | -34,770 | 0.11% | 569,057,148 |
| 2021-08-02 | 2021-07-29 | 87.398 | 6,488,550 | +124,312 | 0.11% | 567,085,934 |
| 2021-07-30 | 2021-07-28 | 85.328 | 6,364,238 | -71,088 | 0.11% | 543,046,574 |
| 2021-07-29 | 2021-07-27 | 84.034 | 6,435,326 | -92,627 | 0.11% | 540,786,166 |
| 2021-07-28 | 2021-07-26 | 87.592 | 6,527,953 | +6,962 | 0.11% | 571,796,580 |
| 2021-07-27 | 2021-07-23 | 92.250 | 6,520,991 | +57,207 | 0.11% | 601,560,064 |
| 2021-07-26 | 2021-07-22 | 93.673 | 6,463,784 | -34,591 | 0.11% | 605,482,043 |
| 2021-07-23 | 2021-07-21 | 91.862 | 6,498,375 | -106,945 | 0.11% | 596,951,412 |
| 2021-07-22 | 2021-07-20 | 92.638 | 6,605,320 | -19,870 | 0.11% | 611,903,237 |
| 2021-07-21 | 2021-07-19 | 93.738 | 6,625,190 | -90,369 | 0.12% | 621,030,019 |
| 2021-07-20 | 2021-07-16 | 94.967 | 6,715,559 | -42,832 | 0.12% | 637,755,327 |
| 2021-07-19 | 2021-07-15 | 94.514 | 6,758,391 | +225,723 | 0.12% | 638,762,483 |
| 2021-07-16 | 2021-07-14 | 91.150 | 6,532,668 | +122,376 | 0.11% | 595,452,949 |
| 2021-07-15 | 2021-07-13 | 93.091 | 6,410,292 | +86,877 | 0.11% | 596,739,075 |
| 2021-07-14 | 2021-07-12 | 92.314 | 6,323,415 | +41,998 | 0.11% | 583,742,789 |
| 2021-07-13 | 2021-07-09 | 92.185 | 6,281,417 | +144,739 | 0.11% | 579,053,059 |
| 2021-07-12 | 2021-07-08 | 92.703 | 6,136,678 | +70,630 | 0.11% | 568,886,197 |
| 2021-07-09 | 2021-07-07 | 96.908 | 6,066,048 | +29,481 | 0.11% | 587,845,944 |
| 2021-07-08 | 2021-07-06 | 96.713 | 6,036,567 | +11,221 | 0.10% | 583,817,472 |
| 2021-07-07 | 2021-07-05 | 95.484 | 6,025,346 | +92,790 | 0.10% | 575,326,288 |
| 2021-07-06 | 2021-07-02 | 96.908 | 5,932,556 | +96,263 | 0.10% | 574,909,559 |
| 2021-07-05 | 2021-06-30 | 98.395 | 5,836,293 | +81,169 | 0.10% | 574,264,766 |
| 2021-07-02 | 2021-06-29 | 99.107 | 5,755,124 | +214,255 | 0.10% | 570,373,475 |
| 2021-06-30 | 2021-06-28 | 100.724 | 5,540,869 | +30,725 | 0.10% | 558,100,441 |
| 2021-06-29 | 2021-06-25 | 101.501 | 5,510,144 | +111,706 | 0.10% | 559,283,185 |
| 2021-06-28 | 2021-06-24 | 100.077 | 5,398,438 | +7,823 | 0.09% | 540,261,851 |
| 2021-06-25 | 2021-06-23 | 100.466 | 5,390,615 | +40,962 | 0.09% | 541,571,300 |
| 2021-06-24 | 2021-06-22 | 98.395 | 5,349,653 | +167,472 | 0.09% | 526,381,597 |
| 2021-06-23 | 2021-06-21 | 98.395 | 5,182,181 | +115,701 | 0.09% | 509,903,111 |
| 2021-06-22 | 2021-06-18 | 100.207 | 5,066,480 | +4,812 | 0.09% | 507,695,858 |
| 2021-06-21 | 2021-06-17 | 101.889 | 5,061,668 | +82,440 | 0.09% | 515,727,256 |
| 2021-06-18 | 2021-06-16 | 102.536 | 4,979,228 | +172,535 | 0.09% | 510,548,671 |
| 2021-06-17 | 2021-06-15 | 103.118 | 4,806,693 | +251,991 | 0.08% | 495,656,233 |
| 2021-06-16 | 2021-06-11 | 104.671 | 4,554,702 | -124,042 | 0.08% | 476,743,033 |
| 2021-06-15 | 2021-06-10 | 104.735 | 4,678,744 | +140,288 | 0.08% | 490,029,248 |
| 2021-06-11 | 2021-06-09 | 105.382 | 4,538,456 | +84,946 | 0.08% | 478,272,141 |
| 2021-06-10 | 2021-06-08 | 105.317 | 4,453,510 | +54,510 | 0.08% | 469,032,247 |
| 2021-06-09 | 2021-06-07 | 105.512 | 4,399,000 | -1,233 | 0.08% | 464,145,125 |
| 2021-06-08 | 2021-06-04 | 105.835 | 4,400,233 | +36,755 | 0.08% | 465,698,505 |
| 2021-06-07 | 2021-06-03 | 106.417 | 4,363,478 | -47,381 | 0.08% | 464,349,052 |
| 2021-06-04 | 2021-06-02 | 107.905 | 4,410,859 | +54,813 | 0.08% | 475,954,121 |
| 2021-06-03 | 2021-06-01 | 108.423 | 4,356,046 | +16,619 | 0.08% | 472,293,906 |
| 2021-06-02 | 2021-05-31 | 109.264 | 4,339,427 | -52,147 | 0.08% | 474,141,432 |
| 2021-06-01 | 2021-05-28 | 109.781 | 4,391,574 | -341,423 | 0.08% | 482,111,974 |
| 2021-05-31 | 2021-05-27 | 109.652 | 4,732,997 | +619 | 0.08% | 518,981,410 |
| 2021-05-28 | 2021-05-26 | 108.552 | 4,732,378 | +163,784 | 0.08% | 513,709,094 |
| 2021-05-27 | 2021-05-25 | 107.388 | 4,568,594 | +58,753 | 0.08% | 490,610,144 |
| 2021-05-26 | 2021-05-24 | 105.188 | 4,509,841 | +17,095 | 0.08% | 474,381,389 |
| 2021-05-25 | 2021-05-21 | 105.317 | 4,492,746 | +11,214 | 0.08% | 473,164,482 |
| 2021-05-24 | 2021-05-20 | 104.865 | 4,481,532 | +38,925 | 0.08% | 469,954,040 |
| 2021-05-21 | 2021-05-18 | 105.770 | 4,442,607 | -15,285 | 0.08% | 469,895,757 |
| 2021-05-20 | 2021-05-17 | 105.576 | 4,457,892 | -34,802 | 0.08% | 470,647,296 |
| 2021-05-18 | 2021-05-14 | 105.059 | 4,492,694 | -52,550 | 0.08% | 471,996,453 |
| 2021-05-17 | 2021-05-13 | 102.471 | 4,545,244 | +122,550 | 0.08% | 465,755,776 |
| 2021-05-14 | 2021-05-12 | 104.671 | 4,422,694 | +48,739 | 0.08% | 462,925,687 |
| 2021-05-13 | 2021-05-11 | 105.576 | 4,373,955 | -8,664 | 0.08% | 461,785,546 |
| 2021-05-12 | 2021-05-10 | 105.770 | 4,382,619 | -70,064 | 0.08% | 463,550,810 |
| 2021-05-11 | 2021-05-07 | 105.576 | 4,452,683 | +32,620 | 0.08% | 470,097,349 |
| 2021-05-10 | 2021-05-06 | 105.641 | 4,420,063 | +59,492 | 0.08% | 466,939,393 |
| 2021-05-07 | 2021-05-05 | 106.223 | 4,360,571 | +166,540 | 0.08% | 463,193,424 |
| 2021-05-06 | 2021-05-04 | 106.352 | 4,194,031 | +260,440 | 0.07% | 446,045,662 |
| 2021-05-05 | 2021-05-03 | 107.193 | 3,933,591 | +274,411 | 0.07% | 421,655,316 |
| 2021-05-04 | 2021-04-30 | 109.911 | 3,659,180 | +117,839 | 0.06% | 402,182,364 |
| 2021-05-03 | 2021-04-29 | 111.592 | 3,541,341 | +101,589 | 0.06% | 395,187,061 |
| 2021-04-30 | 2021-04-28 | 110.493 | 3,439,752 | +46,003 | 0.06% | 380,067,618 |
| 2021-04-29 | 2021-04-27 | 110.234 | 3,393,749 | +138,021 | 0.06% | 374,106,436 |
| 2021-04-28 | 2021-04-26 | 111.269 | 3,255,728 | +188,979 | 0.06% | 362,261,709 |
| 2021-04-27 | 2021-04-23 | 112.692 | 3,066,749 | -14,051 | 0.05% | 345,598,822 |
| 2021-04-26 | 2021-04-22 | 111.528 | 3,080,800 | +239,616 | 0.05% | 343,594,843 |
| 2021-04-23 | 2021-04-21 | 116.965 | 2,841,184 | +229,256 | 0.05% | 332,319,998 |
| 2021-04-22 | 2021-04-20 | 119.207 | 2,611,928 | +126,175 | 0.05% | 311,360,222 |
| 2021-04-21 | 2021-04-19 | 118.680 | 2,485,753 | +32,222 | 0.04% | 295,008,126 |
| 2021-04-20 | 2021-04-16 | 118.811 | 2,453,531 | +70,907 | 0.04% | 291,507,570 |
| 2021-04-19 | 2021-04-15 | 119.537 | 2,382,624 | +104,652 | 0.04% | 284,811,038 |
| 2021-04-16 | 2021-04-14 | 120.724 | 2,277,972 | +4,556 | 0.04% | 275,004,770 |
| 2021-04-15 | 2021-04-13 | 119.800 | 2,273,416 | +151,665 | 0.04% | 272,356,246 |
| 2021-04-14 | 2021-04-12 | 119.866 | 2,121,751 | +86,118 | 0.04% | 254,326,606 |
| 2021-04-13 | 2021-04-09 | 120.262 | 2,035,633 | +99,047 | 0.04% | 244,809,247 |
| 2021-04-12 | 2021-04-08 | 122.965 | 1,936,586 | +2,281 | 0.03% | 238,132,749 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,934,305 | -265 | 0.03% | 237,979,800 |
| 2021-04-08 | 2021-04-01 | 123.559 | 1,934,570 | -84,838 | 0.03% | 239,032,820 |
| 2021-04-07 | 2021-03-31 | 122.042 | 2,019,408 | +20,861 | 0.04% | 246,452,934 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,998,547 | +97,093 | 0.04% | 246,542,420 |
| 2021-03-31 | 2021-03-29 | 123.559 | 1,901,454 | +12,958 | 0.03% | 234,941,053 |
| 2021-03-30 | 2021-03-26 | 123.888 | 1,888,496 | +17,543 | 0.03% | 233,962,552 |
| 2021-03-29 | 2021-03-25 | 123.229 | 1,870,953 | -45,948 | 0.03% | 230,555,602 |
| 2021-03-26 | 2021-03-24 | 122.833 | 1,916,901 | -30,170 | 0.03% | 235,459,404 |
| 2021-03-25 | 2021-03-23 | 123.756 | 1,947,071 | -46,563 | 0.03% | 240,962,556 |
| 2021-03-24 | 2021-03-22 | 123.954 | 1,993,634 | +4,552 | 0.04% | 247,119,366 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,989,082 | -34,104 | 0.04% | 248,784,614 |
| 2021-03-22 | 2021-03-18 | 126.526 | 2,023,186 | +24,587 | 0.04% | 255,984,864 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,998,599 | -168,705 | 0.04% | 254,718,812 |
| 2021-03-18 | 2021-03-16 | 129.031 | 2,167,304 | +15,546 | 0.04% | 279,649,572 |
| 2021-03-17 | 2021-03-15 | 129.295 | 2,151,758 | -95,352 | 0.04% | 278,211,143 |
| 2021-03-16 | 2021-03-12 | 128.042 | 2,247,110 | +80,385 | 0.04% | 287,724,642 |
| 2021-03-15 | 2021-03-11 | 130.679 | 2,166,725 | +76,222 | 0.04% | 283,146,335 |
| 2021-03-12 | 2021-03-10 | 130.020 | 2,090,503 | -62,272 | 0.04% | 271,807,356 |
| 2021-03-11 | 2021-03-09 | 129.888 | 2,152,775 | -76,953 | 0.04% | 279,620,088 |
| 2021-03-10 | 2021-03-08 | 129.097 | 2,229,728 | +33,046 | 0.04% | 287,851,221 |
| 2021-03-09 | 2021-03-05 | 127.449 | 2,196,682 | -153,949 | 0.04% | 279,964,230 |
| 2021-03-08 | 2021-03-04 | 128.701 | 2,350,631 | -197,481 | 0.04% | 302,529,530 |
| 2021-03-05 | 2021-03-03 | 129.624 | 2,548,112 | +208,357 | 0.05% | 330,297,683 |
| 2021-03-04 | 2021-03-02 | 125.537 | 2,339,755 | -63,137 | 0.04% | 293,724,943 |
| 2021-03-03 | 2021-03-01 | 126.196 | 2,402,892 | -3,419 | 0.04% | 303,235,250 |
| 2021-03-02 | 2021-02-26 | 125.668 | 2,406,311 | -197,122 | 0.04% | 302,397,470 |
| 2021-03-01 | 2021-02-25 | 128.701 | 2,603,433 | +80,438 | 0.05% | 335,065,505 |
| 2021-02-26 | 2021-02-24 | 125.405 | 2,522,995 | -290,694 | 0.04% | 316,395,577 |
| 2021-02-25 | 2021-02-23 | 126.987 | 2,813,689 | -146,832 | 0.05% | 357,302,353 |
| 2021-02-24 | 2021-02-22 | 124.416 | 2,960,521 | -10,856 | 0.05% | 368,335,474 |
| 2021-02-23 | 2021-02-19 | 125.932 | 2,971,377 | -237,850 | 0.05% | 374,192,109 |
| 2021-02-22 | 2021-02-18 | 122.899 | 3,209,227 | +473,910 | 0.06% | 394,411,751 |
| 2021-02-19 | 2021-02-17 | 122.767 | 2,735,317 | +181,655 | 0.05% | 335,807,848 |
| 2021-02-18 | 2021-02-16 | 119.339 | 2,553,662 | +167,700 | 0.05% | 304,751,246 |
| 2021-02-17 | 2021-02-11 | 118.416 | 2,385,962 | +81,189 | 0.04% | 282,535,716 |
| 2021-02-16 | 2021-02-09 | 118.811 | 2,304,773 | +1,946 | 0.04% | 273,833,417 |
| 2021-02-10 | 2021-02-08 | 119.207 | 2,302,827 | +67,278 | 0.04% | 274,513,205 |
| 2021-02-09 | 2021-02-05 | 120.196 | 2,235,549 | +30,759 | 0.04% | 268,704,143 |
| 2021-02-08 | 2021-02-04 | 120.987 | 2,204,790 | +100,673 | 0.04% | 266,751,457 |
| 2021-02-05 | 2021-02-03 | 118.416 | 2,104,117 | +120,336 | 0.04% | 249,160,801 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,983,781 | +104,653 | 0.04% | 238,704,219 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,879,128 | +28,759 | 0.03% | 226,359,336 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,850,369 | +177,096 | 0.03% | 222,773,033 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,673,273 | -13,549 | 0.03% | 206,085,376 |
| 2021-01-29 | 2021-01-27 | 126.592 | 1,686,822 | -60,321 | 0.03% | 213,537,417 |
| 2021-01-28 | 2021-01-26 | 126.657 | 1,747,143 | +114,687 | 0.03% | 221,288,741 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,632,456 | +49,307 | 0.03% | 211,821,520 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,583,149 | +90,607 | 0.03% | 203,544,749 |
| 2021-01-25 | 2021-01-21 | 132.526 | 1,492,542 | -83,021 | 0.03% | 197,799,923 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,575,563 | +86,680 | 0.03% | 210,256,670 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,488,883 | -881,573 | 0.03% | 199,474,679 |
| 2021-01-20 | 2021-01-18 | 133.844 | 2,370,456 | -13,779 | 0.04% | 317,271,774 |
| 2021-01-19 | 2021-01-15 | 135.954 | 2,384,235 | -90,542 | 0.04% | 324,146,413 |
| 2021-01-18 | 2021-01-14 | 131.339 | 2,474,777 | +313,352 | 0.04% | 325,034,085 |
| 2021-01-15 | 2021-01-13 | 133.185 | 2,161,425 | +512,906 | 0.04% | 287,869,094 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,648,519 | +30,853 | 0.03% | 216,623,095 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,617,666 | +38,739 | 0.03% | 200,623,200 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,578,927 | +26,121 | 0.03% | 199,045,993 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,552,806 | +32,636 | 0.03% | 194,012,591 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,520,170 | +66,883 | 0.03% | 187,629,665 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,453,287 | -64,787 | 0.03% | 179,661,972 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,518,074 | -6,703 | 0.03% | 188,772,241 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,524,777 | -40,332 | 0.03% | 191,013,224 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,565,109 | -14,895 | 0.03% | 192,763,570 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,580,004 | -77,315 | 0.03% | 193,868,862 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,657,319 | -50,895 | 0.03% | 200,732,996 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,708,214 | +14,459 | 0.03% | 206,108,958 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,693,755 | -266,929 | 0.03% | 208,272,978 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,960,684 | -97,877 | 0.03% | 240,837,417 |
| 2020-12-21 | 2020-12-17 | 125.339 | 2,058,561 | +137,477 | 0.04% | 258,017,616 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,921,084 | +1,878 | 0.03% | 237,366,509 |
| 2020-12-17 | 2020-12-15 | 122.504 | 1,919,206 | +6,074 | 0.03% | 235,109,838 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,913,132 | +295,366 | 0.03% | 236,005,554 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,617,766 | -12,934 | 0.03% | 197,755,665 |
| 2020-12-14 | 2020-12-10 | 124.679 | 1,630,700 | -13,559 | 0.03% | 203,314,850 |
| 2020-12-11 | 2020-12-09 | 124.548 | 1,644,259 | +5,495 | 0.03% | 204,788,557 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,638,764 | -28,686 | 0.03% | 201,510,997 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,667,450 | -288,919 | 0.03% | 212,294,428 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,956,369 | +19,296 | 0.03% | 252,432,401 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,937,073 | +25,829 | 0.03% | 243,556,756 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,911,244 | -16,986 | 0.03% | 239,553,076 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,928,230 | +148,449 | 0.03% | 239,775,069 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,779,781 | -193,224 | 0.03% | 213,570,594 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,973,005 | -330,833 | 0.03% | 238,578,343 |
| 2020-11-30 | 2020-11-26 | 119.866 | 2,303,838 | +287,319 | 0.04% | 276,152,715 |
| 2020-11-27 | 2020-11-25 | 117.888 | 2,016,519 | +45,917 | 0.04% | 237,724,167 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,970,602 | +33,065 | 0.03% | 227,763,609 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,937,537 | -8,712 | 0.03% | 226,752,385 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,946,249 | -11,378 | 0.03% | 226,232,094 |
| 2020-11-23 | 2020-11-19 | 117.229 | 1,957,627 | -2,197 | 0.03% | 229,490,760 |
| 2020-11-20 | 2020-11-18 | 117.691 | 1,959,824 | -55,511 | 0.03% | 230,652,833 |
| 2020-11-19 | 2020-11-17 | 115.910 | 2,015,335 | +12,632 | 0.04% | 233,598,268 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,002,703 | +6,468 | 0.04% | 229,097,066 |
| 2020-11-17 | 2020-11-13 | 113.405 | 1,996,235 | -95,536 | 0.04% | 226,382,897 |
| 2020-11-16 | 2020-11-12 | 114.130 | 2,091,771 | -141,010 | 0.04% | 238,734,237 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,232,781 | -166,327 | 0.04% | 254,827,736 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,399,108 | -798,532 | 0.04% | 269,223,431 |
| 2020-11-11 | 2020-11-09 | 110.636 | 3,197,640 | -35,360 | 0.06% | 353,773,278 |
| 2020-11-10 | 2020-11-06 | 107.735 | 3,233,000 | -53,271 | 0.06% | 348,306,242 |
| 2020-11-09 | 2020-11-05 | 107.207 | 3,286,271 | +5,314 | 0.06% | 352,311,984 |
| 2020-11-06 | 2020-11-04 | 105.823 | 3,280,957 | +60,368 | 0.06% | 347,199,488 |
| 2020-11-05 | 2020-11-03 | 105.097 | 3,220,589 | +134,992 | 0.06% | 338,475,410 |
| 2020-11-04 | 2020-11-02 | 104.570 | 3,085,597 | +130,843 | 0.05% | 322,660,563 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,954,754 | +64,163 | 0.05% | 309,952,404 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,890,591 | +13,924 | 0.05% | 306,842,861 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,876,667 | -100,406 | 0.05% | 311,054,823 |
| 2020-10-29 | 2020-10-27 | 111.691 | 2,977,073 | -240,401 | 0.05% | 332,511,286 |
| 2020-10-28 | 2020-10-23 | 113.866 | 3,217,474 | +326,923 | 0.06% | 366,362,391 |
| 2020-10-27 | 2020-10-22 | 111.295 | 2,890,551 | +23,509 | 0.05% | 321,704,088 |
| 2020-10-23 | 2020-10-21 | 111.559 | 2,867,042 | -22,387 | 0.05% | 319,843,784 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,889,429 | -29,575 | 0.05% | 321,960,233 |
| 2020-10-21 | 2020-10-19 | 111.031 | 2,919,004 | -23,733 | 0.05% | 324,100,931 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,942,737 | -50,794 | 0.05% | 323,825,681 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,993,531 | -62,319 | 0.05% | 326,454,580 |
| 2020-10-16 | 2020-10-14 | 109.053 | 3,055,850 | -89,106 | 0.05% | 333,250,676 |
| 2020-10-15 | 2020-10-12 | 108.460 | 3,144,956 | -28,433 | 0.06% | 341,101,773 |
| 2020-10-14 | 2020-10-09 | 106.548 | 3,173,389 | -24,039 | 0.06% | 338,117,905 |
| 2020-10-12 | 2020-10-08 | 105.889 | 3,197,428 | +10,238 | 0.06% | 338,571,046 |
| 2020-10-09 | 2020-10-07 | 105.493 | 3,187,190 | -35,979 | 0.06% | 336,226,111 |
| 2020-10-08 | 2020-10-06 | 105.757 | 3,223,169 | +4,676 | 0.06% | 340,871,697 |
| 2020-10-07 | 2020-10-05 | 105.625 | 3,218,493 | -16,684 | 0.06% | 339,952,768 |
| 2020-10-06 | 2020-09-30 | 104.834 | 3,235,177 | +5,345 | 0.06% | 339,155,349 |
| 2020-10-05 | 2020-09-29 | 104.768 | 3,229,832 | -14,340 | 0.06% | 338,382,061 |
| 2020-09-30 | 2020-09-28 | 105.625 | 3,244,172 | +697,945 | 0.06% | 342,665,108 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,546,227 | -26,017 | 0.05% | 269,784,191 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,572,244 | -19,682 | 0.05% | 272,880,001 |
| 2020-09-25 | 2020-09-23 | 107.471 | 2,591,926 | +135,744 | 0.05% | 278,556,761 |
| 2020-09-24 | 2020-09-22 | 108.130 | 2,456,182 | -2,132,085 | 0.04% | 265,587,660 |
| 2020-09-23 | 2020-09-21 | 108.790 | 4,588,267 | +368,578 | 0.08% | 499,155,806 |
| 2020-09-22 | 2020-09-18 | 110.372 | 4,219,689 | -343,569 | 0.07% | 465,735,559 |
| 2020-09-21 | 2020-09-17 | 107.801 | 4,563,258 | +51,185 | 0.08% | 491,922,041 |
| 2020-09-18 | 2020-09-16 | 108.460 | 4,512,073 | -322,185 | 0.08% | 489,379,215 |
| 2020-09-17 | 2020-09-15 | 110.314 | 4,834,258 | -27,818 | 0.09% | 533,287,701 |
| 2020-09-16 | 2020-09-14 | 108.848 | 4,862,076 | +155,329 | 0.09% | 529,226,610 |
| 2020-09-15 | 2020-09-11 | 108.248 | 4,706,747 | +1,335,194 | 0.08% | 509,495,819 |
| 2020-09-14 | 2020-09-10 | 107.848 | 3,371,553 | +817,653 | 0.06% | 363,615,387 |
| 2020-09-11 | 2020-09-09 | 107.981 | 2,553,900 | -510,089 | 0.05% | 275,773,574 |
| 2020-09-10 | 2020-09-08 | 108.448 | 3,063,989 | +9,246 | 0.05% | 332,283,288 |
| 2020-09-09 | 2020-09-07 | 107.115 | 3,054,743 | +277 | 0.05% | 327,208,291 |
| 2020-09-08 | 2020-09-04 | 107.315 | 3,054,466 | -7,800 | 0.05% | 327,789,408 |
| 2020-09-07 | 2020-09-03 | 107.781 | 3,062,266 | +38,363 | 0.05% | 330,055,274 |
| 2020-09-04 | 2020-09-02 | 108.315 | 3,023,903 | -26,626 | 0.05% | 327,532,927 |
| 2020-09-03 | 2020-09-01 | 109.248 | 3,050,529 | +58,937 | 0.05% | 333,263,581 |
| 2020-09-02 | 2020-08-31 | 110.048 | 2,991,592 | -7,912 | 0.05% | 329,217,704 |
| 2020-09-01 | 2020-08-28 | 111.047 | 2,999,504 | -25,093 | 0.05% | 333,087,387 |
| 2020-08-31 | 2020-08-27 | 111.181 | 3,024,597 | -79,816 | 0.05% | 336,277,111 |
| 2020-08-28 | 2020-08-26 | 112.181 | 3,104,413 | +275,672 | 0.06% | 348,254,995 |
| 2020-08-27 | 2020-08-25 | 112.847 | 2,828,741 | +188,277 | 0.05% | 319,215,439 |
| 2020-08-26 | 2020-08-24 | 112.647 | 2,640,464 | -59,978 | 0.05% | 297,440,909 |
| 2020-08-25 | 2020-08-21 | 111.981 | 2,700,442 | -90,451 | 0.05% | 302,397,280 |
| 2020-08-24 | 2020-08-20 | 111.514 | 2,790,893 | +4,871 | 0.05% | 311,223,851 |
| 2020-08-21 | 2020-08-19 | 112.781 | 2,786,022 | -20,253 | 0.05% | 314,209,018 |
| 2020-08-20 | 2020-08-18 | 113.714 | 2,806,275 | -178,094 | 0.05% | 319,111,899 |
| 2020-08-18 | 2020-08-14 | 110.781 | 2,984,369 | +78,420 | 0.05% | 330,610,989 |
| 2020-08-17 | 2020-08-13 | 110.514 | 2,905,949 | +184,307 | 0.05% | 321,148,767 |
| 2020-08-14 | 2020-08-12 | 110.914 | 2,721,642 | -4,659 | 0.05% | 301,868,687 |
| 2020-08-13 | 2020-08-11 | 109.848 | 2,726,301 | -4,389 | 0.05% | 299,477,883 |
| 2020-08-12 | 2020-08-10 | 109.314 | 2,730,690 | -32,030 | 0.05% | 298,503,888 |
| 2020-08-11 | 2020-08-07 | 109.248 | 2,762,720 | +11,928 | 0.05% | 301,821,081 |
| 2020-08-10 | 2020-08-06 | 110.048 | 2,750,792 | +87,720 | 0.05% | 302,718,227 |
| 2020-08-07 | 2020-08-05 | 110.314 | 2,663,072 | +80,455 | 0.05% | 293,774,876 |
| 2020-08-06 | 2020-08-04 | 110.581 | 2,582,617 | +129,726 | 0.05% | 285,588,119 |
| 2020-08-05 | 2020-08-03 | 108.381 | 2,452,891 | +97,535 | 0.04% | 265,847,473 |
| 2020-08-04 | 2020-07-31 | 109.448 | 2,355,356 | +14,648 | 0.04% | 257,788,450 |
| 2020-08-03 | 2020-07-30 | 110.181 | 2,340,708 | +20,776 | 0.04% | 257,901,482 |
| 2020-07-31 | 2020-07-29 | 111.047 | 2,319,932 | -38,322 | 0.04% | 257,622,623 |
| 2020-07-30 | 2020-07-28 | 110.648 | 2,358,254 | +19,876 | 0.04% | 260,935,046 |
| 2020-07-29 | 2020-07-27 | 110.848 | 2,338,378 | -36,388 | 0.04% | 259,203,410 |
| 2020-07-28 | 2020-07-24 | 111.181 | 2,374,766 | -110,337 | 0.04% | 264,028,382 |
| 2020-07-27 | 2020-07-23 | 112.980 | 2,485,103 | -57,201 | 0.04% | 280,768,150 |
| 2020-07-24 | 2020-07-22 | 113.314 | 2,542,304 | -17,550 | 0.05% | 288,078,036 |
| 2020-07-23 | 2020-07-21 | 115.113 | 2,559,854 | -66,170 | 0.05% | 294,673,634 |
| 2020-07-22 | 2020-07-20 | 114.714 | 2,626,024 | +160,225 | 0.05% | 301,240,463 |
| 2020-07-21 | 2020-07-17 | 112.781 | 2,465,799 | +42,386 | 0.04% | 278,094,100 |
| 2020-07-20 | 2020-07-16 | 113.580 | 2,423,413 | -82,867 | 0.04% | 275,252,181 |
| 2020-07-17 | 2020-07-15 | 115.380 | 2,506,280 | -95,267 | 0.04% | 289,174,772 |
| 2020-07-16 | 2020-07-14 | 116.313 | 2,601,547 | -226,119 | 0.05% | 302,594,376 |
| 2020-07-15 | 2020-07-13 | 117.513 | 2,827,666 | -49,828 | 0.05% | 332,287,625 |
| 2020-07-14 | 2020-07-10 | 117.180 | 2,877,494 | -115,120 | 0.05% | 337,184,065 |
| 2020-07-13 | 2020-07-09 | 119.513 | 2,992,614 | +51,420 | 0.05% | 357,655,360 |
| 2020-07-10 | 2020-07-08 | 118.979 | 2,941,194 | +593,405 | 0.05% | 349,941,651 |
| 2020-07-09 | 2020-07-07 | 116.313 | 2,347,789 | -133,408 | 0.04% | 273,078,960 |
| 2020-07-08 | 2020-07-06 | 114.847 | 2,481,197 | +203,313 | 0.04% | 284,957,617 |
| 2020-07-07 | 2020-07-03 | 108.115 | 2,277,884 | +120,641 | 0.04% | 246,272,659 |
| 2020-07-06 | 2020-07-02 | 106.582 | 2,157,243 | -29,512 | 0.04% | 229,922,396 |
| 2020-07-03 | 2020-06-30 | 103.315 | 2,186,755 | -594,478 | 0.04% | 225,925,666 |
| 2020-07-02 | 2020-06-29 | 103.715 | 2,781,233 | +48,499 | 0.05% | 288,456,753 |
| 2020-06-30 | 2020-06-26 | 104.449 | 2,732,734 | +586,994 | 0.05% | 285,430,318 |
| 2020-06-29 | 2020-06-24 | 105.515 | 2,145,740 | +1,110 | 0.04% | 226,407,994 |
| 2020-06-26 | 2020-06-23 | 105.382 | 2,144,630 | -63,436 | 0.04% | 226,004,971 |
| 2020-06-24 | 2020-06-22 | 105.115 | 2,208,066 | +63,762 | 0.04% | 232,101,255 |
| 2020-06-23 | 2020-06-19 | 105.515 | 2,144,304 | +10,020 | 0.04% | 226,256,474 |
| 2020-06-22 | 2020-06-18 | 105.782 | 2,134,284 | +44,629 | 0.04% | 225,768,257 |
| 2020-06-19 | 2020-06-17 | 106.382 | 2,089,655 | +31,276 | 0.04% | 222,300,901 |
| 2020-06-18 | 2020-06-16 | 106.382 | 2,058,379 | +17,105 | 0.04% | 218,973,709 |
| 2020-06-17 | 2020-06-15 | 105.848 | 2,041,274 | -24,354 | 0.04% | 216,065,560 |
| 2020-06-16 | 2020-06-12 | 107.448 | 2,065,628 | +51,046 | 0.04% | 221,947,825 |
| 2020-06-15 | 2020-06-11 | 108.115 | 2,014,582 | -92,944 | 0.04% | 217,805,852 |
| 2020-06-12 | 2020-06-10 | 109.514 | 2,107,526 | -68,258 | 0.04% | 230,804,488 |
| 2020-06-11 | 2020-06-09 | 109.581 | 2,175,784 | -9,967 | 0.04% | 238,424,750 |
| 2020-06-10 | 2020-06-08 | 109.048 | 2,185,751 | +53,287 | 0.04% | 238,351,412 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,132,464 | -33,336 | 0.04% | 231,261,323 |
| 2020-06-08 | 2020-06-04 | 107.381 | 2,165,800 | -19,801 | 0.04% | 232,566,756 |
| 2020-06-05 | 2020-06-03 | 106.648 | 2,185,601 | -297,758 | 0.04% | 233,090,519 |
| 2020-06-04 | 2020-06-02 | 104.515 | 2,483,359 | -34,305 | 0.04% | 259,548,970 |
| 2020-06-03 | 2020-06-01 | 103.182 | 2,517,664 | +93,777 | 0.05% | 259,778,061 |
| 2020-06-02 | 2020-05-29 | 101.982 | 2,423,887 | +11,254 | 0.04% | 247,193,784 |
| 2020-06-01 | 2020-05-28 | 101.982 | 2,412,633 | -19,871 | 0.04% | 246,046,074 |
| 2020-05-29 | 2020-05-27 | 101.382 | 2,432,504 | -64,130 | 0.04% | 246,613,316 |
| 2020-05-28 | 2020-05-26 | 101.516 | 2,496,634 | -36,005 | 0.04% | 253,447,802 |
| 2020-05-27 | 2020-05-25 | 100.583 | 2,532,639 | -265,486 | 0.05% | 254,739,490 |
| 2020-05-26 | 2020-05-22 | 101.183 | 2,798,125 | +34,310 | 0.05% | 283,121,355 |
| 2020-05-25 | 2020-05-21 | 104.715 | 2,763,815 | +13,503 | 0.05% | 289,413,576 |
| 2020-05-22 | 2020-05-20 | 104.915 | 2,750,312 | -8,618 | 0.05% | 288,549,573 |
| 2020-05-21 | 2020-05-19 | 104.715 | 2,758,930 | -79,879 | 0.05% | 288,902,042 |
| 2020-05-20 | 2020-05-18 | 102.916 | 2,838,809 | -8,983 | 0.05% | 292,157,618 |
| 2020-05-19 | 2020-05-15 | 102.716 | 2,847,792 | -4,497 | 0.05% | 292,512,648 |
| 2020-05-18 | 2020-05-14 | 102.782 | 2,852,289 | +25,185 | 0.05% | 293,164,680 |
| 2020-05-15 | 2020-05-13 | 104.182 | 2,827,104 | -320,821 | 0.05% | 294,533,371 |
| 2020-05-14 | 2020-05-12 | 104.915 | 3,147,925 | +531,689 | 0.06% | 330,265,227 |
| 2020-05-13 | 2020-05-11 | 105.582 | 2,616,236 | +162,469 | 0.05% | 276,226,817 |
| 2020-05-12 | 2020-05-08 | 104.782 | 2,453,767 | -33,744 | 0.04% | 257,110,379 |
| 2020-05-11 | 2020-05-07 | 107.379 | 2,487,511 | -44,923 | 0.04% | 267,107,165 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,532,434 | -427,385 | 0.05% | 271,243,403 |
| 2020-05-07 | 2020-05-05 | 106.022 | 2,959,819 | +4,428 | 0.05% | 313,805,270 |
| 2020-05-06 | 2020-05-04 | 105.886 | 2,955,391 | +33,553 | 0.05% | 312,934,607 |
| 2020-05-05 | 2020-04-29 | 108.194 | 2,921,838 | +52,467 | 0.05% | 316,124,750 |
| 2020-05-04 | 2020-04-28 | 106.972 | 2,869,371 | +25,005 | 0.05% | 306,942,458 |
| 2020-04-29 | 2020-04-27 | 105.954 | 2,844,366 | -5,694 | 0.05% | 301,371,674 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,850,060 | +25,237 | 0.05% | 299,073,231 |
| 2020-04-27 | 2020-04-23 | 105.954 | 2,824,823 | -16,782 | 0.05% | 299,301,017 |
| 2020-04-24 | 2020-04-22 | 105.615 | 2,841,605 | +349,922 | 0.05% | 300,114,757 |
| 2020-04-23 | 2020-04-21 | 105.547 | 2,491,683 | -137,950 | 0.05% | 262,988,787 |
| 2020-04-22 | 2020-04-20 | 107.108 | 2,629,633 | +49,042 | 0.05% | 281,654,173 |
| 2020-04-21 | 2020-04-17 | 106.701 | 2,580,591 | +76,999 | 0.05% | 275,350,437 |
| 2020-04-20 | 2020-04-16 | 103.375 | 2,503,592 | +29,837 | 0.05% | 258,807,888 |
| 2020-04-17 | 2020-04-15 | 104.257 | 2,473,755 | -506,950 | 0.05% | 257,906,299 |
| 2020-04-16 | 2020-04-14 | 104.936 | 2,980,705 | +17,699 | 0.05% | 312,782,564 |
| 2020-04-15 | 2020-04-09 | 103.510 | 2,963,006 | +194,474 | 0.05% | 306,701,870 |
| 2020-04-14 | 2020-04-08 | 103.510 | 2,768,532 | -46,031 | 0.05% | 286,571,793 |
| 2020-04-09 | 2020-04-07 | 104.257 | 2,814,563 | +25,787 | 0.05% | 293,437,923 |
| 2020-04-08 | 2020-04-06 | 102.764 | 2,788,776 | -2,798 | 0.05% | 286,585,067 |
| 2020-04-07 | 2020-04-03 | 101.813 | 2,791,574 | +139,596 | 0.05% | 284,219,881 |
| 2020-04-06 | 2020-04-02 | 102.424 | 2,651,978 | +62,234 | 0.05% | 271,627,168 |
| 2020-04-03 | 2020-04-01 | 102.221 | 2,589,744 | +1,843 | 0.05% | 264,725,549 |
| 2020-04-02 | 2020-03-31 | 103.375 | 2,587,901 | +65,341 | 0.05% | 267,523,299 |
| 2020-04-01 | 2020-03-30 | 102.356 | 2,522,560 | -341,496 | 0.05% | 258,200,391 |
| 2020-03-31 | 2020-03-27 | 103.035 | 2,864,056 | +40,291 | 0.05% | 295,098,720 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,823,765 | -36,091 | 0.05% | 291,330,657 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,859,856 | +22,107 | 0.05% | 294,083,629 |
| 2020-03-26 | 2020-03-24 | 99.777 | 2,837,749 | +12,689 | 0.05% | 283,142,696 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,825,060 | +11,144 | 0.05% | 271,905,477 |
| 2020-03-24 | 2020-03-20 | 99.913 | 2,813,916 | +74,904 | 0.05% | 281,146,699 |
| 2020-03-23 | 2020-03-19 | 97.198 | 2,739,012 | -89,655 | 0.05% | 266,226,328 |
| 2020-03-20 | 2020-03-18 | 101.067 | 2,828,667 | -35,845 | 0.05% | 285,884,475 |
| 2020-03-19 | 2020-03-17 | 104.664 | 2,864,512 | +44,045 | 0.05% | 299,812,040 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,820,467 | -15,348 | 0.05% | 296,733,631 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,835,815 | -36,548 | 0.05% | 309,512,355 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,872,363 | +87,337 | 0.05% | 317,205,659 |
| 2020-03-13 | 2020-03-11 | 114.031 | 2,785,026 | +85,920 | 0.05% | 317,579,591 |
| 2020-03-12 | 2020-03-10 | 115.321 | 2,699,106 | -2,813 | 0.05% | 311,262,907 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,701,919 | +85,151 | 0.05% | 308,469,597 |
| 2020-03-10 | 2020-03-06 | 119.054 | 2,616,768 | +79,207 | 0.05% | 311,536,444 |
| 2020-03-09 | 2020-03-05 | 120.887 | 2,537,561 | -68,870 | 0.05% | 306,756,984 |
| 2020-03-06 | 2020-03-04 | 118.104 | 2,606,431 | -10,679 | 0.05% | 307,828,999 |
| 2020-03-05 | 2020-03-03 | 118.782 | 2,617,110 | +42,732 | 0.05% | 310,866,608 |
| 2020-03-04 | 2020-03-02 | 118.239 | 2,574,378 | +1,861 | 0.05% | 304,392,898 |
| 2020-03-03 | 2020-02-28 | 117.629 | 2,572,517 | -144,548 | 0.05% | 302,601,353 |
| 2020-03-02 | 2020-02-27 | 119.936 | 2,717,065 | +99,613 | 0.05% | 325,874,687 |
| 2020-02-28 | 2020-02-26 | 119.733 | 2,617,452 | +38,326 | 0.05% | 313,394,490 |
| 2020-02-27 | 2020-02-25 | 120.411 | 2,579,126 | +68,196 | 0.05% | 310,556,215 |
| 2020-02-26 | 2020-02-24 | 120.344 | 2,510,930 | +2,257 | 0.05% | 302,174,207 |
| 2020-02-25 | 2020-02-21 | 123.534 | 2,508,673 | -68,505 | 0.05% | 309,905,649 |
| 2020-02-24 | 2020-02-20 | 124.348 | 2,577,178 | +128,913 | 0.05% | 320,467,457 |
| 2020-02-21 | 2020-02-19 | 123.669 | 2,448,265 | +89,961 | 0.04% | 302,775,581 |
| 2020-02-20 | 2020-02-18 | 123.126 | 2,358,304 | -30,709 | 0.04% | 290,369,582 |
| 2020-02-19 | 2020-02-17 | 124.552 | 2,389,013 | +46,418 | 0.04% | 297,555,945 |
| 2020-02-18 | 2020-02-14 | 123.398 | 2,342,595 | +12,011 | 0.04% | 289,071,410 |
| 2020-02-17 | 2020-02-13 | 123.194 | 2,330,584 | +31,677 | 0.04% | 287,114,707 |
| 2020-02-14 | 2020-02-12 | 124.348 | 2,298,907 | -14,362 | 0.04% | 285,864,958 |
| 2020-02-13 | 2020-02-11 | 124.688 | 2,313,269 | -7,366 | 0.04% | 288,435,920 |
| 2020-02-12 | 2020-02-10 | 123.805 | 2,320,635 | +12,525 | 0.04% | 287,306,679 |
| 2020-02-11 | 2020-02-07 | 124.212 | 2,308,110 | -16,196 | 0.04% | 286,696,005 |
| 2020-02-10 | 2020-02-06 | 124.891 | 2,324,306 | -25,780 | 0.04% | 290,285,388 |
| 2020-02-07 | 2020-02-05 | 122.108 | 2,350,086 | +26,320 | 0.04% | 286,965,025 |
| 2020-02-06 | 2020-02-04 | 121.362 | 2,323,766 | +144,433 | 0.04% | 282,016,135 |
| 2020-02-05 | 2020-02-03 | 118.918 | 2,179,333 | +110,146 | 0.04% | 259,162,253 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,069,187 | +40,164 | 0.04% | 249,153,737 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,029,023 | -86,605 | 0.04% | 247,898,286 |
| 2020-01-31 | 2020-01-29 | 124.484 | 2,115,628 | +11,447 | 0.04% | 263,361,742 |
| 2020-01-30 | 2020-01-24 | 128.760 | 2,104,181 | -118,822 | 0.04% | 270,934,603 |
| 2020-01-29 | 2020-01-22 | 130.389 | 2,223,003 | -68,129 | 0.04% | 289,855,445 |
| 2020-01-23 | 2020-01-21 | 128.149 | 2,291,132 | -9,795 | 0.04% | 293,606,828 |
| 2020-01-22 | 2020-01-20 | 133.919 | 2,300,927 | +59,393 | 0.04% | 308,137,089 |
| 2020-01-21 | 2020-01-17 | 135.140 | 2,241,534 | -12,828 | 0.04% | 302,921,878 |
| 2020-01-20 | 2020-01-16 | 129.575 | 2,254,362 | -43,043 | 0.04% | 292,108,122 |
| 2020-01-17 | 2020-01-15 | 129.235 | 2,297,405 | +27,462 | 0.04% | 296,905,714 |
| 2020-01-16 | 2020-01-14 | 131.000 | 2,269,943 | +98,718 | 0.04% | 297,362,576 |
| 2020-01-15 | 2020-01-13 | 129.778 | 2,171,225 | -15,395 | 0.04% | 281,777,796 |
| 2020-01-14 | 2020-01-10 | 126.452 | 2,186,620 | +38,327 | 0.04% | 276,503,237 |
| 2020-01-13 | 2020-01-09 | 126.927 | 2,148,293 | -8,832 | 0.04% | 272,677,416 |
| 2020-01-10 | 2020-01-08 | 125.502 | 2,157,125 | -3,203 | 0.04% | 270,723,697 |
| 2020-01-09 | 2020-01-07 | 127.063 | 2,160,328 | +16,572 | 0.04% | 274,498,255 |
| 2020-01-08 | 2020-01-06 | 127.403 | 2,143,756 | -18,400 | 0.04% | 273,120,108 |
| 2020-01-07 | 2020-01-03 | 128.149 | 2,162,156 | -34,511 | 0.04% | 277,078,651 |
| 2020-01-06 | 2020-01-02 | 127.131 | 2,196,667 | -81,388 | 0.04% | 279,264,706 |
| 2020-01-03 | 2019-12-31 | 125.027 | 2,278,055 | +14,007 | 0.04% | 284,818,294 |
| 2020-01-02 | 2019-12-27 | 124.891 | 2,264,048 | +31,572 | 0.04% | 282,759,694 |
| 2019-12-30 | 2019-12-24 | 123.941 | 2,232,476 | -14,356 | 0.04% | 276,695,198 |
| 2019-12-27 | 2019-12-20 | 124.620 | 2,246,832 | +13,263 | 0.04% | 279,999,546 |
| 2019-12-23 | 2019-12-19 | 124.891 | 2,233,569 | -6,615 | 0.04% | 278,953,134 |
| 2019-12-20 | 2019-12-18 | 125.366 | 2,240,184 | -1,431 | 0.04% | 280,843,668 |
| 2019-12-19 | 2019-12-17 | 125.570 | 2,241,615 | -13,106 | 0.04% | 281,479,520 |
| 2019-12-18 | 2019-12-16 | 125.706 | 2,254,721 | -61,869 | 0.04% | 283,431,321 |
| 2019-12-17 | 2019-12-13 | 126.384 | 2,316,590 | -103,498 | 0.04% | 292,781,009 |
| 2019-12-16 | 2019-12-12 | 123.941 | 2,420,088 | -58,558 | 0.04% | 299,948,007 |
| 2019-12-13 | 2019-12-11 | 123.330 | 2,478,646 | -48,250 | 0.05% | 305,691,584 |
| 2019-12-12 | 2019-12-10 | 121.497 | 2,526,896 | +2,951 | 0.05% | 307,011,362 |
| 2019-12-11 | 2019-12-09 | 121.497 | 2,523,945 | +2,958 | 0.05% | 306,652,823 |
| 2019-12-10 | 2019-12-06 | 121.905 | 2,520,987 | -41,614 | 0.05% | 307,320,116 |
| 2019-12-09 | 2019-12-05 | 121.226 | 2,562,601 | -5,519 | 0.05% | 310,653,675 |
| 2019-12-06 | 2019-12-04 | 120.344 | 2,568,120 | +79,929 | 0.05% | 309,056,654 |
| 2019-12-05 | 2019-12-03 | 122.176 | 2,488,191 | +16,174 | 0.05% | 303,997,680 |
| 2019-12-04 | 2019-12-02 | 121.565 | 2,472,017 | -59,950 | 0.05% | 300,511,495 |
| 2019-12-03 | 2019-11-29 | 120.411 | 2,531,967 | +28,763 | 0.05% | 304,877,733 |
| 2019-12-02 | 2019-11-28 | 122.651 | 2,503,204 | +68,510 | 0.05% | 307,021,257 |
| 2019-11-29 | 2019-11-27 | 123.805 | 2,434,694 | -2,969 | 0.04% | 301,427,776 |
| 2019-11-28 | 2019-11-26 | 123.669 | 2,437,663 | -9,676 | 0.04% | 301,464,437 |
| 2019-11-27 | 2019-11-25 | 123.398 | 2,447,339 | +59,146 | 0.04% | 301,996,604 |
| 2019-11-26 | 2019-11-22 | 123.262 | 2,388,193 | -86,923 | 0.04% | 294,373,909 |
| 2019-11-25 | 2019-11-21 | 123.669 | 2,475,116 | +5,525 | 0.05% | 306,096,229 |
| 2019-11-22 | 2019-11-20 | 124.688 | 2,469,591 | -1,100 | 0.05% | 307,927,332 |
| 2019-11-21 | 2019-11-19 | 125.366 | 2,470,691 | +1,471 | 0.05% | 309,741,486 |
| 2019-11-20 | 2019-11-18 | 124.484 | 2,469,220 | -21,850 | 0.05% | 307,378,273 |
| 2019-11-19 | 2019-11-15 | 123.602 | 2,491,070 | +31,129 | 0.05% | 307,900,169 |
| 2019-11-18 | 2019-11-14 | 123.737 | 2,459,941 | +54,521 | 0.04% | 304,386,516 |
| 2019-11-15 | 2019-11-13 | 124.145 | 2,405,420 | -8,466 | 0.04% | 298,619,850 |
| 2019-11-14 | 2019-11-12 | 125.434 | 2,413,886 | +17,679 | 0.04% | 302,783,896 |
| 2019-11-13 | 2019-11-11 | 125.163 | 2,396,207 | -110,487 | 0.04% | 299,915,768 |
| 2019-11-12 | 2019-11-08 | 127.742 | 2,506,694 | -8,467 | 0.05% | 320,210,073 |
| 2019-11-11 | 2019-11-07 | 128.217 | 2,515,161 | -46,037 | 0.05% | 322,486,692 |
| 2019-11-08 | 2019-11-06 | 127.606 | 2,561,198 | +13,262 | 0.05% | 326,824,837 |
| 2019-11-07 | 2019-11-05 | 127.470 | 2,547,936 | -50,054 | 0.05% | 324,786,637 |
| 2019-11-06 | 2019-11-04 | 126.588 | 2,597,990 | -26,220 | 0.05% | 328,874,621 |
| 2019-11-05 | 2019-11-01 | 124.552 | 2,624,210 | -13,626 | 0.05% | 326,850,162 |
| 2019-11-04 | 2019-10-31 | 123.194 | 2,637,836 | +13,559 | 0.05% | 324,966,408 |
| 2019-11-01 | 2019-10-30 | 122.855 | 2,624,277 | +34,988 | 0.05% | 322,405,393 |
| 2019-10-31 | 2019-10-29 | 124.077 | 2,589,289 | -10,303 | 0.05% | 321,270,439 |
| 2019-10-30 | 2019-10-28 | 123.669 | 2,599,592 | +137,382 | 0.05% | 321,490,107 |
| 2019-10-29 | 2019-10-25 | 123.398 | 2,462,210 | +149,909 | 0.04% | 303,831,655 |
| 2019-10-28 | 2019-10-24 | 128.353 | 2,312,301 | +24,308 | 0.04% | 296,790,466 |
| 2019-10-25 | 2019-10-23 | 127.470 | 2,287,993 | +27,259 | 0.04% | 291,651,577 |
| 2019-10-24 | 2019-10-22 | 128.149 | 2,260,734 | -6,630 | 0.04% | 289,711,347 |
| 2019-10-23 | 2019-10-21 | 127.878 | 2,267,364 | +31,683 | 0.04% | 289,945,381 |
| 2019-10-22 | 2019-10-18 | 128.421 | 2,235,681 | -44,193 | 0.04% | 287,107,817 |
| 2019-10-21 | 2019-10-17 | 128.828 | 2,279,874 | +66,662 | 0.04% | 293,711,603 |
| 2019-10-18 | 2019-10-16 | 128.013 | 2,213,212 | -367 | 0.04% | 283,320,992 |
| 2019-10-17 | 2019-10-15 | 128.149 | 2,213,579 | -20,990 | 0.04% | 283,668,469 |
| 2019-10-16 | 2019-10-14 | 128.421 | 2,234,569 | -1,470 | 0.04% | 286,965,013 |
| 2019-10-15 | 2019-10-11 | 127.063 | 2,236,039 | -72,557 | 0.04% | 284,118,340 |
| 2019-10-14 | 2019-10-10 | 123.669 | 2,308,596 | +44,934 | 0.04% | 285,502,793 |
| 2019-10-11 | 2019-10-09 | 122.923 | 2,263,662 | +370 | 0.04% | 278,255,707 |
| 2019-10-10 | 2019-10-08 | 123.330 | 2,263,292 | +3,325 | 0.04% | 279,131,960 |
| 2019-10-09 | 2019-10-04 | 122.244 | 2,259,967 | +10,836 | 0.04% | 276,267,540 |
| 2019-10-08 | 2019-10-03 | 123.126 | 2,249,131 | -20,991 | 0.04% | 276,927,499 |
| 2019-10-04 | 2019-10-02 | 122.448 | 2,270,122 | +8,327 | 0.04% | 277,971,186 |
| 2019-10-03 | 2019-09-30 | 122.244 | 2,261,795 | -39,769 | 0.04% | 276,491,002 |
| 2019-10-02 | 2019-09-27 | 121.973 | 2,301,564 | +13,633 | 0.04% | 280,727,645 |
| 2019-09-30 | 2019-09-26 | 122.719 | 2,287,931 | +33,520 | 0.04% | 280,773,036 |
| 2019-09-27 | 2019-09-25 | 122.176 | 2,254,411 | +40,154 | 0.04% | 275,435,332 |
| 2019-09-26 | 2019-09-24 | 123.330 | 2,214,257 | +36,615 | 0.04% | 273,084,470 |
| 2019-09-25 | 2019-09-23 | 123.737 | 2,177,642 | -51,195 | 0.04% | 269,455,593 |
| 2019-09-24 | 2019-09-20 | 125.027 | 2,228,837 | -5,893 | 0.04% | 278,664,717 |
| 2019-09-23 | 2019-09-19 | 125.774 | 2,234,730 | -84,125 | 0.04% | 281,070,022 |
| 2019-09-20 | 2019-09-18 | 127.199 | 2,318,855 | +8,483 | 0.04% | 294,955,996 |
| 2019-09-19 | 2019-09-17 | 126.656 | 2,310,372 | -70,311 | 0.04% | 292,622,423 |
| 2019-09-18 | 2019-09-16 | 128.353 | 2,380,683 | -14,364 | 0.04% | 305,567,492 |
| 2019-09-17 | 2019-09-13 | 129.100 | 2,395,047 | +29,834 | 0.04% | 309,199,371 |
| 2019-09-16 | 2019-09-12 | 128.489 | 2,365,213 | +120,809 | 0.04% | 303,902,953 |
| 2019-09-13 | 2019-09-11 | 126.656 | 2,244,404 | +45,303 | 0.04% | 284,267,181 |
| 2019-09-12 | 2019-09-10 | 124.959 | 2,199,101 | +9,010 | 0.04% | 274,797,650 |
| 2019-09-11 | 2019-09-09 | 126.927 | 2,190,091 | -83,963 | 0.04% | 277,982,730 |
| 2019-09-10 | 2019-09-06 | 127.335 | 2,274,054 | +57,852 | 0.04% | 289,566,060 |
| 2019-09-09 | 2019-09-05 | 126.588 | 2,216,202 | +13,186 | 0.04% | 280,544,803 |
| 2019-09-06 | 2019-09-04 | 125.163 | 2,203,016 | -30,128 | 0.04% | 275,735,458 |
| 2019-09-05 | 2019-09-03 | 124.003 | 2,233,144 | -7,897 | 0.04% | 276,916,619 |
| 2019-09-04 | 2019-09-02 | 123.592 | 2,241,041 | +43,373 | 0.04% | 276,974,669 |
| 2019-09-03 | 2019-08-30 | 123.181 | 2,197,668 | -5,109 | 0.04% | 270,710,742 |
| 2019-09-02 | 2019-08-29 | 123.318 | 2,202,777 | +2,555 | 0.04% | 271,641,898 |
| 2019-08-30 | 2019-08-28 | 122.907 | 2,200,222 | +13,866 | 0.04% | 270,422,398 |
| 2019-08-29 | 2019-08-27 | 123.592 | 2,186,356 | +13,502 | 0.04% | 270,216,043 |
| 2019-08-28 | 2019-08-26 | 124.003 | 2,172,854 | -67,509 | 0.04% | 269,440,477 |
| 2019-08-27 | 2019-08-23 | 125.784 | 2,240,363 | -6,568 | 0.04% | 281,802,464 |
| 2019-08-26 | 2019-08-22 | 124.003 | 2,246,931 | -21,165 | 0.04% | 278,626,249 |
| 2019-08-23 | 2019-08-21 | 124.414 | 2,268,096 | -21,004 | 0.04% | 282,183,096 |
| 2019-08-22 | 2019-08-20 | 124.072 | 2,289,100 | -120,785 | 0.04% | 284,012,159 |
| 2019-08-21 | 2019-08-19 | 124.140 | 2,409,885 | +20,435 | 0.04% | 299,163,241 |
| 2019-08-20 | 2019-08-16 | 122.153 | 2,389,450 | +138,928 | 0.04% | 291,879,106 |
| 2019-08-19 | 2019-08-15 | 119.481 | 2,250,522 | +7,299 | 0.04% | 268,895,454 |
| 2019-08-16 | 2019-08-14 | 119.070 | 2,243,223 | -87,944 | 0.04% | 267,101,261 |
| 2019-08-15 | 2019-08-13 | 119.618 | 2,331,167 | -29,922 | 0.04% | 278,850,446 |
| 2019-08-14 | 2019-08-12 | 120.372 | 2,361,089 | +138,666 | 0.04% | 284,209,007 |
| 2019-08-13 | 2019-08-09 | 119.824 | 2,222,423 | +13,137 | 0.04% | 266,299,438 |
| 2019-08-12 | 2019-08-08 | 121.263 | 2,209,286 | +20,800 | 0.04% | 267,903,831 |
| 2019-08-09 | 2019-08-07 | 120.920 | 2,188,486 | +22,259 | 0.04% | 264,631,903 |
| 2019-08-08 | 2019-08-06 | 121.331 | 2,166,227 | +15,692 | 0.04% | 262,830,792 |
| 2019-08-07 | 2019-08-05 | 121.948 | 2,150,535 | -18,231 | 0.04% | 262,252,861 |
| 2019-08-06 | 2019-08-02 | 124.551 | 2,168,766 | -41,235 | 0.04% | 270,122,209 |
| 2019-08-05 | 2019-08-01 | 127.703 | 2,210,001 | -83,930 | 0.04% | 282,222,800 |
| 2019-08-02 | 2019-07-31 | 127.977 | 2,293,931 | +26,639 | 0.04% | 293,569,504 |
| 2019-08-01 | 2019-07-30 | 130.374 | 2,267,292 | +12,407 | 0.04% | 295,596,959 |
| 2019-07-31 | 2019-07-29 | 130.169 | 2,254,885 | +24,814 | 0.04% | 293,515,957 |
| 2019-07-29 | 2019-07-25 | 130.991 | 2,230,071 | +2,189 | 0.04% | 292,119,330 |
| 2019-07-26 | 2019-07-24 | 130.169 | 2,227,882 | -17,528 | 0.04% | 290,001,005 |
| 2019-07-25 | 2019-07-23 | 129.210 | 2,245,410 | -128,813 | 0.04% | 290,128,945 |
| 2019-07-24 | 2019-07-22 | 128.662 | 2,374,223 | +32,842 | 0.04% | 305,471,581 |
| 2019-07-23 | 2019-07-19 | 130.786 | 2,341,381 | +15,472 | 0.04% | 306,218,719 |
| 2019-07-22 | 2019-07-18 | 128.936 | 2,325,909 | -40,140 | 0.04% | 299,892,811 |
| 2019-07-19 | 2019-07-17 | 129.347 | 2,366,049 | +65,319 | 0.04% | 306,040,880 |
| 2019-07-18 | 2019-07-16 | 128.730 | 2,300,730 | +7,663 | 0.04% | 296,173,470 |
| 2019-07-17 | 2019-07-15 | 129.004 | 2,293,067 | -32,842 | 0.04% | 295,815,402 |
| 2019-07-16 | 2019-07-12 | 129.141 | 2,325,909 | +33,936 | 0.04% | 300,370,855 |
| 2019-07-15 | 2019-07-11 | 128.936 | 2,291,973 | -18,975 | 0.04% | 295,517,248 |
| 2019-07-12 | 2019-07-10 | 128.045 | 2,310,948 | +36,491 | 0.04% | 295,905,605 |
| 2019-07-11 | 2019-07-09 | 128.799 | 2,274,457 | +9,123 | 0.04% | 292,947,164 |
| 2019-07-10 | 2019-07-08 | 130.923 | 2,265,334 | -51,088 | 0.04% | 296,583,269 |
| 2019-07-09 | 2019-07-05 | 132.498 | 2,316,422 | +3,285 | 0.04% | 306,921,893 |
| 2019-07-08 | 2019-07-04 | 132.019 | 2,313,137 | +5,838 | 0.04% | 305,377,326 |
| 2019-07-05 | 2019-07-03 | 132.224 | 2,307,299 | +116,115 | 0.04% | 305,080,819 |
| 2019-07-04 | 2019-07-02 | 132.430 | 2,191,184 | -127,354 | 0.04% | 290,177,958 |
| 2019-07-03 | 2019-06-28 | 128.525 | 2,318,538 | +17,881 | 0.04% | 297,989,368 |
| 2019-07-02 | 2019-06-27 | 128.867 | 2,300,657 | +91,592 | 0.04% | 296,479,308 |
| 2019-06-28 | 2019-06-26 | 127.771 | 2,209,065 | +19,705 | 0.04% | 282,254,613 |
| 2019-06-27 | 2019-06-25 | 126.949 | 2,189,360 | -21,165 | 0.04% | 277,936,968 |
| 2019-06-26 | 2019-06-24 | 128.662 | 2,210,525 | +730 | 0.04% | 284,409,917 |
| 2019-06-25 | 2019-06-21 | 128.730 | 2,209,795 | +209,824 | 0.04% | 284,467,387 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,999,971 | +101,460 | 0.04% | 258,552,842 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,898,511 | -98,891 | 0.03% | 236,721,783 |
| 2019-06-20 | 2019-06-18 | 120.372 | 1,997,402 | +38,681 | 0.04% | 240,431,275 |
| 2019-06-19 | 2019-06-17 | 119.481 | 1,958,721 | +8,028 | 0.04% | 234,030,671 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,950,693 | +16,786 | 0.04% | 233,071,474 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,933,907 | -2,482 | 0.04% | 232,655,763 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,936,389 | -5,838 | 0.04% | 232,689,032 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,942,227 | -20,014 | 0.04% | 236,184,864 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,962,241 | +4,014 | 0.04% | 234,451,245 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,958,227 | +7,298 | 0.04% | 228,739,483 |
| 2019-06-10 | 2019-06-05 | 116.604 | 1,950,929 | -1,094 | 0.04% | 227,486,033 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,952,023 | -18,611 | 0.04% | 227,881,064 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,970,634 | +5,839 | 0.04% | 233,698,948 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,964,795 | -34,302 | 0.04% | 233,141,104 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,999,097 | -24,814 | 0.04% | 237,759,186 |
| 2019-05-31 | 2019-05-29 | 118.043 | 2,023,911 | +40,213 | 0.04% | 238,907,842 |
| 2019-05-30 | 2019-05-28 | 117.426 | 1,983,698 | +16,786 | 0.04% | 232,937,865 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,966,912 | +1,825 | 0.04% | 227,463,171 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,965,087 | -23,717 | 0.04% | 225,636,583 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,988,804 | -80,645 | 0.04% | 226,861,051 |
| 2019-05-24 | 2019-05-22 | 118.185 | 2,069,449 | +22,996 | 0.04% | 244,577,752 |
| 2019-05-23 | 2019-05-21 | 118.115 | 2,046,453 | +64,359 | 0.04% | 241,717,616 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,982,094 | +7,188 | 0.04% | 235,356,724 |
| 2019-05-21 | 2019-05-17 | 120.967 | 1,974,906 | -49,237 | 0.04% | 238,899,287 |
| 2019-05-20 | 2019-05-16 | 124.445 | 2,024,143 | +69,004 | 0.04% | 251,895,479 |
| 2019-05-17 | 2019-05-15 | 123.611 | 1,955,139 | -156,696 | 0.04% | 241,676,214 |
| 2019-05-16 | 2019-05-14 | 121.941 | 2,111,835 | -31,633 | 0.04% | 257,519,868 |
| 2019-05-15 | 2019-05-10 | 123.611 | 2,143,468 | +10,428 | 0.04% | 264,955,704 |
| 2019-05-14 | 2019-05-09 | 120.620 | 2,133,040 | -160,289 | 0.04% | 257,286,462 |
| 2019-05-10 | 2019-05-08 | 124.098 | 2,293,329 | +5,822 | 0.04% | 284,596,828 |
| 2019-05-09 | 2019-05-07 | 126.602 | 2,287,507 | +164,531 | 0.04% | 289,602,737 |
| 2019-05-08 | 2019-05-06 | 126.393 | 2,122,976 | +37,018 | 0.04% | 268,329,767 |
| 2019-05-07 | 2019-05-03 | 132.723 | 2,085,958 | -3,594 | 0.04% | 276,855,255 |
| 2019-05-06 | 2019-05-02 | 132.793 | 2,089,552 | -3,555 | 0.04% | 277,477,615 |
| 2019-05-03 | 2019-04-30 | 131.402 | 2,093,107 | -7,187 | 0.04% | 275,037,701 |
| 2019-05-02 | 2019-04-29 | 131.263 | 2,100,294 | +54,640 | 0.04% | 275,689,886 |
| 2019-04-30 | 2019-04-26 | 128.202 | 2,045,654 | +5,463 | 0.04% | 262,256,558 |
| 2019-04-29 | 2019-04-25 | 128.202 | 2,040,191 | +8,626 | 0.04% | 261,556,191 |
| 2019-04-26 | 2019-04-24 | 130.984 | 2,031,565 | -39,534 | 0.04% | 266,103,069 |
| 2019-04-25 | 2019-04-23 | 132.445 | 2,071,099 | -12,216 | 0.04% | 274,306,845 |
| 2019-04-24 | 2019-04-18 | 131.471 | 2,083,315 | -242,231 | 0.04% | 273,895,935 |
| 2019-04-23 | 2019-04-17 | 131.402 | 2,325,546 | +74,754 | 0.04% | 305,580,568 |
| 2019-04-18 | 2019-04-16 | 131.819 | 2,250,792 | +32,748 | 0.04% | 296,697,180 |
| 2019-04-17 | 2019-04-15 | 128.828 | 2,218,044 | +224,263 | 0.04% | 285,745,883 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,993,781 | +2,156 | 0.04% | 256,993,249 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,991,625 | -371,254 | 0.04% | 254,221,619 |
| 2019-04-12 | 2019-04-10 | 130.010 | 2,362,879 | +341,424 | 0.04% | 307,198,878 |
| 2019-04-11 | 2019-04-09 | 130.289 | 2,021,455 | +56,799 | 0.04% | 263,372,664 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,964,656 | -16,892 | 0.04% | 254,195,762 |
| 2019-04-09 | 2019-04-04 | 127.019 | 1,981,548 | -20,845 | 0.04% | 251,694,782 |
| 2019-04-08 | 2019-04-03 | 126.602 | 2,002,393 | -17,969 | 0.04% | 253,506,762 |
| 2019-04-04 | 2019-04-02 | 123.402 | 2,020,362 | -66,129 | 0.04% | 249,316,860 |
| 2019-04-03 | 2019-04-01 | 125.211 | 2,086,491 | +13,010 | 0.04% | 261,250,941 |
| 2019-04-02 | 2019-03-29 | 122.289 | 2,073,481 | +115,366 | 0.04% | 253,564,104 |
| 2019-04-01 | 2019-03-28 | 119.298 | 1,958,115 | -23,330 | 0.04% | 233,599,097 |
| 2019-03-29 | 2019-03-27 | 118.672 | 1,981,445 | -68,644 | 0.04% | 235,141,828 |
| 2019-03-28 | 2019-03-26 | 118.115 | 2,050,089 | -42,768 | 0.04% | 242,147,084 |
| 2019-03-27 | 2019-03-25 | 117.489 | 2,092,857 | +14,016 | 0.04% | 245,888,403 |
| 2019-03-26 | 2019-03-22 | 120.341 | 2,078,841 | -51,753 | 0.04% | 250,170,570 |
| 2019-03-25 | 2019-03-21 | 121.176 | 2,130,594 | -359 | 0.04% | 258,177,085 |
| 2019-03-22 | 2019-03-20 | 122.080 | 2,130,953 | +18,329 | 0.04% | 260,147,606 |
| 2019-03-21 | 2019-03-19 | 122.289 | 2,112,624 | +11,860 | 0.04% | 258,350,866 |
| 2019-03-20 | 2019-03-18 | 121.663 | 2,100,764 | -28,751 | 0.04% | 255,585,327 |
| 2019-03-19 | 2019-03-15 | 119.994 | 2,129,515 | +107,818 | 0.04% | 255,528,088 |
| 2019-03-18 | 2019-03-14 | 118.741 | 2,021,697 | -88,411 | 0.04% | 240,059,242 |
| 2019-03-15 | 2019-03-13 | 116.863 | 2,110,108 | +145,914 | 0.04% | 246,594,172 |
| 2019-03-14 | 2019-03-12 | 115.055 | 1,964,194 | -40,252 | 0.04% | 225,989,742 |
| 2019-03-13 | 2019-03-11 | 112.690 | 2,004,446 | +88,051 | 0.04% | 225,880,228 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,916,395 | +19,767 | 0.04% | 215,691,181 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,896,628 | -97,036 | 0.04% | 219,931,076 |
| 2019-03-08 | 2019-03-06 | 117.559 | 1,993,664 | +113,209 | 0.04% | 234,372,964 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,880,455 | +45,284 | 0.04% | 220,279,395 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,835,171 | +36,658 | 0.03% | 217,783,216 |
| 2019-03-05 | 2019-03-01 | 117.211 | 1,798,513 | +126,866 | 0.03% | 210,805,690 |
| 2019-03-04 | 2019-02-28 | 114.985 | 1,671,647 | -20,845 | 0.03% | 192,214,554 |
| 2019-03-01 | 2019-02-27 | 115.124 | 1,692,492 | -17,970 | 0.03% | 194,846,884 |
| 2019-02-28 | 2019-02-26 | 115.889 | 1,710,462 | -17,944 | 0.03% | 198,224,472 |
| 2019-02-27 | 2019-02-25 | 117.002 | 1,728,406 | +42,024 | 0.03% | 202,227,680 |
| 2019-02-26 | 2019-02-22 | 111.298 | 1,686,382 | -20,126 | 0.03% | 187,691,577 |
| 2019-02-25 | 2019-02-21 | 109.907 | 1,706,508 | -12,938 | 0.03% | 187,557,423 |
| 2019-02-22 | 2019-02-20 | 109.490 | 1,719,446 | -71,161 | 0.03% | 188,261,759 |
| 2019-02-21 | 2019-02-19 | 108.516 | 1,790,607 | -51,393 | 0.03% | 194,309,359 |
| 2019-02-20 | 2019-02-18 | 108.168 | 1,842,000 | -59,372 | 0.03% | 199,245,656 |
| 2019-02-19 | 2019-02-15 | 106.290 | 1,901,372 | +19,768 | 0.04% | 202,096,732 |
| 2019-02-18 | 2019-02-14 | 108.585 | 1,881,604 | -47,800 | 0.04% | 204,314,869 |
| 2019-02-15 | 2019-02-13 | 108.655 | 1,929,404 | +1,797 | 0.04% | 209,639,467 |
| 2019-02-14 | 2019-02-12 | 107.751 | 1,927,607 | -15,094 | 0.04% | 207,701,080 |
| 2019-02-13 | 2019-02-11 | 107.612 | 1,942,701 | -6,110 | 0.04% | 209,057,195 |
| 2019-02-11 | 2019-02-04 | 106.707 | 1,948,811 | -98,115 | 0.04% | 207,952,394 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,046,926 | -54,987 | 0.04% | 216,143,787 |
| 2019-02-01 | 2019-01-30 | 102.881 | 2,101,913 | -70,082 | 0.04% | 216,247,827 |
| 2019-01-31 | 2019-01-29 | 102.255 | 2,171,995 | +8,985 | 0.04% | 222,098,179 |
| 2019-01-30 | 2019-01-28 | 102.673 | 2,163,010 | -26,236 | 0.04% | 222,082,188 |
| 2019-01-29 | 2019-01-25 | 102.116 | 2,189,246 | -28,752 | 0.04% | 223,557,612 |
| 2019-01-28 | 2019-01-24 | 100.516 | 2,217,998 | -21,204 | 0.04% | 222,945,053 |
| 2019-01-25 | 2019-01-23 | 99.682 | 2,239,202 | +13,298 | 0.04% | 223,207,255 |
| 2019-01-24 | 2019-01-22 | 100.516 | 2,225,904 | -23,001 | 0.04% | 223,739,735 |
| 2019-01-23 | 2019-01-21 | 101.003 | 2,248,905 | -52,831 | 0.04% | 227,146,771 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,301,736 | -34,502 | 0.04% | 230,081,193 |
| 2019-01-21 | 2019-01-17 | 98.986 | 2,336,238 | -29,830 | 0.04% | 231,254,837 |
| 2019-01-18 | 2019-01-16 | 98.708 | 2,366,068 | -7,907 | 0.04% | 233,549,240 |
| 2019-01-17 | 2019-01-15 | 97.803 | 2,373,975 | -27,026 | 0.04% | 232,182,939 |
| 2019-01-16 | 2019-01-14 | 95.925 | 2,401,001 | -16,173 | 0.04% | 230,316,710 |
| 2019-01-15 | 2019-01-11 | 96.760 | 2,417,174 | -9,703 | 0.05% | 233,885,817 |
| 2019-01-14 | 2019-01-10 | 96.134 | 2,426,877 | -28,393 | 0.05% | 233,305,325 |
| 2019-01-11 | 2019-01-09 | 94.743 | 2,455,270 | -51,393 | 0.05% | 232,619,012 |
| 2019-01-10 | 2019-01-08 | 92.586 | 2,506,663 | +23,001 | 0.05% | 232,082,743 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,483,662 | -71,519 | 0.05% | 232,717,440 |
| 2019-01-08 | 2019-01-04 | 93.421 | 2,555,181 | +82,301 | 0.05% | 238,707,753 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,472,880 | +23,001 | 0.05% | 230,503,053 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,449,879 | +22,283 | 0.05% | 230,233,664 |
| 2019-01-03 | 2018-12-31 | 96.204 | 2,427,596 | +27,745 | 0.05% | 233,543,312 |
| 2019-01-02 | 2018-12-27 | 96.134 | 2,399,851 | +16,532 | 0.04% | 230,707,208 |
| 2018-12-28 | 2018-12-24 | 97.456 | 2,383,319 | +99,552 | 0.04% | 232,267,878 |
| 2018-12-27 | 2018-12-20 | 99.195 | 2,283,767 | +87,333 | 0.04% | 226,537,530 |
| 2018-12-21 | 2018-12-19 | 101.421 | 2,196,434 | +26,595 | 0.04% | 222,763,752 |
| 2018-12-20 | 2018-12-18 | 101.908 | 2,169,839 | +23,722 | 0.04% | 221,123,030 |
| 2018-12-19 | 2018-12-17 | 102.047 | 2,146,117 | +47,441 | 0.04% | 219,004,153 |
| 2018-12-18 | 2018-12-14 | 103.021 | 2,098,676 | -117,522 | 0.04% | 216,206,774 |
| 2018-12-17 | 2018-12-13 | 104.551 | 2,216,198 | +48,158 | 0.04% | 231,705,520 |
| 2018-12-14 | 2018-12-12 | 103.438 | 2,168,040 | +61,816 | 0.04% | 224,257,564 |
| 2018-12-13 | 2018-12-11 | 102.186 | 2,106,224 | +47,800 | 0.04% | 215,226,228 |
| 2018-12-12 | 2018-12-10 | 103.090 | 2,058,424 | +31,986 | 0.04% | 212,203,177 |
| 2018-12-11 | 2018-12-07 | 104.342 | 2,026,438 | +21,563 | 0.04% | 211,443,053 |
| 2018-12-10 | 2018-12-06 | 105.733 | 2,004,875 | +1,079 | 0.04% | 211,982,364 |
| 2018-12-07 | 2018-12-05 | 107.820 | 2,003,796 | -13,262 | 0.04% | 216,049,888 |
| 2018-12-06 | 2018-12-04 | 108.307 | 2,017,058 | +3,235 | 0.04% | 218,461,968 |
| 2018-12-05 | 2018-12-03 | 107.890 | 2,013,823 | -44,565 | 0.04% | 217,271,087 |
| 2018-12-04 | 2018-11-30 | 105.316 | 2,058,388 | +24,079 | 0.04% | 216,781,371 |
| 2018-12-03 | 2018-11-29 | 105.455 | 2,034,309 | -23,361 | 0.04% | 214,528,484 |
| 2018-11-30 | 2018-11-28 | 105.803 | 2,057,670 | -359 | 0.04% | 217,707,696 |
| 2018-11-29 | 2018-11-27 | 104.690 | 2,058,029 | -4,672 | 0.04% | 215,455,126 |
| 2018-11-28 | 2018-11-26 | 104.760 | 2,062,701 | -16,892 | 0.04% | 216,087,723 |
| 2018-11-27 | 2018-11-23 | 103.577 | 2,079,593 | +16,173 | 0.04% | 215,398,109 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,063,420 | +16,173 | 0.04% | 215,014,769 |
| 2018-11-23 | 2018-11-21 | 104.760 | 2,047,247 | -69,723 | 0.04% | 214,468,768 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,116,970 | -37,377 | 0.04% | 221,478,402 |
| 2018-11-21 | 2018-11-19 | 106.846 | 2,154,347 | -1,438 | 0.04% | 230,184,308 |
| 2018-11-20 | 2018-11-16 | 107.055 | 2,155,785 | +8,230 | 0.04% | 230,787,832 |
| 2018-11-19 | 2018-11-15 | 107.264 | 2,147,555 | +12,216 | 0.04% | 230,354,930 |
| 2018-11-16 | 2018-11-14 | 106.499 | 2,135,339 | -183,291 | 0.04% | 227,410,684 |
| 2018-11-15 | 2018-11-13 | 107.681 | 2,318,630 | -19,407 | 0.04% | 249,672,810 |
| 2018-11-14 | 2018-11-12 | 106.846 | 2,338,037 | +10,422 | 0.04% | 249,810,931 |
| 2018-11-13 | 2018-11-09 | 107.333 | 2,327,615 | +14,384 | 0.04% | 249,830,763 |
| 2018-11-12 | 2018-11-08 | 109.490 | 2,313,231 | -63,972 | 0.04% | 253,275,146 |
| 2018-11-09 | 2018-11-07 | 109.281 | 2,377,203 | -219,949 | 0.04% | 259,783,340 |
| 2018-11-08 | 2018-11-06 | 109.420 | 2,597,152 | +279,968 | 0.05% | 284,180,931 |
| 2018-11-07 | 2018-11-05 | 108.516 | 2,317,184 | -19,407 | 0.04% | 251,451,344 |
| 2018-11-06 | 2018-11-02 | 109.977 | 2,336,591 | +6,002 | 0.04% | 256,970,584 |
| 2018-11-05 | 2018-11-01 | 104.273 | 2,330,589 | -79,786 | 0.04% | 243,016,727 |
| 2018-11-02 | 2018-10-31 | 102.742 | 2,410,375 | +45,284 | 0.05% | 247,647,502 |
| 2018-11-01 | 2018-10-30 | 100.934 | 2,365,091 | +17,970 | 0.04% | 238,717,419 |
| 2018-10-31 | 2018-10-29 | 101.212 | 2,347,121 | +23,001 | 0.04% | 237,556,717 |
| 2018-10-30 | 2018-10-26 | 103.507 | 2,324,120 | -56,425 | 0.04% | 240,563,825 |
| 2018-10-29 | 2018-10-25 | 104.899 | 2,380,545 | +36,299 | 0.04% | 249,716,120 |
| 2018-10-26 | 2018-10-24 | 105.594 | 2,344,246 | +67,566 | 0.04% | 247,539,094 |
| 2018-10-25 | 2018-10-23 | 105.594 | 2,276,680 | -33,064 | 0.04% | 240,404,507 |
| 2018-10-24 | 2018-10-22 | 106.429 | 2,309,744 | -54,269 | 0.04% | 245,823,909 |
| 2018-10-23 | 2018-10-19 | 103.021 | 2,364,013 | +58,582 | 0.04% | 243,541,940 |
| 2018-10-22 | 2018-10-18 | 101.142 | 2,305,431 | -17,970 | 0.04% | 233,176,821 |
| 2018-10-19 | 2018-10-16 | 101.977 | 2,323,401 | +2,840 | 0.04% | 236,933,781 |
| 2018-10-18 | 2018-10-15 | 101.908 | 2,320,561 | +2,515 | 0.04% | 236,482,744 |
| 2018-10-16 | 2018-10-12 | 102.534 | 2,318,046 | +28,392 | 0.04% | 237,677,667 |
| 2018-10-15 | 2018-10-11 | 100.308 | 2,289,654 | -29,182 | 0.04% | 229,669,837 |
| 2018-10-12 | 2018-10-10 | 103.994 | 2,318,836 | +58,940 | 0.04% | 241,146,003 |
| 2018-10-11 | 2018-10-09 | 103.786 | 2,259,896 | -218,152 | 0.04% | 234,544,967 |
| 2018-10-10 | 2018-10-08 | 103.994 | 2,478,048 | +44,205 | 0.05% | 257,703,163 |
| 2018-10-09 | 2018-10-05 | 106.429 | 2,433,843 | -33,423 | 0.05% | 259,031,650 |
| 2018-10-08 | 2018-10-04 | 106.499 | 2,467,266 | +11,860 | 0.05% | 262,760,456 |
| 2018-10-05 | 2018-10-03 | 107.542 | 2,455,406 | +10,422 | 0.05% | 264,059,407 |
| 2018-10-04 | 2018-10-02 | 107.542 | 2,444,984 | -280,327 | 0.05% | 262,938,604 |
| 2018-10-03 | 2018-09-28 | 110.603 | 2,725,311 | -46,362 | 0.05% | 301,426,920 |
| 2018-10-02 | 2018-09-27 | 109.698 | 2,771,673 | -10,423 | 0.05% | 304,048,263 |
| 2018-09-28 | 2018-09-26 | 110.116 | 2,782,096 | -105,626 | 0.05% | 306,352,810 |
| 2018-09-27 | 2018-09-24 | 109.142 | 2,887,722 | -484,463 | 0.05% | 315,171,666 |
| 2018-09-26 | 2018-09-21 | 109.768 | 3,372,185 | +809,715 | 0.06% | 370,158,079 |
| 2018-09-24 | 2018-09-20 | 107.890 | 2,562,470 | -101,349 | 0.05% | 276,464,536 |
| 2018-09-21 | 2018-09-19 | 107.333 | 2,663,819 | +75,006 | 0.05% | 285,916,672 |
| 2018-09-20 | 2018-09-18 | 104.829 | 2,588,813 | +59,300 | 0.05% | 271,383,085 |
| 2018-09-19 | 2018-09-17 | 103.716 | 2,529,513 | -719 | 0.05% | 262,351,409 |
| 2018-09-18 | 2018-09-14 | 104.551 | 2,530,232 | -61,457 | 0.05% | 264,538,061 |
| 2018-09-17 | 2018-09-13 | 103.229 | 2,591,689 | -66,487 | 0.05% | 267,538,094 |
| 2018-09-14 | 2018-09-12 | 100.516 | 2,658,176 | +54,987 | 0.05% | 267,190,136 |
| 2018-09-13 | 2018-09-11 | 101.908 | 2,603,189 | +50,315 | 0.05% | 265,284,678 |
| 2018-09-12 | 2018-09-10 | 102.603 | 2,552,874 | -6,828 | 0.05% | 261,933,015 |
| 2018-09-11 | 2018-09-07 | 103.716 | 2,559,702 | +117,881 | 0.05% | 265,482,497 |
| 2018-09-10 | 2018-09-06 | 104.203 | 2,441,821 | -10,782 | 0.05% | 254,445,327 |
| 2018-09-07 | 2018-09-05 | 106.727 | 2,452,603 | -5,750 | 0.05% | 261,757,769 |
| 2018-09-06 | 2018-09-04 | 107.850 | 2,458,353 | +284,571 | 0.05% | 265,133,252 |
| 2018-09-05 | 2018-09-03 | 106.516 | 2,173,782 | -33,112 | 0.04% | 231,542,281 |
| 2018-09-04 | 2018-08-31 | 106.165 | 2,206,894 | +1,068 | 0.04% | 234,294,451 |
| 2018-09-03 | 2018-08-30 | 107.078 | 2,205,826 | -53,763 | 0.04% | 236,194,529 |
| 2018-08-31 | 2018-08-29 | 106.586 | 2,259,589 | +26,703 | 0.04% | 240,840,745 |
| 2018-08-30 | 2018-08-28 | 106.235 | 2,232,886 | -1,424 | 0.04% | 237,210,668 |
| 2018-08-29 | 2018-08-27 | 106.095 | 2,234,310 | -19,939 | 0.04% | 237,048,184 |
| 2018-08-28 | 2018-08-24 | 103.637 | 2,254,249 | -24,923 | 0.04% | 233,623,745 |
| 2018-08-27 | 2018-08-23 | 104.058 | 2,279,172 | -135,655 | 0.04% | 237,166,881 |
| 2018-08-24 | 2018-08-22 | 102.233 | 2,414,827 | -68,362 | 0.05% | 246,874,445 |
| 2018-08-23 | 2018-08-21 | 98.792 | 2,483,189 | +5,697 | 0.05% | 245,319,805 |
| 2018-08-22 | 2018-08-20 | 97.388 | 2,477,492 | +85,452 | 0.05% | 241,277,853 |
| 2018-08-21 | 2018-08-17 | 96.475 | 2,392,040 | -31,689 | 0.05% | 230,772,422 |
| 2018-08-20 | 2018-08-16 | 96.124 | 2,423,729 | +5,704 | 0.05% | 232,978,715 |
| 2018-08-17 | 2018-08-15 | 96.616 | 2,418,025 | -30,976 | 0.05% | 233,618,891 |
| 2018-08-16 | 2018-08-14 | 98.792 | 2,449,001 | -1,566 | 0.05% | 241,942,296 |
| 2018-08-15 | 2018-08-13 | 99.845 | 2,450,567 | +3,204 | 0.05% | 244,677,996 |
| 2018-08-14 | 2018-08-10 | 101.039 | 2,447,363 | +19,583 | 0.05% | 247,279,391 |
| 2018-08-13 | 2018-08-09 | 101.671 | 2,427,780 | +17,091 | 0.05% | 246,834,937 |
| 2018-08-10 | 2018-08-08 | 99.705 | 2,410,689 | -7,833 | 0.05% | 240,357,827 |
| 2018-08-09 | 2018-08-07 | 99.705 | 2,418,522 | +25,279 | 0.05% | 241,138,816 |
| 2018-08-08 | 2018-08-06 | 98.301 | 2,393,243 | +8,189 | 0.05% | 235,257,551 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,385,054 | -10,325 | 0.04% | 234,787,498 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,395,379 | -13,886 | 0.05% | 236,476,668 |
| 2018-08-03 | 2018-08-01 | 101.601 | 2,409,265 | -48,067 | 0.05% | 244,783,331 |
| 2018-08-02 | 2018-07-31 | 102.233 | 2,457,332 | -25,279 | 0.05% | 251,219,848 |
| 2018-08-01 | 2018-07-30 | 103.567 | 2,482,611 | -22,930 | 0.05% | 257,116,196 |
| 2018-07-31 | 2018-07-27 | 103.497 | 2,505,541 | -7,121 | 0.05% | 259,315,057 |
| 2018-07-30 | 2018-07-26 | 103.918 | 2,512,662 | -76,907 | 0.05% | 261,110,614 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,589,569 | +5,341 | 0.05% | 269,829,934 |
| 2018-07-26 | 2018-07-24 | 103.005 | 2,584,228 | +4,272 | 0.05% | 266,188,739 |
| 2018-07-25 | 2018-07-23 | 100.548 | 2,579,956 | +5,697 | 0.05% | 259,408,412 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,574,259 | +69,430 | 0.05% | 258,654,841 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,504,829 | +5,341 | 0.05% | 247,633,545 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,499,488 | -24,568 | 0.05% | 246,930,020 |
| 2018-07-19 | 2018-07-17 | 98.511 | 2,524,056 | -17,802 | 0.05% | 248,648,243 |
| 2018-07-18 | 2018-07-16 | 99.214 | 2,541,858 | +16,734 | 0.05% | 252,186,704 |
| 2018-07-17 | 2018-07-13 | 99.565 | 2,525,124 | -41,658 | 0.05% | 251,412,970 |
| 2018-07-16 | 2018-07-12 | 99.635 | 2,566,782 | +29,196 | 0.05% | 255,740,858 |
| 2018-07-13 | 2018-07-11 | 98.862 | 2,537,586 | -106,459 | 0.05% | 250,871,983 |
| 2018-07-12 | 2018-07-10 | 99.845 | 2,644,045 | -16,378 | 0.05% | 263,995,897 |
| 2018-07-11 | 2018-07-09 | 99.635 | 2,660,423 | -6,409 | 0.05% | 265,070,762 |
| 2018-07-10 | 2018-07-06 | 97.879 | 2,666,832 | +65,869 | 0.05% | 261,028,044 |
| 2018-07-09 | 2018-07-05 | 97.528 | 2,600,963 | -11,037 | 0.05% | 253,667,692 |
| 2018-07-06 | 2018-07-04 | 98.090 | 2,612,000 | -64,801 | 0.05% | 256,211,322 |
| 2018-07-05 | 2018-07-03 | 99.354 | 2,676,801 | +24,567 | 0.05% | 265,950,777 |
| 2018-07-04 | 2018-06-29 | 101.390 | 2,652,234 | +20,794 | 0.05% | 268,910,506 |
| 2018-07-03 | 2018-06-28 | 100.056 | 2,631,440 | +4,272 | 0.05% | 263,291,643 |
| 2018-06-29 | 2018-06-27 | 100.828 | 2,627,168 | -140,996 | 0.05% | 264,893,330 |
| 2018-06-28 | 2018-06-26 | 103.075 | 2,768,164 | +54,832 | 0.05% | 285,329,457 |
| 2018-06-27 | 2018-06-25 | 104.620 | 2,713,332 | -37,741 | 0.05% | 283,868,984 |
| 2018-06-26 | 2018-06-22 | 106.235 | 2,751,073 | +22,787 | 0.05% | 292,260,270 |
| 2018-06-25 | 2018-06-21 | 106.867 | 2,728,286 | -57,324 | 0.05% | 291,563,587 |
| 2018-06-22 | 2018-06-20 | 107.850 | 2,785,610 | +16,378 | 0.05% | 300,427,903 |
| 2018-06-21 | 2018-06-19 | 108.271 | 2,769,232 | -37,741 | 0.05% | 299,828,183 |
| 2018-06-20 | 2018-06-15 | 111.290 | 2,806,973 | -19,583 | 0.05% | 312,389,365 |
| 2018-06-19 | 2018-06-14 | 111.010 | 2,826,556 | -34,537 | 0.05% | 313,774,902 |
| 2018-06-15 | 2018-06-13 | 110.307 | 2,861,093 | -270,242 | 0.05% | 315,599,930 |
| 2018-06-14 | 2018-06-12 | 110.939 | 3,131,335 | +288,757 | 0.06% | 347,388,436 |
| 2018-06-13 | 2018-06-11 | 110.588 | 2,842,578 | -61,953 | 0.05% | 314,355,951 |
| 2018-06-12 | 2018-06-08 | 110.237 | 2,904,531 | -14,242 | 0.05% | 320,187,525 |
| 2018-06-11 | 2018-06-07 | 111.712 | 2,918,773 | -38,097 | 0.06% | 326,061,287 |
| 2018-06-08 | 2018-06-06 | 113.545 | 2,956,870 | -240,690 | 0.06% | 335,736,645 |
| 2018-06-07 | 2018-06-05 | 113.759 | 3,197,560 | +75,598 | 0.06% | 363,752,021 |
| 2018-06-06 | 2018-06-04 | 112.615 | 3,121,962 | +230,618 | 0.06% | 351,578,193 |
| 2018-06-05 | 2018-06-01 | 110.683 | 2,891,344 | +28,653 | 0.06% | 320,021,877 |
| 2018-06-04 | 2018-05-31 | 110.039 | 2,862,691 | -1,048 | 0.06% | 315,007,139 |
| 2018-06-01 | 2018-05-30 | 109.323 | 2,863,739 | -56,607 | 0.06% | 313,073,549 |
| 2018-05-31 | 2018-05-29 | 110.754 | 2,920,346 | -4,193 | 0.06% | 323,440,839 |
| 2018-05-30 | 2018-05-28 | 111.827 | 2,924,539 | -4,892 | 0.06% | 327,043,848 |
| 2018-05-29 | 2018-05-25 | 111.255 | 2,929,431 | -5,591 | 0.06% | 325,914,179 |
| 2018-05-28 | 2018-05-24 | 111.541 | 2,935,022 | -16,422 | 0.06% | 327,376,171 |
| 2018-05-25 | 2018-05-23 | 111.327 | 2,951,444 | -150,252 | 0.06% | 328,574,404 |
| 2018-05-24 | 2018-05-21 | 112.185 | 3,101,696 | +144,661 | 0.06% | 347,964,451 |
| 2018-05-23 | 2018-05-18 | 112.042 | 2,957,035 | +44,027 | 0.06% | 331,312,492 |
| 2018-05-21 | 2018-05-17 | 112.471 | 2,913,008 | +20,616 | 0.06% | 327,630,110 |
| 2018-05-18 | 2018-05-16 | 112.972 | 2,892,392 | -88,054 | 0.06% | 326,759,987 |
| 2018-05-17 | 2018-05-15 | 112.901 | 2,980,446 | -39,485 | 0.06% | 336,494,403 |
| 2018-05-16 | 2018-05-14 | 113.330 | 3,019,931 | -51,715 | 0.06% | 342,248,683 |
| 2018-05-15 | 2018-05-11 | 111.470 | 3,071,646 | -91,898 | 0.06% | 342,395,623 |
| 2018-05-14 | 2018-05-10 | 110.683 | 3,163,544 | +18,520 | 0.06% | 350,149,719 |
| 2018-05-11 | 2018-05-09 | 110.110 | 3,145,024 | +5,975 | 0.06% | 346,299,746 |
| 2018-05-10 | 2018-05-08 | 109.610 | 3,139,049 | +32,496 | 0.06% | 344,069,716 |
| 2018-05-09 | 2018-05-07 | 107.177 | 3,106,553 | +24,110 | 0.06% | 332,950,882 |
| 2018-05-08 | 2018-05-04 | 107.105 | 3,082,443 | -44,376 | 0.06% | 330,146,307 |
| 2018-05-07 | 2018-05-03 | 108.250 | 3,126,819 | +46,578 | 0.06% | 338,478,633 |
| 2018-05-04 | 2018-05-02 | 109.753 | 3,080,241 | +48,220 | 0.06% | 338,064,560 |
| 2018-05-03 | 2018-04-30 | 110.969 | 3,032,021 | +16,073 | 0.06% | 336,460,117 |
| 2018-05-02 | 2018-04-27 | 109.896 | 3,015,948 | +81,416 | 0.06% | 331,439,796 |
| 2018-04-30 | 2018-04-26 | 112.400 | 2,934,532 | +170,518 | 0.06% | 329,840,989 |
| 2018-04-27 | 2018-04-25 | 116.836 | 2,764,014 | -154,080 | 0.05% | 322,935,666 |
| 2018-04-26 | 2018-04-24 | 119.125 | 2,918,094 | +32,496 | 0.06% | 347,618,678 |
| 2018-04-25 | 2018-04-23 | 117.408 | 2,885,598 | -39,485 | 0.06% | 338,792,664 |
| 2018-04-24 | 2018-04-20 | 116.621 | 2,925,083 | -52,343 | 0.06% | 341,126,444 |
| 2018-04-23 | 2018-04-19 | 116.979 | 2,977,426 | +699 | 0.06% | 348,295,868 |
| 2018-04-20 | 2018-04-18 | 115.691 | 2,976,727 | +2,096 | 0.06% | 344,380,550 |
| 2018-04-19 | 2018-04-17 | 115.977 | 2,974,631 | -119,851 | 0.06% | 344,989,362 |
| 2018-04-18 | 2018-04-16 | 117.766 | 3,094,482 | -363,400 | 0.06% | 364,424,344 |
| 2018-04-17 | 2018-04-13 | 120.127 | 3,457,882 | +13,977 | 0.07% | 415,384,660 |
| 2018-04-16 | 2018-04-12 | 120.556 | 3,443,905 | -2,096 | 0.07% | 415,184,046 |
| 2018-04-13 | 2018-04-11 | 121.057 | 3,446,001 | -136,275 | 0.07% | 417,162,582 |
| 2018-04-12 | 2018-04-10 | 120.842 | 3,582,276 | +398,691 | 0.07% | 432,890,726 |
| 2018-04-11 | 2018-04-09 | 115.047 | 3,183,585 | -6,639 | 0.06% | 366,262,186 |
| 2018-04-10 | 2018-04-06 | 113.759 | 3,190,224 | -239,704 | 0.06% | 362,917,484 |
| 2018-04-09 | 2018-04-04 | 112.972 | 3,429,928 | -23,411 | 0.07% | 387,486,630 |
| 2018-04-06 | 2018-04-03 | 115.190 | 3,453,339 | -138,721 | 0.07% | 397,790,748 |
| 2018-04-04 | 2018-03-29 | 114.189 | 3,592,060 | +258,573 | 0.07% | 410,172,045 |
| 2018-04-03 | 2018-03-28 | 114.689 | 3,333,487 | +26,206 | 0.06% | 382,315,475 |
| 2018-03-29 | 2018-03-27 | 119.555 | 3,307,281 | -53,112 | 0.06% | 395,400,427 |
| 2018-03-28 | 2018-03-26 | 120.198 | 3,360,393 | +149,553 | 0.06% | 403,914,033 |
| 2018-03-27 | 2018-03-23 | 120.842 | 3,210,840 | +45,774 | 0.06% | 388,005,519 |
| 2018-03-26 | 2018-03-22 | 125.493 | 3,165,066 | +201,966 | 0.06% | 397,193,331 |
| 2018-03-23 | 2018-03-21 | 126.351 | 2,963,100 | -190,435 | 0.06% | 374,392,031 |
| 2018-03-22 | 2018-03-20 | 130.573 | 3,153,535 | +34,942 | 0.06% | 411,765,649 |
| 2018-03-21 | 2018-03-19 | 130.930 | 3,118,593 | +81,765 | 0.06% | 408,318,802 |
| 2018-03-20 | 2018-03-16 | 128.283 | 3,036,828 | +58,354 | 0.06% | 389,574,097 |
| 2018-03-19 | 2018-03-15 | 127.282 | 2,978,474 | +8,036 | 0.06% | 379,104,858 |
| 2018-03-16 | 2018-03-14 | 123.060 | 2,970,438 | +17,471 | 0.06% | 365,543,047 |
| 2018-03-15 | 2018-03-13 | 123.633 | 2,952,967 | -22,363 | 0.06% | 365,083,260 |
| 2018-03-14 | 2018-03-12 | 124.205 | 2,975,330 | +4,892 | 0.06% | 369,551,059 |
| 2018-03-13 | 2018-03-09 | 120.985 | 2,970,438 | +38,786 | 0.06% | 359,379,821 |
| 2018-03-12 | 2018-03-08 | 120.198 | 2,931,652 | +466,479 | 0.06% | 352,380,029 |
| 2018-03-09 | 2018-03-07 | 116.979 | 2,465,173 | -37,039 | 0.05% | 288,373,101 |
| 2018-03-08 | 2018-03-06 | 119.483 | 2,502,212 | -54,859 | 0.05% | 298,971,756 |
| 2018-03-07 | 2018-03-05 | 115.333 | 2,557,071 | +80,716 | 0.05% | 294,915,374 |
| 2018-03-06 | 2018-03-02 | 118.338 | 2,476,355 | +64,993 | 0.05% | 293,047,484 |
| 2018-03-05 | 2018-03-01 | 121.200 | 2,411,362 | +44,027 | 0.05% | 292,257,327 |
| 2018-03-02 | 2018-02-28 | 119.411 | 2,367,335 | -67,438 | 0.05% | 282,686,875 |
| 2018-03-01 | 2018-02-27 | 122.130 | 2,434,773 | +24,110 | 0.05% | 297,359,342 |
| 2018-02-28 | 2018-02-26 | 124.491 | 2,410,663 | -13,278 | 0.05% | 300,106,457 |
| 2018-02-27 | 2018-02-23 | 122.703 | 2,423,941 | -49,618 | 0.05% | 297,423,827 |
| 2018-02-26 | 2018-02-22 | 121.844 | 2,473,559 | +77,921 | 0.05% | 301,388,384 |
| 2018-02-23 | 2018-02-21 | 123.919 | 2,395,638 | +49,967 | 0.05% | 296,864,776 |
| 2018-02-22 | 2018-02-20 | 121.772 | 2,345,671 | +76,873 | 0.05% | 285,638,171 |
| 2018-02-21 | 2018-02-15 | 124.277 | 2,268,798 | +40,184 | 0.04% | 281,958,530 |
| 2018-02-20 | 2018-02-13 | 117.837 | 2,228,614 | +92,946 | 0.04% | 262,614,101 |
| 2018-02-14 | 2018-02-12 | 113.688 | 2,135,668 | +29,351 | 0.04% | 242,799,186 |
| 2018-02-13 | 2018-02-09 | 113.402 | 2,106,317 | -127,189 | 0.04% | 238,859,538 |
| 2018-02-12 | 2018-02-08 | 119.340 | 2,233,506 | +19,567 | 0.04% | 266,546,361 |
| 2018-02-09 | 2018-02-07 | 118.911 | 2,213,939 | -79,668 | 0.04% | 263,260,838 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,293,607 | -242,149 | 0.04% | 276,836,708 |
| 2018-02-07 | 2018-02-05 | 128.355 | 2,535,756 | -73,379 | 0.05% | 325,476,389 |
| 2018-02-06 | 2018-02-02 | 129.786 | 2,609,135 | +22,363 | 0.05% | 338,628,434 |
| 2018-02-05 | 2018-02-01 | 130.358 | 2,586,772 | +111,660 | 0.05% | 337,206,636 |
| 2018-02-02 | 2018-01-31 | 132.576 | 2,475,112 | +96,440 | 0.05% | 328,140,521 |
| 2018-02-01 | 2018-01-30 | 129.070 | 2,378,672 | +111,117 | 0.05% | 307,015,769 |
| 2018-01-31 | 2018-01-29 | 129.714 | 2,267,555 | +135,381 | 0.04% | 294,133,996 |
| 2018-01-30 | 2018-01-26 | 133.649 | 2,132,174 | -8,037 | 0.04% | 284,963,413 |
| 2018-01-29 | 2018-01-25 | 131.217 | 2,140,211 | -72,330 | 0.04% | 280,831,301 |
| 2018-01-26 | 2018-01-24 | 134.508 | 2,212,541 | +132,780 | 0.04% | 297,604,001 |
| 2018-01-25 | 2018-01-23 | 137.942 | 2,079,761 | +142,914 | 0.04% | 286,886,458 |
| 2018-01-24 | 2018-01-22 | 137.584 | 1,936,847 | -896,967 | 0.04% | 266,479,735 |
| 2018-01-23 | 2018-01-19 | 133.506 | 2,833,814 | -14,326 | 0.05% | 378,331,559 |
| 2018-01-22 | 2018-01-18 | 132.361 | 2,848,140 | +170,169 | 0.05% | 376,983,767 |
| 2018-01-19 | 2018-01-17 | 128.927 | 2,677,971 | -17,471 | 0.05% | 345,263,163 |
| 2018-01-18 | 2018-01-16 | 129.714 | 2,695,442 | -6,639 | 0.05% | 349,636,999 |
| 2018-01-17 | 2018-01-15 | 126.208 | 2,702,081 | -58,703 | 0.05% | 341,025,248 |
| 2018-01-16 | 2018-01-12 | 123.633 | 2,760,784 | -18,520 | 0.05% | 341,323,159 |
| 2018-01-15 | 2018-01-11 | 119.555 | 2,779,304 | +11,182 | 0.05% | 332,278,385 |
| 2018-01-12 | 2018-01-10 | 118.982 | 2,768,122 | -31,798 | 0.05% | 329,357,126 |
| 2018-01-11 | 2018-01-09 | 120.628 | 2,799,920 | -106,923 | 0.05% | 337,747,997 |
| 2018-01-10 | 2018-01-08 | 117.694 | 2,906,843 | +52,763 | 0.06% | 342,118,900 |
| 2018-01-09 | 2018-01-05 | 117.694 | 2,854,080 | -26,207 | 0.05% | 335,908,995 |
| 2018-01-08 | 2018-01-04 | 119.984 | 2,880,287 | +222,233 | 0.06% | 345,587,810 |
| 2018-01-05 | 2018-01-03 | 119.912 | 2,658,054 | -641,889 | 0.05% | 318,733,273 |
| 2018-01-04 | 2018-01-02 | 121.629 | 3,299,943 | -123,695 | 0.06% | 401,370,037 |
| 2018-01-03 | 2017-12-29 | 116.406 | 3,423,638 | +105,176 | 0.07% | 398,533,634 |
| 2018-01-02 | 2017-12-28 | 116.764 | 3,318,462 | -31,448 | 0.06% | 387,477,592 |
| 2017-12-29 | 2017-12-27 | 115.763 | 3,349,910 | -168,072 | 0.06% | 387,794,143 |
| 2017-12-28 | 2017-12-22 | 118.624 | 3,517,982 | -34,593 | 0.07% | 417,318,587 |
| 2017-12-27 | 2017-12-21 | 118.052 | 3,552,575 | -131,732 | 0.07% | 419,388,761 |
| 2017-12-22 | 2017-12-20 | 114.832 | 3,684,307 | +122,997 | 0.07% | 423,077,994 |
| 2017-12-21 | 2017-12-19 | 115.262 | 3,561,310 | +95,392 | 0.07% | 410,482,747 |
| 2017-12-20 | 2017-12-18 | 110.611 | 3,465,918 | -3,494 | 0.07% | 383,369,326 |
| 2017-12-19 | 2017-12-15 | 110.754 | 3,469,412 | +126,840 | 0.07% | 384,252,252 |
| 2017-12-18 | 2017-12-14 | 113.258 | 3,342,572 | +31,448 | 0.06% | 378,574,428 |
| 2017-12-15 | 2017-12-13 | 113.759 | 3,311,124 | +21,315 | 0.06% | 376,670,977 |
| 2017-12-14 | 2017-12-12 | 112.543 | 3,289,809 | +49,967 | 0.06% | 370,244,824 |
| 2017-12-13 | 2017-12-11 | 116.406 | 3,239,842 | +84,211 | 0.06% | 377,138,590 |
| 2017-12-12 | 2017-12-08 | 112.185 | 3,155,631 | +168,771 | 0.06% | 354,015,160 |
| 2017-12-11 | 2017-12-07 | 106.962 | 2,986,860 | +156,541 | 0.06% | 319,481,451 |
| 2017-12-08 | 2017-12-06 | 104.458 | 2,830,319 | +2,446 | 0.05% | 295,649,965 |
| 2017-12-07 | 2017-12-05 | 109.037 | 2,827,873 | +55,558 | 0.05% | 308,343,258 |
| 2017-12-06 | 2017-12-04 | 110.468 | 2,772,315 | -29,002 | 0.05% | 306,252,371 |
| 2017-12-05 | 2017-12-01 | 108.036 | 2,801,317 | -32,846 | 0.05% | 302,641,717 |
| 2017-12-04 | 2017-11-30 | 110.182 | 2,834,163 | -50,317 | 0.05% | 312,273,502 |
| 2017-12-01 | 2017-11-29 | 114.475 | 2,884,480 | -47,521 | 0.06% | 330,200,026 |
| 2017-11-30 | 2017-11-28 | 116.693 | 2,932,001 | -20,966 | 0.06% | 342,143,004 |
| 2017-11-29 | 2017-11-27 | 116.621 | 2,952,967 | -177,506 | 0.06% | 344,378,307 |
| 2017-11-28 | 2017-11-24 | 119.841 | 3,130,473 | -240,402 | 0.06% | 375,158,130 |
| 2017-11-27 | 2017-11-23 | 115.763 | 3,370,875 | +273,597 | 0.06% | 390,221,105 |
| 2017-11-24 | 2017-11-22 | 120.342 | 3,097,278 | +282,683 | 0.06% | 372,731,217 |
| 2017-11-23 | 2017-11-21 | 123.347 | 2,814,595 | +306,093 | 0.05% | 347,170,458 |
| 2017-11-22 | 2017-11-20 | 113.330 | 2,508,502 | +92,597 | 0.05% | 284,288,451 |
| 2017-11-21 | 2017-11-17 | 112.829 | 2,415,905 | +196,026 | 0.05% | 272,584,486 |
| 2017-11-20 | 2017-11-16 | 111.398 | 2,219,879 | -132,780 | 0.04% | 247,290,541 |
| 2017-11-17 | 2017-11-15 | 105.531 | 2,352,659 | +88,054 | 0.05% | 248,279,346 |
| 2017-11-16 | 2017-11-14 | 107.964 | 2,264,605 | -10,133 | 0.04% | 244,495,736 |
| 2017-11-15 | 2017-11-13 | 108.107 | 2,274,738 | +19,568 | 0.04% | 245,915,235 |
| 2017-11-14 | 2017-11-10 | 108.465 | 2,255,170 | +165,276 | 0.04% | 244,606,546 |
| 2017-11-13 | 2017-11-09 | 105.102 | 2,089,894 | +9,435 | 0.04% | 219,652,244 |
| 2017-11-10 | 2017-11-08 | 101.382 | 2,080,459 | +120,201 | 0.04% | 210,920,407 |
| 2017-11-09 | 2017-11-07 | 102.598 | 1,960,258 | +65,691 | 0.04% | 201,118,479 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,894,567 | +6,989 | 0.04% | 191,938,816 |
| 2017-11-07 | 2017-11-03 | 101.167 | 1,887,578 | +11,880 | 0.04% | 190,960,659 |
| 2017-11-06 | 2017-11-02 | 100.237 | 1,875,698 | +18,170 | 0.04% | 188,014,195 |
| 2017-11-03 | 2017-11-01 | 100.595 | 1,857,528 | -1,048 | 0.04% | 186,857,390 |
| 2017-11-02 | 2017-10-31 | 98.019 | 1,858,576 | -49,269 | 0.04% | 182,175,714 |
| 2017-11-01 | 2017-10-30 | 97.375 | 1,907,845 | -1,747 | 0.04% | 185,776,511 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,909,592 | +136,973 | 0.04% | 187,859,375 |
| 2017-10-30 | 2017-10-26 | 96.230 | 1,772,619 | +43,329 | 0.03% | 170,579,671 |
| 2017-10-27 | 2017-10-25 | 95.873 | 1,729,290 | +26,556 | 0.03% | 165,791,483 |
| 2017-10-26 | 2017-10-24 | 94.656 | 1,702,734 | +32,496 | 0.03% | 161,174,466 |
| 2017-10-25 | 2017-10-23 | 95.944 | 1,670,238 | +5,591 | 0.03% | 160,249,516 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,664,647 | +46,124 | 0.03% | 159,951,292 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,618,523 | -6,290 | 0.03% | 149,845,167 |
| 2017-10-20 | 2017-10-18 | 94.656 | 1,624,813 | -15,724 | 0.03% | 153,798,754 |
| 2017-10-19 | 2017-10-17 | 92.868 | 1,640,537 | +23,761 | 0.03% | 152,352,755 |
| 2017-10-18 | 2017-10-16 | 92.581 | 1,616,776 | +1,048 | 0.03% | 149,683,427 |
| 2017-10-17 | 2017-10-13 | 91.508 | 1,615,728 | -190,784 | 0.03% | 147,852,402 |
| 2017-10-16 | 2017-10-12 | 91.508 | 1,806,512 | +9,434 | 0.03% | 165,310,707 |
| 2017-10-13 | 2017-10-11 | 89.004 | 1,797,078 | +45,774 | 0.03% | 159,947,294 |
| 2017-10-12 | 2017-10-10 | 90.292 | 1,751,304 | -1,048 | 0.03% | 158,128,621 |
| 2017-10-11 | 2017-10-09 | 90.507 | 1,752,352 | -26,556 | 0.03% | 158,599,372 |
| 2017-10-10 | 2017-10-06 | 91.294 | 1,778,908 | +48,919 | 0.03% | 162,402,889 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,729,989 | +24,809 | 0.03% | 156,204,048 |
| 2017-10-06 | 2017-10-03 | 89.147 | 1,705,180 | -45,774 | 0.03% | 152,011,996 |
| 2017-10-04 | 2017-09-29 | 85.784 | 1,750,954 | +35,990 | 0.03% | 150,204,695 |
| 2017-10-03 | 2017-09-28 | 84.997 | 1,714,964 | +71,282 | 0.03% | 145,767,611 |
| 2017-09-29 | 2017-09-27 | 87.287 | 1,643,682 | +11,182 | 0.03% | 143,472,022 |
| 2017-09-28 | 2017-09-26 | 86.858 | 1,632,500 | -3,494 | 0.03% | 141,795,179 |
| 2017-09-27 | 2017-09-25 | 87.072 | 1,635,994 | +22,363 | 0.03% | 142,449,810 |
| 2017-09-26 | 2017-09-22 | 88.146 | 1,613,631 | +38,087 | 0.03% | 142,234,361 |
| 2017-09-25 | 2017-09-21 | 89.576 | 1,575,544 | -13,977 | 0.03% | 141,131,661 |
| 2017-09-22 | 2017-09-20 | 89.290 | 1,589,521 | -23,062 | 0.03% | 141,928,772 |
| 2017-09-21 | 2017-09-19 | 89.147 | 1,612,583 | +22,013 | 0.03% | 143,757,234 |
| 2017-09-20 | 2017-09-18 | 89.934 | 1,590,570 | +18,520 | 0.03% | 143,046,637 |
| 2017-09-19 | 2017-09-15 | 88.575 | 1,572,050 | -9,435 | 0.03% | 139,244,031 |
| 2017-09-18 | 2017-09-14 | 88.360 | 1,581,485 | +16,423 | 0.03% | 139,740,285 |
| 2017-09-15 | 2017-09-13 | 89.076 | 1,565,062 | +17,471 | 0.03% | 139,408,896 |
| 2017-09-14 | 2017-09-12 | 88.718 | 1,547,591 | +27,605 | 0.03% | 137,299,030 |
| 2017-09-13 | 2017-09-11 | 88.432 | 1,519,986 | -8,736 | 0.03% | 134,414,972 |
| 2017-09-12 | 2017-09-08 | 88.289 | 1,528,722 | -1,747 | 0.03% | 134,968,762 |
| 2017-09-11 | 2017-09-07 | 87.859 | 1,530,469 | +21,315 | 0.03% | 134,466,002 |
| 2017-09-08 | 2017-09-06 | 88.217 | 1,509,154 | +8,386 | 0.03% | 133,133,155 |
| 2017-09-07 | 2017-09-05 | 88.360 | 1,500,768 | -27,604 | 0.03% | 132,608,117 |
| 2017-09-06 | 2017-09-04 | 88.002 | 1,528,372 | +14,675 | 0.03% | 134,500,461 |
| 2017-09-05 | 2017-09-01 | 89.922 | 1,513,697 | -4,542 | 0.03% | 136,115,283 |
| 2017-09-04 | 2017-08-31 | 89.778 | 1,518,239 | +34,718 | 0.03% | 136,304,396 |
| 2017-09-01 | 2017-08-30 | 90.356 | 1,483,521 | +10,384 | 0.03% | 134,044,685 |
| 2017-08-31 | 2017-08-29 | 90.861 | 1,473,137 | -19,383 | 0.03% | 133,851,231 |
| 2017-08-30 | 2017-08-28 | 90.717 | 1,492,520 | +4,846 | 0.03% | 135,396,796 |
| 2017-08-29 | 2017-08-25 | 90.717 | 1,487,674 | +73,380 | 0.03% | 134,957,182 |
| 2017-08-28 | 2017-08-24 | 90.717 | 1,414,294 | +36,344 | 0.03% | 128,300,376 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,377,950 | +19,729 | 0.03% | 125,799,560 |
| 2017-08-24 | 2017-08-21 | 87.611 | 1,358,221 | -52,266 | 0.03% | 118,995,306 |
| 2017-08-22 | 2017-08-18 | 86.961 | 1,410,487 | +5,192 | 0.03% | 122,657,516 |
| 2017-08-21 | 2017-08-17 | 85.733 | 1,405,295 | -44,997 | 0.03% | 120,480,513 |
| 2017-08-18 | 2017-08-16 | 83.711 | 1,450,292 | +32,536 | 0.03% | 121,405,253 |
| 2017-08-17 | 2017-08-15 | 83.133 | 1,417,756 | +130,838 | 0.03% | 117,862,434 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,286,918 | -19,037 | 0.02% | 106,613,667 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,305,955 | -38,075 | 0.03% | 105,643,997 |
| 2017-08-14 | 2017-08-10 | 82.628 | 1,344,030 | +60,920 | 0.03% | 111,053,839 |
| 2017-08-11 | 2017-08-09 | 84.578 | 1,283,110 | +400,128 | 0.02% | 108,522,396 |
| 2017-08-10 | 2017-08-08 | 85.878 | 882,982 | -5,538 | 0.02% | 75,828,470 |
| 2017-08-09 | 2017-08-07 | 85.300 | 888,520 | -9,692 | 0.02% | 75,790,661 |
| 2017-08-08 | 2017-08-04 | 85.011 | 898,212 | -433,357 | 0.02% | 76,357,888 |
| 2017-08-07 | 2017-08-03 | 85.300 | 1,331,569 | +5,538 | 0.03% | 113,582,693 |
| 2017-08-04 | 2017-08-02 | 85.950 | 1,326,031 | +81,687 | 0.03% | 113,972,278 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,244,344 | -28,729 | 0.02% | 108,389,286 |
| 2017-08-02 | 2017-07-31 | 83.711 | 1,273,073 | +19,038 | 0.02% | 106,570,090 |
| 2017-08-01 | 2017-07-28 | 82.628 | 1,254,035 | +9,691 | 0.02% | 103,617,777 |
| 2017-07-31 | 2017-07-27 | 83.422 | 1,244,344 | +9,692 | 0.02% | 103,805,659 |
| 2017-07-28 | 2017-07-26 | 82.628 | 1,234,652 | -80,995 | 0.02% | 102,016,208 |
| 2017-07-27 | 2017-07-25 | 82.700 | 1,315,647 | +4,846 | 0.03% | 108,803,648 |
| 2017-07-26 | 2017-07-24 | 83.494 | 1,310,801 | +102,109 | 0.03% | 109,444,310 |
| 2017-07-25 | 2017-07-21 | 82.628 | 1,208,692 | +12,115 | 0.02% | 99,871,199 |
| 2017-07-24 | 2017-07-20 | 84.794 | 1,196,577 | +148,490 | 0.02% | 101,462,915 |
| 2017-07-21 | 2017-07-19 | 84.939 | 1,048,087 | +3,115 | 0.02% | 89,023,209 |
| 2017-07-20 | 2017-07-18 | 84.867 | 1,044,972 | +34,613 | 0.02% | 88,683,150 |
| 2017-07-19 | 2017-07-17 | 84.505 | 1,010,359 | +3,462 | 0.02% | 85,380,789 |
| 2017-07-18 | 2017-07-14 | 82.628 | 1,006,897 | -5,884 | 0.02% | 83,197,382 |
| 2017-07-17 | 2017-07-13 | 81.183 | 1,012,781 | -146,414 | 0.02% | 82,220,563 |
| 2017-07-14 | 2017-07-12 | 79.233 | 1,159,195 | +19,729 | 0.02% | 91,846,311 |
| 2017-07-13 | 2017-07-11 | 79.594 | 1,139,466 | -13,153 | 0.02% | 90,694,626 |
| 2017-07-12 | 2017-07-10 | 80.083 | 1,152,619 | -31,844 | 0.02% | 92,305,462 |
| 2017-07-11 | 2017-07-07 | 79.060 | 1,184,463 | +17,410 | 0.02% | 93,643,973 |
| 2017-07-10 | 2017-07-06 | 79.426 | 1,167,053 | +37,978 | 0.02% | 92,693,909 |
| 2017-07-07 | 2017-07-05 | 78.622 | 1,129,075 | +84,851 | 0.02% | 88,769,983 |
| 2017-07-06 | 2017-07-04 | 75.845 | 1,044,224 | +131,726 | 0.02% | 79,199,437 |
| 2017-07-05 | 2017-07-03 | 76.941 | 912,498 | -2,395 | 0.02% | 70,208,770 |
| 2017-07-04 | 2017-06-30 | 75.188 | 914,893 | +228,552 | 0.02% | 68,788,644 |
| 2017-07-03 | 2017-06-29 | 76.357 | 686,341 | +22,239 | 0.01% | 52,406,759 |
| 2017-06-30 | 2017-06-28 | 75.991 | 664,102 | -22,239 | 0.01% | 50,466,037 |
| 2017-06-29 | 2017-06-27 | 77.380 | 686,341 | -1,711 | 0.01% | 53,108,859 |
| 2017-06-28 | 2017-06-26 | 77.599 | 688,052 | +11,975 | 0.01% | 53,392,081 |
| 2017-06-27 | 2017-06-23 | 76.430 | 676,077 | +13,686 | 0.01% | 51,672,434 |
| 2017-06-26 | 2017-06-22 | 76.357 | 662,391 | +23,608 | 0.01% | 50,578,016 |
| 2017-06-23 | 2017-06-21 | 75.991 | 638,783 | +6,501 | 0.01% | 48,542,011 |
| 2017-06-22 | 2017-06-20 | 75.845 | 632,282 | +8,553 | 0.01% | 47,955,591 |
| 2017-06-21 | 2017-06-19 | 76.211 | 623,729 | +23,266 | 0.01% | 47,534,761 |
| 2017-06-20 | 2017-06-16 | 73.288 | 600,463 | -108,802 | 0.01% | 44,006,645 |
| 2017-06-19 | 2017-06-15 | 73.288 | 709,265 | -17,791 | 0.01% | 51,980,510 |
| 2017-06-16 | 2017-06-14 | 74.895 | 727,056 | +50,979 | 0.01% | 54,453,124 |
| 2017-06-15 | 2017-06-13 | 75.626 | 676,077 | +42,084 | 0.01% | 51,129,033 |
| 2017-06-14 | 2017-06-12 | 75.261 | 633,993 | +45,163 | 0.01% | 47,714,762 |
| 2017-06-13 | 2017-06-09 | 76.064 | 588,830 | +28,056 | 0.01% | 44,789,038 |
| 2017-06-12 | 2017-06-08 | 75.991 | 560,774 | +7,527 | 0.01% | 42,613,998 |
| 2017-06-09 | 2017-06-07 | 74.384 | 553,247 | +8,212 | 0.01% | 41,152,661 |
| 2017-06-08 | 2017-06-06 | 74.311 | 545,035 | +6,158 | 0.01% | 40,501,995 |
| 2017-06-07 | 2017-06-05 | 73.361 | 538,877 | +5,132 | 0.01% | 39,532,514 |
| 2017-06-06 | 2017-06-02 | 74.092 | 533,745 | -62,612 | 0.01% | 39,546,026 |
| 2017-06-05 | 2017-06-01 | 73.726 | 596,357 | -1,711 | 0.01% | 43,967,175 |
| 2017-06-02 | 2017-05-31 | 72.996 | 598,068 | -11,975 | 0.01% | 43,656,320 |
| 2017-06-01 | 2017-05-29 | 73.580 | 610,043 | -684 | 0.01% | 44,887,042 |
| 2017-05-31 | 2017-05-26 | 73.069 | 610,727 | +42,426 | 0.01% | 44,624,996 |
| 2017-05-29 | 2017-05-25 | 73.288 | 568,301 | +88,957 | 0.01% | 41,649,561 |
| 2017-05-26 | 2017-05-24 | 70.877 | 479,344 | +35,583 | 0.01% | 33,974,267 |
| 2017-05-25 | 2017-05-23 | 70.877 | 443,761 | +15,739 | 0.01% | 31,452,266 |
| 2017-05-24 | 2017-05-22 | 70.438 | 428,022 | +5,132 | 0.01% | 30,149,089 |
| 2017-05-23 | 2017-05-19 | 67.662 | 422,890 | +5,132 | 0.01% | 28,613,401 |
| 2017-05-22 | 2017-05-18 | 67.369 | 417,758 | -9,580 | 0.01% | 28,144,061 |
| 2017-05-19 | 2017-05-17 | 68.392 | 427,338 | -97,853 | 0.01% | 29,226,609 |
| 2017-05-18 | 2017-05-16 | 68.538 | 525,191 | -5,132 | 0.01% | 35,995,747 |
| 2017-05-17 | 2017-05-15 | 68.392 | 530,323 | +2,395 | 0.01% | 36,269,986 |
| 2017-05-16 | 2017-05-12 | 67.296 | 527,928 | +69,113 | 0.01% | 35,527,561 |
| 2017-05-15 | 2017-05-11 | 66.712 | 458,815 | -3,764 | 0.01% | 30,608,317 |
| 2017-05-12 | 2017-05-10 | 66.492 | 462,579 | +7,870 | 0.01% | 30,758,020 |
| 2017-05-10 | 2017-05-08 | 62.985 | 454,709 | +1,710 | 0.01% | 28,639,926 |
| 2017-05-09 | 2017-05-05 | 62.766 | 452,999 | -1,026 | 0.01% | 28,432,921 |
| 2017-05-08 | 2017-05-04 | 63.643 | 454,025 | +1,026 | 0.01% | 28,895,419 |
| 2017-05-05 | 2017-05-02 | 63.862 | 452,999 | +3,764 | 0.01% | 28,929,421 |
| 2017-05-04 | 2017-04-28 | 64.008 | 449,235 | -33,872 | 0.01% | 28,754,695 |
| 2017-05-02 | 2017-04-27 | 64.300 | 483,107 | +2,053 | 0.01% | 31,063,978 |
| 2017-04-28 | 2017-04-26 | 63.643 | 481,054 | +684 | 0.01% | 30,615,620 |
| 2017-04-27 | 2017-04-25 | 63.131 | 480,370 | +684 | 0.01% | 30,326,388 |
| 2017-04-26 | 2017-04-24 | 61.962 | 479,686 | +19,844 | 0.01% | 29,722,406 |
| 2017-04-25 | 2017-04-21 | 61.378 | 459,842 | +5,475 | 0.01% | 28,224,028 |
| 2017-04-24 | 2017-04-20 | 61.451 | 454,367 | +7,527 | 0.01% | 27,921,185 |
| 2017-04-21 | 2017-04-19 | 61.232 | 446,840 | -1,711 | 0.01% | 27,360,696 |
| 2017-04-20 | 2017-04-18 | 61.378 | 448,551 | +2,737 | 0.01% | 27,531,013 |
| 2017-04-19 | 2017-04-13 | 61.889 | 445,814 | +5,133 | 0.01% | 27,591,047 |
| 2017-04-18 | 2017-04-12 | 62.108 | 440,681 | +9,580 | 0.01% | 27,369,970 |
| 2017-04-13 | 2017-04-11 | 61.816 | 431,101 | -27,030 | 0.01% | 26,648,972 |
| 2017-04-12 | 2017-04-10 | 62.108 | 458,131 | -1,368 | 0.01% | 28,453,761 |
| 2017-04-11 | 2017-04-07 | 62.620 | 459,499 | +1,368 | 0.01% | 28,773,750 |
| 2017-04-10 | 2017-04-06 | 62.839 | 458,131 | +26,003 | 0.01% | 28,788,511 |
| 2017-04-07 | 2017-04-05 | 63.277 | 432,128 | -2,737 | 0.01% | 27,343,958 |
| 2017-04-06 | 2017-04-03 | 63.277 | 434,865 | +6,159 | 0.01% | 27,517,148 |
| 2017-04-05 | 2017-03-31 | 63.570 | 428,706 | +6,500 | 0.01% | 27,252,722 |
| 2017-04-03 | 2017-03-30 | 64.373 | 422,206 | -10,948 | 0.01% | 27,178,869 |
| 2017-03-31 | 2017-03-29 | 64.008 | 433,154 | +5,474 | 0.01% | 27,725,380 |
| 2017-03-30 | 2017-03-28 | 64.008 | 427,680 | +6,843 | 0.01% | 27,374,999 |
| 2017-03-29 | 2017-03-27 | 63.570 | 420,837 | +23,950 | 0.01% | 26,752,492 |
| 2017-03-28 | 2017-03-24 | 64.081 | 396,887 | -3,421 | 0.01% | 25,432,997 |
| 2017-03-27 | 2017-03-23 | 63.789 | 400,308 | -14,371 | 0.01% | 25,535,219 |
| 2017-03-24 | 2017-03-22 | 63.204 | 414,679 | -342 | 0.01% | 26,209,529 |
| 2017-03-23 | 2017-03-21 | 64.593 | 415,021 | +5,817 | 0.01% | 26,807,321 |
| 2017-03-22 | 2017-03-20 | 63.424 | 409,204 | -2,053 | 0.01% | 25,953,185 |
| 2017-03-21 | 2017-03-17 | 62.839 | 411,257 | +1,368 | 0.01% | 25,842,994 |
| 2017-03-20 | 2017-03-16 | 62.839 | 409,889 | -9,580 | 0.01% | 25,757,030 |
| 2017-03-17 | 2017-03-15 | 61.378 | 419,469 | +685 | 0.01% | 25,746,027 |
| 2017-03-16 | 2017-03-14 | 61.305 | 418,784 | +1,710 | 0.01% | 25,673,384 |
| 2017-03-15 | 2017-03-13 | 61.012 | 417,074 | -4,790 | 0.01% | 25,446,653 |
| 2017-03-13 | 2017-03-09 | 60.574 | 421,864 | +6,501 | 0.01% | 25,553,952 |
| 2017-03-10 | 2017-03-08 | 61.085 | 415,363 | -4,790 | 0.01% | 25,372,611 |
| 2017-03-09 | 2017-03-07 | 60.939 | 420,153 | -3,079 | 0.01% | 25,603,810 |
| 2017-03-08 | 2017-03-06 | 60.501 | 423,232 | +7,185 | 0.01% | 25,605,892 |
| 2017-03-07 | 2017-03-03 | 60.209 | 416,047 | +2,737 | 0.01% | 25,049,593 |
| 2017-03-06 | 2017-03-02 | 60.282 | 413,310 | +342 | 0.01% | 24,915,002 |
| 2017-03-03 | 2017-03-01 | 60.355 | 412,968 | -11,291 | 0.01% | 24,924,561 |
| 2017-03-02 | 2017-02-28 | 60.501 | 424,259 | +343 | 0.01% | 25,668,026 |
| 2017-03-01 | 2017-02-27 | 61.085 | 423,916 | -1,027 | 0.01% | 25,895,074 |
| 2017-02-28 | 2017-02-24 | 61.597 | 424,943 | +4,448 | 0.01% | 26,175,159 |
| 2017-02-27 | 2017-02-23 | 62.181 | 420,495 | +1,711 | 0.01% | 26,146,976 |
| 2017-02-24 | 2017-02-22 | 62.181 | 418,784 | -342 | 0.01% | 26,040,584 |
| 2017-02-23 | 2017-02-21 | 61.743 | 419,126 | -6,501 | 0.01% | 25,878,100 |
| 2017-02-22 | 2017-02-20 | 61.524 | 425,627 | +3,421 | 0.01% | 26,186,191 |
| 2017-02-21 | 2017-02-17 | 61.524 | 422,206 | -15,396 | 0.01% | 25,975,718 |
| 2017-02-20 | 2017-02-16 | 61.743 | 437,602 | -33,530 | 0.01% | 27,018,864 |
| 2017-02-17 | 2017-02-15 | 61.889 | 471,132 | +22,239 | 0.01% | 29,157,957 |
| 2017-02-16 | 2017-02-14 | 61.524 | 448,893 | -684 | 0.01% | 27,617,604 |
| 2017-02-15 | 2017-02-13 | 61.670 | 449,577 | +2,053 | 0.01% | 27,725,386 |
| 2017-02-14 | 2017-02-10 | 60.793 | 447,524 | -343 | 0.01% | 27,206,378 |
| 2017-02-13 | 2017-02-09 | 60.720 | 447,867 | -6,158 | 0.01% | 27,194,505 |
| 2017-02-10 | 2017-02-08 | 60.062 | 454,025 | +8,896 | 0.01% | 27,269,844 |
| 2017-02-09 | 2017-02-07 | 60.062 | 445,129 | -22,240 | 0.01% | 26,735,529 |
| 2017-02-08 | 2017-02-06 | 59.989 | 467,369 | +34,899 | 0.01% | 28,037,167 |
| 2017-02-07 | 2017-02-03 | 57.359 | 432,470 | +684 | 0.01% | 24,805,999 |
| 2017-02-06 | 2017-02-02 | 57.651 | 431,786 | +6,843 | 0.01% | 24,892,965 |
| 2017-02-03 | 2017-02-01 | 57.870 | 424,943 | +16,081 | 0.01% | 24,591,608 |
| 2017-02-02 | 2017-01-27 | 58.601 | 408,862 | -61,928 | 0.01% | 23,959,745 |
| 2017-02-01 | 2017-01-25 | 58.528 | 470,790 | +5,816 | 0.01% | 27,554,391 |
| 2017-01-26 | 2017-01-24 | 58.674 | 464,974 | -48,584 | 0.01% | 27,281,942 |
| 2017-01-25 | 2017-01-23 | 58.893 | 513,558 | +342 | 0.01% | 30,245,141 |
| 2017-01-24 | 2017-01-20 | 59.186 | 513,216 | -5,132 | 0.01% | 30,374,999 |
| 2017-01-23 | 2017-01-19 | 59.405 | 518,348 | -2,737 | 0.01% | 30,792,365 |
| 2017-01-20 | 2017-01-18 | 58.966 | 521,085 | +3,421 | 0.01% | 30,726,506 |
| 2017-01-19 | 2017-01-17 | 58.601 | 517,664 | +47,216 | 0.01% | 30,335,657 |
| 2017-01-18 | 2017-01-16 | 58.601 | 470,448 | -1,711 | 0.01% | 27,568,749 |
| 2017-01-17 | 2017-01-13 | 59.113 | 472,159 | +2,395 | 0.01% | 27,910,516 |
| 2017-01-16 | 2017-01-12 | 58.528 | 469,764 | -80,746 | 0.01% | 27,494,341 |
| 2017-01-13 | 2017-01-11 | 58.747 | 550,510 | +342 | 0.01% | 32,340,917 |
| 2017-01-12 | 2017-01-10 | 58.163 | 550,168 | -8,895 | 0.01% | 31,999,225 |
| 2017-01-11 | 2017-01-09 | 58.017 | 559,063 | +6,500 | 0.01% | 32,434,882 |
| 2017-01-10 | 2017-01-06 | 58.017 | 552,563 | -5,474 | 0.01% | 32,057,775 |
| 2017-01-09 | 2017-01-05 | 58.090 | 558,037 | +684 | 0.01% | 32,416,132 |
| 2017-01-06 | 2017-01-04 | 57.359 | 557,353 | +63,639 | 0.01% | 31,969,149 |
| 2017-01-05 | 2017-01-03 | 57.505 | 493,714 | -8,211 | 0.01% | 28,391,036 |
| 2017-01-04 | 2016-12-30 | 56.701 | 501,925 | -17,450 | 0.01% | 28,459,785 |
| 2017-01-03 | 2016-12-29 | 56.555 | 519,375 | -36,267 | 0.01% | 29,373,323 |
| 2016-12-30 | 2016-12-28 | 56.263 | 555,642 | -45,163 | 0.01% | 31,262,007 |
| 2016-12-28 | 2016-12-22 | 56.409 | 600,805 | +30,793 | 0.01% | 33,890,807 |
| 2016-12-23 | 2016-12-21 | 57.286 | 570,012 | +71,508 | 0.01% | 32,653,605 |
| 2016-12-22 | 2016-12-20 | 57.213 | 498,504 | +3,422 | 0.01% | 28,520,785 |
| 2016-12-21 | 2016-12-19 | 58.090 | 495,082 | +26,003 | 0.01% | 28,759,103 |
| 2016-12-20 | 2016-12-16 | 59.113 | 469,079 | +13,343 | 0.01% | 27,728,449 |
| 2016-12-19 | 2016-12-15 | 59.843 | 455,736 | +87,247 | 0.01% | 27,272,711 |
| 2016-12-16 | 2016-12-14 | 61.085 | 368,489 | -342 | 0.01% | 22,509,294 |
| 2016-12-15 | 2016-12-13 | 61.670 | 368,831 | -58,849 | 0.01% | 22,745,785 |
| 2016-12-14 | 2016-12-12 | 61.012 | 427,680 | +40,373 | 0.01% | 26,093,749 |
| 2016-12-13 | 2016-12-09 | 61.816 | 387,307 | -58,507 | 0.01% | 23,941,799 |
| 2016-12-12 | 2016-12-08 | 61.451 | 445,814 | -7,527 | 0.01% | 27,395,597 |
| 2016-12-09 | 2016-12-07 | 61.232 | 453,341 | +6,501 | 0.01% | 27,758,762 |
| 2016-12-07 | 2016-12-05 | 60.501 | 446,840 | -1,711 | 0.01% | 27,034,196 |
| 2016-12-06 | 2016-12-02 | 61.232 | 448,551 | -6,843 | 0.01% | 27,465,463 |
| 2016-12-05 | 2016-12-01 | 62.401 | 455,394 | +7,527 | 0.01% | 28,416,870 |
| 2016-12-02 | 2016-11-30 | 62.693 | 447,867 | -1,710 | 0.01% | 28,078,081 |
| 2016-12-01 | 2016-11-29 | 62.839 | 449,577 | +14,712 | 0.01% | 28,250,986 |
| 2016-11-30 | 2016-11-28 | 63.351 | 434,865 | -22,924 | 0.01% | 27,548,923 |
| 2016-11-29 | 2016-11-25 | 63.204 | 457,789 | +26,688 | 0.01% | 28,934,270 |
| 2016-11-28 | 2016-11-24 | 61.889 | 431,101 | +684 | 0.01% | 26,680,472 |
| 2016-11-25 | 2016-11-23 | 62.181 | 430,417 | -8,212 | 0.01% | 26,763,940 |
| 2016-11-24 | 2016-11-22 | 62.328 | 438,629 | -18,133 | 0.01% | 27,338,674 |
| 2016-11-23 | 2016-11-21 | 61.085 | 456,762 | +684 | 0.01% | 27,901,485 |
| 2016-11-22 | 2016-11-18 | 59.113 | 456,078 | -4,448 | 0.01% | 26,959,927 |
| 2016-11-21 | 2016-11-17 | 59.039 | 460,526 | +342 | 0.01% | 27,189,210 |
| 2016-11-18 | 2016-11-16 | 59.259 | 460,184 | +2,737 | 0.01% | 27,269,893 |
| 2016-11-17 | 2016-11-15 | 59.551 | 457,447 | -3,079 | 0.01% | 27,241,403 |
| 2016-11-16 | 2016-11-14 | 58.820 | 460,526 | +2,737 | 0.01% | 27,088,260 |
| 2016-11-15 | 2016-11-11 | 59.405 | 457,789 | +5,475 | 0.01% | 27,194,869 |
| 2016-11-14 | 2016-11-10 | 59.843 | 452,314 | -6,501 | 0.01% | 27,067,927 |
| 2016-11-11 | 2016-11-09 | 58.674 | 458,815 | +37,294 | 0.01% | 26,920,568 |
| 2016-11-10 | 2016-11-08 | 60.501 | 421,521 | +342 | 0.01% | 25,502,375 |
| 2016-11-09 | 2016-11-07 | 59.989 | 421,179 | +3,079 | 0.01% | 25,266,259 |
| 2016-11-08 | 2016-11-04 | 59.405 | 418,100 | +1,711 | 0.01% | 24,837,151 |
| 2016-11-07 | 2016-11-03 | 59.405 | 416,389 | +8,211 | 0.01% | 24,735,510 |
| 2016-11-04 | 2016-11-02 | 59.697 | 408,178 | -18,818 | 0.01% | 24,367,037 |
| 2016-11-03 | 2016-11-01 | 60.793 | 426,996 | -10,606 | 0.01% | 25,958,417 |
| 2016-11-02 | 2016-10-31 | 59.843 | 437,602 | -23,608 | 0.01% | 26,187,514 |
| 2016-11-01 | 2016-10-28 | 59.332 | 461,210 | +1,026 | 0.01% | 27,364,393 |
| 2016-10-28 | 2016-10-26 | 59.405 | 460,184 | +3,080 | 0.01% | 27,337,143 |
| 2016-10-27 | 2016-10-25 | 59.989 | 457,104 | -10,265 | 0.01% | 27,421,376 |
| 2016-10-26 | 2016-10-24 | 59.478 | 467,369 | -684 | 0.01% | 27,798,117 |
| 2016-10-25 | 2016-10-20 | 58.893 | 468,053 | +1,711 | 0.01% | 27,565,200 |
| 2016-10-24 | 2016-10-19 | 59.039 | 466,342 | +7,185 | 0.01% | 27,532,583 |
| 2016-10-20 | 2016-10-18 | 59.259 | 459,157 | +24,976 | 0.01% | 27,209,035 |
| 2016-10-19 | 2016-10-17 | 58.747 | 434,181 | +16,765 | 0.01% | 25,506,915 |
| 2016-10-18 | 2016-10-14 | 59.478 | 417,416 | -8,211 | 0.01% | 24,827,019 |
| 2016-10-17 | 2016-10-13 | 58.893 | 425,627 | +6,501 | 0.01% | 25,066,592 |
| 2016-10-14 | 2016-10-12 | 59.916 | 419,126 | -343 | 0.01% | 25,112,476 |
| 2016-10-13 | 2016-10-11 | 60.135 | 419,469 | +5,133 | 0.01% | 25,224,977 |
| 2016-10-12 | 2016-10-07 | 61.085 | 414,336 | +4,105 | 0.01% | 25,309,876 |
| 2016-10-11 | 2016-10-06 | 61.232 | 410,231 | +5,132 | 0.01% | 25,119,071 |
| 2016-10-07 | 2016-10-05 | 60.282 | 405,099 | -11,975 | 0.01% | 24,420,030 |
| 2016-10-05 | 2016-10-03 | 59.478 | 417,074 | -1,026 | 0.01% | 24,806,677 |
| 2016-10-04 | 2016-09-30 | 58.747 | 418,100 | +2,053 | 0.01% | 24,562,201 |
| 2016-10-03 | 2016-09-29 | 59.916 | 416,047 | -9,922 | 0.01% | 24,927,993 |
| 2016-09-30 | 2016-09-28 | 59.770 | 425,969 | -44,821 | 0.01% | 25,460,233 |
| 2016-09-29 | 2016-09-27 | 60.428 | 470,790 | +1,711 | 0.01% | 28,448,791 |
| 2016-09-28 | 2016-09-26 | 59.916 | 469,079 | -4,448 | 0.01% | 28,105,474 |
| 2016-09-27 | 2016-09-23 | 60.647 | 473,527 | +4,105 | 0.01% | 28,717,981 |
| 2016-09-26 | 2016-09-22 | 61.597 | 469,422 | +5,817 | 0.01% | 28,914,926 |
| 2016-09-23 | 2016-09-21 | 62.328 | 463,605 | +2,395 | 0.01% | 28,895,367 |
| 2016-09-22 | 2016-09-20 | 61.962 | 461,210 | +9,922 | 0.01% | 28,577,593 |
| 2016-09-21 | 2016-09-19 | 61.743 | 451,288 | -1,711 | 0.01% | 27,863,878 |
| 2016-09-20 | 2016-09-15 | 60.501 | 452,999 | -684 | 0.01% | 27,406,820 |
| 2016-09-19 | 2016-09-14 | 59.770 | 453,683 | -342 | 0.01% | 27,116,703 |
| 2016-09-15 | 2016-09-13 | 60.062 | 454,025 | +118,382 | 0.01% | 27,269,844 |
| 2016-09-14 | 2016-09-12 | 60.720 | 335,643 | +6,158 | 0.01% | 20,380,259 |
| 2016-09-13 | 2016-09-09 | 62.912 | 329,485 | -1,368 | 0.01% | 20,728,595 |
| 2016-09-12 | 2016-09-08 | 63.277 | 330,853 | +1,710 | 0.01% | 20,935,534 |
| 2016-09-09 | 2016-09-07 | 62.547 | 329,143 | +29,767 | 0.01% | 20,586,829 |
| 2016-09-08 | 2016-09-06 | 61.889 | 299,376 | +1,026 | 0.01% | 18,528,125 |
| 2016-09-07 | 2016-09-05 | 61.158 | 298,350 | -1,026 | 0.01% | 18,246,626 |
| 2016-09-06 | 2016-09-02 | 61.136 | 299,376 | +5,816 | 0.01% | 18,302,777 |
| 2016-09-05 | 2016-09-01 | 60.108 | 293,560 | -5,836 | 0.01% | 17,645,211 |
| 2016-09-02 | 2016-08-31 | 59.005 | 299,396 | -1,021 | 0.01% | 17,666,000 |
| 2016-09-01 | 2016-08-30 | 59.373 | 300,417 | -1,020 | 0.01% | 17,836,619 |
| 2016-08-31 | 2016-08-29 | 58.491 | 301,437 | -1,021 | 0.01% | 17,631,380 |
| 2016-08-30 | 2016-08-26 | 58.932 | 302,458 | -2,722 | 0.01% | 17,824,449 |
| 2016-08-29 | 2016-08-25 | 58.785 | 305,180 | -680 | 0.01% | 17,940,012 |
| 2016-08-26 | 2016-08-24 | 58.638 | 305,860 | -1,361 | 0.01% | 17,935,036 |
| 2016-08-25 | 2016-08-23 | 59.814 | 307,221 | +1,701 | 0.01% | 18,376,042 |
| 2016-08-24 | 2016-08-22 | 59.961 | 305,520 | +5,784 | 0.01% | 18,319,199 |
| 2016-08-23 | 2016-08-19 | 60.328 | 299,736 | -340 | 0.01% | 18,082,511 |
| 2016-08-22 | 2016-08-18 | 59.814 | 300,076 | +1,701 | 0.01% | 17,948,673 |
| 2016-08-19 | 2016-08-17 | 58.344 | 298,375 | -11,568 | 0.01% | 17,408,430 |
| 2016-08-18 | 2016-08-16 | 58.932 | 309,943 | -3,062 | 0.01% | 18,265,555 |
| 2016-08-17 | 2016-08-15 | 59.593 | 313,005 | +7,825 | 0.01% | 18,653,005 |
| 2016-08-16 | 2016-08-12 | 57.389 | 305,180 | -2,722 | 0.01% | 17,513,937 |
| 2016-08-15 | 2016-08-11 | 55.919 | 307,902 | +10,547 | 0.01% | 17,217,649 |
| 2016-08-12 | 2016-08-10 | 54.744 | 297,355 | +341 | 0.01% | 16,278,268 |
| 2016-08-11 | 2016-08-09 | 55.111 | 297,014 | -2,722 | 0.01% | 16,368,725 |
| 2016-08-10 | 2016-08-08 | 55.184 | 299,736 | -3,402 | 0.01% | 16,540,762 |
| 2016-08-09 | 2016-08-05 | 53.935 | 303,138 | +5,443 | 0.01% | 16,349,825 |
| 2016-08-08 | 2016-08-04 | 53.127 | 297,695 | -3,742 | 0.01% | 15,815,631 |
| 2016-08-05 | 2016-08-03 | 52.980 | 301,437 | +3,402 | 0.01% | 15,970,132 |
| 2016-08-04 | 2016-08-01 | 54.450 | 298,035 | +340 | 0.01% | 16,227,894 |
| 2016-08-03 | 2016-07-29 | 53.200 | 297,695 | -4,763 | 0.01% | 15,837,506 |
| 2016-08-01 | 2016-07-28 | 54.229 | 302,458 | -4,083 | 0.01% | 16,402,049 |
| 2016-07-29 | 2016-07-27 | 54.376 | 306,541 | +7,145 | 0.01% | 16,668,517 |
| 2016-07-28 | 2016-07-26 | 53.862 | 299,396 | -34,363 | 0.01% | 16,126,000 |
| 2016-07-27 | 2016-07-25 | 53.347 | 333,759 | +3,743 | 0.01% | 17,805,176 |
| 2016-07-26 | 2016-07-22 | 53.568 | 330,016 | +1,361 | 0.01% | 17,678,247 |
| 2016-07-25 | 2016-07-21 | 53.641 | 328,655 | -5,784 | 0.01% | 17,629,491 |
| 2016-07-22 | 2016-07-20 | 53.641 | 334,439 | +8,506 | 0.01% | 17,939,753 |
| 2016-07-21 | 2016-07-19 | 53.053 | 325,933 | -341 | 0.01% | 17,291,880 |
| 2016-07-20 | 2016-07-18 | 54.009 | 326,274 | -1,360 | 0.01% | 17,621,646 |
| 2016-07-19 | 2016-07-15 | 53.788 | 327,634 | -10,207 | 0.01% | 17,622,873 |
| 2016-07-18 | 2016-07-14 | 51.878 | 337,841 | -5,444 | 0.01% | 17,526,441 |
| 2016-07-15 | 2016-07-13 | 51.363 | 343,285 | +3,062 | 0.01% | 17,632,288 |
| 2016-07-14 | 2016-07-12 | 50.629 | 340,223 | -87,437 | 0.01% | 17,225,013 |
| 2016-07-13 | 2016-07-11 | 49.673 | 427,660 | -55,456 | 0.01% | 21,243,301 |
| 2016-07-12 | 2016-07-08 | 48.718 | 483,116 | +130,985 | 0.01% | 23,536,486 |
| 2016-07-11 | 2016-07-07 | 49.159 | 352,131 | +3,062 | 0.01% | 17,310,398 |
| 2016-07-08 | 2016-07-06 | 49.012 | 349,069 | +7,826 | 0.01% | 17,108,573 |
| 2016-07-07 | 2016-07-05 | 49.894 | 341,243 | +1,360 | 0.01% | 17,025,905 |
| 2016-07-06 | 2016-07-04 | 51.685 | 339,883 | -6,464 | 0.01% | 17,566,906 |
| 2016-07-05 | 2016-06-30 | 50.793 | 346,347 | +3,454 | 0.01% | 17,591,917 |
| 2016-06-30 | 2016-06-28 | 49.603 | 342,893 | +336 | 0.01% | 17,008,479 |
| 2016-06-29 | 2016-06-27 | 49.603 | 342,557 | -673 | 0.01% | 16,991,812 |
| 2016-06-28 | 2016-06-24 | 49.975 | 343,230 | +15,128 | 0.01% | 17,152,820 |
| 2016-06-24 | 2016-06-22 | 51.239 | 328,102 | -14,455 | 0.01% | 16,811,603 |
| 2016-06-23 | 2016-06-21 | 51.016 | 342,557 | +8,740 | 0.01% | 17,475,837 |
| 2016-06-22 | 2016-06-20 | 50.793 | 333,817 | +673 | 0.01% | 16,955,483 |
| 2016-06-21 | 2016-06-17 | 50.198 | 333,144 | -21,515 | 0.01% | 16,723,100 |
| 2016-06-20 | 2016-06-16 | 49.603 | 354,659 | +26,221 | 0.01% | 17,592,106 |
| 2016-06-17 | 2016-06-15 | 50.198 | 328,438 | +1,008 | 0.01% | 16,486,869 |
| 2016-06-15 | 2016-06-13 | 50.718 | 327,430 | +2,354 | 0.01% | 16,606,720 |
| 2016-06-14 | 2016-06-10 | 51.983 | 325,076 | +1,680 | 0.01% | 16,898,304 |
| 2016-06-13 | 2016-06-08 | 52.949 | 323,396 | -3,697 | 0.01% | 17,123,623 |
| 2016-06-10 | 2016-06-07 | 52.875 | 327,093 | -14,792 | 0.01% | 17,295,052 |
| 2016-06-08 | 2016-06-06 | 51.983 | 341,885 | +11,094 | 0.01% | 17,772,080 |
| 2016-06-07 | 2016-06-03 | 52.131 | 330,791 | +3,698 | 0.01% | 17,244,584 |
| 2016-06-06 | 2016-06-02 | 51.908 | 327,093 | -17,145 | 0.01% | 16,978,828 |
| 2016-06-03 | 2016-06-01 | 51.611 | 344,238 | +1,008 | 0.01% | 17,766,395 |
| 2016-06-02 | 2016-05-31 | 51.611 | 343,230 | -672 | 0.01% | 17,714,371 |
| 2016-06-01 | 2016-05-30 | 50.421 | 343,902 | +27,566 | 0.01% | 17,339,853 |
| 2016-05-31 | 2016-05-27 | 50.049 | 316,336 | +3,026 | 0.01% | 15,832,325 |
| 2016-05-30 | 2016-05-26 | 49.752 | 313,310 | -5,715 | 0.01% | 15,587,677 |
| 2016-05-27 | 2016-05-25 | 49.975 | 319,025 | +2,689 | 0.01% | 15,943,182 |
| 2016-05-26 | 2016-05-24 | 48.934 | 316,336 | +2,353 | 0.01% | 15,479,450 |
| 2016-05-25 | 2016-05-23 | 49.305 | 313,983 | +3,362 | 0.01% | 15,481,060 |
| 2016-05-24 | 2016-05-20 | 49.677 | 310,621 | +1,681 | 0.01% | 15,430,795 |
| 2016-05-23 | 2016-05-19 | 49.454 | 308,940 | +2,353 | 0.01% | 15,278,363 |
| 2016-05-20 | 2016-05-18 | 49.900 | 306,587 | +1,681 | 0.01% | 15,298,797 |
| 2016-05-18 | 2016-05-16 | 49.900 | 304,906 | -14,456 | 0.01% | 15,214,914 |
| 2016-05-17 | 2016-05-13 | 49.975 | 319,362 | +1,009 | 0.01% | 15,960,024 |
| 2016-05-16 | 2016-05-12 | 50.718 | 318,353 | +336 | 0.01% | 16,146,349 |
| 2016-05-13 | 2016-05-11 | 51.016 | 318,017 | +3,362 | 0.01% | 16,223,908 |
| 2016-05-12 | 2016-05-10 | 51.611 | 314,655 | -2,017 | 0.01% | 16,239,593 |
| 2016-05-11 | 2016-05-09 | 51.239 | 316,672 | +2,017 | 0.01% | 16,225,942 |
| 2016-05-10 | 2016-05-06 | 51.388 | 314,655 | -5,379 | 0.01% | 16,169,393 |
| 2016-05-09 | 2016-05-05 | 52.726 | 320,034 | +7,060 | 0.01% | 16,874,207 |
| 2016-05-06 | 2016-05-04 | 53.544 | 312,974 | +8,404 | 0.01% | 16,757,984 |
| 2016-05-05 | 2016-05-03 | 53.247 | 304,570 | +12,438 | 0.01% | 16,217,398 |
| 2016-05-04 | 2016-04-29 | 54.511 | 292,132 | -3,025 | 0.01% | 15,924,439 |
| 2016-05-03 | 2016-04-28 | 55.032 | 295,157 | +9,412 | 0.01% | 16,242,985 |
| 2016-04-29 | 2016-04-27 | 55.627 | 285,745 | -7,395 | 0.01% | 15,895,027 |
| 2016-04-28 | 2016-04-26 | 55.032 | 293,140 | +4,370 | 0.01% | 16,131,986 |
| 2016-04-27 | 2016-04-25 | 54.883 | 288,770 | +5,379 | 0.01% | 15,848,547 |
| 2016-04-26 | 2016-04-22 | 55.775 | 283,391 | +672 | 0.01% | 15,806,232 |
| 2016-04-25 | 2016-04-21 | 56.147 | 282,719 | -5,043 | 0.01% | 15,873,876 |
| 2016-04-22 | 2016-04-20 | 55.627 | 287,762 | -24,876 | 0.01% | 16,007,226 |
| 2016-04-21 | 2016-04-19 | 56.370 | 312,638 | +1,681 | 0.01% | 17,623,493 |
| 2016-04-20 | 2016-04-18 | 55.627 | 310,957 | +3,698 | 0.01% | 17,297,485 |
| 2016-04-19 | 2016-04-15 | 56.296 | 307,259 | -337 | 0.01% | 17,297,427 |
| 2016-04-18 | 2016-04-14 | 56.891 | 307,596 | -15,463 | 0.01% | 17,499,399 |
| 2016-04-15 | 2016-04-13 | 55.850 | 323,059 | -6,388 | 0.01% | 18,042,753 |
| 2016-04-14 | 2016-04-12 | 52.652 | 329,447 | +673 | 0.01% | 17,346,020 |
| 2016-04-13 | 2016-04-11 | 52.726 | 328,774 | -1,681 | 0.01% | 17,335,035 |
| 2016-04-12 | 2016-04-08 | 52.131 | 330,455 | +23,868 | 0.01% | 17,227,068 |
| 2016-04-11 | 2016-04-07 | 52.057 | 306,587 | +5,715 | 0.01% | 15,959,997 |
| 2016-04-08 | 2016-04-06 | 52.429 | 300,872 | -4,034 | 0.01% | 15,774,366 |
| 2016-04-07 | 2016-04-05 | 52.726 | 304,906 | +6,387 | 0.01% | 16,076,564 |
| 2016-04-06 | 2016-04-01 | 53.693 | 298,519 | +15,128 | 0.01% | 16,028,401 |
| 2016-04-05 | 2016-03-31 | 55.180 | 283,391 | -4,034 | 0.01% | 15,637,632 |
| 2016-04-01 | 2016-03-30 | 55.255 | 287,425 | -8,741 | 0.01% | 15,881,605 |
| 2016-03-31 | 2016-03-29 | 54.288 | 296,166 | +2,353 | 0.01% | 16,078,261 |
| 2016-03-30 | 2016-03-24 | 53.991 | 293,813 | -1,680 | 0.01% | 15,863,122 |
| 2016-03-29 | 2016-03-23 | 55.404 | 295,493 | +7,395 | 0.01% | 16,371,350 |
| 2016-03-23 | 2016-03-21 | 55.701 | 288,098 | -16,808 | 0.01% | 16,047,341 |
| 2016-03-22 | 2016-03-18 | 54.957 | 304,906 | -2,017 | 0.01% | 16,756,813 |
| 2016-03-21 | 2016-03-17 | 53.693 | 306,923 | -19,834 | 0.01% | 16,479,638 |
| 2016-03-18 | 2016-03-16 | 52.503 | 326,757 | -14,456 | 0.01% | 17,155,786 |
| 2016-03-17 | 2016-03-15 | 52.057 | 341,213 | +12,439 | 0.01% | 17,762,522 |
| 2016-03-16 | 2016-03-14 | 52.503 | 328,774 | +5,378 | 0.01% | 17,261,685 |
| 2016-03-15 | 2016-03-11 | 51.685 | 323,396 | +7,732 | 0.01% | 16,714,773 |
| 2016-03-14 | 2016-03-10 | 51.611 | 315,664 | +6,051 | 0.01% | 16,291,668 |
| 2016-03-11 | 2016-03-09 | 51.834 | 309,613 | -19,161 | 0.01% | 16,048,446 |
| 2016-03-10 | 2016-03-08 | 51.908 | 328,774 | -5,715 | 0.01% | 17,066,085 |
| 2016-03-09 | 2016-03-07 | 52.949 | 334,489 | +5,379 | 0.01% | 17,710,991 |
| 2016-03-08 | 2016-03-04 | 53.247 | 329,110 | +7,059 | 0.01% | 17,524,076 |
| 2016-03-07 | 2016-03-03 | 51.462 | 322,051 | +2,353 | 0.01% | 16,573,406 |
| 2016-03-04 | 2016-03-02 | 51.313 | 319,698 | -17,144 | 0.01% | 16,404,766 |
| 2016-03-03 | 2016-03-01 | 49.380 | 336,842 | +5,042 | 0.01% | 16,633,182 |
| 2016-03-02 | 2016-02-29 | 48.934 | 331,800 | +1,345 | 0.01% | 16,236,159 |
| 2016-03-01 | 2016-02-26 | 49.677 | 330,455 | -5,715 | 0.01% | 16,416,093 |
| 2016-02-29 | 2016-02-25 | 48.116 | 336,170 | -1,345 | 0.01% | 16,174,999 |
| 2016-02-26 | 2016-02-24 | 49.603 | 337,515 | +11,094 | 0.01% | 16,741,715 |
| 2016-02-25 | 2016-02-23 | 50.644 | 326,421 | +1,008 | 0.01% | 16,531,270 |
| 2016-02-24 | 2016-02-22 | 51.313 | 325,413 | +6,388 | 0.01% | 16,698,021 |
| 2016-02-23 | 2016-02-19 | 50.272 | 319,025 | +8,404 | 0.01% | 16,038,082 |
| 2016-02-22 | 2016-02-18 | 50.793 | 310,621 | -4,370 | 0.01% | 15,777,295 |
| 2016-02-19 | 2016-02-17 | 48.859 | 314,991 | -336 | 0.01% | 15,390,210 |
| 2016-02-18 | 2016-02-16 | 50.049 | 315,327 | +11,429 | 0.01% | 15,781,826 |
| 2016-02-17 | 2016-02-15 | 48.413 | 303,898 | -9,412 | 0.01% | 14,712,614 |
| 2016-02-16 | 2016-02-12 | 45.513 | 313,310 | +5,714 | 0.01% | 14,259,579 |
| 2016-02-15 | 2016-02-11 | 47.521 | 307,596 | +11,766 | 0.01% | 14,617,145 |
| 2016-02-12 | 2016-02-05 | 50.347 | 295,830 | +3,362 | 0.01% | 14,894,019 |
| 2016-02-11 | 2016-02-04 | 49.529 | 292,468 | -3,698 | 0.01% | 14,485,504 |
| 2016-02-05 | 2016-02-03 | 49.008 | 296,166 | +673 | 0.01% | 14,514,485 |
| 2016-02-03 | 2016-02-01 | 50.867 | 295,493 | +672 | 0.01% | 15,030,877 |
| 2016-02-02 | 2016-01-29 | 51.983 | 294,821 | +1,681 | 0.01% | 15,325,569 |
| 2016-02-01 | 2016-01-28 | 50.793 | 293,140 | -12,775 | 0.01% | 14,889,387 |
| 2016-01-29 | 2016-01-27 | 50.272 | 305,915 | +18,490 | 0.01% | 15,379,014 |
| 2016-01-28 | 2016-01-26 | 50.495 | 287,425 | +1,344 | 0.01% | 14,513,606 |
| 2016-01-27 | 2016-01-25 | 52.280 | 286,081 | -6,387 | 0.01% | 14,956,341 |
| 2016-01-26 | 2016-01-22 | 51.611 | 292,468 | -9,749 | 0.01% | 15,094,504 |
| 2016-01-25 | 2016-01-21 | 49.900 | 302,217 | +20,507 | 0.01% | 15,080,732 |
| 2016-01-22 | 2016-01-20 | 52.131 | 281,710 | +8,740 | 0.01% | 14,685,925 |
| 2016-01-21 | 2016-01-19 | 54.362 | 272,970 | -3,026 | 0.01% | 14,839,297 |
| 2016-01-20 | 2016-01-18 | 51.611 | 275,996 | +9,413 | 0.01% | 14,244,371 |
| 2016-01-19 | 2016-01-15 | 52.206 | 266,583 | +7,396 | 0.01% | 13,917,159 |
| 2016-01-18 | 2016-01-14 | 53.991 | 259,187 | +7,396 | 0.01% | 13,993,645 |
| 2016-01-15 | 2016-01-13 | 53.767 | 251,791 | -1,681 | 0.01% | 13,538,156 |
| 2016-01-14 | 2016-01-12 | 53.024 | 253,472 | +7,732 | 0.01% | 13,440,040 |
| 2016-01-13 | 2016-01-11 | 54.065 | 245,740 | +31,264 | 0.00% | 13,285,909 |
| 2016-01-12 | 2016-01-08 | 56.519 | 214,476 | +4,370 | 0.00% | 12,121,973 |
| 2016-01-11 | 2016-01-07 | 56.445 | 210,106 | +4,370 | 0.00% | 11,859,360 |
| 2016-01-08 | 2016-01-06 | 59.642 | 205,736 | -672 | 0.00% | 12,270,597 |
| 2016-01-07 | 2016-01-05 | 60.089 | 206,408 | +1,008 | 0.00% | 12,402,776 |
| 2016-01-06 | 2016-01-04 | 60.758 | 205,400 | -3,362 | 0.00% | 12,479,682 |
| 2016-01-05 | 2015-12-31 | 63.956 | 208,762 | +10,086 | 0.00% | 13,351,527 |
| 2016-01-04 | 2015-12-29 | 65.146 | 198,676 | -673 | 0.00% | 12,942,869 |
| 2015-12-30 | 2015-12-28 | 64.699 | 199,349 | +8,404 | 0.00% | 12,897,761 |
| 2015-12-29 | 2015-12-24 | 65.741 | 190,945 | +6,724 | 0.00% | 12,552,828 |
| 2015-12-28 | 2015-12-22 | 64.699 | 184,221 | +336 | 0.00% | 11,918,989 |
| 2015-12-23 | 2015-12-21 | 64.551 | 183,885 | -3,362 | 0.00% | 11,869,900 |
| 2015-12-22 | 2015-12-18 | 63.510 | 187,247 | -5,042 | 0.00% | 11,891,969 |
| 2015-12-21 | 2015-12-17 | 63.435 | 192,289 | -6,724 | 0.00% | 12,197,884 |
| 2015-12-18 | 2015-12-16 | 62.691 | 199,013 | -672 | 0.00% | 12,476,422 |
| 2015-12-17 | 2015-12-15 | 61.799 | 199,685 | +336 | 0.00% | 12,340,350 |
| 2015-12-16 | 2015-12-14 | 61.353 | 199,349 | +1,681 | 0.00% | 12,230,636 |
| 2015-12-15 | 2015-12-11 | 60.907 | 197,668 | -1,345 | 0.00% | 12,039,302 |
| 2015-12-14 | 2015-12-10 | 62.840 | 199,013 | +7,060 | 0.00% | 12,506,022 |
| 2015-12-11 | 2015-12-09 | 63.510 | 191,953 | +2,353 | 0.00% | 12,190,845 |
| 2015-12-10 | 2015-12-08 | 64.402 | 189,600 | +2,017 | 0.00% | 12,210,607 |
| 2015-12-09 | 2015-12-07 | 65.220 | 187,583 | -672 | 0.00% | 12,234,158 |
| 2015-12-08 | 2015-12-04 | 65.146 | 188,255 | +6,387 | 0.00% | 12,263,986 |
| 2015-12-07 | 2015-12-03 | 65.815 | 181,868 | -3,698 | 0.00% | 11,969,626 |
| 2015-12-04 | 2015-12-02 | 65.815 | 185,566 | +4,370 | 0.00% | 12,213,010 |
| 2015-12-03 | 2015-12-01 | 64.402 | 181,196 | -8,068 | 0.00% | 11,669,373 |
| 2015-12-02 | 2015-11-30 | 63.138 | 189,264 | +8,405 | 0.00% | 11,949,692 |
| 2015-12-01 | 2015-11-27 | 64.402 | 180,859 | +336 | 0.00% | 11,647,670 |
| 2015-11-30 | 2015-11-26 | 65.889 | 180,523 | -1,345 | 0.00% | 11,894,530 |
| 2015-11-27 | 2015-11-25 | 65.889 | 181,868 | +672 | 0.00% | 11,983,151 |
| 2015-11-26 | 2015-11-24 | 66.261 | 181,196 | +337 | 0.00% | 12,006,249 |
| 2015-11-25 | 2015-11-23 | 66.335 | 180,859 | -3,026 | 0.00% | 11,997,369 |
| 2015-11-24 | 2015-11-20 | 66.559 | 183,885 | -1,681 | 0.00% | 12,239,125 |
| 2015-11-23 | 2015-11-19 | 65.815 | 185,566 | +336 | 0.00% | 12,213,010 |
| 2015-11-19 | 2015-11-17 | 65.666 | 185,230 | -26,893 | 0.00% | 12,163,346 |
| 2015-11-18 | 2015-11-16 | 64.923 | 212,123 | +1,681 | 0.00% | 13,771,557 |
| 2015-11-17 | 2015-11-13 | 66.187 | 210,442 | +4,370 | 0.00% | 13,928,471 |
| 2015-11-16 | 2015-11-12 | 67.451 | 206,072 | -1,345 | 0.00% | 13,899,760 |
| 2015-11-13 | 2015-11-11 | 66.782 | 207,417 | +1,345 | 0.00% | 13,851,656 |
| 2015-11-12 | 2015-11-10 | 67.228 | 206,072 | +10,757 | 0.00% | 13,853,785 |
| 2015-11-11 | 2015-11-09 | 68.120 | 195,315 | +23,532 | 0.00% | 13,304,915 |
| 2015-11-10 | 2015-11-06 | 67.823 | 171,783 | +672 | 0.00% | 11,650,808 |
| 2015-11-09 | 2015-11-05 | 67.525 | 171,111 | -10,421 | 0.00% | 11,554,331 |
| 2015-11-06 | 2015-11-04 | 65.666 | 181,532 | -7,396 | 0.00% | 11,920,512 |
| 2015-11-05 | 2015-11-03 | 63.881 | 188,928 | +7,732 | 0.00% | 12,068,979 |
| 2015-11-04 | 2015-11-02 | 64.104 | 181,196 | -4,706 | 0.00% | 11,615,473 |
| 2015-11-03 | 2015-10-30 | 64.923 | 185,902 | +336 | 0.00% | 12,069,224 |
| 2015-11-02 | 2015-10-29 | 64.848 | 185,566 | +336 | 0.00% | 12,033,610 |
| 2015-10-30 | 2015-10-28 | 65.517 | 185,230 | +2,017 | 0.00% | 12,135,796 |
| 2015-10-28 | 2015-10-26 | 65.369 | 183,213 | +6,388 | 0.00% | 11,976,397 |
| 2015-10-27 | 2015-10-23 | 65.146 | 176,825 | +336 | 0.00% | 11,519,372 |
| 2015-10-26 | 2015-10-22 | 64.551 | 176,489 | -673 | 0.00% | 11,392,483 |
| 2015-10-22 | 2015-10-19 | 64.699 | 177,162 | -3,025 | 0.00% | 11,462,276 |
| 2015-10-20 | 2015-10-16 | 64.328 | 180,187 | +4,370 | 0.00% | 11,590,991 |
| 2015-10-19 | 2015-10-15 | 63.435 | 175,817 | -3,025 | 0.00% | 11,152,980 |
| 2015-10-16 | 2015-10-14 | 62.097 | 178,842 | -1,345 | 0.00% | 11,105,472 |
| 2015-10-15 | 2015-10-13 | 62.617 | 180,187 | -8,404 | 0.00% | 11,282,792 |
| 2015-10-14 | 2015-10-12 | 63.286 | 188,591 | -2,354 | 0.00% | 11,935,251 |
| 2015-10-13 | 2015-10-09 | 62.915 | 190,945 | +15,800 | 0.00% | 12,013,227 |
| 2015-10-12 | 2015-10-08 | 63.212 | 175,145 | -2,017 | 0.00% | 11,071,276 |
| 2015-10-09 | 2015-10-07 | 64.253 | 177,162 | -336 | 0.00% | 11,383,226 |
| 2015-10-08 | 2015-10-06 | 61.873 | 177,498 | -1,008 | 0.00% | 10,982,414 |
| 2015-10-07 | 2015-10-05 | 61.502 | 178,506 | -1,009 | 0.00% | 10,978,408 |
| 2015-10-06 | 2015-10-02 | 59.791 | 179,515 | -10,757 | 0.00% | 10,733,412 |
| 2015-10-05 | 2015-09-30 | 57.040 | 190,272 | +1,681 | 0.00% | 10,853,037 |
| 2015-09-29 | 2015-09-24 | 57.783 | 188,591 | +7,395 | 0.00% | 10,897,403 |
| 2015-09-25 | 2015-09-23 | 58.527 | 181,196 | +5,715 | 0.00% | 10,604,846 |
| 2015-09-24 | 2015-09-22 | 59.568 | 175,481 | +2,353 | 0.00% | 10,453,065 |
| 2015-09-23 | 2015-09-21 | 59.568 | 173,128 | -2,017 | 0.00% | 10,312,901 |
| 2015-09-22 | 2015-09-18 | 60.089 | 175,145 | +1,009 | 0.00% | 10,524,225 |
| 2015-09-21 | 2015-09-17 | 58.676 | 174,136 | -8,068 | 0.00% | 10,217,546 |
| 2015-09-18 | 2015-09-16 | 57.783 | 182,204 | +5,042 | 0.00% | 10,528,341 |
| 2015-09-15 | 2015-09-11 | 56.668 | 177,162 | -26,893 | 0.00% | 10,039,373 |
| 2015-09-11 | 2015-09-09 | 57.783 | 204,055 | -2,353 | 0.00% | 11,790,963 |
| 2015-09-10 | 2015-09-08 | 55.775 | 206,408 | +2,017 | 0.00% | 11,512,478 |
| 2015-09-09 | 2015-09-07 | 52.875 | 204,391 | -673 | 0.00% | 10,807,180 |
| 2015-09-08 | 2015-09-04 | 53.350 | 205,064 | +1,345 | 0.00% | 10,940,226 |
| 2015-09-07 | 2015-09-02 | 55.146 | 203,719 | -30,160 | 0.00% | 11,234,309 |
| 2015-09-04 | 2015-09-01 | 55.595 | 233,879 | +3,341 | 0.00% | 13,002,516 |
| 2015-09-02 | 2015-08-31 | 56.792 | 230,538 | -334 | 0.00% | 13,092,773 |
| 2015-09-01 | 2015-08-28 | 56.268 | 230,872 | +1,671 | 0.00% | 12,990,817 |
| 2015-08-31 | 2015-08-27 | 56.942 | 229,201 | +1,002 | 0.00% | 13,051,142 |
| 2015-08-28 | 2015-08-26 | 53.724 | 228,199 | +3,341 | 0.00% | 12,259,860 |
| 2015-08-27 | 2015-08-25 | 54.622 | 224,858 | -5,345 | 0.00% | 12,282,267 |
| 2015-08-26 | 2015-08-24 | 53.575 | 230,203 | -2,673 | 0.00% | 12,333,074 |
| 2015-08-25 | 2015-08-21 | 58.064 | 232,876 | -1,337 | 0.00% | 13,521,778 |
| 2015-08-24 | 2015-08-20 | 59.261 | 234,213 | -5,680 | 0.00% | 13,879,810 |
| 2015-08-21 | 2015-08-19 | 60.309 | 239,893 | -1,002 | 0.00% | 14,467,716 |
| 2015-08-19 | 2015-08-17 | 64.050 | 240,895 | -1,671 | 0.00% | 15,429,395 |
| 2015-08-18 | 2015-08-14 | 64.724 | 242,566 | -334 | 0.00% | 15,699,773 |
| 2015-08-17 | 2015-08-13 | 64.948 | 242,900 | +1,003 | 0.00% | 15,775,916 |
| 2015-08-14 | 2015-08-12 | 65.023 | 241,897 | +1,670 | 0.00% | 15,728,873 |
| 2015-08-13 | 2015-08-11 | 66.669 | 240,227 | +24,724 | 0.00% | 16,015,735 |
| 2015-08-12 | 2015-08-10 | 66.594 | 215,503 | +2,005 | 0.00% | 14,351,281 |
| 2015-08-11 | 2015-08-07 | 65.921 | 213,498 | -334 | 0.00% | 14,073,984 |
| 2015-08-10 | 2015-08-06 | 64.799 | 213,832 | +334 | 0.00% | 13,856,002 |
| 2015-08-07 | 2015-08-05 | 65.547 | 213,498 | +2,673 | 0.00% | 13,994,109 |
| 2015-08-05 | 2015-08-03 | 65.023 | 210,825 | -2,005 | 0.00% | 13,708,478 |
| 2015-08-04 | 2015-07-31 | 66.744 | 212,830 | +89,877 | 0.00% | 14,205,124 |
| 2015-08-03 | 2015-07-30 | 66.968 | 122,953 | -669 | 0.00% | 8,233,974 |
| 2015-07-31 | 2015-07-29 | 68.091 | 123,622 | +29,402 | 0.00% | 8,417,527 |
| 2015-07-30 | 2015-07-28 | 68.839 | 94,220 | +2,339 | 0.00% | 6,486,020 |
| 2015-07-29 | 2015-07-27 | 70.560 | 91,881 | +5,012 | 0.00% | 6,483,130 |
| 2015-07-28 | 2015-07-24 | 292.380 | 86,869 | +2,673 | 0.00% | 25,398,749 |
| 2015-07-27 | 2015-07-23 | 296.146 | 84,196 | +42,207 | 0.00% | 24,934,286 |
| 2015-07-23 | 2015-07-21 | 293.133 | 41,989 | -166 | 0.00% | 12,308,364 |
| 2015-07-22 | 2015-07-20 | 289.668 | 42,155 | +1,162 | 0.00% | 12,210,975 |
| 2015-07-21 | 2015-07-17 | 292.380 | 40,993 | -7,801 | 0.00% | 11,985,529 |
| 2015-07-20 | 2015-07-16 | 287.409 | 48,794 | +830 | 0.00% | 14,023,834 |
| 2015-07-17 | 2015-07-15 | 283.041 | 47,964 | -1,328 | 0.00% | 13,575,760 |
| 2015-07-16 | 2015-07-14 | 287.258 | 49,292 | +830 | 0.00% | 14,159,539 |
| 2015-07-15 | 2015-07-13 | 293.284 | 48,462 | +5,643 | 0.00% | 14,213,114 |
| 2015-07-14 | 2015-07-10 | 288.765 | 42,819 | -19,584 | 0.00% | 12,364,615 |
| 2015-07-13 | 2015-07-09 | 275.057 | 62,403 | +25,891 | 0.01% | 17,164,383 |
| 2015-07-10 | 2015-07-08 | 258.035 | 36,512 | -57,259 | 0.00% | 9,421,389 |
| 2015-07-09 | 2015-07-07 | 275.057 | 93,771 | +3,818 | 0.01% | 25,792,372 |
| 2015-07-08 | 2015-07-06 | 286.204 | 89,953 | +33,525 | 0.01% | 25,744,901 |
| 2015-07-07 | 2015-07-03 | 298.255 | 56,428 | +13,277 | 0.00% | 16,829,911 |
| 2015-07-06 | 2015-07-02 | 306.991 | 43,151 | -31,534 | 0.00% | 13,246,984 |
| 2015-07-03 | 2015-06-30 | 315.427 | 74,685 | +26,721 | 0.01% | 23,557,654 |
| 2015-07-02 | 2015-06-29 | 308.799 | 47,964 | +3,319 | 0.00% | 14,811,233 |
| 2015-06-30 | 2015-06-26 | 321.151 | 44,645 | +4,315 | 0.00% | 14,337,783 |
| 2015-06-29 | 2015-06-25 | 332.900 | 40,330 | -6,638 | 0.00% | 13,425,871 |
| 2015-06-25 | 2015-06-23 | 334.708 | 46,968 | -664 | 0.00% | 15,720,563 |
| 2015-06-24 | 2015-06-22 | 328.080 | 47,632 | +166 | 0.00% | 15,627,110 |
| 2015-06-23 | 2015-06-19 | 324.465 | 47,466 | +13,277 | 0.00% | 15,401,049 |
| 2015-06-22 | 2015-06-18 | 331.997 | 34,189 | +664 | 0.00% | 11,350,630 |
| 2015-06-19 | 2015-06-17 | 334.105 | 33,525 | -332 | 0.00% | 11,200,884 |
| 2015-06-18 | 2015-06-16 | 330.189 | 33,857 | +7,468 | 0.00% | 11,179,207 |
| 2015-06-17 | 2015-06-15 | 335.310 | 26,389 | +332 | 0.00% | 8,848,508 |
| 2015-06-16 | 2015-06-12 | 346.156 | 26,057 | -5,808 | 0.00% | 9,019,790 |
| 2015-06-15 | 2015-06-11 | 336.817 | 31,865 | -664 | 0.00% | 10,732,668 |
| 2015-06-12 | 2015-06-10 | 330.189 | 32,529 | -830 | 0.00% | 10,740,716 |
| 2015-06-11 | 2015-06-09 | 334.407 | 33,359 | +1,992 | 0.00% | 11,155,472 |
| 2015-06-10 | 2015-06-08 | 345.252 | 31,367 | +497 | 0.00% | 10,829,529 |
| 2015-06-09 | 2015-06-05 | 335.009 | 30,870 | +2,822 | 0.00% | 10,341,734 |
| 2015-06-08 | 2015-06-04 | 339.829 | 28,048 | +3,983 | 0.00% | 9,531,538 |
| 2015-06-05 | 2015-06-03 | 340.131 | 24,065 | +2,655 | 0.00% | 8,185,247 |
| 2015-06-03 | 2015-06-01 | 350.675 | 21,410 | -331 | 0.00% | 7,507,954 |
| 2015-06-02 | 2015-05-29 | 343.746 | 21,741 | +4,813 | 0.00% | 7,473,381 |
| 2015-06-01 | 2015-05-28 | 350.374 | 16,928 | +497 | 0.00% | 5,931,128 |
| 2015-05-29 | 2015-05-27 | 365.437 | 16,431 | -1,327 | 0.00% | 6,004,499 |
| 2015-05-28 | 2015-05-26 | 369.052 | 17,758 | -1,494 | 0.00% | 6,553,633 |
| 2015-05-27 | 2015-05-22 | 359.111 | 19,252 | -166 | 0.00% | 6,913,597 |
| 2015-05-26 | 2015-05-21 | 340.432 | 19,418 | -1,328 | 0.00% | 6,610,509 |
| 2015-05-22 | 2015-05-20 | 339.528 | 20,746 | -2,323 | 0.00% | 7,043,852 |
| 2015-05-21 | 2015-05-19 | 335.913 | 23,069 | -830 | 0.00% | 7,749,177 |
| 2015-05-20 | 2015-05-18 | 329.285 | 23,899 | -1,328 | 0.00% | 7,869,585 |
| 2015-05-19 | 2015-05-15 | 332.599 | 25,227 | -1,991 | 0.00% | 8,390,477 |
| 2015-05-18 | 2015-05-14 | 325.670 | 27,218 | +498 | 0.00% | 8,864,084 |
| 2015-05-15 | 2015-05-13 | 326.574 | 26,720 | +663 | 0.00% | 8,726,050 |
| 2015-05-13 | 2015-05-11 | 336.817 | 26,057 | -2,489 | 0.00% | 8,776,436 |
| 2015-05-12 | 2015-05-08 | 333.804 | 28,546 | -996 | 0.00% | 9,528,773 |
| 2015-05-11 | 2015-05-07 | 325.670 | 29,542 | +996 | 0.00% | 9,620,941 |
| 2015-05-08 | 2015-05-06 | 327.478 | 28,546 | -166 | 0.00% | 9,348,174 |
| 2015-05-07 | 2015-05-05 | 323.260 | 28,712 | +332 | 0.00% | 9,281,435 |
| 2015-05-06 | 2015-05-04 | 332.298 | 28,380 | +166 | 0.00% | 9,430,612 |
| 2015-05-05 | 2015-04-30 | 335.612 | 28,214 | -15,435 | 0.00% | 9,468,950 |
| 2015-05-04 | 2015-04-29 | 331.997 | 43,649 | +16,597 | 0.00% | 14,491,317 |
| 2015-04-30 | 2015-04-28 | 335.310 | 27,052 | +11,285 | 0.00% | 9,070,819 |
| 2015-04-29 | 2015-04-27 | 330.189 | 15,767 | -996 | 0.00% | 5,206,089 |
| 2015-04-28 | 2015-04-24 | 331.997 | 16,763 | +664 | 0.00% | 5,565,258 |
| 2015-04-27 | 2015-04-23 | 328.683 | 16,099 | +1,328 | 0.00% | 5,291,461 |
| 2015-04-24 | 2015-04-22 | 338.926 | 14,771 | +996 | 0.00% | 5,006,271 |
| 2015-04-23 | 2015-04-21 | 331.093 | 13,775 | +1,494 | 0.00% | 4,560,802 |
| 2015-04-22 | 2015-04-20 | 314.824 | 12,281 | -2,490 | 0.00% | 3,866,357 |
| 2015-04-21 | 2015-04-17 | 328.080 | 14,771 | +166 | 0.00% | 4,846,071 |
| 2015-04-20 | 2015-04-16 | 330.490 | 14,605 | -664 | 0.00% | 4,826,809 |
| 2015-04-17 | 2015-04-15 | 320.548 | 15,269 | -332 | 0.00% | 4,894,453 |
| 2015-04-16 | 2015-04-14 | 313.619 | 15,601 | +996 | 0.00% | 4,892,774 |
| 2015-04-15 | 2015-04-13 | 322.959 | 14,605 | -3,153 | 0.00% | 4,716,809 |
| 2015-04-14 | 2015-04-10 | 314.222 | 17,758 | -332 | 0.00% | 5,579,950 |
| 2015-04-13 | 2015-04-09 | 296.146 | 18,090 | -498 | 0.00% | 5,357,276 |
| 2015-04-10 | 2015-04-08 | 292.982 | 18,588 | -4,149 | 0.00% | 5,445,957 |
| 2015-04-09 | 2015-04-02 | 280.630 | 22,737 | +166 | 0.00% | 6,380,695 |
| 2015-04-08 | 2015-04-01 | 284.547 | 22,571 | +1,825 | 0.00% | 6,422,509 |
| 2015-04-02 | 2015-03-31 | 280.781 | 20,746 | -2,655 | 0.00% | 5,825,085 |
| 2015-04-01 | 2015-03-30 | 281.082 | 23,401 | -830 | 0.00% | 6,577,609 |
| 2015-03-31 | 2015-03-27 | 274.756 | 24,231 | -3,817 | 0.00% | 6,657,607 |
| 2015-03-30 | 2015-03-26 | 273.551 | 28,048 | +6,638 | 0.00% | 7,672,550 |
| 2015-03-27 | 2015-03-25 | 274.304 | 21,410 | +3,154 | 0.00% | 5,872,846 |
| 2015-03-26 | 2015-03-24 | 274.304 | 18,256 | -7,303 | 0.00% | 5,007,691 |
| 2015-03-25 | 2015-03-23 | 281.534 | 25,559 | -1,327 | 0.00% | 7,195,734 |
| 2015-03-24 | 2015-03-20 | 277.467 | 26,886 | +3,651 | 0.00% | 7,459,982 |
| 2015-03-23 | 2015-03-19 | 266.622 | 23,235 | -166 | 0.00% | 6,194,951 |
| 2015-03-20 | 2015-03-18 | 264.362 | 23,401 | -332 | 0.00% | 6,186,336 |
| 2015-03-19 | 2015-03-17 | 261.500 | 23,733 | -5,311 | 0.00% | 6,206,179 |
| 2015-03-18 | 2015-03-16 | 260.144 | 29,044 | +7,468 | 0.00% | 7,555,631 |
| 2015-03-17 | 2015-03-13 | 252.010 | 21,576 | +166 | 0.00% | 5,437,369 |
| 2015-03-16 | 2015-03-12 | 249.901 | 21,410 | +1,328 | 0.00% | 5,350,385 |
| 2015-03-13 | 2015-03-11 | 246.889 | 20,082 | +3,651 | 0.00% | 4,958,016 |
| 2015-03-10 | 2015-03-06 | 248.244 | 16,431 | -166 | 0.00% | 4,078,901 |
| 2015-03-09 | 2015-03-05 | 247.190 | 16,597 | -331 | 0.00% | 4,102,609 |
| 2015-03-06 | 2015-03-04 | 250.654 | 16,928 | -498 | 0.00% | 4,243,077 |
| 2015-03-05 | 2015-03-03 | 255.927 | 17,426 | -1,660 | 0.00% | 4,459,776 |
| 2015-03-04 | 2015-03-02 | 260.144 | 19,086 | +332 | 0.00% | 4,965,114 |
| 2015-02-23 | 2015-02-16 | 258.789 | 18,754 | -2,324 | 0.00% | 4,853,321 |
| 2015-02-17 | 2015-02-13 | 257.584 | 21,078 | +2,324 | 0.00% | 5,429,345 |
| 2015-02-11 | 2015-02-09 | 246.286 | 18,754 | +664 | 0.00% | 4,618,848 |
| 2015-02-10 | 2015-02-06 | 246.738 | 18,090 | +166 | 0.00% | 4,463,489 |
| 2015-02-09 | 2015-02-05 | 250.052 | 17,924 | -4,979 | 0.00% | 4,481,929 |
| 2015-02-06 | 2015-02-04 | 250.052 | 22,903 | -2,822 | 0.00% | 5,726,937 |
| 2015-02-05 | 2015-02-03 | 251.257 | 25,725 | +1,992 | 0.00% | 6,463,584 |
| 2015-02-04 | 2015-02-02 | 243.123 | 23,733 | -2,158 | 0.00% | 5,770,031 |
| 2015-02-03 | 2015-01-30 | 248.847 | 25,891 | -498 | 0.00% | 6,442,892 |
| 2015-02-02 | 2015-01-29 | 249.901 | 26,389 | +1,162 | 0.00% | 6,594,643 |
| 2015-01-30 | 2015-01-28 | 255.625 | 25,227 | -166 | 0.00% | 6,448,659 |
| 2015-01-29 | 2015-01-27 | 258.487 | 25,393 | +664 | 0.00% | 6,563,769 |
| 2015-01-28 | 2015-01-26 | 264.061 | 24,729 | +166 | 0.00% | 6,529,959 |
| 2015-01-27 | 2015-01-23 | 262.554 | 24,563 | -332 | 0.00% | 6,449,125 |
| 2015-01-26 | 2015-01-22 | 256.981 | 24,895 | +332 | 0.00% | 6,397,542 |
| 2015-01-23 | 2015-01-21 | 260.897 | 24,563 | +1,328 | 0.00% | 6,408,424 |
| 2015-01-21 | 2015-01-19 | 244.629 | 23,235 | -3,651 | 0.00% | 5,683,955 |
| 2015-01-20 | 2015-01-16 | 266.019 | 26,886 | +8,298 | 0.00% | 7,152,187 |
| 2015-01-19 | 2015-01-15 | 261.048 | 18,588 | -1,826 | 0.00% | 4,852,362 |
| 2015-01-16 | 2015-01-14 | 251.106 | 20,414 | -1,327 | 0.00% | 5,126,084 |
| 2015-01-15 | 2015-01-13 | 249.901 | 21,741 | -498 | 0.00% | 5,433,102 |
| 2015-01-14 | 2015-01-12 | 248.696 | 22,239 | +1,161 | 0.00% | 5,530,753 |
| 2015-01-13 | 2015-01-09 | 250.504 | 21,078 | +1,328 | 0.00% | 5,280,118 |
| 2015-01-12 | 2015-01-08 | 246.738 | 19,750 | -830 | 0.00% | 4,873,074 |
| 2015-01-09 | 2015-01-07 | 242.370 | 20,580 | -1,493 | 0.00% | 4,987,965 |
| 2015-01-08 | 2015-01-06 | 241.315 | 22,073 | +2,655 | 0.00% | 5,326,548 |
| 2015-01-07 | 2015-01-05 | 247.792 | 19,418 | -498 | 0.00% | 4,811,632 |
| 2015-01-06 | 2015-01-02 | 250.353 | 19,916 | +996 | 0.00% | 4,986,032 |
| 2015-01-05 | 2014-12-31 | 238.302 | 18,920 | +166 | 0.00% | 4,508,682 |
| 2015-01-02 | 2014-12-29 | 238.754 | 18,754 | -109,040 | 0.00% | 4,477,598 |
| 2014-12-30 | 2014-12-24 | 222.185 | 127,794 | +498 | 0.01% | 28,393,861 |
| 2014-12-29 | 2014-12-22 | 231.976 | 127,296 | +108,210 | 0.01% | 29,529,592 |
| 2014-12-23 | 2014-12-19 | 224.143 | 19,086 | +7,302 | 0.00% | 4,277,991 |
| 2014-12-22 | 2014-12-18 | 222.938 | 11,784 | -497 | 0.00% | 2,627,099 |
| 2014-12-19 | 2014-12-17 | 220.980 | 12,281 | +166 | 0.00% | 2,713,850 |
| 2014-12-18 | 2014-12-16 | 221.883 | 12,115 | +4,149 | 0.00% | 2,688,117 |
| 2014-12-17 | 2014-12-15 | 218.419 | 7,966 | +166 | 0.00% | 1,739,924 |
| 2014-12-16 | 2014-12-12 | 222.938 | 7,800 | -1,660 | 0.00% | 1,738,915 |
| 2014-12-15 | 2014-12-11 | 222.034 | 9,460 | +166 | 0.00% | 2,100,441 |
| 2014-12-12 | 2014-12-10 | 220.226 | 9,294 | +1,494 | 0.00% | 2,046,784 |
| 2014-12-11 | 2014-12-09 | 215.105 | 7,800 | -332 | 0.00% | 1,677,818 |
| 2014-12-10 | 2014-12-08 | 229.415 | 8,132 | +5,145 | 0.00% | 1,865,603 |
| 2014-12-09 | 2014-12-05 | 219.925 | 2,987 | -166 | 0.00% | 656,916 |
| 2014-12-08 | 2014-12-04 | 220.226 | 3,153 | -1,826 | 0.00% | 694,374 |
| 2014-12-05 | 2014-12-03 | 212.544 | 4,979 | +332 | 0.00% | 1,058,257 |
| 2014-12-04 | 2014-12-02 | 207.272 | 4,647 | +1,328 | 0.00% | 963,192 |
| 2014-12-03 | 2014-12-01 | 195.372 | 3,319 | +1,991 | 0.00% | 648,439 |
| 2014-12-02 | 2014-11-28 | 195.974 | 1,328 | +664 | 0.00% | 260,254 |
| 2014-12-01 | 2014-11-27 | 193.414 | 664 | +332 | 0.00% | 128,427 |
| 2014-11-28 | 2014-11-26 | 192.660 | 332 | -332 | 0.00% | 63,963 |
| 2014-11-19 | 2014-11-17 | 180.459 | 664 | -166 | 0.00% | 119,825 |
| 2014-11-18 | 2014-11-14 | 183.171 | 830 | +498 | 0.00% | 152,032 |
| 2014-11-17 | 2014-11-13 | 182.417 | 332 | -332 | 0.00% | 60,563 |
| 2014-11-14 | 2014-11-12 | 178.802 | 664 | +332 | 0.00% | 118,725 |
| 2014-11-12 | 2014-11-10 | 179.857 | 332 | -332 | 0.00% | 59,712 |
| 2014-11-06 | 2014-11-04 | 188.895 | 664 | -332 | 0.00% | 125,426 |
| 2014-10-31 | 2014-10-29 | 188.895 | 996 | -166 | 0.00% | 188,139 |
| 2014-10-27 | 2014-10-23 | 179.706 | 1,162 | +498 | 0.00% | 208,818 |
| 2014-10-22 | 2014-10-20 | 177.748 | 664 | -332 | 0.00% | 118,024 |
| 2014-10-15 | 2014-10-13 | 176.693 | 996 | +664 | 0.00% | 175,986 |
| 2014-10-08 | 2014-10-06 | 177.898 | 332 | -332 | 0.00% | 59,062 |
| 2014-10-07 | 2014-10-03 | 177.597 | 664 | -166 | 0.00% | 117,924 |
| 2014-09-29 | 2014-09-25 | 181.815 | 830 | +498 | 0.00% | 150,906 |
| 2014-09-19 | 2014-09-17 | 189.798 | 332 | +166 | 0.00% | 63,013 |
| 2014-09-10 | 2014-09-05 | 200.246 | 166 | +1 | 0.00% | 33,241 |
| 2014-08-21 | 2014-08-19 | 199.186 | 165 | +165 | 0.00% | 32,866 |
| 2014-08-05 | 2014-08-01 | 198.430 | 0 | -165 | ||
| 2014-07-24 | 2014-07-22 | 180.721 | 165 | -661 | 0.00% | 29,819 |
| 2014-07-21 | 2014-07-17 | 178.450 | 826 | +165 | 0.00% | 147,400 |
| 2014-07-18 | 2014-07-16 | 178.602 | 661 | +661 | 0.00% | 118,056 |
| 2014-07-16 | 2014-07-14 | 179.813 | 0 | -661 | ||
| 2014-07-15 | 2014-07-11 | 178.148 | 661 | +661 | 0.00% | 117,756 |
| 2014-06-26 | 2014-06-24 | 185.328 | 0 | -165 | ||
| 2014-06-25 | 2014-06-23 | 183.953 | 165 | +1 | 0.00% | 30,352 |
| 2014-06-11 | 2014-06-09 | 183.648 | 164 | -163 | 0.00% | 30,118 |
| 2014-06-04 | 2014-05-30 | 183.189 | 327 | +163 | 0.00% | 59,903 |
| 2014-05-21 | 2014-05-19 | 173.106 | 164 | -163 | 0.00% | 28,389 |
| 2014-05-19 | 2014-05-15 | 175.550 | 327 | +163 | 0.00% | 57,405 |
| 2014-05-15 | 2014-05-13 | 174.939 | 164 | -327 | 0.00% | 28,690 |
| 2014-04-30 | 2014-04-28 | 175.703 | 491 | -164 | 0.00% | 86,270 |
| 2014-04-29 | 2014-04-25 | 178.606 | 655 | +164 | 0.00% | 116,987 |
| 2014-04-17 | 2014-04-15 | 186.092 | 491 | -164 | 0.00% | 91,371 |
| 2014-04-14 | 2014-04-10 | 197.398 | 655 | +328 | 0.00% | 129,296 |
| 2014-04-11 | 2014-04-09 | 203.510 | 327 | +163 | 0.00% | 66,548 |
| 2014-03-20 | 2014-03-18 | 183.189 | 164 | -163 | 0.00% | 30,043 |
| 2014-03-18 | 2014-03-14 | 184.717 | 327 | +327 | 0.00% | 60,403 |
| 2013-11-01 | 2013-10-30 | 185.328 | 0 | -164 | ||
| 2013-10-10 | 2013-10-08 | 179.370 | 164 | -1,309 | 0.00% | 29,417 |
| 2013-10-09 | 2013-10-07 | 178.606 | 1,473 | +1,309 | 0.00% | 263,086 |
| 2013-10-07 | 2013-10-03 | 179.828 | 164 | -654 | 0.00% | 29,492 |
| 2013-09-30 | 2013-09-26 | 178.453 | 818 | +654 | 0.00% | 145,975 |
| 2013-09-11 | 2013-09-09 | 180.589 | 164 | -162 | 0.00% | 29,617 |
| 2013-09-02 | 2013-08-29 | 165.245 | 326 | -1,303 | 0.00% | 53,870 |
| 2013-08-30 | 2013-08-28 | 163.251 | 1,629 | +1,303 | 0.00% | 265,936 |
| 2013-08-28 | 2013-08-26 | 166.780 | 326 | -1,303 | 0.00% | 54,370 |
| 2013-08-26 | 2013-08-22 | 163.404 | 1,629 | +651 | 0.00% | 266,186 |
| 2013-08-22 | 2013-08-20 | 162.944 | 978 | -2,607 | 0.00% | 159,359 |
| 2013-08-20 | 2013-08-16 | 168.467 | 3,585 | +163 | 0.00% | 603,956 |
| 2013-08-16 | 2013-08-13 | 166.933 | 3,422 | +3,259 | 0.00% | 571,245 |
| 2013-08-15 | 2013-08-12 | 163.097 | 163 | -5,540 | 0.00% | 26,585 |
| 2013-07-25 | 2013-07-23 | 158.034 | 5,703 | -1,629 | 0.00% | 901,269 |
| 2013-07-24 | 2013-07-22 | 152.971 | 7,332 | -326 | 0.00% | 1,121,583 |
| 2013-07-22 | 2013-07-18 | 154.198 | 7,658 | +326 | 0.00% | 1,180,851 |
| 2013-07-18 | 2013-07-16 | 156.040 | 7,332 | +1,303 | 0.00% | 1,144,082 |
| 2013-07-17 | 2013-07-15 | 156.500 | 6,029 | +326 | 0.00% | 943,538 |
| 2013-06-05 | 2013-06-03 | 177.520 | 5,703 | -815 | 0.00% | 1,012,396 |
| 2013-06-04 | 2013-05-31 | 177.367 | 6,518 | +815 | 0.00% | 1,156,075 |
| 2013-06-03 | 2013-05-30 | 178.594 | 5,703 | +652 | 0.00% | 1,018,521 |
| 2013-05-31 | 2013-05-29 | 180.282 | 5,051 | +815 | 0.00% | 910,603 |
| 2013-05-14 | 2013-05-10 | 196.373 | 4,236 | +26 | 0.00% | 831,838 |
| 2013-02-22 | 2013-02-20 | 204.092 | 4,210 | +647 | 0.00% | 859,229 |
| 2013-02-20 | 2013-02-18 | 207.334 | 3,563 | +3,401 | 0.00% | 738,733 |
| 2013-02-06 | 2013-02-04 | 212.738 | 162 | +162 | 0.00% | 34,464 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy