History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 -8,342
2020-11-12 2020-11-10 112.218 8,342 +8,342 0.00% 936,124
2020-11-11 2020-11-09 110.636 0 -699,573
2020-11-10 2020-11-06 107.735 699,573 +412,504 0.01% 75,368,278
2020-11-09 2020-11-05 107.207 287,069 -17,027 0.01% 30,775,870
2020-11-06 2020-11-04 105.823 304,096 -21,992 0.01% 32,180,238
2020-11-05 2020-11-03 105.097 326,088 +68,251 0.01% 34,270,989
2020-11-03 2020-10-30 104.900 257,837 -25,827 0.00% 27,046,989
2020-11-02 2020-10-29 106.152 283,664 +89,864 0.01% 30,111,584
2020-10-30 2020-10-28 108.130 193,800 +56,449 0.00% 20,955,649
2020-10-29 2020-10-27 111.691 137,351 -21,945 0.00% 15,340,826
2020-10-28 2020-10-23 113.866 159,296 +1,896 0.00% 18,138,472
2020-10-27 2020-10-22 111.295 157,400 +66,778 0.00% 17,517,845
2020-10-23 2020-10-21 111.559 90,622 -12,892 0.00% 10,109,682
2020-10-22 2020-10-20 111.427 103,514 -75,499 0.00% 11,534,248
2020-10-21 2020-10-19 111.031 179,013 +55,360 0.00% 19,876,054
2020-10-20 2020-10-16 110.042 123,653 +101,618 0.00% 13,607,066
2020-10-19 2020-10-15 109.053 22,035 -372,347 0.00% 2,402,991
2020-10-16 2020-10-14 109.053 394,382 +31,092 0.01% 43,008,678
2020-10-15 2020-10-12 108.460 363,290 +202,900 0.01% 39,402,416
2020-10-14 2020-10-09 106.548 160,390 +132,710 0.00% 17,089,216
2020-10-12 2020-10-08 105.889 27,680 +11,376 0.00% 2,930,995
2020-10-08 2020-10-06 105.757 16,304 -22,751 0.00% 1,724,257
2020-10-07 2020-10-05 105.625 39,055 +11,375 0.00% 4,125,178
2020-10-06 2020-09-30 104.834 27,680 +13,271 0.00% 2,901,795
2020-10-05 2020-09-29 104.768 14,409 -19,716 0.00% 1,509,598
2020-09-30 2020-09-28 105.625 34,125 +4,929 0.00% 3,604,447
2020-09-29 2020-09-25 105.954 29,196 -7,584 0.00% 3,093,447
2020-09-28 2020-09-24 106.086 36,780 -6,066 0.00% 3,901,856
2020-09-25 2020-09-23 107.471 42,846 -478,756 0.00% 4,604,701
2020-09-24 2020-09-22 108.130 521,602 -20,475 0.01% 56,400,973
2020-09-23 2020-09-21 108.790 542,077 +34,125 0.01% 58,972,349
2020-09-22 2020-09-18 110.372 507,952 +387,375 0.01% 56,063,684
2020-09-21 2020-09-17 107.801 120,577 +45,880 0.00% 12,998,275
2020-09-18 2020-09-16 108.460 74,697 -1,324,536 0.00% 8,101,633
2020-09-17 2020-09-15 110.314 1,399,233 +1,095,428 0.02% 154,355,384
2020-09-16 2020-09-14 108.848 303,805 +22,044 0.01% 33,068,527
2020-09-15 2020-09-11 108.248 281,761 -56,259 0.01% 30,500,057
2020-09-14 2020-09-10 107.848 338,020 -311,299 0.01% 36,454,795
2020-09-11 2020-09-09 107.981 649,319 -52,884 0.01% 70,114,343
2020-09-10 2020-09-08 108.448 702,203 +750 0.01% 76,152,467
2020-09-09 2020-09-07 107.115 701,453 +45,008 0.01% 75,136,022
2020-09-08 2020-09-04 107.315 656,445 -117,395 0.01% 70,446,264
2020-09-07 2020-09-03 107.781 773,840 +447,909 0.01% 83,405,548
2020-09-04 2020-09-02 108.315 325,931 -38,257 0.01% 35,303,095
2020-09-03 2020-09-01 109.248 364,188 +120,021 0.01% 39,786,738
2020-09-02 2020-08-31 110.048 244,167 -65,636 0.00% 26,870,007
2020-09-01 2020-08-28 111.047 309,803 +168,404 0.01% 34,402,845
2020-08-31 2020-08-27 111.181 141,399 +25,129 0.00% 15,720,854
2020-08-28 2020-08-26 112.181 116,270 +17,253 0.00% 13,043,241
2020-08-27 2020-08-25 112.847 99,017 +9,707 0.00% 11,173,789
2020-08-26 2020-08-24 112.647 89,310 +89,266 0.00% 10,060,523
2020-08-25 2020-08-21 111.981 44 -53,722 0.00% 4,927
2020-08-24 2020-08-20 111.514 53,766 +29,012 0.00% 5,995,666
2020-08-21 2020-08-19 112.781 24,754 +22,504 0.00% 2,791,769
2020-08-20 2020-08-18 113.714 2,250 +2,250 0.00% 255,856
2020-08-19 2020-08-17 113.914 0 -21,754
2020-08-14 2020-08-12 110.914 21,754 +7,502 0.00% 2,412,827
2020-08-13 2020-08-11 109.848 14,252 +6,751 0.00% 1,565,549
2020-08-12 2020-08-10 109.314 7,501 +7,501 0.00% 819,968
2020-08-11 2020-08-07 109.248 0 -82,323
2020-08-10 2020-08-06 110.048 82,323 +15,378 0.00% 9,059,454
2020-08-07 2020-08-05 110.314 66,945 -36,757 0.00% 7,384,990
2020-08-06 2020-08-04 110.581 103,702 +39,757 0.00% 11,467,461
2020-08-05 2020-08-03 108.381 63,945 +18,753 0.00% 6,930,441
2020-08-04 2020-07-31 109.448 45,192 -585,101 0.00% 4,946,163
2020-08-03 2020-07-30 110.181 630,293 +570,474 0.01% 69,446,295
2020-07-31 2020-07-29 111.047 59,819 -30,248 0.00% 6,642,750
2020-07-30 2020-07-28 110.648 90,067 -317,237 0.00% 9,965,694
2020-07-29 2020-07-27 110.848 407,304 +338,777 0.01% 45,148,640
2020-07-28 2020-07-24 111.181 68,527 -14,253 0.00% 7,618,887
2020-07-27 2020-07-23 112.980 82,780 +18,753 0.00% 9,352,525
2020-07-24 2020-07-22 113.314 64,027 -49,508 0.00% 7,255,140
2020-07-23 2020-07-21 115.113 113,535 -67,594 0.00% 13,069,406
2020-07-22 2020-07-20 114.714 181,129 +119,243 0.00% 20,777,946
2020-07-21 2020-07-17 112.781 61,886 +17,628 0.00% 6,979,535
2020-07-20 2020-07-16 113.580 44,258 -204,035 0.00% 5,026,841
2020-07-17 2020-07-15 115.380 248,293 +50,259 0.00% 28,648,065
2020-07-16 2020-07-14 116.313 198,034 -11,252 0.00% 23,033,977
2020-07-15 2020-07-13 117.513 209,286 -16,278 0.00% 24,593,834
2020-07-14 2020-07-10 117.180 225,564 +140,424 0.00% 26,431,536
2020-07-13 2020-07-09 119.513 85,140 +52,884 0.00% 10,175,311
2020-07-10 2020-07-08 118.979 32,256 -1,282,721 0.00% 3,837,801
2020-07-09 2020-07-07 116.313 1,314,977 +1,242,965 0.02% 152,949,243
2020-07-08 2020-07-06 114.847 72,012 -572,349 0.00% 8,270,350
2020-07-07 2020-07-03 108.115 644,361 -60,011 0.01% 69,664,872
2020-07-06 2020-07-02 106.582 704,372 +540,094 0.01% 75,073,090
2020-07-03 2020-06-30 103.315 164,278 -14,691 0.00% 16,972,462
2020-07-02 2020-06-29 103.715 178,969 +66,612 0.00% 18,561,845
2020-06-30 2020-06-26 104.449 112,357 -27,005 0.00% 11,735,535
2020-06-29 2020-06-24 105.515 139,362 -144,025 0.00% 14,704,797
2020-06-26 2020-06-23 105.382 283,387 -195,034 0.01% 29,863,832
2020-06-24 2020-06-22 105.115 478,421 -202,697 0.01% 50,289,310
2020-06-23 2020-06-19 105.515 681,118 +63,011 0.01% 71,868,241
2020-06-22 2020-06-18 105.782 618,107 +34,506 0.01% 65,384,429
2020-06-19 2020-06-17 106.382 583,601 -214,537 0.01% 62,084,424
2020-06-18 2020-06-16 106.382 798,138 -184,157 0.01% 84,907,220
2020-06-17 2020-06-15 105.848 982,295 +327,432 0.02% 103,974,341
2020-06-16 2020-06-12 107.448 654,863 +90,015 0.01% 70,363,792
2020-06-15 2020-06-11 108.115 564,848 -287,674 0.01% 61,068,351
2020-06-12 2020-06-10 109.514 852,522 -66,012 0.02% 93,363,453
2020-06-11 2020-06-09 109.581 918,534 -45,007 0.02% 100,653,943
2020-06-10 2020-06-08 109.048 963,541 +18,753 0.02% 105,072,059
2020-06-09 2020-06-05 108.448 944,788 -15,378 0.02% 102,460,310
2020-06-08 2020-06-04 107.381 960,166 -229,914 0.02% 103,104,022
2020-06-05 2020-06-03 106.648 1,190,080 -556,597 0.02% 126,919,948
2020-06-04 2020-06-02 104.515 1,746,677 +866,025 0.03% 182,554,442
2020-06-03 2020-06-01 103.182 880,652 +432,825 0.02% 90,867,594
2020-06-02 2020-05-29 101.982 447,827 +133,898 0.01% 45,670,467
2020-06-01 2020-05-28 101.982 313,929 -37,132 0.01% 32,015,229
2020-05-29 2020-05-27 101.382 351,061 +183,782 0.01% 35,591,439
2020-05-28 2020-05-26 101.516 167,279 -140,649 0.00% 16,981,462
2020-05-27 2020-05-25 100.583 307,928 -43,508 0.01% 30,972,208
2020-05-26 2020-05-22 101.183 351,436 +69,387 0.01% 35,559,182
2020-05-25 2020-05-21 104.715 282,049 -82,514 0.01% 29,534,831
2020-05-22 2020-05-20 104.915 364,563 -97,517 0.01% 38,248,205
2020-05-21 2020-05-19 104.715 462,080 -194,658 0.01% 48,386,822
2020-05-20 2020-05-18 102.916 656,738 +67,511 0.01% 67,588,559
2020-05-19 2020-05-15 102.716 589,227 -18,753 0.01% 60,522,802
2020-05-18 2020-05-14 102.782 607,980 -103,143 0.01% 62,489,552
2020-05-15 2020-05-13 104.182 711,123 +50,634 0.01% 74,086,222
2020-05-14 2020-05-12 104.915 660,489 +76,888 0.01% 69,295,345
2020-05-13 2020-05-11 105.582 583,601 +126,022 0.01% 61,617,624
2020-05-12 2020-05-08 104.782 457,579 +3,001 0.01% 47,945,999
2020-05-11 2020-05-07 107.379 454,578 +31,880 0.01% 48,812,263
2020-05-08 2020-05-06 107.108 422,698 -121,665 0.01% 45,274,248
2020-05-07 2020-05-05 106.022 544,363 +29,834 0.01% 57,714,333
2020-05-06 2020-05-04 105.886 514,529 +6,983 0.01% 54,481,431
2020-05-05 2020-04-29 108.194 507,546 +3,683 0.01% 54,913,329
2020-05-04 2020-04-28 106.972 503,863 +35,742 0.01% 53,899,251
2020-04-29 2020-04-27 105.954 468,121 -62,615 0.01% 49,599,246
2020-04-28 2020-04-24 104.936 530,736 -30,585 0.01% 55,693,189
2020-04-27 2020-04-23 105.954 561,321 +167,885 0.01% 59,474,150
2020-04-24 2020-04-22 105.615 393,436 +134,138 0.01% 41,552,555
2020-04-23 2020-04-21 105.547 259,298 -1,473 0.00% 27,368,035
2020-04-22 2020-04-20 107.108 260,771 -15,469 0.00% 27,930,605
2020-04-21 2020-04-17 106.701 276,240 +33,148 0.01% 29,474,955
2020-04-20 2020-04-16 103.375 243,092 +33,149 0.00% 25,129,545
2020-04-17 2020-04-15 104.257 209,943 -22,099 0.00% 21,888,029
2020-04-16 2020-04-14 104.936 232,042 -36,832 0.00% 24,349,505
2020-04-15 2020-04-09 103.510 268,874 -142,920 0.00% 27,831,249
2020-04-14 2020-04-08 103.510 411,794 +150,471 0.01% 42,624,952
2020-04-09 2020-04-07 104.257 261,323 +61,141 0.00% 27,244,755
2020-04-08 2020-04-06 102.764 200,182 +55,248 0.00% 20,571,452
2020-04-07 2020-04-03 101.813 144,934 -1,095,017 0.00% 14,756,236
2020-04-06 2020-04-02 102.424 1,239,951 -121,178 0.02% 127,001,196
2020-04-03 2020-04-01 102.221 1,361,129 +1,023,563 0.02% 139,135,614
2020-04-02 2020-03-31 103.375 337,566 +336,645 0.01% 34,895,759
2020-04-01 2020-03-30 102.356 921 -15,838 0.00% 94,270
2020-03-31 2020-03-27 103.035 16,759 -645,848 0.00% 1,726,768
2020-03-30 2020-03-26 103.171 662,607 +16,574 0.01% 68,361,826
2020-03-27 2020-03-25 102.832 646,033 +564,634 0.01% 66,432,621
2020-03-26 2020-03-24 99.777 81,399 +42,143 0.00% 8,121,766
2020-03-25 2020-03-23 96.248 39,256 +8,037 0.00% 3,778,299
2020-03-24 2020-03-20 99.913 31,219 +11,330 0.00% 3,119,183
2020-03-23 2020-03-19 97.198 19,889 -81,767 0.00% 1,933,170
2020-03-20 2020-03-18 101.067 101,656 +68,875 0.00% 10,274,052
2020-03-19 2020-03-17 104.664 32,781 +15,838 0.00% 3,430,999
2020-03-18 2020-03-16 105.207 16,943 -985,257 0.00% 1,782,527
2020-03-17 2020-03-13 109.144 1,002,200 +977,154 0.02% 109,384,174
2020-03-16 2020-03-12 110.434 25,046 -7,366 0.00% 2,765,922
2020-03-13 2020-03-11 114.031 32,412 -3,904 0.00% 3,695,976
2020-03-12 2020-03-10 115.321 36,316 +9,797 0.00% 4,187,988
2020-03-11 2020-03-09 114.167 26,519 -229,464 0.00% 3,027,591
2020-03-10 2020-03-06 119.054 255,983 +191,287 0.00% 30,475,775
2020-03-09 2020-03-05 120.887 64,696 +47,882 0.00% 7,820,876
2020-03-06 2020-03-04 118.104 16,814 -245,301 0.00% 1,985,795
2020-03-05 2020-03-03 118.782 262,115 -14,125 0.00% 31,134,649
2020-03-03 2020-02-28 117.629 276,240 -18,416 0.01% 32,493,701
2020-03-02 2020-02-27 119.936 294,656 -187,476 0.01% 35,339,947
2020-02-28 2020-02-26 119.733 482,132 +160,220 0.01% 57,726,947
2020-02-27 2020-02-25 120.411 321,912 +72,129 0.01% 38,761,880
2020-02-26 2020-02-24 120.344 249,783 +131,264 0.00% 30,059,771
2020-02-25 2020-02-21 123.534 118,519 -120,809 0.00% 14,641,090
2020-02-24 2020-02-20 124.348 239,328 +113,583 0.00% 29,760,007
2020-02-21 2020-02-19 123.669 125,745 +16,354 0.00% 15,550,815
2020-02-20 2020-02-18 123.126 109,391 -1,105 0.00% 13,468,925
2020-02-19 2020-02-17 124.552 110,496 +26,151 0.00% 13,762,479
2020-02-18 2020-02-14 123.398 84,345 -344,380 0.00% 10,408,000
2020-02-17 2020-02-13 123.194 428,725 +65,929 0.01% 52,816,484
2020-02-14 2020-02-12 124.348 362,796 +245,302 0.01% 45,113,031
2020-02-13 2020-02-11 124.688 117,494 -17,680 0.00% 14,650,043
2020-02-12 2020-02-10 123.805 135,174 +88,397 0.00% 16,735,244
2020-02-11 2020-02-07 124.212 46,777 -1,934,774 0.00% 5,810,286
2020-02-10 2020-02-06 124.891 1,981,551 +1,797,959 0.04% 247,478,302
2020-02-07 2020-02-05 122.108 183,592 -126 0.00% 22,418,108
2020-02-06 2020-02-04 121.362 183,718 -414,803 0.00% 22,296,324
2020-02-05 2020-02-03 118.918 598,521 +359,481 0.01% 71,175,011
2020-02-04 2020-01-31 120.411 239,040 +103,498 0.00% 28,783,145
2020-02-03 2020-01-30 122.176 135,542 +90,975 0.00% 16,560,004
2020-01-31 2020-01-29 124.484 44,567 -858 0.00% 5,547,876
2020-01-30 2020-01-24 128.760 45,425 -154,573 0.00% 5,848,929
2020-01-29 2020-01-22 130.389 199,998 -34,991 0.00% 26,077,567
2020-01-23 2020-01-21 128.149 234,989 -53,038 0.00% 30,113,662
2020-01-22 2020-01-20 133.919 288,027 +14,733 0.01% 38,572,193
2020-01-21 2020-01-17 135.140 273,294 +228,727 0.00% 36,933,070
2020-01-20 2020-01-16 129.575 44,567 -43,093 0.00% 5,774,753
2020-01-17 2020-01-15 129.235 87,660 -19,521 0.00% 11,328,762
2020-01-16 2020-01-14 131.000 107,181 +27,255 0.00% 14,040,713
2020-01-15 2020-01-13 129.778 79,926 +18,048 0.00% 10,372,657
2020-01-14 2020-01-10 126.452 61,878 -3,683 0.00% 7,824,619
2020-01-13 2020-01-09 126.927 65,561 -93,922 0.00% 8,321,492
2020-01-10 2020-01-08 125.502 159,483 -5,893 0.00% 20,015,450
2020-01-09 2020-01-07 127.063 165,376 -18,416 0.00% 21,013,209
2020-01-08 2020-01-06 127.403 183,792 +47,145 0.00% 23,415,580
2020-01-07 2020-01-03 128.149 136,647 -30,571 0.00% 17,511,209
2020-01-06 2020-01-02 127.131 167,218 +79,558 0.00% 21,258,609
2020-01-03 2019-12-31 125.027 87,660 -669,947 0.00% 10,959,863
2020-01-02 2019-12-27 124.891 757,607 +180,109 0.01% 94,618,455
2019-12-30 2019-12-24 123.941 577,498 +39,042 0.01% 71,575,651
2019-12-27 2019-12-20 124.620 538,456 -36,832 0.01% 67,102,229
2019-12-23 2019-12-19 124.891 575,288 +50,828 0.01% 71,848,414
2019-12-20 2019-12-18 125.366 524,460 +10,391 0.01% 65,749,630
2019-12-19 2019-12-17 125.570 514,069 +3,683 0.01% 64,551,627
2019-12-17 2019-12-13 126.384 510,386 -28,807 0.01% 64,504,866
2019-12-16 2019-12-12 123.941 539,193 +442,353 0.01% 66,828,093
2019-12-13 2019-12-11 123.330 96,840 -1,841 0.00% 11,943,284
2019-12-11 2019-12-09 121.497 98,681 +40,855 0.00% 11,989,488
2019-12-10 2019-12-06 121.905 57,826 -13,260 0.00% 7,049,260
2019-12-09 2019-12-05 121.226 71,086 -168,691 0.00% 8,617,466
2019-12-06 2019-12-04 120.344 239,777 -196,315 0.00% 28,855,613
2019-12-05 2019-12-03 122.176 436,092 +204,186 0.01% 53,280,056
2019-12-04 2019-12-02 121.565 231,906 +19,448 0.00% 28,191,723
2019-12-03 2019-11-29 120.411 212,458 -40,147 0.00% 25,582,369
2019-12-02 2019-11-28 122.651 252,605 -248,016 0.00% 30,982,335
2019-11-29 2019-11-27 123.805 500,621 -73,664 0.01% 61,979,483
2019-11-28 2019-11-26 123.669 574,285 -704,922 0.01% 71,021,509
2019-11-27 2019-11-25 123.398 1,279,207 +565,696 0.02% 157,851,515
2019-11-26 2019-11-22 123.262 713,511 +274,841 0.01% 87,948,931
2019-11-25 2019-11-21 123.669 438,670 -2,578 0.01% 54,250,077
2019-11-22 2019-11-20 124.688 441,248 +9,208 0.01% 55,018,147
2019-11-21 2019-11-19 125.366 432,040 -103,130 0.01% 54,163,273
2019-11-20 2019-11-18 124.484 535,170 +22,099 0.01% 66,620,079
2019-11-19 2019-11-15 123.602 513,071 +47,145 0.01% 63,416,382
2019-11-18 2019-11-14 123.737 465,926 +143,646 0.01% 57,652,436
2019-11-15 2019-11-13 124.145 322,280 +27,624 0.01% 40,009,314
2019-11-14 2019-11-12 125.434 294,656 -255,247 0.01% 36,959,944
2019-11-13 2019-11-11 125.163 549,903 +116,390 0.01% 68,827,351
2019-11-12 2019-11-08 127.742 433,513 -198,230 0.01% 55,377,812
2019-11-11 2019-11-07 128.217 631,743 +55,248 0.01% 81,000,266
2019-11-08 2019-11-06 127.606 576,495 +74,106 0.01% 73,564,357
2019-11-07 2019-11-05 127.470 502,389 -22,099 0.01% 64,039,769
2019-11-06 2019-11-04 126.588 524,488 -46,409 0.01% 66,393,940
2019-11-05 2019-11-01 124.552 570,897 -20,626 0.01% 71,106,267
2019-11-04 2019-10-31 123.194 591,523 +3,683 0.01% 72,872,273
2019-11-01 2019-10-30 122.855 587,840 -65,561 0.01% 72,219,048
2019-10-31 2019-10-29 124.077 653,401 -36,832 0.01% 81,071,841
2019-10-30 2019-10-28 123.669 690,233 -92,080 0.01% 85,360,734
2019-10-29 2019-10-25 123.398 782,313 -737 0.01% 96,535,817
2019-10-28 2019-10-24 128.353 783,050 +12,523 0.01% 100,506,714
2019-10-25 2019-10-23 127.470 770,527 +56,353 0.01% 98,219,450
2019-10-24 2019-10-22 128.149 714,174 +51,565 0.01% 91,520,856
2019-10-23 2019-10-21 127.878 662,609 +25,783 0.01% 84,732,941
2019-10-22 2019-10-18 128.421 636,826 -145,487 0.01% 81,781,669
2019-10-21 2019-10-17 128.828 782,313 -58,195 0.01% 100,783,818
2019-10-18 2019-10-16 128.013 840,508 +374,582 0.02% 107,596,362
2019-10-17 2019-10-15 128.149 465,926 -429,461 0.01% 59,708,063
2019-10-16 2019-10-14 128.421 895,387 -69,981 0.02% 114,986,265
2019-10-15 2019-10-11 127.063 965,368 +11,049 0.02% 122,662,777
2019-10-14 2019-10-10 123.669 954,319 -62,246 0.02% 118,020,104
2019-10-11 2019-10-09 122.923 1,016,565 +22,468 0.02% 124,959,032
2019-10-10 2019-10-08 123.330 994,097 -24,309 0.02% 122,602,052
2019-10-09 2019-10-04 122.244 1,018,406 -13,628 0.02% 124,494,083
2019-10-08 2019-10-03 123.126 1,032,034 +199,630 0.02% 127,070,675
2019-10-04 2019-10-02 122.448 832,404 -104,972 0.02% 101,925,944
2019-10-03 2019-09-30 122.244 937,376 +418,412 0.02% 114,588,647
2019-10-02 2019-09-27 121.973 518,964 +101,288 0.01% 63,299,366
2019-09-30 2019-09-26 122.719 417,676 -891,335 0.01% 51,256,860
2019-09-27 2019-09-25 122.176 1,309,011 +66,297 0.02% 159,929,968
2019-09-26 2019-09-24 123.330 1,242,714 -798,150 0.02% 153,264,004
2019-09-25 2019-09-23 123.737 2,040,864 +12,523 0.04% 252,531,049
2019-09-24 2019-09-20 125.027 2,028,341 -18,416 0.04% 253,597,311
2019-09-23 2019-09-19 125.774 2,046,757 +69,612 0.04% 257,427,983
2019-09-20 2019-09-18 127.199 1,977,145 +274,399 0.04% 251,490,831
2019-09-19 2019-09-17 126.656 1,702,746 -16,574 0.03% 215,662,958
2019-09-18 2019-09-16 128.353 1,719,320 -2,210 0.03% 220,679,654
2019-09-17 2019-09-13 129.100 1,721,530 +29,465 0.03% 222,248,663
2019-09-16 2019-09-12 128.489 1,692,065 +737 0.03% 217,411,096
2019-09-13 2019-09-11 126.656 1,691,328 -13,628 0.03% 214,216,800
2019-09-12 2019-09-10 124.959 1,704,956 +29,318 0.03% 213,049,742
2019-09-11 2019-09-09 126.927 1,675,638 +49,871 0.03% 212,684,508
2019-09-10 2019-09-06 127.335 1,625,767 +737 0.03% 207,016,608
2019-09-09 2019-09-05 126.588 1,625,030 -45,304 0.03% 205,709,462
2019-09-06 2019-09-04 125.163 1,670,334 -79,925 0.03% 209,063,534
2019-09-05 2019-09-03 124.003 1,750,259 +973,839 0.03% 217,037,417
2019-09-04 2019-09-02 123.592 776,420 -326,339 0.01% 95,959,276
2019-09-03 2019-08-30 123.181 1,102,759 -71,369 0.02% 135,838,856
2019-09-02 2019-08-29 123.318 1,174,128 +247,985 0.02% 144,791,033
2019-08-30 2019-08-28 122.907 926,143 -300,321 0.02% 113,829,337
2019-08-29 2019-08-27 123.592 1,226,464 -81,010 0.02% 151,581,100
2019-08-28 2019-08-26 124.003 1,307,474 +216,027 0.02% 162,130,736
2019-08-27 2019-08-23 125.784 1,091,447 -119,691 0.02% 137,286,883
2019-08-26 2019-08-22 124.003 1,211,138 +13,137 0.02% 150,184,780
2019-08-23 2019-08-21 124.414 1,198,001 +103,270 0.02% 149,048,202
2019-08-22 2019-08-20 124.072 1,094,731 -92,323 0.02% 135,824,959
2019-08-21 2019-08-19 124.140 1,187,054 -110,203 0.02% 147,360,941
2019-08-20 2019-08-16 122.153 1,297,257 -235,002 0.02% 158,464,171
2019-08-19 2019-08-15 119.481 1,532,259 +467,450 0.03% 183,076,406
2019-08-16 2019-08-14 119.070 1,064,809 +13,867 0.02% 126,787,139
2019-08-15 2019-08-13 119.618 1,050,942 +239,381 0.02% 125,711,991
2019-08-14 2019-08-12 120.372 811,561 -113,122 0.01% 97,689,221
2019-08-13 2019-08-09 119.824 924,683 +54,737 0.02% 110,799,143
2019-08-12 2019-08-08 121.263 869,946 -21,895 0.02% 105,491,940
2019-08-09 2019-08-07 120.920 891,841 -217,122 0.02% 107,841,485
2019-08-08 2019-08-06 121.331 1,108,963 -141,950 0.02% 134,551,745
2019-08-07 2019-08-05 121.948 1,250,913 +575,829 0.02% 152,546,000
2019-08-06 2019-08-02 124.551 675,084 +1,824 0.01% 84,082,460
2019-08-05 2019-08-01 127.703 673,260 -109,473 0.01% 85,977,030
2019-08-02 2019-07-31 127.977 782,733 +113,122 0.01% 100,171,513
2019-08-01 2019-07-30 130.374 669,611 +506,861 0.01% 87,300,169
2019-07-31 2019-07-29 130.169 162,750 -140,855 0.00% 21,184,993
2019-07-30 2019-07-26 130.511 303,605 -144,140 0.01% 39,623,936
2019-07-29 2019-07-25 130.991 447,745 +21,895 0.01% 58,650,585
2019-07-26 2019-07-24 130.169 425,850 +284,630 0.01% 55,432,437
2019-07-25 2019-07-23 129.210 141,220 -54,737 0.00% 18,247,006
2019-07-24 2019-07-22 128.662 195,957 +40 0.00% 25,212,162
2019-07-23 2019-07-19 130.786 195,917 -14,636 0.00% 25,623,106
2019-07-22 2019-07-18 128.936 210,553 +27,733 0.00% 27,147,808
2019-07-19 2019-07-17 129.347 182,820 -136,842 0.00% 23,647,183
2019-07-18 2019-07-16 128.730 319,662 +14,597 0.01% 41,150,158
2019-07-17 2019-07-15 129.004 305,065 +67,873 0.01% 39,354,683
2019-07-16 2019-07-12 129.141 237,192 -70,792 0.00% 30,631,277
2019-07-15 2019-07-11 128.936 307,984 -308,715 0.01% 39,710,147
2019-07-12 2019-07-10 128.045 616,699 -14,961 0.01% 78,965,295
2019-07-11 2019-07-09 128.799 631,660 +169,683 0.01% 81,357,003
2019-07-10 2019-07-08 130.923 461,977 +280,981 0.01% 60,483,200
2019-07-09 2019-07-05 132.498 180,996 +13,137 0.00% 23,981,656
2019-07-08 2019-07-04 132.019 167,859 +4,379 0.00% 22,160,526
2019-07-05 2019-07-03 132.224 163,480 -131,368 0.00% 21,616,016
2019-07-04 2019-07-02 132.430 294,848 -105,459 0.01% 39,046,648
2019-07-03 2019-06-28 128.525 400,307 -262,005 0.01% 51,449,331
2019-07-02 2019-06-27 128.867 662,312 +544,081 0.01% 85,350,317
2019-06-28 2019-06-26 127.771 118,231 -132,462 0.00% 15,106,502
2019-06-27 2019-06-25 126.949 250,693 +184,644 0.00% 31,825,215
2019-06-26 2019-06-24 128.662 66,049 +7,663 0.00% 8,497,977
2019-06-25 2019-06-21 128.730 58,386 -5,108 0.00% 7,516,042
2019-06-24 2019-06-20 129.278 63,494 -627,281 0.00% 8,208,396
2019-06-21 2019-06-19 124.688 690,775 +546,270 0.01% 86,131,442
2019-06-20 2019-06-18 120.372 144,505 +44,520 0.00% 17,394,356
2019-06-19 2019-06-17 119.481 99,985 -145,965 0.00% 11,946,345
2019-06-18 2019-06-14 119.481 245,950 +181,726 0.00% 29,386,443
2019-06-17 2019-06-13 120.303 64,224 +1,459 0.00% 7,726,371
2019-06-14 2019-06-12 120.166 62,765 -93,417 0.00% 7,542,249
2019-06-13 2019-06-11 121.605 156,182 -2,919 0.00% 18,992,540
2019-06-12 2019-06-10 119.481 159,101 -71,522 0.00% 19,009,606
2019-06-11 2019-06-06 116.809 230,623 +37,950 0.00% 26,938,953
2019-06-10 2019-06-05 116.604 192,673 +48,168 0.00% 22,466,433
2019-06-06 2019-06-04 116.741 144,505 +127,719 0.00% 16,869,654
2019-06-05 2019-06-03 118.591 16,786 -113,487 0.00% 1,990,664
2019-06-04 2019-05-31 118.659 130,273 -214,202 0.00% 15,458,097
2019-06-03 2019-05-30 118.933 344,475 +7,663 0.01% 40,969,546
2019-05-31 2019-05-29 118.043 336,812 -88,309 0.01% 39,758,185
2019-05-30 2019-05-28 117.426 425,121 +110,349 0.01% 49,920,289
2019-05-29 2019-05-27 115.645 314,772 +54,736 0.01% 36,401,749
2019-05-28 2019-05-24 114.823 260,036 -40,870 0.00% 29,858,034
2019-05-27 2019-05-23 114.069 300,906 -13,137 0.01% 34,324,072
2019-05-24 2019-05-22 118.185 314,043 +44,884 0.01% 37,115,160
2019-05-23 2019-05-21 118.115 269,159 -612,652 0.00% 31,791,823
2019-05-22 2019-05-20 118.741 881,811 +565,687 0.02% 104,707,520
2019-05-21 2019-05-17 120.967 316,124 +33,424 0.01% 38,240,705
2019-05-20 2019-05-16 124.445 282,700 -133,695 0.01% 35,180,742
2019-05-17 2019-05-15 123.611 416,395 -125,788 0.01% 51,470,902
2019-05-16 2019-05-14 121.941 542,183 -34,502 0.01% 66,114,490
2019-05-15 2019-05-10 123.611 576,685 -147,711 0.01% 71,284,470
2019-05-14 2019-05-09 120.620 724,396 +278,531 0.01% 87,376,366
2019-05-10 2019-05-08 124.098 445,865 +207,991 0.01% 55,330,816
2019-05-09 2019-05-07 126.602 237,874 -807,604 0.00% 30,115,301
2019-05-08 2019-05-06 126.393 1,045,478 +224,621 0.02% 132,141,328
2019-05-07 2019-05-03 132.723 820,857 -25,157 0.02% 108,946,860
2019-05-06 2019-05-02 132.793 846,014 -70,441 0.02% 112,344,630
2019-05-03 2019-04-30 131.402 916,455 -197,667 0.02% 120,423,694
2019-05-02 2019-04-29 131.263 1,114,122 +1,114,122 0.02% 146,242,463
2019-04-30 2019-04-26 128.202 0 -940,065
2019-04-29 2019-04-25 128.202 940,065 -383,473 0.02% 120,518,040
2019-04-26 2019-04-24 130.984 1,323,538 -245,107 0.02% 173,362,666
2019-04-25 2019-04-23 132.445 1,568,645 +24,798 0.03% 207,759,291
2019-04-24 2019-04-18 131.471 1,543,847 -19,407 0.03% 202,971,427
2019-04-23 2019-04-17 131.402 1,563,254 -147,352 0.03% 205,414,146
2019-04-18 2019-04-16 131.819 1,710,606 +145,195 0.03% 225,490,395
2019-04-17 2019-04-15 128.828 1,565,411 +57,863 0.03% 201,668,564
2019-04-16 2019-04-12 128.897 1,507,548 -16,892 0.03% 194,319,064
2019-04-15 2019-04-11 127.645 1,524,440 -17,251 0.03% 194,587,638
2019-04-12 2019-04-10 130.010 1,541,691 +41,690 0.03% 200,435,886
2019-04-11 2019-04-09 130.289 1,500,001 +308,360 0.03% 195,433,121
2019-04-10 2019-04-08 129.384 1,191,641 +42,355 0.02% 154,179,710
2019-04-09 2019-04-04 127.019 1,149,286 +64,691 0.02% 145,981,470
2019-04-04 2019-04-02 123.402 1,084,595 -29,470 0.02% 133,841,272
2019-04-03 2019-04-01 125.211 1,114,065 -273,140 0.02% 139,492,827
2019-04-02 2019-03-29 122.289 1,387,205 -144,477 0.03% 169,640,037
2019-04-01 2019-03-28 119.298 1,531,682 -26,379 0.03% 182,726,516
2019-03-29 2019-03-27 118.672 1,558,061 -100,631 0.03% 184,898,048
2019-03-28 2019-03-26 118.115 1,658,692 -76,910 0.03% 195,917,070
2019-03-27 2019-03-25 117.489 1,735,602 +30,189 0.03% 203,914,746
2019-03-26 2019-03-22 120.341 1,705,413 -2,156 0.03% 205,231,734
2019-03-25 2019-03-21 121.176 1,707,569 -43,128 0.03% 206,916,562
2019-03-22 2019-03-20 122.080 1,750,697 -78,347 0.03% 213,725,799
2019-03-21 2019-03-19 122.289 1,829,044 +21,563 0.03% 223,672,126
2019-03-20 2019-03-18 121.663 1,807,481 +178,979 0.03% 219,903,627
2019-03-19 2019-03-15 119.994 1,628,502 -38,815 0.03% 195,409,754
2019-03-18 2019-03-14 118.741 1,667,317 -617,981 0.03% 197,979,645
2019-03-15 2019-03-13 116.863 2,285,298 +570,628 0.04% 267,067,452
2019-03-14 2019-03-12 115.055 1,714,670 +53,909 0.03% 197,280,835
2019-03-12 2019-03-08 112.550 1,660,761 +132,976 0.03% 186,919,451
2019-03-11 2019-03-07 115.959 1,527,785 -82,661 0.03% 177,160,413
2019-03-08 2019-03-06 117.559 1,610,446 -503,238 0.03% 189,322,275
2019-03-07 2019-03-05 117.142 2,113,684 +20,572 0.04% 247,600,199
2019-03-06 2019-03-04 118.672 2,093,112 +921,127 0.04% 248,393,562
2019-03-05 2019-03-01 117.211 1,171,985 -186,885 0.02% 137,369,653
2019-03-04 2019-02-28 114.985 1,358,870 -186,885 0.03% 156,249,849
2019-03-01 2019-02-27 115.124 1,545,755 +1,545,755 0.03% 177,953,896
2019-02-28 2019-02-26 115.889 0 -150,946
2019-02-27 2019-02-25 117.002 150,946 -168,915 0.00% 17,661,047
2019-02-26 2019-02-22 111.298 319,861 +80,504 0.01% 35,600,010
2019-02-25 2019-02-21 109.907 239,357 -19,766 0.00% 26,307,045
2019-02-22 2019-02-20 109.490 259,123 -246,545 0.00% 28,371,319
2019-02-21 2019-02-19 108.516 505,668 +366,582 0.01% 54,873,026
2019-02-20 2019-02-18 108.168 139,086 -64,691 0.00% 15,044,670
2019-02-19 2019-02-15 106.290 203,777 +172,510 0.00% 21,659,447
2019-02-18 2019-02-14 108.585 31,267 -61,097 0.00% 3,395,142
2019-02-15 2019-02-13 108.655 92,364 -79,067 0.00% 10,035,814
2019-02-14 2019-02-12 107.751 171,431 -44,565 0.00% 18,471,817
2019-02-13 2019-02-11 107.612 215,996 -79,067 0.00% 23,243,679
2019-02-12 2019-02-08 106.290 295,063 -512,855 0.01% 31,362,231
2019-02-11 2019-02-04 106.707 807,918 -162,087 0.02% 86,210,762
2019-02-08 2019-01-31 105.594 970,005 -121,475 0.02% 102,427,031
2019-02-01 2019-01-30 102.881 1,091,480 -79,067 0.02% 112,293,029
2019-01-31 2019-01-29 102.255 1,170,547 +661,285 0.02% 119,694,731
2019-01-30 2019-01-28 102.673 509,262 -528,349 0.01% 52,287,331
2019-01-29 2019-01-25 102.116 1,037,611 +432,032 0.02% 105,956,954
2019-01-28 2019-01-24 100.516 605,579 +347,893 0.01% 60,870,588
2019-01-25 2019-01-23 99.682 257,686 -15,651 0.00% 25,686,555
2019-01-24 2019-01-22 100.516 273,337 -222,825 0.01% 27,474,836
2019-01-23 2019-01-21 101.003 496,162 -163,884 0.01% 50,113,987
2019-01-22 2019-01-18 99.960 660,046 +477,995 0.01% 65,978,101
2019-01-21 2019-01-17 98.986 182,051 -79,067 0.00% 18,020,499
2019-01-18 2019-01-16 98.708 261,118 -48,159 0.00% 25,774,369
2019-01-17 2019-01-15 97.803 309,277 -503,152 0.01% 30,248,357
2019-01-16 2019-01-14 95.925 812,429 -33,945 0.02% 77,932,485
2019-01-15 2019-01-11 96.760 846,374 +139,086 0.02% 81,895,169
2019-01-14 2019-01-10 96.134 707,288 +247,982 0.01% 67,994,405
2019-01-11 2019-01-09 94.743 459,306 +125,788 0.01% 43,515,910
2019-01-10 2019-01-08 92.586 333,518 +18,329 0.01% 30,879,210
2019-01-09 2019-01-07 93.699 315,189 -273,858 0.01% 29,532,995
2019-01-08 2019-01-04 93.421 589,047 +133,335 0.01% 55,029,403
2019-01-07 2019-01-03 93.212 455,712 +10,782 0.01% 42,478,004
2019-01-04 2019-01-02 93.978 444,930 -670,270 0.01% 41,813,438
2019-01-03 2018-12-31 96.204 1,115,200 +404,318 0.02% 107,286,180
2019-01-02 2018-12-27 96.134 710,882 -191,916 0.01% 68,339,910
2018-12-28 2018-12-24 97.456 902,798 +210,605 0.02% 87,982,757
2018-12-27 2018-12-20 99.195 692,193 -596,595 0.01% 68,661,861
2018-12-21 2018-12-19 101.421 1,288,788 +182,932 0.02% 130,709,710
2018-12-19 2018-12-17 102.047 1,105,856 +39,533 0.02% 112,848,953
2018-12-18 2018-12-14 103.021 1,066,323 -213,480 0.02% 109,853,191
2018-12-17 2018-12-13 104.551 1,279,803 +261,998 0.02% 133,804,570
2018-12-14 2018-12-12 103.438 1,017,805 -409,709 0.02% 105,279,640
2018-12-13 2018-12-11 102.186 1,427,514 +2,875 0.03% 145,871,690
2018-12-12 2018-12-10 103.090 1,424,639 +33,424 0.03% 146,866,206
2018-12-11 2018-12-07 104.342 1,391,215 -39,534 0.03% 145,162,471
2018-12-10 2018-12-06 105.733 1,430,749 -215,996 0.03% 151,278,037
2018-12-07 2018-12-05 107.820 1,646,745 +54,269 0.03% 177,552,542
2018-12-06 2018-12-04 108.307 1,592,476 +32,345 0.03% 172,476,667
2018-12-05 2018-12-03 107.890 1,560,131 -112,849 0.03% 168,322,319
2018-12-04 2018-11-30 105.316 1,672,980 +49,237 0.03% 176,191,708
2018-12-03 2018-11-29 105.455 1,623,743 -50,316 0.03% 171,232,160
2018-11-30 2018-11-28 105.803 1,674,059 -406,115 0.03% 177,120,494
2018-11-29 2018-11-27 104.690 2,080,174 +36,658 0.04% 217,773,487
2018-11-28 2018-11-26 104.760 2,043,516 +72,238 0.04% 214,077,910
2018-11-27 2018-11-23 103.577 1,971,278 +46,722 0.04% 204,179,161
2018-11-26 2018-11-22 104.203 1,924,556 +21,204 0.04% 200,544,709
2018-11-23 2018-11-21 104.760 1,903,352 +7,188 0.04% 199,394,386
2018-11-22 2018-11-20 104.620 1,896,164 -43,128 0.04% 198,377,574
2018-11-21 2018-11-19 106.846 1,939,292 +117,522 0.04% 207,206,447
2018-11-20 2018-11-16 107.055 1,821,770 +35,940 0.03% 195,029,815
2018-11-19 2018-11-15 107.264 1,785,830 +222,824 0.03% 191,554,928
2018-11-16 2018-11-14 106.499 1,563,006 -278,530 0.03% 166,458,002
2018-11-15 2018-11-13 107.681 1,841,536 +68,285 0.03% 198,298,766
2018-11-14 2018-11-12 106.846 1,773,251 -105,662 0.03% 189,465,557
2018-11-13 2018-11-09 107.333 1,878,913 -2,107,848 0.04% 201,670,065
2018-11-12 2018-11-08 109.490 3,986,761 +1,910,540 0.07% 436,509,571
2018-11-09 2018-11-07 109.281 2,076,221 +920,050 0.04% 226,891,699
2018-11-08 2018-11-06 109.420 1,156,171 -1,436,140 0.02% 126,508,480
2018-11-07 2018-11-05 108.516 2,592,311 +1,647,104 0.05% 281,307,002
2018-11-06 2018-11-02 109.977 945,207 -688,240 0.02% 103,950,753
2018-11-05 2018-11-01 104.273 1,633,447 -212,043 0.03% 170,323,872
2018-11-02 2018-10-31 102.742 1,845,490 +103,147 0.03% 189,609,911
2018-11-01 2018-10-30 100.934 1,742,343 +685,005 0.03% 175,861,150
2018-10-31 2018-10-29 101.212 1,057,338 +202,698 0.02% 107,015,251
2018-10-30 2018-10-26 103.507 854,640 -47,440 0.02% 88,461,640
2018-10-29 2018-10-25 104.899 902,080 -70,441 0.02% 94,627,036
2018-10-26 2018-10-24 105.594 972,521 -7,907 0.02% 102,692,707
2018-10-25 2018-10-23 105.594 980,428 -22,282 0.02% 103,527,641
2018-10-24 2018-10-22 106.429 1,002,710 -194,432 0.02% 106,717,494
2018-10-23 2018-10-19 103.021 1,197,142 +456,790 0.02% 123,330,238
2018-10-22 2018-10-18 101.142 740,352 -35,940 0.01% 74,880,977
2018-10-19 2018-10-16 101.977 776,292 -284,983 0.01% 79,164,035
2018-10-18 2018-10-15 101.908 1,061,275 +388,505 0.02% 108,151,961
2018-10-16 2018-10-12 102.534 672,770 -815,122 0.01% 68,981,549
2018-10-15 2018-10-11 100.308 1,487,892 +329,205 0.03% 149,246,966
2018-10-12 2018-10-10 103.994 1,158,687 +100,630 0.02% 120,496,982
2018-10-11 2018-10-09 103.786 1,058,057 +28,033 0.02% 109,811,223
2018-10-10 2018-10-08 103.994 1,030,024 -82,661 0.02% 107,116,748
2018-10-09 2018-10-05 106.429 1,112,685 +540,529 0.02% 118,422,031
2018-10-08 2018-10-04 106.499 572,156 -28,751 0.01% 60,933,832
2018-10-05 2018-10-03 107.542 600,907 +194,073 0.01% 64,622,774
2018-10-04 2018-10-02 107.542 406,834 +216,355 0.01% 43,751,764
2018-10-03 2018-09-28 110.603 190,479 -451,399 0.00% 21,067,503
2018-10-02 2018-09-27 109.698 641,878 +391,740 0.01% 70,413,029
2018-09-28 2018-09-26 110.116 250,138 -117,882 0.00% 27,544,153
2018-09-27 2018-09-24 109.142 368,020 +81,942 0.01% 40,166,428
2018-09-26 2018-09-21 109.768 286,078 -171,072 0.01% 31,402,216
2018-09-24 2018-09-20 107.890 457,150 +143,039 0.01% 49,321,851
2018-09-21 2018-09-19 107.333 314,111 -101,489 0.01% 33,714,592
2018-09-20 2018-09-18 104.829 415,600 +139,585 0.01% 43,566,998
2018-09-19 2018-09-17 103.716 276,015 +19,407 0.01% 28,627,220
2018-09-18 2018-09-14 104.551 256,608 +31,627 0.00% 26,828,600
2018-09-17 2018-09-13 103.229 224,981 +35,940 0.00% 23,224,618
2018-09-14 2018-09-12 100.516 189,041 -2,157 0.00% 19,001,710
2018-09-13 2018-09-11 101.908 191,198 +5,391 0.00% 19,484,524
2018-09-12 2018-09-10 102.603 185,807 -10,782 0.00% 19,064,391
2018-09-11 2018-09-07 103.716 196,589 +152,902 0.00% 20,389,459
2018-09-10 2018-09-06 104.203 43,687 -7,347 0.00% 4,552,321
2018-09-07 2018-09-05 106.727 51,034 -99,130 0.00% 5,446,681
2018-09-06 2018-09-04 107.850 150,164 -1,194,932 0.00% 16,195,180
2018-09-04 2018-08-31 106.165 1,345,096 +1,276,378 0.03% 142,801,842
2018-09-03 2018-08-30 107.078 68,718 -200,796 0.00% 7,358,158
2018-08-31 2018-08-29 106.586 269,514 +16,023 0.01% 28,726,442
2018-08-30 2018-08-28 106.235 253,491 +31,688 0.00% 26,929,619
2018-08-29 2018-08-27 106.095 221,803 +21,719 0.00% 23,532,096
2018-08-28 2018-08-24 103.637 200,084 -32,044 0.00% 20,736,118
2018-08-27 2018-08-23 104.058 232,128 +122,821 0.00% 24,154,857
2018-08-24 2018-08-22 102.233 109,307 -34,181 0.00% 11,174,757
2018-08-23 2018-08-21 98.792 143,488 +45,930 0.00% 14,175,501
2018-08-22 2018-08-20 97.388 97,558 +17,091 0.00% 9,500,973
2018-08-21 2018-08-17 96.475 80,467 -267,750 0.00% 7,763,066
2018-08-20 2018-08-16 96.124 348,217 +104,874 0.01% 33,472,038
2018-08-17 2018-08-15 96.616 243,343 -142,420 0.00% 23,510,725
2018-08-16 2018-08-14 98.792 385,763 +207,221 0.01% 38,110,391
2018-08-15 2018-08-13 99.845 178,542 -106,815 0.00% 17,826,609
2018-08-14 2018-08-10 101.039 285,357 -87,589 0.01% 28,832,219
2018-08-13 2018-08-09 101.671 372,946 -128,890 0.01% 37,917,811
2018-08-10 2018-08-08 99.705 501,836 -142,420 0.01% 50,035,575
2018-08-09 2018-08-07 99.705 644,256 +335,204 0.01% 64,235,566
2018-08-08 2018-08-06 98.301 309,052 -212,562 0.01% 30,380,039
2018-08-07 2018-08-03 98.441 521,614 -178,025 0.01% 51,348,291
2018-08-06 2018-08-02 98.722 699,639 +163,729 0.01% 69,069,779
2018-08-03 2018-08-01 101.601 535,910 +207,276 0.01% 54,448,902
2018-08-02 2018-07-31 102.233 328,634 +205,797 0.01% 33,597,163
2018-08-01 2018-07-30 103.567 122,837 -242,471 0.00% 12,721,841
2018-07-31 2018-07-27 103.497 365,308 -24,923 0.01% 37,808,148
2018-07-30 2018-07-26 103.918 390,231 +117,497 0.01% 40,551,995
2018-07-27 2018-07-25 104.199 272,734 +28,484 0.01% 28,418,550
2018-07-26 2018-07-24 103.005 244,250 +170,904 0.00% 25,159,003
2018-07-25 2018-07-23 100.548 73,346 -712 0.00% 7,374,765
2018-07-24 2018-07-20 100.477 74,058 -12,818 0.00% 7,441,155
2018-07-23 2018-07-19 98.862 86,876 -50,915 0.00% 8,588,775
2018-07-20 2018-07-18 98.792 137,791 +46,998 0.00% 13,612,682
2018-07-19 2018-07-17 98.511 90,793 +1,424 0.00% 8,944,144
2018-07-18 2018-07-16 99.214 89,369 -116,214 0.00% 8,866,614
2018-07-17 2018-07-13 99.565 205,583 +53,194 0.00% 20,468,790
2018-07-16 2018-07-12 99.635 152,389 -16,379 0.00% 15,183,250
2018-07-13 2018-07-11 98.862 168,768 -14,242 0.00% 16,684,819
2018-07-12 2018-07-10 99.845 183,010 -53,407 0.00% 18,272,718
2018-07-11 2018-07-09 99.635 236,417 +49,847 0.00% 23,555,365
2018-07-10 2018-07-06 97.879 186,570 -86,663 0.00% 18,261,369
2018-07-09 2018-07-05 97.528 273,233 -62,091 0.01% 26,647,970
2018-07-06 2018-07-04 98.090 335,324 -217,903 0.01% 32,891,962
2018-07-05 2018-07-03 99.354 553,227 -49,491 0.01% 54,965,293
2018-07-04 2018-06-29 101.390 602,718 -209,246 0.01% 61,109,692
2018-07-03 2018-06-28 100.056 811,964 +407,210 0.02% 81,241,957
2018-06-29 2018-06-27 100.828 404,754 +131,739 0.01% 40,810,727
2018-06-28 2018-06-26 103.075 273,015 +33,113 0.01% 28,141,115
2018-06-27 2018-06-25 104.620 239,902 -280,212 0.00% 25,098,564
2018-06-26 2018-06-22 106.235 520,114 +8,545 0.01% 55,254,316
2018-06-25 2018-06-21 106.867 511,569 -64,445 0.01% 54,669,816
2018-06-22 2018-06-20 107.850 576,014 +14,242 0.01% 62,123,082
2018-06-21 2018-06-19 108.271 561,772 -1,166,262 0.01% 60,823,751
2018-06-20 2018-06-15 111.290 1,728,034 +68,186 0.03% 192,313,728
2018-06-19 2018-06-14 111.010 1,659,848 +49,490 0.03% 184,259,092
2018-06-15 2018-06-13 110.307 1,610,358 -123,905 0.03% 177,634,516
2018-06-14 2018-06-12 110.939 1,734,263 +184,702 0.03% 192,398,102
2018-06-13 2018-06-11 110.588 1,549,561 -644,522 0.03% 171,363,362
2018-06-12 2018-06-08 110.237 2,194,083 -1,232,646 0.04% 241,869,687
2018-06-11 2018-06-07 111.712 3,426,729 +1,516,774 0.06% 382,805,948
2018-06-08 2018-06-06 113.545 1,909,955 +382,630 0.04% 216,865,092
2018-06-07 2018-06-05 113.759 1,527,325 +1,496,482 0.03% 173,747,344
2018-06-06 2018-06-04 112.615 30,843 -172,615 0.00% 3,473,369
2018-06-05 2018-06-01 110.683 203,458 +170,863 0.00% 22,519,289
2018-06-04 2018-05-31 110.039 32,595 -76,175 0.00% 3,586,715
2018-06-01 2018-05-30 109.323 108,770 -49,144 0.00% 11,891,101
2018-05-31 2018-05-29 110.754 157,914 -13,977 0.00% 17,489,652
2018-05-30 2018-05-28 111.827 171,891 +44,027 0.00% 19,222,139
2018-05-29 2018-05-25 111.255 127,864 +41,931 0.00% 14,225,524
2018-05-28 2018-05-24 111.541 85,933 -39,835 0.00% 9,585,079
2018-05-25 2018-05-23 111.327 125,768 -55,907 0.00% 14,001,331
2018-05-24 2018-05-21 112.185 181,675 -205,921 0.00% 20,381,250
2018-05-23 2018-05-18 112.042 387,596 -13,977 0.01% 43,427,080
2018-05-21 2018-05-17 112.471 401,573 +324,618 0.01% 45,165,481
2018-05-18 2018-05-16 112.972 76,955 +34,226 0.00% 8,693,778
2018-05-17 2018-05-15 112.901 42,729 -31,099 0.00% 4,824,133
2018-05-16 2018-05-14 113.330 73,828 +17,471 0.00% 8,366,925
2018-05-15 2018-05-11 111.470 56,357 -144,661 0.00% 6,282,101
2018-05-14 2018-05-10 110.683 201,018 +125,792 0.00% 22,249,223
2018-05-11 2018-05-09 110.110 75,226 -53,583 0.00% 8,283,162
2018-05-10 2018-05-08 109.610 128,809 -234,113 0.00% 14,118,695
2018-05-08 2018-05-04 107.105 362,922 +5,242 0.01% 38,870,908
2018-05-07 2018-05-03 108.250 357,680 -91,549 0.01% 38,718,915
2018-05-04 2018-05-02 109.753 449,229 -34,942 0.01% 49,304,066
2018-05-03 2018-04-30 110.969 484,171 -41,931 0.01% 53,727,936
2018-05-02 2018-04-27 109.896 526,102 +28,653 0.01% 57,816,361
2018-04-30 2018-04-26 112.400 497,449 +267,308 0.01% 55,913,198
2018-04-27 2018-04-25 116.836 230,141 +5,590 0.00% 26,888,698
2018-04-26 2018-04-24 119.125 224,551 -94,344 0.00% 26,749,694
2018-04-25 2018-04-23 117.408 318,895 -54,859 0.01% 37,440,866
2018-04-24 2018-04-20 116.621 373,754 +146,757 0.01% 43,587,609
2018-04-23 2018-04-19 116.979 226,997 -98,187 0.00% 26,553,848
2018-04-20 2018-04-18 115.691 325,184 +84,909 0.01% 37,620,865
2018-04-19 2018-04-17 115.977 240,275 -59,401 0.00% 27,866,421
2018-04-18 2018-04-16 117.766 299,676 +77,571 0.01% 35,291,603
2018-04-17 2018-04-13 120.127 222,105 -35,291 0.00% 26,680,786
2018-04-16 2018-04-12 120.556 257,396 -25,044 0.00% 31,030,680
2018-04-13 2018-04-11 121.057 282,440 -93,410 0.01% 34,191,342
2018-04-12 2018-04-10 120.842 375,850 -241,800 0.01% 45,418,605
2018-04-11 2018-04-09 115.047 617,650 -137,070 0.01% 71,058,834
2018-04-10 2018-04-06 113.759 754,720 -236,209 0.01% 85,856,380
2018-04-09 2018-04-04 112.972 990,929 +43,678 0.02% 111,947,463
2018-04-06 2018-04-03 115.190 947,251 -1,373,020 0.02% 109,114,015
2018-04-04 2018-03-29 114.189 2,320,271 -261,613 0.04% 264,948,331
2018-04-03 2018-03-28 114.689 2,581,884 +2,327,494 0.05% 296,114,611
2018-03-29 2018-03-27 119.555 254,390 -104,827 0.00% 30,413,477
2018-03-28 2018-03-26 120.198 359,217 +51,722 0.01% 43,177,327
2018-03-27 2018-03-23 120.842 307,495 +19,009 0.01% 37,158,425
2018-03-26 2018-03-22 125.493 288,486 -21,695 0.01% 36,202,947
2018-03-23 2018-03-21 126.351 310,181 -1,009,271 0.01% 39,191,824
2018-03-22 2018-03-20 130.573 1,319,452 +1,291,465 0.03% 172,284,439
2018-03-21 2018-03-19 130.930 27,987 -399,040 0.00% 3,664,351
2018-03-20 2018-03-16 128.283 427,027 -155,843 0.01% 54,780,402
2018-03-19 2018-03-15 127.282 582,870 +109,020 0.01% 74,188,611
2018-03-16 2018-03-14 123.060 473,850 +350,121 0.01% 58,312,132
2018-03-15 2018-03-13 123.633 123,729 +95,742 0.00% 15,296,949
2018-03-14 2018-03-12 124.205 27,987 -146,408 0.00% 3,476,127
2018-03-13 2018-03-09 120.985 174,395 +80,017 0.00% 21,099,260
2018-03-12 2018-03-08 120.198 94,378 +11,881 0.00% 11,344,089
2018-03-09 2018-03-07 116.979 82,497 +349 0.00% 9,650,404
2018-03-08 2018-03-06 119.483 82,148 -142,564 0.00% 9,815,288
2018-03-07 2018-03-05 115.333 224,712 -349 0.00% 25,916,771
2018-03-06 2018-03-02 118.338 225,061 -406,728 0.00% 26,633,322
2018-03-05 2018-03-01 121.200 631,789 +373,882 0.01% 76,572,893
2018-03-02 2018-02-28 119.411 257,907 -179,734 0.00% 30,797,046
2018-03-01 2018-02-27 122.130 437,641 +122,081 0.01% 53,449,188
2018-02-28 2018-02-26 124.491 315,560 -219,088 0.01% 39,284,460
2018-02-27 2018-02-23 122.703 534,648 +75,475 0.01% 65,602,692
2018-02-26 2018-02-22 121.844 459,173 +305,046 0.01% 55,947,486
2018-02-23 2018-02-21 123.919 154,127 -139,769 0.00% 19,099,245
2018-02-22 2018-02-20 121.772 293,896 +181,001 0.01% 35,788,444
2018-02-21 2018-02-15 124.277 112,895 -283,731 0.00% 14,030,208
2018-02-20 2018-02-13 117.837 396,626 -21,315 0.01% 46,737,381
2018-02-14 2018-02-12 113.688 417,941 -256,126 0.01% 47,514,752
2018-02-13 2018-02-09 113.402 674,067 +83,861 0.01% 76,440,219
2018-02-12 2018-02-08 119.340 590,206 -79,668 0.01% 70,435,119
2018-02-09 2018-02-07 118.911 669,874 -185,544 0.01% 79,655,126
2018-02-08 2018-02-06 120.699 855,418 +310,986 0.02% 103,248,335
2018-02-07 2018-02-05 128.355 544,432 -107,063 0.01% 69,880,446
2018-02-06 2018-02-02 129.786 651,495 +382,268 0.01% 84,554,740
2018-02-05 2018-02-01 130.358 269,227 -85,958 0.01% 35,095,915
2018-02-02 2018-01-31 132.576 355,185 -245,154 0.01% 47,089,017
2018-02-01 2018-01-30 129.070 600,339 -416,162 0.01% 77,485,900
2018-01-31 2018-01-29 129.714 1,016,501 +379,472 0.02% 131,854,575
2018-01-30 2018-01-26 133.649 637,029 -108,643 0.01% 85,138,435
2018-01-29 2018-01-25 131.217 745,672 -117,782 0.01% 97,844,576
2018-01-26 2018-01-24 134.508 863,454 -431,886 0.02% 116,141,290
2018-01-25 2018-01-23 137.942 1,295,340 +109,369 0.02% 178,681,831
2018-01-24 2018-01-22 137.584 1,185,971 +100,634 0.02% 163,170,988
2018-01-23 2018-01-19 133.506 1,085,337 -13,977 0.02% 144,899,150
2018-01-22 2018-01-18 132.361 1,099,314 +260,319 0.02% 145,506,728
2018-01-19 2018-01-17 128.927 838,995 -373,881 0.02% 108,169,232
2018-01-18 2018-01-16 129.714 1,212,876 +127,539 0.02% 157,327,193
2018-01-17 2018-01-15 126.208 1,085,337 -236,909 0.02% 136,978,617
2018-01-16 2018-01-12 123.633 1,322,246 -225,027 0.03% 163,472,833
2018-01-15 2018-01-11 119.555 1,547,273 -857,482 0.03% 184,983,497
2018-01-12 2018-01-10 118.982 2,404,755 -160,124 0.05% 286,122,937
2018-01-11 2018-01-09 120.628 2,564,879 +323,564 0.05% 309,395,534
2018-01-10 2018-01-08 117.694 2,241,315 +187,291 0.04% 263,790,037
2018-01-09 2018-01-05 117.694 2,054,024 +58,703 0.04% 241,746,951
2018-01-08 2018-01-04 119.984 1,995,321 -71,632 0.04% 239,406,217
2018-01-05 2018-01-03 119.912 2,066,953 -303,298 0.04% 247,853,014
2018-01-04 2018-01-02 121.629 2,370,251 -207,697 0.05% 288,292,171
2018-01-03 2017-12-29 116.406 2,577,948 -511,554 0.05% 300,089,842
2018-01-02 2017-12-28 116.764 3,089,502 +2,642,330 0.06% 360,743,258
2017-12-29 2017-12-27 115.763 447,172 +139,769 0.01% 51,765,774
2017-12-28 2017-12-22 118.624 307,403 +194,419 0.01% 36,465,504
2017-12-27 2017-12-21 118.052 112,984 -96,091 0.00% 13,337,993
2017-12-22 2017-12-20 114.832 209,075 +26,556 0.00% 24,008,594
2017-12-21 2017-12-19 115.262 182,519 -85,958 0.00% 21,037,455
2017-12-20 2017-12-18 110.611 268,477 -63,061 0.01% 29,696,561
2017-12-19 2017-12-15 110.754 331,538 +7,153 0.01% 36,719,255
2017-12-18 2017-12-14 113.258 324,385 -54,859 0.01% 36,739,333
2017-12-15 2017-12-13 113.759 379,244 -101,561 0.01% 43,142,512
2017-12-14 2017-12-12 112.543 480,805 +39,485 0.01% 54,111,215
2017-12-13 2017-12-11 116.406 441,320 -90,850 0.01% 51,372,506
2017-12-12 2017-12-08 112.185 532,170 -327,758 0.01% 59,701,609
2017-12-11 2017-12-07 106.962 859,928 -363,748 0.02% 91,979,887
2017-12-08 2017-12-06 104.458 1,223,676 +368,291 0.02% 127,822,965
2017-12-07 2017-12-05 109.037 855,385 -42,630 0.02% 93,268,756
2017-12-06 2017-12-04 110.468 898,015 -209,653 0.02% 99,202,011
2017-12-05 2017-12-01 108.036 1,107,668 -949,730 0.02% 119,667,480
2017-12-04 2017-11-30 110.182 2,057,398 -278,838 0.04% 226,688,048
2017-12-01 2017-11-29 114.475 2,336,236 +1,928,460 0.04% 267,439,950
2017-11-30 2017-11-28 116.693 407,776 -200,219 0.01% 47,584,467
2017-11-29 2017-11-27 116.621 607,995 -26,905 0.01% 70,905,055
2017-11-28 2017-11-24 119.841 634,900 -314,131 0.01% 76,086,871
2017-11-27 2017-11-23 115.763 949,031 +801,435 0.02% 109,862,254
2017-11-24 2017-11-22 120.342 147,596 -227,823 0.00% 17,761,931
2017-11-23 2017-11-21 123.347 375,419 -948,332 0.01% 46,306,622
2017-11-22 2017-11-20 113.330 1,323,751 +999,697 0.03% 150,020,658
2017-11-21 2017-11-17 112.829 324,054 -178,205 0.01% 36,562,734
2017-11-20 2017-11-16 111.398 502,259 +218,388 0.01% 55,950,752
2017-11-17 2017-11-15 105.531 283,871 -150,251 0.01% 29,957,298
2017-11-16 2017-11-14 107.964 434,122 +23,062 0.01% 46,869,533
2017-11-15 2017-11-13 108.107 411,060 -72,680 0.01% 44,438,488
2017-11-14 2017-11-10 108.465 483,740 -613,236 0.01% 52,468,759
2017-11-13 2017-11-09 105.102 1,096,976 -139,997 0.02% 115,294,479
2017-11-10 2017-11-08 101.382 1,236,973 +360,603 0.02% 125,406,388
2017-11-09 2017-11-07 102.598 876,370 -666,697 0.02% 89,913,777
2017-11-08 2017-11-06 101.310 1,543,067 +754,980 0.03% 156,328,307
2017-11-07 2017-11-03 101.167 788,087 -98,048 0.02% 79,728,421
2017-11-06 2017-11-02 100.237 886,135 -62,896 0.02% 88,823,445
2017-11-03 2017-11-01 100.595 949,031 -1,144,008 0.02% 95,467,447
2017-11-02 2017-10-31 98.019 2,093,039 +88,754 0.04% 205,157,537
2017-11-01 2017-10-30 97.375 2,004,285 +435,844 0.04% 195,167,361
2017-10-31 2017-10-27 98.377 1,568,441 +98,537 0.03% 154,298,063
2017-10-30 2017-10-26 96.230 1,469,904 +699 0.03% 141,449,314
2017-10-27 2017-10-25 95.873 1,469,205 -262,766 0.03% 140,856,465
2017-10-26 2017-10-24 94.656 1,731,971 +192,182 0.03% 163,941,932
2017-10-25 2017-10-23 95.944 1,539,789 +86,657 0.03% 147,733,701
2017-10-24 2017-10-20 96.087 1,453,132 -1,942,857 0.03% 139,627,405
2017-10-23 2017-10-19 92.581 3,395,989 +297,009 0.07% 314,405,504
2017-10-20 2017-10-18 94.656 3,098,980 -236,210 0.06% 293,337,919
2017-10-19 2017-10-17 92.868 3,335,190 -147,106 0.06% 309,731,133
2017-10-18 2017-10-16 92.581 3,482,296 +1,942,437 0.07% 322,395,929
2017-10-17 2017-10-13 91.508 1,539,859 -13,977 0.03% 140,909,764
2017-10-16 2017-10-12 91.508 1,553,836 -242,848 0.03% 142,188,775
2017-10-13 2017-10-11 89.004 1,796,684 +9,085 0.03% 159,912,226
2017-10-12 2017-10-10 90.292 1,787,599 +15,025 0.03% 161,405,767
2017-10-11 2017-10-09 90.507 1,772,574 -268,007 0.03% 160,429,596
2017-10-10 2017-10-06 91.294 2,040,581 -97,488 0.04% 186,291,956
2017-10-09 2017-10-04 90.292 2,138,069 +53,112 0.04% 193,050,380
2017-10-06 2017-10-03 89.147 2,084,957 +239,005 0.04% 185,868,046
2017-10-04 2017-09-29 85.784 1,845,952 -122,997 0.04% 158,354,050
2017-10-03 2017-09-28 84.997 1,968,949 +172,615 0.04% 167,355,695
2017-09-29 2017-09-27 87.287 1,796,334 -125,792 0.03% 156,796,552
2017-09-28 2017-09-26 86.858 1,922,126 +248,788 0.04% 166,951,424
2017-09-27 2017-09-25 87.072 1,673,338 +115,585 0.03% 145,701,439
2017-09-26 2017-09-22 88.146 1,557,753 -530,423 0.03% 137,308,965
2017-09-25 2017-09-21 89.576 2,088,176 +44,726 0.04% 187,051,423
2017-09-22 2017-09-20 89.290 2,043,450 +104,128 0.04% 182,460,218
2017-09-21 2017-09-19 89.147 1,939,322 +23,621 0.04% 172,885,096
2017-09-20 2017-09-18 89.934 1,915,701 +43,328 0.04% 172,287,033
2017-09-19 2017-09-15 88.575 1,872,373 +458,025 0.04% 165,845,084
2017-09-18 2017-09-14 88.360 1,414,348 -631,056 0.03% 124,972,031
2017-09-15 2017-09-13 89.076 2,045,404 -808,213 0.04% 182,195,666
2017-09-14 2017-09-12 88.718 2,853,617 -212,449 0.05% 253,166,920
2017-09-13 2017-09-11 88.432 3,066,066 +67,438 0.06% 271,137,482
2017-09-12 2017-09-08 88.289 2,998,628 -335,445 0.06% 264,744,740
2017-09-11 2017-09-07 87.859 3,334,073 +101,682 0.06% 292,929,466
2017-09-08 2017-09-06 88.217 3,232,391 -1,497,274 0.06% 285,152,087
2017-09-07 2017-09-05 88.360 4,729,665 -354,314 0.09% 417,914,007
2017-09-06 2017-09-04 88.002 5,083,979 +101,682 0.10% 447,402,543
2017-09-05 2017-09-01 89.922 4,982,297 +1,917,978 0.10% 448,020,157
2017-09-04 2017-08-31 89.778 3,064,319 +1,858 0.06% 275,108,299
2017-09-01 2017-08-30 90.356 3,062,461 +2,996,600 0.06% 276,711,027
2017-08-31 2017-08-29 90.861 65,861 -20,767 0.00% 5,984,220
2017-08-30 2017-08-28 90.717 86,628 -280,021 0.00% 7,858,624
2017-08-29 2017-08-25 90.717 366,649 +554 0.01% 33,261,263
2017-08-28 2017-08-24 90.717 366,095 -205,602 0.01% 33,211,006
2017-08-25 2017-08-22 91.295 571,697 -3,685,957 0.01% 52,192,918
2017-08-24 2017-08-21 87.611 4,257,654 +3,453,702 0.08% 373,017,971
2017-08-22 2017-08-18 86.961 803,952 -343,363 0.02% 69,912,559
2017-08-21 2017-08-17 85.733 1,147,315 +126,685 0.02% 98,363,049
2017-08-18 2017-08-16 83.711 1,020,630 +268,944 0.02% 85,437,859
2017-08-17 2017-08-15 83.133 751,686 -470,393 0.01% 62,489,978
2017-08-16 2017-08-14 82.844 1,222,079 +68,430 0.02% 101,242,134
2017-08-15 2017-08-11 80.894 1,153,649 +518,956 0.02% 93,323,347
2017-08-14 2017-08-10 82.628 634,693 +283,828 0.01% 52,443,096
2017-08-11 2017-08-09 84.578 350,865 +81,341 0.01% 29,675,328
2017-08-10 2017-08-08 85.878 269,524 -934,210 0.01% 23,146,103
2017-08-09 2017-08-07 85.300 1,203,734 +289,366 0.02% 102,678,382
2017-08-08 2017-08-04 85.011 914,368 +271,021 0.02% 77,731,325
2017-08-07 2017-08-03 85.300 643,347 -764,812 0.01% 54,877,430
2017-08-04 2017-08-02 85.950 1,408,159 +318,787 0.03% 121,031,174
2017-08-03 2017-08-01 87.106 1,089,372 -164,067 0.02% 94,890,363
2017-08-02 2017-07-31 83.711 1,253,439 +304,520 0.02% 104,926,510
2017-08-01 2017-07-28 82.628 948,919 +287,636 0.02% 78,406,805
2017-07-31 2017-07-27 83.422 661,283 +168,988 0.01% 55,165,547
2017-07-28 2017-07-26 82.628 492,295 -47,558 0.01% 40,677,105
2017-07-27 2017-07-25 82.700 539,853 -27,691 0.01% 44,645,696
2017-07-26 2017-07-24 83.494 567,544 -39,805 0.01% 47,386,645
2017-07-25 2017-07-21 82.628 607,349 -246,446 0.01% 50,183,730
2017-07-24 2017-07-20 84.794 853,795 +135,684 0.02% 72,396,954
2017-07-21 2017-07-19 84.939 718,111 -812,718 0.01% 60,995,457
2017-07-20 2017-07-18 84.867 1,530,829 -345,439 0.03% 129,916,149
2017-07-19 2017-07-17 84.505 1,876,268 -90,340 0.04% 158,554,774
2017-07-18 2017-07-14 82.628 1,966,608 -184,072 0.04% 162,495,903
2017-07-17 2017-07-13 81.183 2,150,680 -207,679 0.04% 174,598,576
2017-07-14 2017-07-12 79.233 2,358,359 +118,377 0.05% 186,859,479
2017-07-13 2017-07-11 79.594 2,239,982 -10,968,575 0.04% 178,289,067
2017-07-12 2017-07-10 80.083 13,208,557 +3,340,658 0.26% 1,057,784,017
2017-07-11 2017-07-07 79.060 9,867,899 +7,039,024 0.19% 780,158,830
2017-07-10 2017-07-06 79.426 2,828,875 +602,804 0.06% 224,685,152
2017-07-07 2017-07-05 78.622 2,226,071 -566,933 0.04% 175,017,854
2017-07-06 2017-07-04 75.845 2,793,004 +1,369 0.05% 211,836,105
2017-07-05 2017-07-03 76.941 2,791,635 +137,200 0.05% 214,791,988
2017-07-04 2017-06-30 75.188 2,654,435 -9,302,897 0.05% 199,580,700
2017-07-03 2017-06-29 76.357 11,957,332 +10,276,090 0.23% 913,022,857
2017-06-30 2017-06-28 75.991 1,681,242 +101,616 0.03% 127,759,923
2017-06-29 2017-06-27 77.380 1,579,626 +1,052,778 0.03% 122,230,983
2017-06-28 2017-06-26 77.599 526,848 -97,511 0.01% 40,882,827
2017-06-27 2017-06-23 76.430 624,359 +86,562 0.01% 47,719,637
2017-06-26 2017-06-22 76.357 537,797 -33,872 0.01% 41,064,424
2017-06-23 2017-06-21 75.991 571,669 -243,949 0.01% 43,441,924
2017-06-22 2017-06-20 75.845 815,618 -217,261 0.02% 61,860,757
2017-06-21 2017-06-19 76.211 1,032,879 +30,450 0.02% 78,716,328
2017-06-20 2017-06-16 73.288 1,002,429 -171,414 0.02% 73,465,870
2017-06-19 2017-06-15 73.288 1,173,843 +238,133 0.02% 86,028,434
2017-06-16 2017-06-14 74.895 935,710 -31,478 0.02% 70,080,341
2017-06-15 2017-06-13 75.626 967,188 -6,500 0.02% 73,144,609
2017-06-14 2017-06-12 75.261 973,688 +317,851 0.02% 73,280,448
2017-06-13 2017-06-09 76.064 655,837 -336,669 0.01% 49,885,889
2017-06-12 2017-06-08 75.991 992,506 -263,520 0.02% 75,421,914
2017-06-09 2017-06-07 74.384 1,256,026 -114,960 0.02% 93,428,092
2017-06-08 2017-06-06 74.311 1,370,986 -66,376 0.03% 101,879,087
2017-06-07 2017-06-05 73.361 1,437,362 -246,344 0.03% 105,446,202
2017-06-06 2017-06-02 74.092 1,683,706 -8,110,866 0.03% 124,748,487
2017-06-05 2017-06-01 73.726 9,794,572 +5,295,714 0.19% 722,117,219
2017-06-02 2017-05-31 72.996 4,498,858 +364,725 0.09% 328,396,746
2017-06-01 2017-05-29 73.580 4,134,133 +873,154 0.08% 304,190,038
2017-05-31 2017-05-26 73.069 3,260,979 +2,403,220 0.06% 238,275,327
2017-05-29 2017-05-25 73.288 857,759 -464,303 0.02% 62,863,316
2017-05-26 2017-05-24 70.877 1,322,062 +554,503 0.03% 93,703,244
2017-05-25 2017-05-23 70.877 767,559 -300,745 0.02% 54,401,963
2017-05-24 2017-05-22 70.438 1,068,304 -398,684 0.02% 75,249,386
2017-05-23 2017-05-19 67.662 1,466,988 +764,350 0.03% 99,258,708
2017-05-22 2017-05-18 67.369 702,638 +231,974 0.01% 47,336,226
2017-05-19 2017-05-17 68.392 470,664 -18,476 0.01% 32,189,772
2017-05-18 2017-05-16 68.538 489,140 -79,720 0.01% 33,524,869
2017-05-17 2017-05-15 68.392 568,860 +3,764 0.01% 38,905,618
2017-05-16 2017-05-12 67.296 565,096 -1,199,899 0.01% 38,028,827
2017-05-15 2017-05-11 66.712 1,764,995 +397,229 0.03% 117,745,774
2017-05-12 2017-05-10 66.492 1,367,766 +34,899 0.03% 90,946,139
2017-05-11 2017-05-09 64.081 1,332,867 -85,536 0.03% 85,411,723
2017-05-10 2017-05-08 62.985 1,418,403 -140,963 0.03% 89,338,361
2017-05-09 2017-05-05 62.766 1,559,366 +364,383 0.03% 97,875,117
2017-05-08 2017-05-04 63.643 1,194,983 +202,845 0.02% 76,052,055
2017-05-05 2017-05-02 63.862 992,138 -152,961 0.02% 63,359,915
2017-05-04 2017-04-28 64.008 1,145,099 +162,587 0.02% 73,295,652
2017-05-02 2017-04-27 64.300 982,512 +470,106 0.02% 63,175,925
2017-04-28 2017-04-26 63.643 512,406 +195,707 0.01% 32,610,949
2017-04-27 2017-04-25 63.131 316,699 -171,072 0.01% 19,993,623
2017-04-26 2017-04-24 61.962 487,771 +4,790 0.01% 30,223,371
2017-04-25 2017-04-21 61.378 482,981 +16,765 0.01% 29,644,246
2017-04-24 2017-04-20 61.451 466,216 +28,055 0.01% 28,649,315
2017-04-21 2017-04-19 61.232 438,161 -167,308 0.01% 26,829,267
2017-04-20 2017-04-18 61.378 605,469 +46,532 0.01% 37,162,273
2017-04-19 2017-04-13 61.889 558,937 -149,175 0.01% 34,592,133
2017-04-18 2017-04-12 62.108 708,112 -140,279 0.01% 43,979,669
2017-04-13 2017-04-11 61.816 848,391 +276,452 0.02% 52,444,203
2017-04-12 2017-04-10 62.108 571,939 -204,260 0.01% 35,522,188
2017-04-11 2017-04-07 62.620 776,199 +319,905 0.02% 48,605,450
2017-04-10 2017-04-06 62.839 456,294 -251,133 0.01% 28,673,076
2017-04-07 2017-04-05 63.277 707,427 +40,373 0.01% 44,764,176
2017-04-06 2017-04-03 63.277 667,054 +27,371 0.01% 42,209,476
2017-04-05 2017-03-31 63.570 639,683 -354,803 0.01% 40,664,472
2017-04-03 2017-03-30 64.373 994,486 +809,171 0.02% 64,018,524
2017-03-31 2017-03-29 64.008 185,315 -143,701 0.00% 11,861,668
2017-03-30 2017-03-28 64.008 329,016 -452,314 0.01% 21,059,701
2017-03-29 2017-03-27 63.570 781,330 -122,997 0.02% 49,668,932
2017-03-28 2017-03-24 64.081 904,327 +411,424 0.02% 57,950,363
2017-03-27 2017-03-23 63.789 492,903 -282,611 0.01% 31,441,755
2017-03-24 2017-03-22 63.204 775,514 +544,351 0.02% 49,015,882
2017-03-23 2017-03-21 64.593 231,163 -1,975,881 0.00% 14,931,439
2017-03-22 2017-03-20 63.424 2,207,044 +85,536 0.04% 139,978,646
2017-03-21 2017-03-17 62.839 2,121,508 +1,974,171 0.04% 133,313,520
2017-03-20 2017-03-16 62.839 147,337 -479,331 0.00% 9,258,515
2017-03-17 2017-03-15 61.378 626,668 +407,494 0.01% 38,463,418
2017-03-16 2017-03-14 61.305 219,174 -157,826 0.00% 13,436,373
2017-03-15 2017-03-13 61.012 377,000 -338,038 0.01% 23,001,645
2017-03-14 2017-03-10 60.574 715,038 +48,585 0.01% 43,312,647
2017-03-13 2017-03-09 60.574 666,453 -338,724 0.01% 40,369,664
2017-03-10 2017-03-08 61.085 1,005,177 -165,255 0.02% 61,401,629
2017-03-09 2017-03-07 60.939 1,170,432 -98,880 0.02% 71,325,251
2017-03-08 2017-03-06 60.501 1,269,312 -36,267 0.02% 76,794,443
2017-03-07 2017-03-03 60.209 1,305,579 +376,016 0.03% 78,607,039
2017-03-06 2017-03-02 60.282 929,563 -315,114 0.02% 56,035,577
2017-03-03 2017-03-01 60.355 1,244,677 +340,775 0.02% 75,122,111
2017-03-02 2017-02-28 60.501 903,902 -17,107 0.02% 54,686,831
2017-03-01 2017-02-27 61.085 921,009 +104,696 0.02% 56,260,194
2017-02-28 2017-02-24 61.597 816,313 +772,561 0.02% 50,282,326
2017-02-27 2017-02-23 62.181 43,752 -394,492 0.00% 2,720,561
2017-02-24 2017-02-22 62.181 438,244 -606,279 0.01% 27,250,634
2017-02-23 2017-02-21 61.743 1,044,523 -1,800,020 0.02% 64,491,992
2017-02-22 2017-02-20 61.524 2,844,543 +36,952 0.06% 175,007,099
2017-02-21 2017-02-17 61.524 2,807,591 +192,285 0.06% 172,733,672
2017-02-20 2017-02-16 61.743 2,615,306 -678,568 0.05% 161,476,858
2017-02-17 2017-02-15 61.889 3,293,874 +424,258 0.06% 203,855,045
2017-02-16 2017-02-14 61.524 2,869,616 +7,527 0.06% 176,549,686
2017-02-15 2017-02-13 61.670 2,862,089 -328,458 0.06% 176,504,854
2017-02-14 2017-02-10 60.793 3,190,547 +198,444 0.06% 193,963,291
2017-02-13 2017-02-09 60.720 2,992,103 -591,567 0.06% 181,680,633
2017-02-10 2017-02-08 60.062 3,583,670 -223,776 0.07% 215,243,924
2017-02-09 2017-02-07 60.062 3,807,446 +282,269 0.07% 228,684,454
2017-02-08 2017-02-06 59.989 3,525,177 -927,211 0.07% 211,473,112
2017-02-07 2017-02-03 57.359 4,452,388 +1,980,671 0.09% 255,384,028
2017-02-06 2017-02-02 57.651 2,471,717 -62,955 0.05% 142,497,360
2017-02-03 2017-02-01 57.870 2,534,672 -3,082,717 0.05% 146,682,405
2017-02-02 2017-01-27 58.601 5,617,389 -78,670 0.11% 329,184,926
2017-02-01 2017-01-25 58.528 5,696,059 +27,372 0.11% 333,378,868
2017-01-26 2017-01-24 58.674 5,668,687 +1,580,363 0.11% 332,605,246
2017-01-25 2017-01-23 58.893 4,088,324 +2,749,127 0.08% 240,775,016
2017-01-24 2017-01-20 59.186 1,339,197 -5,707,646 0.03% 79,261,185
2017-01-23 2017-01-19 59.405 7,046,843 +346,400 0.14% 418,616,375
2017-01-20 2017-01-18 58.966 6,700,443 +424,601 0.13% 395,100,995
2017-01-19 2017-01-17 58.601 6,275,842 -143,358 0.12% 367,770,967
2017-01-18 2017-01-16 58.601 6,419,200 +65,007 0.13% 376,171,897
2017-01-17 2017-01-13 59.113 6,354,193 -1,753,488 0.12% 375,612,464
2017-01-16 2017-01-12 58.528 8,107,681 +181,962 0.16% 474,526,249
2017-01-13 2017-01-11 58.747 7,925,719 -144,727 0.16% 465,613,744
2017-01-12 2017-01-10 58.163 8,070,446 +448,835 0.16% 469,398,476
2017-01-11 2017-01-09 58.017 7,621,611 -40,373 0.15% 442,179,244
2017-01-09 2017-01-05 58.090 7,661,984 -228,251 0.15% 445,081,396
2017-01-06 2017-01-04 57.359 7,890,235 +188,316 0.15% 452,575,111
2017-01-05 2017-01-03 57.505 7,701,919 -1,004,535 0.15% 442,899,052
2017-01-04 2016-12-30 56.701 8,706,454 -190,232 0.17% 493,667,007
2017-01-03 2016-12-29 56.555 8,896,686 +736,978 0.17% 503,153,265
2016-12-30 2016-12-28 56.263 8,159,708 -128,646 0.16% 459,088,501
2016-12-29 2016-12-23 56.117 8,288,354 -41,098 0.16% 465,115,255
2016-12-28 2016-12-22 56.409 8,329,452 +338,723 0.16% 469,856,027
2016-12-23 2016-12-21 57.286 7,990,729 +316,386 0.16% 457,755,464
2016-12-22 2016-12-20 57.213 7,674,343 +141,688 0.15% 439,070,278
2016-12-21 2016-12-19 58.090 7,532,655 +2,053 0.15% 437,568,729
2016-12-20 2016-12-16 59.113 7,530,602 -393,123 0.15% 445,152,984
2016-12-19 2016-12-15 59.843 7,923,725 +613,122 0.16% 474,181,240
2016-12-16 2016-12-14 61.085 7,310,603 -373,964 0.14% 446,571,034
2016-12-15 2016-12-13 61.670 7,684,567 +5,899,231 0.15% 473,906,778
2016-12-14 2016-12-12 61.012 1,785,336 -598,752 0.04% 108,927,493
2016-12-13 2016-12-09 61.816 2,384,088 +478,659 0.05% 147,374,966
2016-12-12 2016-12-08 61.451 1,905,429 +34,899 0.04% 117,090,009
2016-12-09 2016-12-07 61.232 1,870,530 +142,674 0.04% 114,535,408
2016-12-08 2016-12-06 60.501 1,727,856 +145,069 0.03% 104,536,740
2016-12-07 2016-12-05 60.501 1,582,787 +300,745 0.03% 95,759,944
2016-12-06 2016-12-02 61.232 1,282,042 -282,269 0.03% 78,501,389
2016-12-05 2016-12-01 62.401 1,564,311 +413,652 0.03% 97,613,985
2016-12-02 2016-11-30 62.693 1,150,659 -71,166 0.02% 72,138,150
2016-12-01 2016-11-29 62.839 1,221,825 +607,990 0.02% 76,778,307
2016-11-30 2016-11-28 63.351 613,835 -148,833 0.01% 38,886,765
2016-11-29 2016-11-25 63.204 762,668 -391,070 0.01% 48,203,959
2016-11-28 2016-11-24 61.889 1,153,738 +110,471 0.02% 71,403,858
2016-11-25 2016-11-23 62.181 1,043,267 -652,085 0.02% 64,871,823
2016-11-24 2016-11-22 62.328 1,695,352 -348,303 0.03% 105,667,148
2016-11-23 2016-11-21 61.085 2,043,655 +1,027 0.04% 124,837,462
2016-11-22 2016-11-18 59.113 2,042,628 -490,635 0.04% 120,744,922
2016-11-21 2016-11-17 59.039 2,533,263 +288,085 0.05% 149,562,499
2016-11-18 2016-11-16 59.259 2,245,178 +126,936 0.04% 133,046,270
2016-11-17 2016-11-15 59.551 2,118,242 -209,735 0.04% 126,143,319
2016-11-16 2016-11-14 58.820 2,327,977 +179,626 0.05% 136,932,216
2016-11-15 2016-11-11 59.405 2,148,351 +109,828 0.04% 127,622,385
2016-11-14 2016-11-10 59.843 2,038,523 +716,450 0.04% 121,991,786
2016-11-11 2016-11-09 58.674 1,322,073 -2,172,242 0.03% 77,571,476
2016-11-10 2016-11-08 60.501 3,494,315 +2,234,200 0.07% 211,408,995
2016-11-09 2016-11-07 59.989 1,260,115 +398,940 0.02% 75,593,492
2016-11-08 2016-11-04 59.405 861,175 -99,906 0.02% 51,157,938
2016-11-07 2016-11-03 59.405 961,081 -67,745 0.02% 57,092,835
2016-11-04 2016-11-02 59.697 1,028,826 -114,276 0.02% 61,417,914
2016-11-03 2016-11-01 60.793 1,143,102 -17,791 0.02% 69,492,732
2016-11-02 2016-10-31 59.843 1,160,893 -400,993 0.02% 69,471,578
2016-11-01 2016-10-28 59.332 1,561,886 +311,351 0.03% 92,669,417
2016-10-31 2016-10-27 59.186 1,250,535 -152,254 0.02% 74,013,670
2016-10-28 2016-10-26 59.405 1,402,789 -371,568 0.03% 83,332,415
2016-10-27 2016-10-25 59.989 1,774,357 +18,817 0.03% 106,442,541
2016-10-26 2016-10-24 59.478 1,755,540 -461,894 0.03% 104,415,797
2016-10-25 2016-10-20 58.893 2,217,434 +618,939 0.04% 130,592,073
2016-10-24 2016-10-19 59.039 1,598,495 +42,083 0.03% 94,374,294
2016-10-20 2016-10-18 59.259 1,556,412 -71,850 0.03% 92,230,911
2016-10-19 2016-10-17 58.747 1,628,262 +137,542 0.03% 95,655,822
2016-10-18 2016-10-14 59.478 1,490,720 +188,521 0.03% 88,664,865
2016-10-17 2016-10-13 58.893 1,302,199 +14,370 0.03% 76,690,836
2016-10-14 2016-10-12 59.916 1,287,829 -54,401 0.03% 77,161,938
2016-10-13 2016-10-11 60.135 1,342,230 -151,022 0.03% 80,715,669
2016-10-12 2016-10-07 61.085 1,493,252 +11,633 0.03% 91,215,880
2016-10-11 2016-10-06 61.232 1,481,619 +136,858 0.03% 90,721,794
2016-10-07 2016-10-05 60.282 1,344,761 -1,673,769 0.03% 81,064,391
2016-10-06 2016-10-04 59.843 3,018,530 -100,248 0.06% 180,638,563
2016-10-05 2016-10-03 59.478 3,118,778 -342 0.06% 185,498,302
2016-10-04 2016-09-30 58.747 3,119,120 -253,871 0.06% 183,239,545
2016-10-03 2016-09-29 59.916 3,372,991 -418,784 0.07% 202,097,112
2016-09-30 2016-09-28 59.770 3,791,775 +754,769 0.07% 226,634,976
2016-09-29 2016-09-27 60.428 3,037,006 +91,353 0.06% 183,519,506
2016-09-28 2016-09-26 59.916 2,945,653 -708,238 0.06% 176,492,603
2016-09-27 2016-09-23 60.647 3,653,891 +357,198 0.07% 221,597,447
2016-09-26 2016-09-22 61.597 3,296,693 +664,786 0.06% 203,065,971
2016-09-23 2016-09-21 62.328 2,631,907 -334,959 0.05% 164,040,333
2016-09-22 2016-09-20 61.962 2,966,866 -688,052 0.06% 183,833,585
2016-09-21 2016-09-19 61.743 3,654,918 +226,500 0.07% 225,665,630
2016-09-20 2016-09-15 60.501 3,428,418 +11,175 0.07% 207,422,171
2016-09-19 2016-09-14 59.770 3,417,243 -248,054 0.07% 204,249,141
2016-09-15 2016-09-13 60.062 3,665,297 -247,028 0.07% 220,146,640
2016-09-14 2016-09-12 60.720 3,912,325 +71,850 0.08% 237,556,556
2016-09-13 2016-09-09 62.912 3,840,475 -18,133 0.08% 241,612,370
2016-09-12 2016-09-08 63.277 3,858,608 -227,526 0.08% 244,162,872
2016-09-09 2016-09-07 62.547 4,086,134 +144,727 0.08% 255,574,454
2016-09-08 2016-09-06 61.889 3,941,407 -14,545,568 0.08% 243,930,309
2016-09-07 2016-09-05 61.158 18,486,975 +6,461,003 0.36% 1,130,634,891
2016-09-06 2016-09-02 61.136 12,025,972 -374,647 0.24% 735,224,871
2016-09-05 2016-09-01 60.108 12,400,619 -792,491 0.24% 745,372,461
2016-09-02 2016-08-31 59.005 13,193,110 +10,775,392 0.26% 778,465,560
2016-09-01 2016-08-30 59.373 2,417,718 +1,173,768 0.05% 143,546,854
2016-08-31 2016-08-29 58.491 1,243,950 +410,649 0.02% 72,759,996
2016-08-30 2016-08-26 58.932 833,301 -897,507 0.02% 49,108,079
2016-08-29 2016-08-25 58.785 1,730,808 -113,294 0.03% 101,745,581
2016-08-26 2016-08-24 58.638 1,844,102 +309,262 0.04% 108,134,557
2016-08-25 2016-08-23 59.814 1,534,840 +81,653 0.03% 91,804,546
2016-08-24 2016-08-22 59.961 1,453,187 +685,889 0.03% 87,134,138
2016-08-23 2016-08-19 60.328 767,298 -407,927 0.02% 46,289,650
2016-08-22 2016-08-18 59.814 1,175,225 -546,567 0.02% 70,294,622
2016-08-19 2016-08-17 58.344 1,721,792 +546,567 0.03% 100,456,458
2016-08-18 2016-08-16 58.932 1,175,225 -337,841 0.02% 69,258,338
2016-08-17 2016-08-15 59.593 1,513,066 -8,165 0.03% 90,168,616
2016-08-16 2016-08-12 57.389 1,521,231 +249,723 0.03% 87,301,735
2016-08-15 2016-08-11 55.919 1,271,508 +122,481 0.03% 71,101,773
2016-08-12 2016-08-10 54.744 1,149,027 -201,412 0.02% 62,901,816
2016-08-11 2016-08-09 55.111 1,350,439 -24,156 0.03% 74,423,983
2016-08-10 2016-08-08 55.184 1,374,595 +169,771 0.03% 75,856,250
2016-08-09 2016-08-05 53.935 1,204,824 -102,067 0.02% 64,982,489
2016-08-08 2016-08-04 53.127 1,306,891 -311,984 0.03% 69,431,147
2016-08-05 2016-08-03 52.980 1,618,875 +714,468 0.03% 85,767,995
2016-08-04 2016-08-01 54.450 904,407 -983,244 0.02% 49,244,621
2016-08-03 2016-07-29 53.200 1,887,651 +992,986 0.04% 100,423,868
2016-08-01 2016-07-28 54.229 894,665 +67,024 0.02% 48,516,949
2016-07-29 2016-07-27 54.376 827,641 -264,577 0.02% 45,003,925
2016-07-28 2016-07-26 53.862 1,092,218 +108,191 0.02% 58,828,799
2016-07-27 2016-07-25 53.347 984,027 +332,683 0.02% 52,495,287
2016-07-26 2016-07-22 53.568 651,344 -423,093 0.01% 34,891,097
2016-07-25 2016-07-21 53.641 1,074,437 +78,591 0.02% 57,634,229
2016-07-22 2016-07-20 53.641 995,846 -78,717 0.02% 53,418,504
2016-07-21 2016-07-19 53.053 1,074,563 -318,108 0.02% 57,009,306
2016-07-20 2016-07-18 54.009 1,392,671 -674,662 0.03% 75,216,401
2016-07-19 2016-07-15 53.788 2,067,333 +1,044,144 0.04% 111,198,312
2016-07-18 2016-07-14 51.878 1,023,189 -250,404 0.02% 53,080,773
2016-07-15 2016-07-13 51.363 1,273,593 +12,588 0.03% 65,416,080
2016-07-14 2016-07-12 50.629 1,261,005 +137,450 0.02% 63,842,915
2016-07-13 2016-07-11 49.673 1,123,555 -31,878 0.02% 55,810,731
2016-07-12 2016-07-08 48.718 1,155,433 -92,982 0.02% 56,290,482
2016-07-11 2016-07-07 49.159 1,248,415 -3,402 0.02% 61,370,798
2016-07-08 2016-07-06 49.012 1,251,817 -677,220 0.02% 61,354,067
2016-07-07 2016-07-05 49.894 1,929,037 -9,812,364 0.04% 96,246,957
2016-07-06 2016-07-04 51.685 11,741,401 -39,806 0.23% 606,856,140
2016-07-05 2016-06-30 50.793 11,781,207 +191,247 0.23% 598,399,904
2016-07-04 2016-06-29 49.975 11,589,960 +9,898,309 0.23% 579,204,911
2016-06-30 2016-06-28 49.603 1,691,651 +209,905 0.03% 83,910,755
2016-06-29 2016-06-27 49.603 1,481,746 -180,389 0.03% 73,498,863
2016-06-28 2016-06-24 49.975 1,662,135 +1,033,217 0.03% 83,064,718
2016-06-27 2016-06-23 51.462 628,918 -17,144 0.01% 32,365,412
2016-06-24 2016-06-22 51.239 646,062 +182,204 0.01% 33,103,540
2016-06-23 2016-06-21 51.016 463,858 +323,059 0.01% 23,664,111
2016-06-22 2016-06-20 50.793 140,799 +32,609 0.00% 7,151,568
2016-06-21 2016-06-17 50.198 108,190 -262,347 0.00% 5,430,901
2016-06-20 2016-06-16 49.603 370,537 +133,459 0.01% 18,379,701
2016-06-17 2016-06-15 50.198 237,078 -284,193 0.00% 11,900,797
2016-06-16 2016-06-14 50.347 521,271 -72,613 0.01% 26,244,195
2016-06-15 2016-06-13 50.718 593,884 -1,260,594 0.01% 30,120,836
2016-06-14 2016-06-10 51.983 1,854,478 -542,379 0.04% 96,400,633
2016-06-13 2016-06-08 52.949 2,396,857 +34,625 0.05% 126,912,133
2016-06-10 2016-06-07 52.875 2,362,232 +1,327,337 0.05% 124,903,088
2016-06-08 2016-06-06 51.983 1,034,895 +243,723 0.02% 53,796,558
2016-06-07 2016-06-03 52.131 791,172 +320,332 0.02% 41,244,871
2016-06-06 2016-06-02 51.908 470,840 +23,196 0.01% 24,440,484
2016-06-03 2016-06-01 51.611 447,644 -46,646 0.01% 23,103,260
2016-06-02 2016-05-31 51.611 494,290 -41,047 0.01% 25,510,697
2016-06-01 2016-05-30 50.421 535,337 +127,744 0.01% 26,992,181
2016-05-31 2016-05-27 50.049 407,593 -385,516 0.01% 20,399,654
2016-05-30 2016-05-26 49.752 793,109 +57,684 0.02% 39,458,450
2016-05-27 2016-05-25 49.975 735,425 +25,885 0.01% 36,752,652
2016-05-26 2016-05-24 48.934 709,540 -255,825 0.01% 34,720,327
2016-05-25 2016-05-23 49.305 965,365 +186,910 0.02% 47,597,715
2016-05-24 2016-05-20 49.677 778,455 +67,605 0.02% 38,671,498
2016-05-23 2016-05-19 49.454 710,850 -987,468 0.01% 35,154,477
2016-05-20 2016-05-18 49.900 1,698,318 -594,873 0.03% 84,746,654
2016-05-19 2016-05-17 50.570 2,293,191 -146,570 0.05% 115,965,864
2016-05-18 2016-05-16 49.900 2,439,761 -48,744 0.05% 121,744,915
2016-05-17 2016-05-13 49.975 2,488,505 +1,678,970 0.05% 124,362,320
2016-05-16 2016-05-12 50.718 809,535 -22,523 0.02% 41,058,306
2016-05-13 2016-05-11 51.016 832,058 +286,753 0.02% 42,448,147
2016-05-12 2016-05-10 51.611 545,305 -252,128 0.01% 28,143,621
2016-05-11 2016-05-09 51.239 797,433 +79,336 0.02% 40,859,632
2016-05-10 2016-05-06 51.388 718,097 -75,302 0.01% 36,901,344
2016-05-09 2016-05-05 52.726 793,399 +256,162 0.02% 41,832,990
2016-05-06 2016-05-04 53.544 537,237 -497,196 0.01% 28,765,997
2016-05-05 2016-05-03 53.247 1,034,433 +619,363 0.02% 55,080,315
2016-05-04 2016-04-29 54.511 415,070 +16,136 0.01% 22,625,925
2016-05-03 2016-04-28 55.032 398,934 +220,863 0.01% 21,954,007
2016-04-29 2016-04-27 55.627 178,071 -332,472 0.00% 9,905,487
2016-04-28 2016-04-26 55.032 510,543 +47,400 0.01% 28,096,037
2016-04-27 2016-04-25 54.883 463,143 -36,542 0.01% 25,418,651
2016-04-26 2016-04-22 55.775 499,685 +70,932 0.01% 27,870,105
2016-04-25 2016-04-21 56.147 428,753 -589 0.01% 24,073,273
2016-04-22 2016-04-20 55.627 429,342 -9,430,578 0.01% 23,882,842
2016-04-21 2016-04-19 56.370 9,859,920 -104,549 0.20% 555,806,501
2016-04-20 2016-04-18 55.627 9,964,469 +291,796 0.20% 554,289,668
2016-04-19 2016-04-15 56.296 9,672,673 +211,787 0.19% 544,532,005
2016-04-18 2016-04-14 56.891 9,460,886 +104,213 0.19% 538,237,893
2016-04-15 2016-04-13 55.850 9,356,673 -158,673 0.19% 522,567,521
2016-04-14 2016-04-12 52.652 9,515,346 -763,778 0.19% 501,001,317
2016-04-13 2016-04-11 52.726 10,279,124 +591,659 0.21% 541,980,131
2016-04-12 2016-04-08 52.131 9,687,465 -134,804 0.19% 505,020,712
2016-04-11 2016-04-07 52.057 9,822,269 +95,809 0.20% 511,317,773
2016-04-08 2016-04-06 52.429 9,726,460 +1,552,628 0.19% 509,946,890
2016-04-07 2016-04-05 52.726 8,173,832 +32,272 0.16% 430,975,882
2016-04-06 2016-04-01 53.693 8,141,560 +181,532 0.16% 437,145,337
2016-04-05 2016-03-31 55.180 7,960,028 -93,792 0.16% 439,237,616
2016-04-01 2016-03-30 55.255 8,053,820 -490,472 0.16% 445,012,037
2016-03-31 2016-03-29 54.288 8,544,292 +616,872 0.17% 463,852,570
2016-03-30 2016-03-24 53.991 7,927,420 -35,634 0.16% 428,005,661
2016-03-29 2016-03-23 55.404 7,963,054 -54,459 0.16% 441,181,160
2016-03-24 2016-03-22 55.627 8,017,513 +32,608 0.16% 445,987,099
2016-03-23 2016-03-21 55.701 7,984,905 +37,651 0.16% 444,767,040
2016-03-22 2016-03-18 54.957 7,947,254 -471,954 0.16% 436,759,698
2016-03-21 2016-03-17 53.693 8,419,208 +70,929 0.17% 452,053,110
2016-03-18 2016-03-16 52.503 8,348,279 -148,587 0.17% 438,311,314
2016-03-17 2016-03-15 52.057 8,496,866 +5,379 0.17% 442,321,281
2016-03-16 2016-03-14 52.503 8,491,487 +20,170 0.17% 445,830,191
2016-03-15 2016-03-11 51.685 8,471,317 +126,736 0.17% 437,841,339
2016-03-14 2016-03-10 51.611 8,344,581 +11,430 0.17% 430,670,406
2016-03-11 2016-03-09 51.834 8,333,151 -61,519 0.17% 431,939,633
2016-03-10 2016-03-08 51.908 8,394,670 +29,246 0.17% 435,752,689
2016-03-09 2016-03-07 52.949 8,365,424 -4,706 0.17% 442,944,156
2016-03-08 2016-03-04 53.247 8,370,130 +7,234,999 0.17% 445,683,187
2016-03-07 2016-03-03 51.462 1,135,131 +54,124 0.02% 58,416,173
2016-03-04 2016-03-02 51.313 1,081,007 +621,578 0.02% 55,470,058
2016-03-03 2016-03-01 49.380 459,429 +3,362 0.01% 22,686,501
2016-03-02 2016-02-29 48.934 456,067 -299,191 0.01% 22,316,987
2016-03-01 2016-02-26 49.677 755,258 -956,493 0.02% 37,519,135
2016-02-29 2016-02-25 48.116 1,711,751 +296,939 0.03% 82,361,813
2016-02-26 2016-02-24 49.603 1,414,812 -149,596 0.03% 70,178,744
2016-02-25 2016-02-23 50.644 1,564,408 +139,175 0.03% 79,227,904
2016-02-24 2016-02-22 51.313 1,425,233 -47,400 0.03% 73,133,437
2016-02-23 2016-02-19 50.272 1,472,633 +35,970 0.03% 74,032,472
2016-02-22 2016-02-18 50.793 1,436,663 -219,519 0.03% 72,972,065
2016-02-19 2016-02-17 48.859 1,656,182 +145,898 0.03% 80,919,736
2016-02-18 2016-02-16 50.049 1,510,284 +497,868 0.03% 75,588,323
2016-02-17 2016-02-15 48.413 1,012,416 -238,009 0.02% 49,014,098
2016-02-16 2016-02-12 45.513 1,250,425 +316,000 0.02% 56,910,198
2016-02-15 2016-02-11 47.521 934,425 -1,138,246 0.02% 44,404,433
2016-02-12 2016-02-05 50.347 2,072,671 -178,506 0.04% 104,351,829
2016-02-11 2016-02-04 49.529 2,251,177 -48,409 0.04% 111,497,440
2016-02-05 2016-02-03 49.008 2,299,586 +1,572,604 0.05% 112,697,971
2016-02-04 2016-02-02 50.644 726,982 +174,203 0.01% 36,817,288
2016-02-03 2016-02-01 50.867 552,779 +113,289 0.01% 28,118,274
2016-02-02 2016-01-29 51.983 439,490 -41,349 0.01% 22,845,844
2016-02-01 2016-01-28 50.793 480,839 -28,910 0.01% 24,423,135
2016-01-29 2016-01-27 50.272 509,749 +28,910 0.01% 25,626,194
2016-01-28 2016-01-26 50.495 480,839 +64,881 0.01% 24,280,101
2016-01-27 2016-01-25 52.280 415,958 +68,915 0.01% 21,746,323
2016-01-26 2016-01-22 51.611 347,043 -206,820 0.01% 17,911,163
2016-01-25 2016-01-21 49.900 553,863 +162,782 0.01% 27,637,955
2016-01-22 2016-01-20 52.131 391,081 -123,106 0.01% 20,387,584
2016-01-21 2016-01-19 54.362 514,187 -446,266 0.01% 27,952,425
2016-01-20 2016-01-18 51.611 960,453 -24,540 0.02% 49,569,737
2016-01-19 2016-01-15 52.206 984,993 -317,460 0.02% 51,422,274
2016-01-18 2016-01-14 53.991 1,302,453 +190,119 0.03% 70,320,137
2016-01-15 2016-01-13 53.767 1,112,334 -73,016 0.02% 59,807,347
2016-01-14 2016-01-12 53.024 1,185,350 +35,701 0.02% 62,851,719
2016-01-13 2016-01-11 54.065 1,149,649 +322,051 0.02% 62,155,663
2016-01-12 2016-01-08 56.519 827,598 +81,151 0.02% 46,775,027
2016-01-11 2016-01-07 56.445 746,447 -363,063 0.01% 42,132,941
2016-01-08 2016-01-06 59.642 1,109,510 +288,434 0.02% 66,173,882
2016-01-07 2016-01-05 60.089 821,076 +142,872 0.02% 49,337,341
2016-01-06 2016-01-04 60.758 678,204 -298,183 0.01% 41,206,282
2016-01-05 2015-12-31 63.956 976,387 +426,936 0.02% 62,445,546
2016-01-04 2015-12-29 65.146 549,451 +223,889 0.01% 35,794,319
2015-12-30 2015-12-28 64.699 325,562 -42,357 0.01% 21,063,667
2015-12-29 2015-12-24 65.741 367,919 -449,123 0.01% 24,187,195
2015-12-28 2015-12-22 64.699 817,042 +471,982 0.02% 52,862,130
2015-12-23 2015-12-21 64.551 345,060 -292,468 0.01% 22,273,854
2015-12-22 2015-12-18 63.510 637,528 -166,068 0.01% 40,489,103
2015-12-21 2015-12-17 63.435 803,596 +307,596 0.02% 50,976,243
2015-12-18 2015-12-16 62.691 496,000 -27,902 0.01% 31,094,980
2015-12-17 2015-12-15 61.799 523,902 -131,229 0.01% 32,376,665
2015-12-16 2015-12-14 61.353 655,131 -1,182,108 0.01% 40,194,175
2015-12-15 2015-12-11 60.907 1,837,239 +49,417 0.04% 111,900,128
2015-12-14 2015-12-10 62.840 1,787,822 +239,442 0.04% 112,347,137
2015-12-11 2015-12-09 63.510 1,548,380 +1,017,586 0.03% 98,336,885
2015-12-10 2015-12-08 64.402 530,794 +105,590 0.01% 34,184,161
2015-12-09 2015-12-07 65.220 425,204 +29,919 0.01% 27,731,794
2015-12-08 2015-12-04 65.146 395,285 -5,863,477 0.01% 25,751,081
2015-12-07 2015-12-03 65.815 6,258,762 -28,239 0.12% 411,919,862
2015-12-04 2015-12-02 65.815 6,287,001 +255,153 0.13% 413,778,409
2015-12-03 2015-12-01 64.402 6,031,848 +323,196 0.12% 388,462,684
2015-12-02 2015-11-30 63.138 5,708,652 +271,961 0.11% 360,431,123
2015-12-01 2015-11-27 64.402 5,436,691 -409,791 0.11% 350,133,421
2015-11-30 2015-11-26 65.889 5,846,482 +168,421 0.12% 385,220,476
2015-11-27 2015-11-25 65.889 5,678,061 +5,225,091 0.11% 374,123,338
2015-11-26 2015-11-24 66.261 452,970 -492,657 0.01% 30,014,297
2015-11-25 2015-11-23 66.335 945,627 +70,931 0.02% 62,728,621
2015-11-24 2015-11-20 66.559 874,696 +43,703 0.02% 58,218,525
2015-11-23 2015-11-19 65.815 830,993 +88,076 0.02% 54,691,730
2015-11-20 2015-11-18 65.369 742,917 +17,817 0.01% 48,563,524
2015-11-19 2015-11-17 65.666 725,100 +91,775 0.01% 47,614,544
2015-11-18 2015-11-16 64.923 633,325 -10,086 0.01% 41,117,046
2015-11-17 2015-11-13 66.187 643,411 +48,073 0.01% 42,585,281
2015-11-16 2015-11-12 67.451 595,338 +46,727 0.01% 40,156,136
2015-11-13 2015-11-11 66.782 548,611 -86,732 0.01% 36,637,166
2015-11-12 2015-11-10 67.228 635,343 -274,306 0.01% 42,712,767
2015-11-11 2015-11-09 68.120 909,649 +39,668 0.02% 61,965,555
2015-11-10 2015-11-06 67.823 869,981 -2,650,028 0.02% 59,004,567
2015-11-09 2015-11-05 67.525 3,520,009 -490,809 0.07% 237,689,856
2015-11-06 2015-11-04 65.666 4,010,818 +802,438 0.08% 263,375,082
2015-11-05 2015-11-03 63.881 3,208,380 +149,932 0.06% 204,955,694
2015-11-04 2015-11-02 64.104 3,058,448 -759,072 0.06% 196,060,178
2015-11-03 2015-10-30 64.923 3,817,520 +308,268 0.08% 247,842,961
2015-11-02 2015-10-29 64.848 3,509,252 +3,227,905 0.07% 227,568,458
2015-10-30 2015-10-28 65.517 281,347 -3,644,420 0.01% 18,433,136
2015-10-29 2015-10-27 65.815 3,925,767 +2,368,555 0.08% 258,374,004
2015-10-28 2015-10-26 65.369 1,557,212 +829,331 0.03% 101,792,936
2015-10-27 2015-10-23 65.146 727,881 +161,698 0.01% 47,418,249
2015-10-26 2015-10-22 64.551 566,183 +93,792 0.01% 36,547,492
2015-10-23 2015-10-20 64.774 472,391 +26,810 0.01% 30,598,546
2015-10-22 2015-10-19 64.699 445,581 +65,217 0.01% 28,828,825
2015-10-20 2015-10-16 64.328 380,364 +180,523 0.01% 24,467,891
2015-10-19 2015-10-15 63.435 199,841 -408,447 0.00% 12,676,946
2015-10-16 2015-10-14 62.097 608,288 -25,885 0.01% 37,772,589
2015-10-15 2015-10-13 62.617 634,173 +498,877 0.01% 39,710,089
2015-10-14 2015-10-12 63.286 135,296 +20,019 0.00% 8,562,401
2015-10-13 2015-10-09 62.915 115,277 +9,588 0.00% 7,252,605
2015-10-12 2015-10-08 63.212 105,689 +14,455 0.00% 6,680,820
2015-10-09 2015-10-07 64.253 91,234 +23,196 0.00% 5,862,077
2015-10-08 2015-10-06 61.873 68,038 +6,051 0.00% 4,209,746
2015-10-07 2015-10-05 61.502 61,987 -381,150 0.00% 3,812,301
2015-10-06 2015-10-02 59.791 443,137 -134,804 0.01% 26,495,681
2015-10-05 2015-09-30 57.040 577,941 +125,392 0.01% 32,965,517
2015-10-02 2015-09-29 56.593 452,549 +197,476 0.01% 25,611,280
2015-09-30 2015-09-25 58.006 255,073 -24,204 0.01% 14,795,857
2015-09-29 2015-09-24 57.783 279,277 +28,574 0.01% 16,137,536
2015-09-25 2015-09-23 58.527 250,703 -538,880 0.01% 14,672,877
2015-09-24 2015-09-22 59.568 789,583 -23,868 0.02% 47,033,937
2015-09-23 2015-09-21 59.568 813,451 -117,324 0.02% 48,455,707
2015-09-22 2015-09-18 60.089 930,775 +509,355 0.02% 55,929,005
2015-09-21 2015-09-17 58.676 421,420 +34,962 0.01% 24,727,099
2015-09-18 2015-09-16 57.783 386,458 +88,749 0.01% 22,330,803
2015-09-17 2015-09-15 56.668 297,709 -9,077 0.01% 16,870,500
2015-09-16 2015-09-14 56.891 306,786 -180,523 0.01% 17,453,318
2015-09-15 2015-09-11 56.668 487,309 +172,027 0.01% 27,614,706
2015-09-14 2015-09-10 57.114 315,282 +218,938 0.01% 18,007,002
2015-09-11 2015-09-09 57.783 96,344 -148,587 0.00% 5,567,070
2015-09-10 2015-09-08 55.775 244,931 +155,647 0.00% 13,661,112
2015-09-09 2015-09-07 52.875 89,284 -11,094 0.00% 4,720,894
2015-09-08 2015-09-04 53.350 100,378 -34,289 0.00% 5,355,197
2015-09-07 2015-09-02 55.146 134,667 +41,252 0.00% 7,426,360
2015-09-04 2015-09-01 55.595 93,415 +6,682 0.00% 5,193,412
2015-09-02 2015-08-31 56.792 86,733 -45,773 0.00% 4,925,763
2015-09-01 2015-08-28 56.268 132,506 -170,786 0.00% 7,455,911
2015-08-31 2015-08-27 56.942 303,292 +15,703 0.01% 17,270,025
2015-08-28 2015-08-26 53.724 287,589 -92,364 0.01% 15,450,554
2015-08-27 2015-08-25 54.622 379,953 -336,117 0.01% 20,753,917
2015-08-26 2015-08-24 53.575 716,070 +422,830 0.01% 38,363,290
2015-08-25 2015-08-21 58.064 293,240 -1,556,659 0.01% 17,026,770
2015-08-24 2015-08-20 59.261 1,849,899 +1,009,019 0.04% 109,627,761
2015-08-21 2015-08-19 60.309 840,880 -192,378 0.02% 50,712,662
2015-08-20 2015-08-18 62.105 1,033,258 +97,895 0.02% 64,170,321
2015-08-19 2015-08-17 64.050 935,363 +53,124 0.02% 59,910,272
2015-08-18 2015-08-14 64.724 882,239 +7,016 0.02% 57,101,787
2015-08-17 2015-08-13 64.948 875,223 +209,823 0.02% 56,844,152
2015-08-14 2015-08-12 65.023 665,400 -427,095 0.01% 43,266,316
2015-08-13 2015-08-11 66.669 1,092,495 +1,028,763 0.02% 72,835,735
2015-08-12 2015-08-10 66.594 63,732 +4,344 0.00% 4,244,191
2015-08-11 2015-08-07 65.921 59,388 -129,302 0.00% 3,914,912
2015-08-10 2015-08-06 64.799 188,690 -230,872 0.00% 12,226,837
2015-08-07 2015-08-05 65.547 419,562 -850,231 0.01% 27,500,944
2015-08-06 2015-08-04 66.071 1,269,793 +7,685 0.03% 83,895,946
2015-08-05 2015-08-03 65.023 1,262,108 -498,830 0.03% 82,066,071
2015-08-04 2015-07-31 66.744 1,760,938 +1,099,362 0.04% 117,532,037
2015-08-03 2015-07-30 66.968 661,576 -144,003 0.03% 44,304,733
2015-07-31 2015-07-29 68.091 805,579 +798,863 0.03% 54,852,556
2015-07-30 2015-07-28 68.839 6,716 -919,576 0.00% 462,323
2015-07-29 2015-07-27 70.560 926,292 -118,610 0.04% 65,359,233
2015-07-28 2015-07-24 292.380 1,044,902 -147,009 0.04% 305,508,335
2015-07-27 2015-07-23 296.146 1,191,911 +586,901 0.05% 352,979,358
2015-07-24 2015-07-22 291.024 605,010 +277,252 0.05% 176,072,545
2015-07-23 2015-07-21 293.133 327,758 -20,746 0.03% 96,076,706
2015-07-22 2015-07-20 289.668 348,504 +2,822 0.03% 100,950,626
2015-07-21 2015-07-17 292.380 345,682 -43,317 0.03% 101,070,466
2015-07-20 2015-07-16 287.409 388,999 -22,406 0.03% 111,801,807
2015-07-17 2015-07-15 283.041 411,405 +191,309 0.03% 116,444,321
2015-07-16 2015-07-14 287.258 220,096 +25,061 0.02% 63,224,414
2015-07-15 2015-07-13 293.284 195,035 +79,000 0.02% 57,200,585
2015-07-14 2015-07-10 288.765 116,035 +21,907 0.01% 33,506,810
2015-07-13 2015-07-09 275.057 94,128 -32,695 0.01% 25,890,568
2015-07-10 2015-07-08 258.035 126,823 -485,947 0.01% 32,724,826
2015-07-09 2015-07-07 275.057 612,770 +65,058 0.05% 168,546,693
2015-07-08 2015-07-06 286.204 547,712 +215,971 0.04% 156,757,318
2015-07-07 2015-07-03 298.255 331,741 +310,355 0.03% 98,943,281
2015-07-06 2015-07-02 306.991 21,386 -342,553 0.00% 6,565,317
2015-07-03 2015-06-30 315.427 363,939 -228,866 0.03% 114,796,129
2015-07-02 2015-06-29 308.799 592,805 +423,212 0.05% 183,057,567
2015-06-30 2015-06-26 321.151 169,593 +100,575 0.01% 54,464,948
2015-06-29 2015-06-25 332.900 69,018 -865,178 0.01% 22,976,116
2015-06-26 2015-06-24 336.817 934,196 -126,466 0.08% 314,652,922
2015-06-25 2015-06-23 334.708 1,060,662 +874,473 0.09% 355,011,999
2015-06-24 2015-06-22 328.080 186,189 +14,770 0.02% 61,084,899
2015-06-23 2015-06-19 324.465 171,419 +54,271 0.01% 55,619,441
2015-06-22 2015-06-18 331.997 117,148 -230,526 0.01% 38,892,731
2015-06-19 2015-06-17 334.105 347,674 -54,271 0.03% 116,159,765
2015-06-18 2015-06-16 330.189 401,945 -19,086 0.03% 132,717,792
2015-06-17 2015-06-15 335.310 421,031 +251,389 0.03% 141,176,107
2015-06-16 2015-06-12 346.156 169,642 +52,777 0.01% 58,722,613
2015-06-15 2015-06-11 336.817 116,865 -12,281 0.01% 39,362,097
2015-06-12 2015-06-10 330.189 129,146 +5,144 0.01% 42,642,580
2015-06-11 2015-06-09 334.407 124,002 -25,890 0.01% 41,467,097
2015-06-10 2015-06-08 345.252 149,892 +45,972 0.01% 51,750,558
2015-06-09 2015-06-05 335.009 103,920 +27,335 0.01% 34,814,157
2015-06-08 2015-06-04 339.829 76,585 -209,781 0.01% 26,025,841
2015-06-05 2015-06-03 340.131 286,366 -12,115 0.02% 97,401,884
2015-06-04 2015-06-02 346.156 298,481 -95,264 0.02% 103,321,019
2015-06-03 2015-06-01 350.675 393,745 +118,831 0.03% 138,076,572
2015-06-02 2015-05-29 343.746 274,914 +46,636 0.02% 94,500,578
2015-06-01 2015-05-28 350.374 228,278 +64,561 0.02% 79,982,640
2015-05-29 2015-05-27 365.437 163,717 +63,731 0.01% 59,828,283
2015-05-28 2015-05-26 369.052 99,986 -299,402 0.01% 36,900,075
2015-05-27 2015-05-22 359.111 399,388 +391,306 0.03% 143,424,462
2015-05-26 2015-05-21 340.432 8,082 -75,348 0.00% 2,751,372
2015-05-22 2015-05-20 339.528 83,430 -3,983 0.01% 28,326,840
2015-05-21 2015-05-19 335.913 87,413 +28,878 0.01% 29,363,164
2015-05-20 2015-05-18 329.285 58,535 -3,984 0.00% 19,274,705
2015-05-19 2015-05-15 332.599 62,519 +6,805 0.01% 20,793,762
2015-05-18 2015-05-14 325.670 55,714 -88,460 0.00% 18,144,374
2015-05-15 2015-05-13 326.574 144,174 -447,609 0.01% 47,083,441
2015-05-14 2015-05-12 335.009 591,783 +570,258 0.05% 198,252,757
2015-05-13 2015-05-11 336.817 21,525 -16,763 0.00% 7,249,982
2015-05-12 2015-05-08 333.804 38,288 -18,090 0.00% 12,780,693
2015-05-11 2015-05-07 325.670 56,378 +3,319 0.00% 18,360,619
2015-05-08 2015-05-06 327.478 53,059 +50,786 0.00% 17,375,630
2015-05-07 2015-05-05 323.260 2,273 -86,634 0.00% 734,769
2015-05-06 2015-05-04 332.298 88,907 -49,126 0.01% 29,543,601
2015-05-05 2015-04-30 335.612 138,033 +18,557 0.01% 46,325,496
2015-05-04 2015-04-29 331.997 119,476 +71,697 0.01% 39,665,619
2015-04-30 2015-04-28 335.310 47,779 -49,790 0.00% 16,020,799
2015-04-29 2015-04-27 330.189 97,569 +64,063 0.01% 32,216,204
2015-04-28 2015-04-24 331.997 33,506 +28,546 0.00% 11,123,876
2015-04-27 2015-04-23 328.683 4,960 -13,775 0.00% 1,630,266
2015-04-24 2015-04-22 338.926 18,735 -9,626 0.00% 6,349,773
2015-04-23 2015-04-21 331.093 28,361 -57,590 0.00% 9,390,121
2015-04-22 2015-04-20 314.824 85,951 +80,825 0.01% 27,059,464
2015-04-21 2015-04-17 328.080 5,126 -23,899 0.00% 1,681,738
2015-04-20 2015-04-16 330.490 29,025 -121,818 0.00% 9,592,478
2015-04-17 2015-04-15 320.548 150,843 -26,057 0.01% 48,352,480
2015-04-16 2015-04-14 313.619 176,900 -28,646 0.01% 55,479,243
2015-04-15 2015-04-13 322.959 205,546 +12,946 0.02% 66,382,832
2015-04-14 2015-04-10 314.222 192,600 +21,907 0.02% 60,519,113
2015-04-13 2015-04-09 296.146 170,693 +19,418 0.01% 50,550,004
2015-04-10 2015-04-08 292.982 151,275 -73,357 0.01% 44,320,917
2015-04-09 2015-04-02 280.630 224,632 -14,153 0.02% 63,038,583
2015-04-08 2015-04-01 284.547 238,785 +11,664 0.02% 67,945,542
2015-04-02 2015-03-31 280.781 227,121 +28,048 0.02% 63,771,285
2015-04-01 2015-03-30 281.082 199,073 +123,146 0.02% 55,955,911
2015-03-31 2015-03-27 274.756 75,927 +45,973 0.01% 20,861,380
2015-03-30 2015-03-26 273.551 29,954 -23,733 0.00% 8,193,937
2015-03-27 2015-03-25 274.304 53,687 -241,812 0.00% 14,726,551
2015-03-26 2015-03-24 274.304 295,499 +19,584 0.02% 81,056,515
2015-03-25 2015-03-23 281.534 275,915 +30,869 0.02% 77,679,528
2015-03-24 2015-03-20 277.467 245,046 -12,613 0.02% 67,992,218
2015-03-23 2015-03-19 266.622 257,659 -29,542 0.02% 68,697,440
2015-03-20 2015-03-18 264.362 287,201 -26,886 0.02% 75,925,041
2015-03-19 2015-03-17 261.500 314,087 +239,654 0.03% 82,133,749
2015-03-18 2015-03-16 260.144 74,433 -348,030 0.01% 19,363,320
2015-03-17 2015-03-13 252.010 422,463 -1,825 0.03% 106,464,933
2015-03-16 2015-03-12 249.901 424,288 +48,959 0.03% 106,030,083
2015-03-13 2015-03-11 246.889 375,329 +14,937 0.03% 92,664,427
2015-03-12 2015-03-10 246.286 360,392 +8,133 0.03% 88,759,504
2015-03-11 2015-03-09 252.462 352,259 -16,431 0.03% 88,932,004
2015-03-10 2015-03-06 248.244 368,690 -15,072 0.03% 91,525,168
2015-03-09 2015-03-05 247.190 383,762 +3,320 0.03% 94,862,052
2015-03-05 2015-03-03 255.927 380,442 -6,639 0.03% 97,365,209
2015-03-04 2015-03-02 260.144 387,081 -9,294 0.03% 100,696,913
2015-03-03 2015-02-27 259.843 396,375 +182,064 0.03% 102,995,280
2015-03-02 2015-02-26 260.596 214,311 +152,855 0.02% 55,848,631
2015-02-27 2015-02-25 256.529 61,456 -830 0.00% 15,765,252
2015-02-26 2015-02-24 258.186 62,286 +15,435 0.01% 16,081,377
2015-02-25 2015-02-23 256.981 46,851 -24,065 0.00% 12,039,816
2015-02-24 2015-02-18 258.789 70,916 +1,825 0.01% 18,352,252
2015-02-23 2015-02-16 258.789 69,091 -124,806 0.01% 17,879,963
2015-02-17 2015-02-13 257.584 193,897 +78,867 0.02% 49,944,672
2015-02-16 2015-02-12 250.052 115,030 -14,937 0.01% 28,763,463
2015-02-13 2015-02-11 248.847 129,967 -39,168 0.01% 32,341,868
2015-02-12 2015-02-10 247.792 169,135 -1,697,662 0.01% 41,910,357
2015-02-11 2015-02-09 246.286 1,866,797 +1,659,324 0.15% 459,765,965
2015-02-10 2015-02-06 246.738 207,473 +4,647 0.02% 51,191,452
2015-02-09 2015-02-05 250.052 202,826 -20,580 0.02% 50,717,015
2015-02-06 2015-02-04 250.052 223,406 -184,221 0.02% 55,863,081
2015-02-05 2015-02-03 251.257 407,627 +157,304 0.03% 102,419,100
2015-02-04 2015-02-02 243.123 250,323 -14,439 0.02% 60,859,202
2015-02-03 2015-01-30 248.847 264,762 -53,939 0.02% 65,885,169
2015-02-02 2015-01-29 249.901 318,701 +30,870 0.03% 79,643,764
2015-01-30 2015-01-28 255.625 287,831 +47,798 0.02% 73,576,881
2015-01-29 2015-01-27 258.487 240,033 +8,993 0.02% 62,045,488
2015-01-28 2015-01-26 264.061 231,040 +14,771 0.02% 61,008,600
2015-01-27 2015-01-23 262.554 216,269 +19,517 0.02% 56,782,385
2015-01-26 2015-01-22 256.981 196,752 -448,273 0.02% 50,561,523
2015-01-23 2015-01-21 260.897 645,025 +269,363 0.05% 168,285,386
2015-01-22 2015-01-20 251.859 375,662 +20,745 0.03% 94,614,022
2015-01-21 2015-01-19 244.629 354,917 +230,526 0.03% 86,823,001
2015-01-20 2015-01-16 266.019 124,391 -6,472 0.01% 33,090,370
2015-01-19 2015-01-15 261.048 130,863 +45,972 0.01% 34,161,537
2015-01-16 2015-01-14 251.106 84,891 -20,354 0.01% 21,316,663
2015-01-15 2015-01-13 249.901 105,245 +13,542 0.01% 26,300,852
2015-01-14 2015-01-12 248.696 91,703 -272,349 0.01% 22,806,182
2015-01-13 2015-01-09 250.504 364,052 -89,290 0.03% 91,196,388
2015-01-12 2015-01-08 246.738 453,342 -18,090 0.04% 111,856,653
2015-01-09 2015-01-07 242.370 471,432 -148,041 0.04% 114,260,750
2015-01-08 2015-01-06 241.315 619,473 -25,658 0.05% 149,488,182
2015-01-07 2015-01-05 247.792 645,131 -107,048 0.05% 159,858,517
2015-01-06 2015-01-02 250.353 752,179 -35,019 0.06% 188,310,350
2015-01-05 2014-12-31 238.302 787,198 +734,597 0.06% 187,591,186
2015-01-02 2014-12-29 238.754 52,601 -137,088 0.00% 12,558,716
2014-12-30 2014-12-24 222.185 189,689 +79,166 0.02% 42,145,978
2014-12-29 2014-12-22 231.976 110,523 +7,634 0.01% 25,638,662
2014-12-23 2014-12-19 224.143 102,889 -22,405 0.01% 23,061,834
2014-12-22 2014-12-18 222.938 125,294 +40,827 0.01% 27,932,767
2014-12-19 2014-12-17 220.980 84,467 -4,315 0.01% 18,665,479
2014-12-18 2014-12-16 221.883 88,782 +3,984 0.01% 19,699,248
2014-12-17 2014-12-15 218.419 84,798 +2,655 0.01% 18,521,475
2014-12-16 2014-12-12 222.938 82,143 -32,529 0.01% 18,312,778
2014-12-15 2014-12-11 222.034 114,672 +44,810 0.01% 25,461,081
2014-12-12 2014-12-10 220.226 69,862 -34,686 0.01% 15,385,455
2014-12-11 2014-12-09 215.105 104,548 -61,906 0.01% 22,488,780
2014-12-10 2014-12-08 229.415 166,454 -5,476 0.01% 38,187,050
2014-12-09 2014-12-05 219.925 171,930 -152,158 0.01% 37,811,725
2014-12-08 2014-12-04 220.226 324,088 +309,137 0.03% 71,372,727
2014-12-05 2014-12-03 212.544 14,951 -33,425 0.00% 3,177,746
2014-12-04 2014-12-02 207.272 48,376 -239,787 0.00% 10,026,985
2014-12-03 2014-12-01 195.372 288,163 +159,991 0.03% 56,298,932
2014-12-02 2014-11-28 195.974 128,172 -38,586 0.01% 25,118,426
2014-12-01 2014-11-27 193.414 166,758 +101,737 0.02% 32,253,264
2014-11-28 2014-11-26 192.660 65,021 +52,645 0.01% 12,526,973
2014-11-27 2014-11-25 185.882 12,376 -68,245 0.00% 2,300,475
2014-11-26 2014-11-24 186.635 80,621 -198,992 0.01% 15,046,707
2014-11-25 2014-11-21 176.995 279,613 +136,590 0.03% 49,489,970
2014-11-24 2014-11-20 175.338 143,023 +60,743 0.01% 25,077,303
2014-11-21 2014-11-19 177.446 82,280 +13,025 0.01% 14,600,292
2014-11-20 2014-11-18 177.446 69,255 -166,629 0.01% 12,289,052
2014-11-19 2014-11-17 180.459 235,884 +23,069 0.02% 42,567,414
2014-11-18 2014-11-14 183.171 212,815 +10,954 0.02% 38,981,431
2014-11-17 2014-11-13 182.417 201,861 +108,375 0.02% 36,822,946
2014-11-14 2014-11-12 178.802 93,486 +13,775 0.01% 16,715,496
2014-11-13 2014-11-11 181.363 79,711 -49,789 0.01% 14,456,618
2014-11-12 2014-11-10 179.857 129,500 +32,064 0.01% 23,291,425
2014-11-11 2014-11-07 185.279 97,436 -99,579 0.01% 18,052,881
2014-11-10 2014-11-06 185.279 197,015 -8,132 0.02% 36,502,816
2014-11-07 2014-11-05 186.484 205,147 +189,247 0.02% 38,256,724
2014-11-06 2014-11-04 188.895 15,900 -81,688 0.00% 3,003,424
2014-11-05 2014-11-03 189.196 97,588 -9,593 0.01% 18,463,245
2014-11-04 2014-10-31 190.853 107,181 +86,302 0.01% 20,455,796
2014-11-03 2014-10-30 186.786 20,879 -74,353 0.00% 3,899,899
2014-10-31 2014-10-29 188.895 95,232 -116,176 0.01% 17,988,809
2014-10-30 2014-10-28 183.622 211,408 +12,557 0.02% 38,819,246
2014-10-29 2014-10-27 177.898 198,851 +48,628 0.02% 35,375,260
2014-10-28 2014-10-24 179.254 150,223 +33,857 0.01% 26,928,078
2014-10-27 2014-10-23 179.706 116,366 -23,686 0.01% 20,911,660
2014-10-24 2014-10-22 179.254 140,052 -95,185 0.01% 25,104,885
2014-10-23 2014-10-21 177.748 235,237 +19,750 0.02% 41,812,834
2014-10-22 2014-10-20 177.748 215,487 +39,832 0.02% 38,302,317
2014-10-21 2014-10-17 177.296 175,655 +22,571 0.02% 31,142,892
2014-10-20 2014-10-16 175.187 153,084 +13,277 0.01% 26,818,315
2014-10-17 2014-10-15 176.091 139,807 -16,762 0.01% 24,618,716
2014-10-16 2014-10-14 175.789 156,569 -15,833 0.02% 27,523,179
2014-10-15 2014-10-13 176.693 172,402 +31,699 0.02% 30,462,271
2014-10-14 2014-10-10 177.296 140,703 +17,426 0.01% 24,946,050
2014-10-13 2014-10-09 180.459 123,277 +10,622 0.01% 22,246,456
2014-10-10 2014-10-08 178.049 112,655 +6,304 0.01% 20,058,106
2014-10-09 2014-10-07 178.350 106,351 -347,432 0.01% 18,967,725
2014-10-08 2014-10-06 177.898 453,783 -129,885 0.04% 80,727,237
2014-10-07 2014-10-03 177.597 583,668 +530,327 0.06% 103,657,721
2014-10-06 2014-09-30 175.639 53,341 +39,997 0.01% 9,368,750
2014-10-03 2014-09-29 178.350 13,344 -58,926 0.00% 2,379,905
2014-09-30 2014-09-26 179.555 72,270 +21,576 0.01% 12,976,461
2014-09-29 2014-09-25 181.815 50,694 -2,324 0.00% 9,216,920
2014-09-26 2014-09-24 183.171 53,018 +3,773 0.01% 9,711,334
2014-09-25 2014-09-23 181.664 49,245 +23,448 0.00% 8,946,052
2014-09-24 2014-09-22 183.171 25,797 +14,837 0.00% 4,725,250
2014-09-23 2014-09-19 186.786 10,960 -100,409 0.00% 2,047,171
2014-09-22 2014-09-18 186.936 111,369 +19,418 0.01% 20,818,914
2014-09-19 2014-09-17 189.798 91,951 -39,666 0.01% 17,452,151
2014-09-18 2014-09-16 187.388 131,617 -67,415 0.01% 24,663,479
2014-09-17 2014-09-15 189.346 199,032 +18,422 0.02% 37,686,009
2014-09-16 2014-09-12 192.510 180,610 +20,746 0.02% 34,769,193
2014-09-15 2014-09-11 192.510 159,864 -13,610 0.02% 30,775,385
2014-09-12 2014-09-10 193.263 173,474 +21,899 0.02% 33,526,098
2014-09-11 2014-09-08 199.338 151,575 +40,259 0.01% 30,214,620
2014-09-10 2014-09-05 200.246 111,316 -18,066 0.01% 22,290,572
2014-09-08 2014-09-04 200.549 129,382 -21,638 0.01% 25,947,380
2014-09-05 2014-09-03 197.673 151,020 +496 0.01% 29,852,549
2014-09-04 2014-09-02 190.862 150,524 -3,965 0.01% 28,729,272
2014-09-03 2014-09-01 189.802 154,489 +57,150 0.01% 29,322,357
2014-09-02 2014-08-29 191.013 97,339 +20,812 0.01% 18,593,023
2014-09-01 2014-08-28 192.981 76,527 -18,387 0.01% 14,768,237
2014-08-29 2014-08-27 195.402 94,914 +1,774 0.01% 18,546,429
2014-08-28 2014-08-26 197.521 93,140 -160,448 0.01% 18,397,149
2014-08-27 2014-08-25 198.127 253,588 +148,088 0.02% 50,242,602
2014-08-26 2014-08-22 199.035 105,500 +10,224 0.01% 20,998,196
2014-08-25 2014-08-21 195.251 95,276 -9,910 0.01% 18,602,744
2014-08-22 2014-08-20 197.824 105,186 +29,400 0.01% 20,808,334
2014-08-21 2014-08-19 199.186 75,786 -2,147 0.01% 15,095,540
2014-08-20 2014-08-18 200.095 77,933 +1,156 0.01% 15,593,968
2014-08-19 2014-08-15 200.246 76,777 -31,217 0.01% 15,374,279
2014-08-18 2014-08-14 199.640 107,994 -36,503 0.01% 21,559,973
2014-08-15 2014-08-13 200.700 144,497 -9,812 0.01% 29,000,543
2014-08-14 2014-08-12 197.824 154,309 -90,679 0.01% 30,526,051
2014-08-13 2014-08-11 199.489 244,988 +97,712 0.02% 48,872,438
2014-08-12 2014-08-08 194.646 147,276 -31,795 0.01% 28,666,636
2014-08-11 2014-08-07 196.008 179,071 -62,931 0.02% 35,099,328
2014-08-08 2014-08-06 198.127 242,002 +10,558 0.02% 47,947,104
2014-08-07 2014-08-05 199.489 231,444 +22,067 0.02% 46,170,557
2014-08-06 2014-08-04 201.457 209,377 -24,314 0.02% 42,180,411
2014-08-05 2014-08-01 198.430 233,691 -9,910 0.02% 46,371,213
2014-08-04 2014-07-31 201.305 243,601 +23,124 0.02% 49,038,196
2014-08-01 2014-07-30 201.003 220,477 +50,396 0.02% 44,316,469
2014-07-31 2014-07-29 200.700 170,081 -34,285 0.02% 34,135,251
2014-07-30 2014-07-28 197.219 204,366 +41,120 0.02% 40,304,806
2014-07-29 2014-07-25 194.797 163,246 +97,204 0.02% 31,799,836
2014-07-28 2014-07-24 194.343 66,042 -106,206 0.01% 12,834,797
2014-07-25 2014-07-23 187.381 172,248 -126,349 0.02% 32,275,919
2014-07-24 2014-07-22 180.721 298,597 +13,874 0.03% 53,962,685
2014-07-23 2014-07-21 176.180 284,723 +57,315 0.03% 50,162,516
2014-07-22 2014-07-18 177.391 227,408 +138,744 0.02% 40,340,115
2014-07-21 2014-07-17 178.450 88,664 -492,047 0.01% 15,822,128
2014-07-18 2014-07-16 178.602 580,711 +5,035 0.06% 103,716,019
2014-07-17 2014-07-15 180.115 575,676 -90,204 0.06% 103,688,088
2014-07-16 2014-07-14 179.813 665,880 +10,687 0.06% 119,733,642
2014-07-15 2014-07-11 178.148 655,193 +26,155 0.06% 116,721,132
2014-07-14 2014-07-10 178.904 629,038 -49,618 0.06% 112,537,727
2014-07-11 2014-07-09 181.780 678,656 +11,440 0.07% 123,366,283
2014-07-10 2014-07-08 184.353 667,216 +41,260 0.06% 123,003,514
2014-07-09 2014-07-07 184.505 625,956 -143,171 0.06% 115,491,838
2014-07-08 2014-07-04 183.597 769,127 +4,261 0.07% 141,209,085
2014-07-07 2014-07-03 185.110 764,866 -118,858 0.07% 141,584,461
2014-07-04 2014-07-02 184.051 883,724 +217,653 0.09% 162,649,976
2014-07-03 2014-06-30 181.629 666,071 +15,885 0.06% 120,977,763
2014-07-02 2014-06-27 180.872 650,186 +415,324 0.06% 117,600,535
2014-06-30 2014-06-26 182.234 234,862 +6,439 0.02% 42,799,926
2014-06-27 2014-06-25 180.569 228,423 +84,733 0.02% 41,246,211
2014-06-26 2014-06-24 185.328 143,690 +67,720 0.01% 26,629,832
2014-06-25 2014-06-23 183.953 75,970 +23,370 0.01% 13,974,932
2014-06-24 2014-06-20 188.078 52,600 -27,326 0.01% 9,892,929
2014-06-23 2014-06-19 187.467 79,926 -11,127 0.01% 14,983,515
2014-06-20 2014-06-18 189.606 91,053 +76,002 0.01% 17,264,226
2014-06-19 2014-06-17 188.078 15,051 -581,882 0.00% 2,830,769
2014-06-18 2014-06-16 189.301 596,933 +74,778 0.06% 112,999,877
2014-06-17 2014-06-13 188.537 522,155 -907,996 0.05% 98,445,456
2014-06-16 2014-06-12 187.620 1,430,151 +1,136,416 0.14% 268,325,122
2014-06-13 2014-06-11 186.398 293,735 +72,291 0.03% 54,751,573
2014-06-12 2014-06-10 184.870 221,444 +3,077 0.02% 40,938,353
2014-06-11 2014-06-09 183.648 218,367 +52,393 0.02% 40,102,602
2014-06-10 2014-06-06 183.801 165,974 +13,261 0.02% 30,506,105
2014-06-09 2014-06-05 184.564 152,713 -753 0.01% 28,185,388
2014-06-06 2014-06-04 183.037 153,466 -5,607 0.01% 28,089,892
2014-06-05 2014-06-03 185.023 159,073 -21,977 0.02% 29,432,130
2014-06-04 2014-05-30 183.189 181,050 +39,680 0.02% 33,166,435
2014-06-03 2014-05-29 179.828 141,370 +64,633 0.01% 25,422,297
2014-05-30 2014-05-28 179.523 76,737 +45,620 0.01% 13,776,020
2014-05-29 2014-05-27 177.995 31,117 -86,559 0.00% 5,538,660
2014-05-28 2014-05-26 178.759 117,676 +42,232 0.01% 21,035,597
2014-05-27 2014-05-23 177.842 75,444 -24,171 0.01% 13,417,103
2014-05-26 2014-05-22 177.384 99,615 +58,579 0.01% 17,670,060
2014-05-23 2014-05-21 173.411 41,036 -155,532 0.00% 7,116,099
2014-05-22 2014-05-20 172.036 196,568 +171,299 0.02% 33,816,782
2014-05-21 2014-05-19 173.106 25,269 -43,361 0.00% 4,374,204
2014-05-20 2014-05-16 175.092 68,630 +384 0.01% 12,016,547
2014-05-19 2014-05-15 175.550 68,246 +2,455 0.01% 11,980,593
2014-05-16 2014-05-14 175.703 65,791 +18,522 0.01% 11,559,669
2014-05-15 2014-05-13 174.939 47,269 -100,186 0.00% 8,269,190
2014-05-14 2014-05-12 174.786 147,455 +47,272 0.01% 25,773,097
2014-05-13 2014-05-09 171.883 100,183 -16,906 0.01% 17,219,781
2014-05-12 2014-05-08 171.730 117,089 -22,190 0.01% 20,107,750
2014-05-09 2014-05-07 172.953 139,279 -32,473 0.01% 24,088,688
2014-05-08 2014-05-05 174.175 171,752 +6,301 0.02% 29,914,912
2014-05-07 2014-05-02 176.314 165,451 -13,876 0.02% 29,171,333
2014-05-05 2014-04-30 175.245 179,327 -100,066 0.02% 31,426,077
2014-05-02 2014-04-29 178.606 279,393 +46,569 0.03% 49,901,213
2014-04-30 2014-04-28 175.703 232,824 +208,785 0.02% 40,907,851
2014-04-29 2014-04-25 178.606 24,039 -13,319 0.00% 4,293,505
2014-04-28 2014-04-24 179.828 37,358 +9,490 0.00% 6,718,018
2014-04-25 2014-04-23 180.134 27,868 -17,444 0.00% 5,019,965
2014-04-24 2014-04-22 182.731 45,312 -15,761 0.00% 8,279,908
2014-04-23 2014-04-17 183.495 61,073 +15,993 0.01% 11,206,586
2014-04-22 2014-04-16 184.106 45,080 +5,276 0.00% 8,299,502
2014-04-17 2014-04-15 186.092 39,804 -204,045 0.00% 7,407,217
2014-04-16 2014-04-14 187.926 243,849 +47,089 0.02% 45,825,495
2014-04-15 2014-04-11 187.620 196,760 -6,709 0.02% 36,916,138
2014-04-14 2014-04-10 197.398 203,469 +139,837 0.02% 40,164,451
2014-04-11 2014-04-09 203.510 63,632 -31,178 0.01% 12,949,735
2014-04-10 2014-04-08 202.593 94,810 +1,503 0.01% 19,207,850
2014-04-09 2014-04-07 199.537 93,307 +11,467 0.01% 18,618,234
2014-04-08 2014-04-04 199.843 81,840 -75,023 0.01% 16,355,147
2014-04-07 2014-04-03 199.996 156,863 +7,690 0.02% 31,371,930
2014-04-04 2014-04-02 197.398 149,173 +19,524 0.01% 29,446,509
2014-04-03 2014-04-01 198.010 129,649 +81,898 0.01% 25,671,737
2014-04-02 2014-03-31 196.482 47,751 +30,346 0.00% 9,382,196
2014-04-01 2014-03-28 196.329 17,405 -9,452 0.00% 3,417,104
2014-03-31 2014-03-27 194.495 26,857 -65,433 0.00% 5,223,565
2014-03-28 2014-03-26 192.815 92,290 -43,175 0.01% 17,794,880
2014-03-27 2014-03-25 188.537 135,465 +70,801 0.01% 25,540,144
2014-03-26 2014-03-24 190.217 64,664 -67,893 0.01% 12,300,223
2014-03-25 2014-03-21 184.564 132,557 -28,880 0.01% 24,465,307
2014-03-24 2014-03-20 182.731 161,437 +22,131 0.02% 29,499,546
2014-03-21 2014-03-19 185.787 139,306 -183,866 0.01% 25,881,204
2014-03-20 2014-03-18 183.189 323,172 +88,587 0.03% 59,201,674
2014-03-19 2014-03-17 182.425 234,585 +52,461 0.02% 42,794,272
2014-03-18 2014-03-14 184.717 182,124 +45,816 0.02% 33,641,438
2014-03-17 2014-03-13 186.703 136,308 -51,465 0.01% 25,449,170
2014-03-14 2014-03-12 184.870 187,773 -166,348 0.02% 34,713,595
2014-03-13 2014-03-11 186.398 354,121 +202,553 0.03% 66,007,394
2014-03-12 2014-03-10 187.773 151,568 +119,351 0.01% 28,460,366
2014-03-11 2014-03-07 190.981 32,217 -31,499 0.00% 6,152,848
2014-03-10 2014-03-06 190.065 63,716 -79,381 0.01% 12,110,162
2014-03-07 2014-03-05 188.078 143,097 +68,874 0.01% 26,913,468
2014-03-06 2014-03-04 190.217 74,223 -52,846 0.01% 14,118,512
2014-03-05 2014-03-03 189.148 127,069 -14,661 0.01% 24,034,845
2014-03-04 2014-02-28 192.662 141,730 +71,516 0.01% 27,305,991
2014-03-03 2014-02-27 193.732 70,214 -78,869 0.01% 13,602,666
2014-02-28 2014-02-26 191.287 149,083 +1,106 0.01% 28,517,636
2014-02-27 2014-02-25 190.676 147,977 +25,297 0.01% 28,215,638
2014-02-26 2014-02-24 193.732 122,680 -3,129 0.01% 23,766,985
2014-02-25 2014-02-21 196.329 125,809 +2,700 0.01% 24,699,941
2014-02-24 2014-02-20 196.940 123,109 -86,232 0.01% 24,245,090
2014-02-21 2014-02-19 201.371 209,341 +141,110 0.02% 42,155,164
2014-02-20 2014-02-18 202.593 68,231 +25,526 0.01% 13,823,128
2014-02-19 2014-02-17 203.357 42,705 -33,217 0.00% 8,684,361
2014-02-18 2014-02-14 195.871 75,922 -9,490 0.01% 14,870,882
2014-02-17 2014-02-13 194.648 85,412 +13,162 0.01% 16,625,296
2014-02-14 2014-02-12 196.787 72,250 -631,593 0.01% 14,217,878
2014-02-13 2014-02-11 194.495 703,843 +300,247 0.07% 136,894,271
2014-02-12 2014-02-10 185.023 403,596 +249,700 0.04% 74,674,457
2014-02-11 2014-02-07 185.787 153,896 +46,340 0.02% 28,591,832
2014-02-10 2014-02-06 184.412 107,556 -37,811 0.01% 19,834,579
2014-02-07 2014-02-05 183.953 145,367 -19,934 0.01% 26,740,738
2014-02-06 2014-02-04 185.787 165,301 +102,647 0.02% 30,710,729
2014-02-05 2014-01-30 192.204 62,654 -79,934 0.01% 12,042,330
2014-02-04 2014-01-28 192.662 142,588 -124,076 0.01% 27,471,295
2014-01-29 2014-01-27 192.968 266,664 +195,078 0.03% 51,457,516
2014-01-28 2014-01-24 201.524 71,586 +3,682 0.01% 14,426,267
2014-01-27 2014-01-23 204.121 67,904 -591,308 0.01% 13,860,627
2014-01-24 2014-01-22 206.718 659,212 -29,187 0.06% 136,271,167
2014-01-23 2014-01-21 206.107 688,399 +184,409 0.07% 141,883,945
2014-01-22 2014-01-20 204.732 503,990 +145,139 0.05% 103,182,915
2014-01-21 2014-01-17 210.080 358,851 +285,040 0.04% 75,387,256
2014-01-20 2014-01-16 210.232 73,811 -86,723 0.01% 15,517,459
2014-01-17 2014-01-15 209.774 160,534 +34,366 0.02% 33,675,856
2014-01-16 2014-01-14 206.871 126,168 -44,804 0.01% 26,100,508
2014-01-15 2014-01-13 205.649 170,972 -2,821 0.02% 35,160,183
2014-01-14 2014-01-10 205.190 173,793 -18,008 0.02% 35,660,659
2014-01-13 2014-01-09 205.343 191,801 +45,342 0.02% 39,385,033
2014-01-10 2014-01-08 208.093 146,459 -112,915 0.01% 30,477,143
2014-01-09 2014-01-07 201.676 259,374 +160,814 0.03% 52,309,606
2014-01-08 2014-01-06 203.968 98,560 +48,669 0.01% 20,103,100
2014-01-07 2014-01-03 205.954 49,891 -130,575 0.00% 10,275,268
2014-01-06 2014-01-02 209.927 180,466 +134,895 0.02% 37,884,643
2014-01-03 2013-12-31 212.219 45,571 -48,178 0.00% 9,671,011
2014-01-02 2013-12-27 213.746 93,749 +19,526 0.01% 20,038,510
2013-12-30 2013-12-24 213.746 74,223 -132,403 0.01% 15,864,898
2013-12-27 2013-12-20 205.038 206,626 +52,623 0.02% 42,366,107
2013-12-23 2013-12-19 214.969 154,003 -1,472 0.02% 33,105,820
2013-12-20 2013-12-18 221.997 155,475 -91,347 0.02% 34,514,950
2013-12-19 2013-12-17 216.649 246,822 +64,757 0.02% 53,473,815
2013-12-18 2013-12-16 217.566 182,065 +95,078 0.02% 39,611,157
2013-12-17 2013-12-13 222.455 86,987 -254,871 0.01% 19,350,705
2013-12-16 2013-12-12 221.691 341,858 -79,458 0.03% 75,786,916
2013-12-13 2013-12-11 222.150 421,316 +147,387 0.04% 93,595,169
2013-12-12 2013-12-10 231.469 273,929 +160,106 0.03% 63,406,199
2013-12-11 2013-12-09 232.233 113,823 -37,903 0.01% 26,433,501
2013-12-10 2013-12-06 227.191 151,726 +9,962 0.01% 34,470,855
2013-12-09 2013-12-05 229.330 141,764 +8,345 0.01% 32,510,805
2013-12-06 2013-12-04 229.789 133,419 +79,360 0.01% 30,658,196
2013-12-05 2013-12-03 226.886 54,059 -289,498 0.01% 12,265,225
2013-12-04 2013-12-02 230.094 343,557 +171,657 0.03% 79,050,541
2013-12-03 2013-11-29 220.927 171,900 -149,311 0.02% 37,977,401
2013-12-02 2013-11-28 219.399 321,211 +183,264 0.03% 70,473,514
2013-11-29 2013-11-27 221.691 137,947 -152,430 0.01% 30,581,638
2013-11-28 2013-11-26 219.858 290,377 -6,456 0.03% 63,841,647
2013-11-27 2013-11-25 220.775 296,833 +163,465 0.03% 65,533,159
2013-11-26 2013-11-22 223.525 133,368 -591,089 0.01% 29,811,034
2013-11-25 2013-11-21 217.108 724,457 +68,184 0.07% 157,285,166
2013-11-22 2013-11-20 218.177 656,273 +14,995 0.06% 143,183,779
2013-11-21 2013-11-19 213.594 641,278 +241,099 0.06% 136,972,880
2013-11-20 2013-11-18 212.371 400,179 +288,549 0.04% 84,986,544
2013-11-19 2013-11-15 194.037 111,630 -13,297 0.01% 21,660,362
2013-11-18 2013-11-14 187.162 124,927 -6,087 0.01% 23,381,560
2013-11-15 2013-11-13 186.245 131,014 +38,089 0.01% 24,400,711
2013-11-14 2013-11-12 190.217 92,925 +8,149 0.01% 17,675,959
2013-11-13 2013-11-11 190.829 84,776 +17,413 0.01% 16,177,687
2013-11-12 2013-11-08 186.551 67,363 -27,830 0.01% 12,566,611
2013-11-11 2013-11-07 186.245 95,193 +18,279 0.01% 17,729,227
2013-11-08 2013-11-06 187.009 76,914 -4,019 0.01% 14,383,610
2013-11-07 2013-11-05 186.703 80,933 +16,867 0.01% 15,110,468
2013-11-06 2013-11-04 187.467 64,066 -7,416 0.01% 12,010,283
2013-11-05 2013-11-01 187.926 71,482 -23,480 0.01% 13,433,305
2013-11-04 2013-10-31 186.551 94,962 -16,134 0.01% 17,715,222
2013-11-01 2013-10-30 185.328 111,096 +9,452 0.01% 20,589,239
2013-10-31 2013-10-29 178.606 101,644 -31,678 0.01% 18,154,209
2013-10-30 2013-10-28 177.231 133,322 -70,878 0.01% 23,628,757
2013-10-29 2013-10-25 174.328 204,200 -12,926 0.02% 35,597,742
2013-10-28 2013-10-24 175.703 217,126 +39,935 0.02% 38,149,667
2013-10-25 2013-10-23 177.078 177,191 +52,973 0.02% 31,376,621
2013-10-24 2013-10-22 177.536 124,218 +4,433 0.01% 22,053,206
2013-10-23 2013-10-21 179.064 119,785 +2,618 0.01% 21,449,201
2013-10-22 2013-10-18 178.911 117,167 -188,443 0.01% 20,962,510
2013-10-21 2013-10-17 177.842 305,610 +73,846 0.03% 54,350,259
2013-10-18 2013-10-16 179.370 231,764 -52,852 0.02% 41,571,448
2013-10-17 2013-10-15 180.134 284,616 +17,921 0.03% 51,268,923
2013-10-16 2013-10-11 177.995 266,695 -18,032 0.03% 47,470,289
2013-10-15 2013-10-10 174.939 284,727 +37,383 0.03% 49,809,848
2013-10-11 2013-10-09 176.620 247,344 +7,926 0.02% 43,685,800
2013-10-10 2013-10-08 179.370 239,418 +11,747 0.02% 42,944,344
2013-10-09 2013-10-07 178.606 227,671 +97,598 0.02% 40,663,364
2013-10-08 2013-10-04 180.134 130,073 +14,359 0.01% 23,430,526
2013-10-07 2013-10-03 179.828 115,714 -367,477 0.01% 20,808,628
2013-10-04 2013-10-02 176.772 483,191 +351,755 0.05% 85,414,828
2013-10-03 2013-09-30 176.161 131,436 +39,847 0.01% 23,153,930
2013-10-02 2013-09-27 179.523 91,589 +31,253 0.01% 16,442,288
2013-09-30 2013-09-26 178.453 60,336 -61,567 0.01% 10,767,142
2013-09-27 2013-09-25 179.523 121,903 -99,152 0.01% 21,884,334
2013-09-26 2013-09-24 181.967 221,055 -3,094 0.02% 40,224,734
2013-09-25 2013-09-23 184.564 224,149 -131,885 0.02% 41,369,933
2013-09-24 2013-09-19 186.092 356,034 -733,456 0.03% 66,255,180
2013-09-23 2013-09-18 182.425 1,089,490 +424,563 0.11% 198,750,692
2013-09-19 2013-09-17 183.495 664,927 +170,297 0.06% 122,010,737
2013-09-18 2013-09-16 184.870 494,630 +10,344 0.05% 91,442,249
2013-09-17 2013-09-13 181.662 484,286 -475,704 0.05% 87,976,128
2013-09-16 2013-09-12 182.578 959,990 +71,929 0.09% 175,273,270
2013-09-13 2013-09-11 181.814 888,061 +170,681 0.09% 161,462,188
2013-09-12 2013-09-10 183.197 717,380 +106,667 0.07% 131,421,786
2013-09-11 2013-09-09 180.589 610,713 -179,582 0.06% 110,287,782
2013-09-10 2013-09-06 176.139 790,295 -26,722 0.08% 139,201,815
2013-09-09 2013-09-05 176.446 817,017 +790,648 0.08% 144,159,314
2013-09-06 2013-09-04 174.912 26,369 -38,920 0.00% 4,612,244
2013-09-05 2013-09-03 174.758 65,289 -104,281 0.01% 11,409,786
2013-09-04 2013-09-02 172.303 169,570 +25,386 0.02% 29,217,466
2013-09-03 2013-08-30 166.780 144,184 -47,905 0.01% 24,046,971
2013-09-02 2013-08-29 165.245 192,089 -22,779 0.02% 31,741,831
2013-08-30 2013-08-28 163.251 214,868 +42,228 0.02% 35,077,380
2013-08-29 2013-08-27 166.626 172,640 +36,805 0.02% 28,766,368
2013-08-28 2013-08-26 166.780 135,835 -41,395 0.01% 22,654,527
2013-08-27 2013-08-23 163.251 177,230 +9,450 0.02% 28,932,945
2013-08-26 2013-08-22 163.404 167,780 -25,695 0.02% 27,415,967
2013-08-23 2013-08-21 163.558 193,475 +81,469 0.02% 31,644,325
2013-08-22 2013-08-20 162.944 112,006 +35,032 0.01% 18,250,702
2013-08-21 2013-08-19 167.547 76,974 -14,469 0.01% 12,896,756
2013-08-20 2013-08-16 168.467 91,443 +18,413 0.01% 15,405,173
2013-08-19 2013-08-15 168.467 73,030 +21,312 0.01% 12,303,181
2013-08-16 2013-08-13 166.933 51,718 -45,297 0.01% 8,633,450
2013-08-15 2013-08-12 163.097 97,015 -166,948 0.01% 15,822,894
2013-08-13 2013-08-09 152.050 263,963 -50,974 0.03% 40,135,667
2013-08-12 2013-08-08 151.897 314,937 -26,640 0.03% 47,837,960
2013-08-09 2013-08-07 151.130 341,577 +301,144 0.03% 51,622,451
2013-08-08 2013-08-06 153.585 40,433 -34,380 0.00% 6,209,889
2013-08-07 2013-08-05 153.738 74,813 -30,056 0.01% 11,501,608
2013-08-06 2013-08-02 155.426 104,869 -13,524 0.01% 16,299,352
2013-08-05 2013-08-01 154.045 118,393 -1,238 0.01% 18,237,845
2013-08-02 2013-07-31 154.045 119,631 -1,695 0.01% 18,428,552
2013-08-01 2013-07-30 153.585 121,326 +100,860 0.01% 18,633,813
2013-07-31 2013-07-29 152.818 20,466 -34,217 0.00% 3,127,563
2013-07-30 2013-07-26 154.505 54,683 -22,000 0.01% 8,448,811
2013-07-29 2013-07-25 154.352 76,683 -814 0.01% 11,836,161
2013-07-26 2013-07-24 156.346 77,497 -258,129 0.01% 12,116,379
2013-07-25 2013-07-23 158.034 335,626 +279,718 0.03% 53,040,376
2013-07-24 2013-07-22 152.971 55,908 -14,990 0.01% 8,552,299
2013-07-23 2013-07-19 152.664 70,898 -27,863 0.01% 10,823,578
2013-07-22 2013-07-18 154.198 98,761 -24,539 0.01% 15,228,787
2013-07-19 2013-07-17 155.426 123,300 -9,189 0.01% 19,164,006
2013-07-18 2013-07-16 156.040 132,489 -261,192 0.01% 20,673,526
2013-07-17 2013-07-15 156.500 393,681 +133,512 0.04% 61,611,020
2013-07-16 2013-07-12 156.960 260,169 -54,747 0.03% 40,836,166
2013-07-15 2013-07-11 160.949 314,916 -19,912 0.03% 50,685,530
2013-07-12 2013-07-10 154.045 334,828 -56,482 0.03% 51,578,565
2013-07-11 2013-07-09 149.902 391,310 +295,181 0.04% 58,658,275
2013-07-10 2013-07-08 150.516 96,129 -55,787 0.01% 14,468,956
2013-07-09 2013-07-05 153.278 151,916 -15,642 0.01% 23,285,350
2013-07-08 2013-07-04 152.204 167,558 +8,775 0.02% 25,502,961
2013-07-05 2013-07-03 152.664 158,783 -139,134 0.02% 24,240,460
2013-07-04 2013-07-02 157.881 297,917 -547,851 0.03% 47,035,356
2013-07-03 2013-06-28 160.182 845,768 +96,972 0.08% 135,476,985
2013-07-02 2013-06-27 155.579 748,796 +640,580 0.07% 116,497,135
2013-06-28 2013-06-26 156.960 108,216 -44,352 0.01% 16,985,600
2013-06-27 2013-06-25 154.198 152,568 -112,116 0.01% 23,525,740
2013-06-26 2013-06-24 158.034 264,684 +98,122 0.03% 41,829,116
2013-06-25 2013-06-21 162.637 166,562 +33,240 0.02% 27,089,162
2013-06-24 2013-06-20 164.478 133,322 -95,570 0.01% 21,928,573
2013-06-21 2013-06-19 168.774 228,892 -125,365 0.02% 38,631,100
2013-06-20 2013-06-18 169.848 354,257 -68,761 0.03% 60,169,976
2013-06-19 2013-06-17 170.155 423,018 -40,909 0.04% 71,978,728
2013-06-18 2013-06-14 168.774 463,927 +337,415 0.05% 78,298,981
2013-06-17 2013-06-13 169.388 126,512 +60,266 0.01% 21,429,625
2013-06-14 2013-06-11 173.070 66,246 -47,331 0.01% 11,465,224
2013-06-13 2013-06-10 173.684 113,577 +38,855 0.01% 19,726,525
2013-06-11 2013-06-07 174.298 74,722 +20,318 0.01% 13,023,886
2013-06-10 2013-06-06 175.372 54,404 -1,476 0.01% 9,540,933
2013-06-07 2013-06-05 177.060 55,880 -12,738 0.01% 9,894,093
2013-06-06 2013-06-04 177.827 68,618 -54,421 0.01% 12,202,119
2013-06-05 2013-06-03 177.520 123,039 -8,066 0.01% 21,841,875
2013-06-04 2013-05-31 177.367 131,105 +19,028 0.01% 23,253,636
2013-06-03 2013-05-30 178.594 112,077 +114 0.01% 20,016,275
2013-05-31 2013-05-29 180.282 111,963 -10,617 0.01% 20,184,880
2013-05-30 2013-05-28 184.271 122,580 -25,370 0.01% 22,587,928
2013-05-29 2013-05-27 181.202 147,950 -26,342 0.01% 26,808,878
2013-05-28 2013-05-24 179.975 174,292 -13,426 0.02% 31,368,174
2013-05-27 2013-05-23 181.049 187,718 +48,724 0.02% 33,986,129
2013-05-24 2013-05-22 187.033 138,994 -60,844 0.01% 25,996,419
2013-05-23 2013-05-21 186.726 199,838 -425,924 0.02% 37,314,912
2013-05-22 2013-05-20 187.493 625,762 +187,869 0.06% 117,325,974
2013-05-21 2013-05-16 183.811 437,893 +31,937 0.04% 80,489,382
2013-05-20 2013-05-15 185.805 405,956 -326,629 0.04% 75,428,745
2013-05-16 2013-05-14 185.038 732,585 +21,335 0.07% 135,556,112
2013-05-15 2013-05-13 188.191 711,250 -14,514 0.07% 133,850,957
2013-05-14 2013-05-10 196.373 725,764 +107,394 0.07% 142,520,727
2013-05-13 2013-05-09 195.601 618,370 +485,997 0.06% 120,954,080
2013-05-10 2013-05-08 198.072 132,373 -2,348 0.01% 26,219,328
2013-05-09 2013-05-07 195.447 134,721 +35,950 0.01% 26,330,827
2013-05-08 2013-05-06 192.977 98,771 -20,010 0.01% 19,060,529
2013-05-07 2013-05-03 189.889 118,781 -288,246 0.01% 22,555,247
2013-05-06 2013-05-02 189.117 407,027 -21,392 0.04% 76,975,905
2013-05-03 2013-04-30 189.735 428,419 -109,236 0.04% 81,286,065
2013-05-02 2013-04-29 184.949 537,655 +431,716 0.05% 99,438,829
2013-04-30 2013-04-26 185.721 105,939 -8,583 0.01% 19,675,102
2013-04-29 2013-04-25 184.023 114,522 -95,733 0.01% 21,074,665
2013-04-26 2013-04-24 184.023 210,255 +19,597 0.02% 38,691,724
2013-04-25 2013-04-23 180.935 190,658 -36,728 0.02% 34,496,747
2013-04-24 2013-04-22 184.023 227,386 -14,655 0.02% 41,844,220
2013-04-23 2013-04-19 185.567 242,041 -9,230 0.02% 44,914,741
2013-04-22 2013-04-18 178.928 251,271 -7,838 0.02% 44,959,482
2013-04-19 2013-04-17 178.465 259,109 -19,083 0.03% 46,241,917
2013-04-18 2013-04-16 180.318 278,192 -60,159 0.03% 50,162,939
2013-04-17 2013-04-15 180.318 338,351 -149,247 0.03% 61,010,671
2013-04-16 2013-04-12 182.788 487,598 +320,505 0.05% 89,126,964
2013-04-15 2013-04-11 184.486 167,093 -42,915 0.02% 30,826,318
2013-04-12 2013-04-10 184.023 210,008 +60,334 0.02% 38,646,271
2013-04-11 2013-04-09 181.707 149,674 -29,958 0.01% 27,196,832
2013-04-10 2013-04-08 176.458 179,632 +5,149 0.02% 31,697,531
2013-04-09 2013-04-05 178.774 174,483 -137,683 0.02% 31,193,002
2013-04-08 2013-04-03 184.486 312,166 -83,387 0.03% 57,590,255
2013-04-05 2013-04-02 184.640 395,553 +25,358 0.04% 73,035,055
2013-04-03 2013-03-28 185.875 370,195 +218,572 0.04% 68,810,154
2013-04-02 2013-03-27 186.956 151,623 +5,830 0.01% 28,346,845
2013-03-28 2013-03-26 185.104 145,793 -38,694 0.01% 26,986,798
2013-03-27 2013-03-25 186.030 184,487 +22,169 0.02% 34,320,082
2013-03-26 2013-03-22 186.493 162,318 +22,347 0.02% 30,271,163
2013-03-25 2013-03-21 187.574 139,971 +65,795 0.01% 26,254,868
2013-03-22 2013-03-20 186.339 74,176 -58,285 0.01% 13,821,850
2013-03-21 2013-03-19 183.868 132,461 +72,482 0.01% 24,355,401
2013-03-20 2013-03-18 186.647 59,979 -5,646 0.01% 11,194,921
2013-03-19 2013-03-15 189.272 65,625 -536,997 0.01% 12,420,963
2013-03-18 2013-03-14 191.124 602,622 +60,305 0.06% 115,175,770
2013-03-15 2013-03-13 191.742 542,317 +8,744 0.05% 103,984,907
2013-03-14 2013-03-12 194.984 533,573 +130,197 0.05% 104,038,167
2013-03-13 2013-03-11 199.307 403,376 +108,012 0.04% 80,395,510
2013-03-12 2013-03-08 202.240 295,364 -41,982 0.03% 59,734,379
2013-03-11 2013-03-07 199.307 337,346 +55,839 0.03% 67,235,293
2013-03-08 2013-03-06 198.535 281,507 -100,312 0.03% 55,888,913
2013-03-07 2013-03-05 193.749 381,819 +7,303 0.04% 73,977,007
2013-03-06 2013-03-04 194.058 374,516 +100,137 0.04% 72,677,696
2013-03-05 2013-03-01 198.380 274,379 +51,657 0.03% 54,431,398
2013-03-04 2013-02-28 200.387 222,722 -475,542 0.02% 44,630,660
2013-03-01 2013-02-27 197.145 698,264 -240,634 0.07% 137,659,455
2013-02-28 2013-02-26 196.837 938,898 -1,524 0.09% 184,809,416
2013-02-27 2013-02-25 198.998 940,422 +30,768 0.09% 187,141,968
2013-02-26 2013-02-22 198.998 909,654 -455,689 0.09% 181,019,202
2013-02-25 2013-02-21 200.542 1,365,343 +553,131 0.13% 273,808,178
2013-02-22 2013-02-20 204.092 812,212 -4,133 0.08% 165,766,341
2013-02-21 2013-02-19 202.857 816,345 +103,917 0.08% 165,601,626
2013-02-20 2013-02-18 207.334 712,428 -163,458 0.07% 147,710,881
2013-02-19 2013-02-15 210.113 875,886 +14,542 0.09% 184,035,330
2013-02-18 2013-02-14 210.576 861,344 +272 0.08% 181,378,789
2013-02-15 2013-02-08 208.106 861,072 +205,946 0.08% 179,194,574
2013-02-14 2013-02-07 207.026 655,126 +97,310 0.06% 135,627,922
2013-02-08 2013-02-06 208.415 557,816 -36,735 0.06% 116,257,300
2013-02-07 2013-02-05 207.643 594,551 +203,497 0.06% 123,454,491
2013-02-06 2013-02-04 212.738 391,054 +3,679 0.04% 83,191,977
2013-02-05 2013-02-01 218.759 387,375 +72,912 0.04% 84,741,654
2013-02-04 2013-01-31 214.745 314,463 -256,929 0.03% 67,529,289
2013-02-01 2013-01-30 215.980 571,392 +67,032 0.06% 123,409,151
2013-01-31 2013-01-29 212.583 504,360 +28,501 0.05% 107,218,585
2013-01-30 2013-01-28 213.664 475,859 -37,245 0.05% 101,673,991
2013-01-29 2013-01-25 211.966 513,104 -56,030 0.05% 108,760,559
2013-01-28 2013-01-24 214.127 569,134 +78,040 0.06% 121,867,103
2013-01-25 2013-01-23 216.289 491,094 +59,269 0.05% 106,218,034
2013-01-24 2013-01-22 217.987 431,825 -48,063 0.04% 94,132,149
2013-01-23 2013-01-21 215.362 479,888 -30,768 0.05% 103,349,789
2013-01-22 2013-01-18 215.517 510,656 -243,973 0.05% 110,054,892
2013-01-21 2013-01-17 211.503 754,629 +65,163 0.07% 159,606,125
2013-01-18 2013-01-16 212.583 689,466 +158,273 0.07% 146,569,056
2013-01-17 2013-01-15 214.127 531,193 +31,578 0.05% 113,742,901
2013-01-16 2013-01-14 212.738 499,615 -209,594 0.05% 106,287,008
2013-01-15 2013-01-11 206.717 709,209 +275,130 0.07% 146,605,516
2013-01-14 2013-01-10 209.341 434,079 -144,702 0.04% 90,870,718
2013-01-11 2013-01-09 212.275 578,781 -50,362 0.06% 122,860,551
2013-01-10 2013-01-08 210.422 629,143 +25,004 0.06% 132,385,591
2013-01-09 2013-01-07 219.222 604,139 +36,935 0.06% 132,440,470
2013-01-08 2013-01-04 215.054 567,204 +4,988 0.06% 121,979,233
2013-01-07 2013-01-03 216.134 562,216 -82,605 0.06% 121,514,116
2013-01-04 2013-01-02 210.731 644,821 +307,242 0.06% 135,883,686
2013-01-03 2012-12-31 200.387 337,579 +30,763 0.03% 67,646,543
2013-01-02 2012-12-27 196.682 306,816 -50,214 0.03% 60,345,227
2012-12-28 2012-12-24 194.830 357,030 -8,608 0.04% 69,559,998
2012-12-27 2012-12-20 194.058 365,638 +18,023 0.04% 70,954,852
2012-12-21 2012-12-19 194.675 347,615 -36,856 0.03% 67,672,012
2012-12-20 2012-12-18 196.219 384,471 -54,249 0.04% 75,440,513
2012-12-19 2012-12-17 197.300 438,720 +68,408 0.04% 86,559,309
2012-12-18 2012-12-14 194.366 370,312 +62,171 0.04% 71,976,216
2012-12-17 2012-12-13 187.882 308,141 -16,518 0.03% 57,894,267
2012-12-14 2012-12-12 186.956 324,659 +24,809 0.03% 60,696,980
2012-12-13 2012-12-11 185.104 299,850 +2,041 0.03% 55,503,291
2012-12-12 2012-12-10 186.030 297,809 -88,126 0.03% 55,401,352
2012-12-11 2012-12-07 185.258 385,935 +71,252 0.04% 71,497,508
2012-12-10 2012-12-06 186.339 314,683 -5,686 0.03% 58,637,581
2012-12-07 2012-12-05 186.802 320,369 -20,169 0.03% 59,845,480
2012-12-06 2012-12-04 178.002 340,538 +63,188 0.03% 60,616,434
2012-12-05 2012-12-03 178.619 277,350 +97,809 0.03% 49,540,117
2012-12-04 2012-11-30 181.090 179,541 -63,155 0.02% 32,513,008
2012-12-03 2012-11-29 178.774 242,696 -55,544 0.02% 43,387,704
2012-11-30 2012-11-28 177.539 298,240 +133,344 0.03% 52,949,178
2012-11-29 2012-11-27 180.626 164,896 -279,405 0.02% 29,784,580
2012-11-28 2012-11-26 181.398 444,301 +97,324 0.04% 80,595,474
2012-11-27 2012-11-23 183.405 346,977 +20,080 0.03% 63,637,429
2012-11-26 2012-11-22 181.553 326,897 -97,923 0.03% 59,349,047
2012-11-23 2012-11-21 179.700 424,820 -144,479 0.04% 76,340,224
2012-11-22 2012-11-20 178.311 569,299 +57,811 0.06% 101,512,121
2012-11-21 2012-11-19 180.472 511,488 +71,487 0.05% 92,309,300
2012-11-20 2012-11-16 184.023 440,001 -282,903 0.04% 80,970,238
2012-11-19 2012-11-15 183.714 722,904 +159,346 0.07% 132,807,648
2012-11-16 2012-11-14 186.493 563,558 -56,726 0.06% 105,099,597
2012-11-15 2012-11-13 184.949 620,284 +47,706 0.06% 114,720,992
2012-11-14 2012-11-12 188.346 572,578 -16,356 0.06% 107,842,509
2012-11-13 2012-11-09 188.963 588,934 -13,602 0.06% 111,286,771
2012-11-12 2012-11-08 189.426 602,536 +58,507 0.06% 114,136,108
2012-11-09 2012-11-07 193.286 544,029 -26,266 0.05% 105,153,050
2012-11-08 2012-11-06 191.896 570,295 -9,599 0.06% 109,437,506
2012-11-07 2012-11-05 194.212 579,894 -104,274 0.06% 112,622,393
2012-11-06 2012-11-02 192.977 684,168 +39,512 0.07% 132,028,675
2012-11-05 2012-11-01 191.279 644,656 +163,718 0.06% 123,309,016
2012-11-02 2012-10-31 189.581 480,938 -78,956 0.05% 91,176,508
2012-11-01 2012-10-30 186.802 559,894 -45,044 0.06% 104,589,161
2012-10-31 2012-10-29 188.963 604,938 +153,516 0.06% 114,310,936
2012-10-30 2012-10-26 188.500 451,422 -79,252 0.04% 85,093,009
2012-10-29 2012-10-25 194.675 530,674 -210,781 0.05% 103,309,056
2012-10-26 2012-10-24 197.145 741,455 +61,069 0.07% 146,174,357
2012-10-25 2012-10-22 195.601 680,386 +175,054 0.07% 133,084,501
2012-10-24 2012-10-19 193.286 505,332 -18,623 0.05% 97,673,472
2012-10-22 2012-10-18 191.742 523,955 -68,791 0.05% 100,464,142
2012-10-19 2012-10-17 190.352 592,746 -6,639 0.06% 112,830,680
2012-10-18 2012-10-16 189.426 599,385 -50,038 0.06% 113,539,226
2012-10-17 2012-10-15 187.882 649,423 +58,459 0.06% 122,015,145
2012-10-16 2012-10-12 188.346 590,964 +680 0.06% 111,305,430
2012-10-15 2012-10-11 186.956 590,284 -1,386 0.06% 110,357,194
2012-10-12 2012-10-10 188.037 591,670 +3,634 0.06% 111,255,716
2012-10-11 2012-10-09 187.265 588,036 -48,419 0.06% 110,118,481
2012-10-10 2012-10-08 184.795 636,455 -33,729 0.06% 117,613,547
2012-10-09 2012-10-05 185.721 670,184 +3,867 0.07% 124,467,274
2012-10-08 2012-10-04 182.633 666,317 +17,749 0.07% 121,691,749
2012-10-05 2012-10-03 181.244 648,568 +648,568 0.06% 117,549,046
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top