History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 35,000 | +0 | 0.00% | 1,886,500 |
| 2025-10-13 | 2025-10-09 | 53.500 | 35,000 | +0 | 0.00% | 1,872,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 35,000 | -25,000 | 0.00% | 1,846,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 60,000 | +5,000 | 0.00% | 3,195,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 55,000 | +25,000 | 0.00% | 2,912,250 |
| 2025-10-06 | 2025-10-02 | 53.200 | 30,000 | +7,500 | 0.00% | 1,596,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 22,500 | +1,000 | 0.00% | 1,176,750 |
| 2025-09-10 | 2025-09-08 | 57.038 | 21,500 | +391 | 0.00% | 1,226,307 |
| 2025-09-02 | 2025-08-29 | 57.343 | 21,109 | -982 | 0.00% | 1,210,455 |
| 2025-08-28 | 2025-08-26 | 58.514 | 22,091 | +491 | 0.00% | 1,292,641 |
| 2025-08-04 | 2025-07-31 | 54.950 | 21,600 | -1,473 | 0.00% | 1,186,910 |
| 2025-08-01 | 2025-07-30 | 57.343 | 23,073 | +1,473 | 0.00% | 1,323,077 |
| 2025-07-24 | 2025-07-22 | 54.491 | 21,600 | +1,964 | 0.00% | 1,177,010 |
| 2025-07-23 | 2025-07-21 | 54.389 | 19,636 | +982 | 0.00% | 1,067,989 |
| 2025-07-03 | 2025-06-30 | 50.774 | 18,654 | -982 | 0.00% | 947,130 |
| 2025-07-02 | 2025-06-27 | 51.334 | 19,636 | +982 | 0.00% | 1,007,990 |
| 2025-06-17 | 2025-06-13 | 48.584 | 18,654 | -982 | 0.00% | 906,281 |
| 2025-05-28 | 2025-05-26 | 46.547 | 19,636 | +3,436 | 0.00% | 913,991 |
| 2025-05-22 | 2025-05-20 | 47.260 | 16,200 | -982 | 0.00% | 765,607 |
| 2025-05-16 | 2025-05-14 | 52.279 | 17,182 | +982 | 0.00% | 898,253 |
| 2025-05-15 | 2025-05-13 | 50.166 | 16,200 | +577 | 0.00% | 812,696 |
| 2025-04-09 | 2025-04-07 | 43.090 | 15,623 | -473 | 0.00% | 673,200 |
| 2025-04-07 | 2025-04-02 | 50.325 | 16,096 | -1,421 | 0.00% | 810,029 |
| 2025-03-25 | 2025-03-21 | 50.430 | 17,517 | -473 | 0.00% | 883,391 |
| 2025-03-11 | 2025-03-07 | 51.223 | 17,990 | -947 | 0.00% | 921,494 |
| 2025-03-10 | 2025-03-06 | 51.011 | 18,937 | -17,517 | 0.00% | 966,002 |
| 2025-02-26 | 2025-02-24 | 50.695 | 36,454 | +16,570 | 0.00% | 1,848,017 |
| 2025-02-25 | 2025-02-21 | 49.850 | 19,884 | +2,841 | 0.00% | 991,209 |
| 2025-02-20 | 2025-02-18 | 49.269 | 17,043 | -5,208 | 0.00% | 839,687 |
| 2025-02-19 | 2025-02-17 | 49.480 | 22,251 | +5,208 | 0.00% | 1,100,978 |
| 2025-02-17 | 2025-02-13 | 47.420 | 17,043 | -2,841 | 0.00% | 808,187 |
| 2025-02-14 | 2025-02-12 | 48.582 | 19,884 | +2,841 | 0.00% | 966,009 |
| 2024-11-22 | 2024-11-20 | 49.216 | 17,043 | +473 | 0.00% | 838,787 |
| 2024-10-28 | 2024-10-24 | 51.539 | 16,570 | -947 | 0.00% | 854,008 |
| 2024-10-25 | 2024-10-23 | 52.173 | 17,517 | +947 | 0.00% | 913,916 |
| 2024-10-22 | 2024-10-18 | 52.754 | 16,570 | +947 | 0.00% | 874,133 |
| 2024-10-15 | 2024-10-10 | 53.863 | 15,623 | -9,468 | 0.00% | 841,500 |
| 2024-10-14 | 2024-10-09 | 50.853 | 25,091 | +9,468 | 0.00% | 1,275,951 |
| 2024-10-10 | 2024-10-08 | 53.071 | 15,623 | -16,570 | 0.00% | 829,125 |
| 2024-10-09 | 2024-10-07 | 63.051 | 32,193 | +16,570 | 0.00% | 2,029,810 |
| 2024-10-07 | 2024-10-03 | 57.982 | 15,623 | +1,894 | 0.00% | 905,850 |
| 2024-10-04 | 2024-10-02 | 59.777 | 13,729 | -3,788 | 0.00% | 820,682 |
| 2024-10-03 | 2024-09-30 | 52.965 | 17,517 | +5,681 | 0.00% | 927,791 |
| 2024-09-27 | 2024-09-25 | 44.252 | 11,836 | -7,574 | 0.00% | 523,768 |
| 2024-09-23 | 2024-09-19 | 39.288 | 19,410 | -947 | 0.00% | 762,585 |
| 2024-09-20 | 2024-09-17 | 37.757 | 20,357 | +7,575 | 0.00% | 768,616 |
| 2024-09-09 | 2024-09-04 | 37.070 | 12,782 | -947 | 0.00% | 473,833 |
| 2024-09-04 | 2024-09-02 | 40.196 | 13,729 | +382 | 0.00% | 551,854 |
| 2024-06-11 | 2024-06-06 | 45.918 | 13,347 | +920 | 0.00% | 612,863 |
| 2024-06-07 | 2024-06-05 | 46.371 | 12,427 | +505 | 0.00% | 576,248 |
| 2024-05-31 | 2024-05-29 | 46.654 | 11,922 | -2,208 | 0.00% | 556,205 |
| 2024-05-22 | 2024-05-20 | 50.900 | 14,130 | +883 | 0.00% | 719,218 |
| 2024-05-08 | 2024-05-06 | 44.332 | 13,247 | +442 | 0.00% | 587,271 |
| 2024-05-07 | 2024-05-03 | 44.785 | 12,805 | +883 | 0.00% | 573,476 |
| 2024-05-03 | 2024-04-30 | 40.709 | 11,922 | -1,325 | 0.00% | 485,330 |
| 2024-04-30 | 2024-04-26 | 40.539 | 13,247 | +442 | 0.00% | 537,019 |
| 2024-04-26 | 2024-04-24 | 38.954 | 12,805 | -1,325 | 0.00% | 498,801 |
| 2024-04-16 | 2024-04-12 | 34.707 | 14,130 | +2,208 | 0.00% | 490,413 |
| 2023-12-08 | 2023-12-06 | 39.123 | 11,922 | -8,831 | 0.00% | 466,430 |
| 2023-12-06 | 2023-12-04 | 39.973 | 20,753 | -17,662 | 0.00% | 829,554 |
| 2023-11-20 | 2023-11-16 | 44.162 | 38,415 | -3,532 | 0.00% | 1,696,502 |
| 2023-11-17 | 2023-11-15 | 44.785 | 41,947 | +26,493 | 0.00% | 1,878,609 |
| 2023-11-13 | 2023-11-09 | 43.030 | 15,454 | +3,532 | 0.00% | 664,987 |
| 2023-11-08 | 2023-11-06 | 47.843 | 11,922 | +7,065 | 0.00% | 570,381 |
| 2023-10-12 | 2023-10-10 | 49.654 | 4,857 | -8,831 | 0.00% | 241,172 |
| 2023-10-09 | 2023-10-05 | 47.899 | 13,688 | -883 | 0.00% | 655,646 |
| 2023-09-22 | 2023-09-20 | 52.316 | 14,571 | -17,662 | 0.00% | 762,290 |
| 2023-09-19 | 2023-09-15 | 53.674 | 32,233 | +17,662 | 0.00% | 1,730,087 |
| 2023-09-11 | 2023-09-06 | 56.745 | 14,571 | +308 | 0.00% | 826,827 |
| 2023-06-14 | 2023-06-12 | 64.209 | 14,263 | +451 | 0.00% | 915,818 |
| 2023-04-19 | 2023-04-17 | 64.627 | 13,812 | -419 | 0.00% | 892,634 |
| 2023-04-18 | 2023-04-14 | 62.238 | 14,231 | +419 | 0.00% | 885,713 |
| 2023-02-01 | 2023-01-30 | 72.751 | 13,812 | -5,860 | 0.00% | 1,004,833 |
| 2023-01-30 | 2023-01-26 | 77.350 | 19,672 | +5,860 | 0.00% | 1,521,627 |
| 2023-01-13 | 2023-01-11 | 70.182 | 13,812 | -3,767 | 0.00% | 969,358 |
| 2023-01-12 | 2023-01-10 | 67.793 | 17,579 | +1,674 | 0.00% | 1,191,735 |
| 2023-01-11 | 2023-01-09 | 69.943 | 15,905 | -6,278 | 0.00% | 1,112,450 |
| 2023-01-10 | 2023-01-06 | 67.315 | 22,183 | -8,371 | 0.00% | 1,493,255 |
| 2022-11-01 | 2022-10-28 | 38.765 | 30,554 | +418 | 0.00% | 1,184,411 |
| 2022-10-26 | 2022-10-24 | 39.123 | 30,136 | +8,371 | 0.00% | 1,179,008 |
| 2022-09-20 | 2022-09-16 | 55.974 | 21,765 | +514 | 0.00% | 1,218,268 |
| 2022-09-16 | 2022-09-14 | 56.157 | 21,251 | -15,938 | 0.00% | 1,193,398 |
| 2022-09-15 | 2022-09-13 | 58.115 | 37,189 | +7,764 | 0.00% | 2,161,231 |
| 2022-08-29 | 2022-08-25 | 56.769 | 29,425 | +7,357 | 0.00% | 1,670,427 |
| 2022-08-22 | 2022-08-18 | 52.732 | 22,068 | -7,357 | 0.00% | 1,163,680 |
| 2022-08-16 | 2022-08-12 | 54.934 | 29,425 | +4,087 | 0.00% | 1,616,426 |
| 2022-08-12 | 2022-08-10 | 53.466 | 25,338 | -44,954 | 0.00% | 1,354,712 |
| 2022-08-04 | 2022-08-02 | 54.873 | 70,292 | +4,087 | 0.00% | 3,857,105 |
| 2022-08-03 | 2022-08-01 | 56.463 | 66,205 | +4,087 | 0.00% | 3,738,141 |
| 2022-07-28 | 2022-07-26 | 59.705 | 62,118 | +1,634 | 0.00% | 3,708,774 |
| 2022-07-20 | 2022-07-18 | 59.766 | 60,484 | +818 | 0.00% | 3,614,916 |
| 2022-07-19 | 2022-07-15 | 57.258 | 59,666 | +4,086 | 0.00% | 3,416,378 |
| 2022-07-18 | 2022-07-14 | 58.788 | 55,580 | +818 | 0.00% | 3,267,421 |
| 2022-06-30 | 2022-06-28 | 66.557 | 54,762 | -7,356 | 0.00% | 3,644,780 |
| 2022-06-20 | 2022-06-16 | 60.501 | 62,118 | -26,973 | 0.00% | 3,758,174 |
| 2022-06-17 | 2022-06-15 | 61.846 | 89,091 | +26,973 | 0.00% | 5,509,956 |
| 2022-06-16 | 2022-06-14 | 57.258 | 62,118 | +8,173 | 0.00% | 3,556,776 |
| 2022-06-15 | 2022-06-13 | 57.197 | 53,945 | +2,043 | 0.00% | 3,085,503 |
| 2022-06-01 | 2022-05-30 | 62.814 | 51,902 | +1,861 | 0.00% | 3,260,162 |
| 2022-05-20 | 2022-05-18 | 61.418 | 50,041 | +7,881 | 0.00% | 3,073,415 |
| 2022-05-19 | 2022-05-17 | 61.481 | 42,160 | +7,880 | 0.00% | 2,592,055 |
| 2022-05-18 | 2022-05-16 | 59.070 | 34,280 | +7,881 | 0.00% | 2,024,931 |
| 2022-05-16 | 2022-05-12 | 58.753 | 26,399 | -7,881 | 0.00% | 1,551,023 |
| 2022-05-12 | 2022-05-10 | 60.910 | 34,280 | +7,881 | 0.00% | 2,088,007 |
| 2022-05-03 | 2022-04-28 | 63.385 | 26,399 | +3,940 | 0.00% | 1,673,296 |
| 2022-04-27 | 2022-04-25 | 64.210 | 22,459 | -3,940 | 0.00% | 1,442,085 |
| 2022-04-22 | 2022-04-20 | 67.763 | 26,399 | -39,403 | 0.00% | 1,788,869 |
| 2022-04-01 | 2022-03-30 | 71.570 | 65,802 | +3,941 | 0.00% | 4,709,427 |
| 2022-03-28 | 2022-03-24 | 72.141 | 61,861 | -3,941 | 0.00% | 4,462,695 |
| 2022-03-25 | 2022-03-23 | 71.950 | 65,802 | +3,941 | 0.00% | 4,734,477 |
| 2022-03-23 | 2022-03-21 | 69.412 | 61,861 | -3,941 | 0.00% | 4,293,921 |
| 2022-03-21 | 2022-03-17 | 70.174 | 65,802 | -3,546 | 0.00% | 4,617,576 |
| 2022-03-18 | 2022-03-16 | 63.512 | 69,348 | +3,940 | 0.00% | 4,404,411 |
| 2022-03-17 | 2022-03-15 | 58.817 | 65,408 | +15,367 | 0.00% | 3,847,073 |
| 2022-03-16 | 2022-03-14 | 67.319 | 50,041 | +4,729 | 0.00% | 3,368,691 |
| 2022-03-15 | 2022-03-11 | 69.603 | 45,312 | +788 | 0.00% | 3,153,840 |
| 2022-03-14 | 2022-03-10 | 69.857 | 44,524 | +788 | 0.00% | 3,110,293 |
| 2022-03-10 | 2022-03-08 | 68.461 | 43,736 | +788 | 0.00% | 2,994,197 |
| 2022-03-09 | 2022-03-07 | 69.857 | 42,948 | +2,364 | 0.00% | 3,000,199 |
| 2022-03-07 | 2022-03-03 | 74.932 | 40,584 | +3,940 | 0.00% | 3,041,057 |
| 2022-02-24 | 2022-02-22 | 81.785 | 36,644 | +7,880 | 0.00% | 2,996,923 |
| 2022-02-22 | 2022-02-18 | 84.640 | 28,764 | +3,941 | 0.00% | 2,434,585 |
| 2022-02-21 | 2022-02-17 | 84.513 | 24,823 | -19,701 | 0.00% | 2,097,869 |
| 2022-02-18 | 2022-02-16 | 84.450 | 44,524 | +19,701 | 0.00% | 3,760,037 |
| 2022-02-16 | 2022-02-14 | 84.577 | 24,823 | -7,881 | 0.00% | 2,099,444 |
| 2022-02-10 | 2022-02-08 | 81.468 | 32,704 | -394 | 0.00% | 2,664,316 |
| 2022-02-07 | 2022-01-31 | 77.280 | 33,098 | +3,940 | 0.00% | 2,557,814 |
| 2022-01-28 | 2022-01-26 | 80.072 | 29,158 | +3,941 | 0.00% | 2,334,731 |
| 2022-01-27 | 2022-01-25 | 78.295 | 25,217 | +394 | 0.00% | 1,974,369 |
| 2022-01-04 | 2021-12-31 | 71.252 | 24,823 | +7,880 | 0.00% | 1,768,699 |
| 2021-12-28 | 2021-12-22 | 71.062 | 16,943 | -13,397 | 0.00% | 1,204,005 |
| 2021-12-23 | 2021-12-21 | 72.141 | 30,340 | +13,397 | 0.00% | 2,188,749 |
| 2021-12-01 | 2021-11-29 | 70.491 | 16,943 | +4,728 | 0.00% | 1,194,330 |
| 2021-11-18 | 2021-11-16 | 74.108 | 12,215 | +9,457 | 0.00% | 905,224 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,758 | -3,812 | 0.00% | 193,584 |
| 2021-09-27 | 2021-09-23 | 68.702 | 6,570 | +4,638 | 0.00% | 451,373 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,932 | -6,183 | 0.00% | 153,980 |
| 2021-09-02 | 2021-08-31 | 78.147 | 8,115 | +6,183 | 0.00% | 634,164 |
| 2021-07-15 | 2021-07-13 | 93.091 | 1,932 | -3,478 | 0.00% | 179,851 |
| 2021-07-07 | 2021-07-05 | 95.484 | 5,410 | -3,092 | 0.00% | 516,570 |
| 2021-06-24 | 2021-06-22 | 98.395 | 8,502 | +1,159 | 0.00% | 836,558 |
| 2021-06-10 | 2021-06-08 | 105.317 | 7,343 | +2,319 | 0.00% | 773,346 |
| 2021-06-02 | 2021-05-31 | 109.264 | 5,024 | -8,888 | 0.00% | 548,940 |
| 2021-05-31 | 2021-05-27 | 109.652 | 13,912 | +3,091 | 0.00% | 1,525,475 |
| 2021-05-27 | 2021-05-25 | 107.388 | 10,821 | +8,889 | 0.00% | 1,162,041 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,932 | +36 | 0.00% | 230,308 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,896 | -3,792 | 0.00% | 226,267 |
| 2021-02-17 | 2021-02-11 | 118.416 | 5,688 | +3,792 | 0.00% | 673,549 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,896 | -15,167 | 0.00% | 228,767 |
| 2020-11-09 | 2020-11-05 | 107.207 | 17,063 | -1,516 | 0.00% | 1,829,277 |
| 2020-11-02 | 2020-10-29 | 106.152 | 18,579 | +1,516 | 0.00% | 1,972,203 |
| 2020-09-29 | 2020-09-25 | 105.954 | 17,063 | -15,167 | 0.00% | 1,807,902 |
| 2020-09-28 | 2020-09-24 | 106.086 | 32,230 | +7,584 | 0.00% | 3,419,163 |
| 2020-09-24 | 2020-09-22 | 108.130 | 24,646 | +3,792 | 0.00% | 2,664,979 |
| 2020-09-23 | 2020-09-21 | 108.790 | 20,854 | -4,551 | 0.00% | 2,268,699 |
| 2020-09-22 | 2020-09-18 | 110.372 | 25,405 | +4,171 | 0.00% | 2,804,001 |
| 2020-09-21 | 2020-09-17 | 107.801 | 21,234 | -379 | 0.00% | 2,289,038 |
| 2020-09-18 | 2020-09-16 | 108.460 | 21,613 | +379 | 0.00% | 2,344,145 |
| 2020-09-16 | 2020-09-14 | 108.848 | 21,234 | +230 | 0.00% | 2,311,276 |
| 2020-09-15 | 2020-09-11 | 108.248 | 21,004 | +3,751 | 0.00% | 2,273,640 |
| 2020-08-12 | 2020-08-10 | 109.314 | 17,253 | -375 | 0.00% | 1,886,002 |
| 2020-08-03 | 2020-07-30 | 110.181 | 17,628 | -3,751 | 0.00% | 1,942,270 |
| 2020-07-17 | 2020-07-15 | 115.380 | 21,379 | -3,000 | 0.00% | 2,466,711 |
| 2020-07-14 | 2020-07-10 | 117.180 | 24,379 | +3,000 | 0.00% | 2,856,725 |
| 2020-07-10 | 2020-07-08 | 118.979 | 21,379 | +15,003 | 0.00% | 2,543,662 |
| 2020-07-09 | 2020-07-07 | 116.313 | 6,376 | -375 | 0.00% | 741,613 |
| 2020-07-08 | 2020-07-06 | 114.847 | 6,751 | -8,252 | 0.00% | 775,331 |
| 2020-07-07 | 2020-07-03 | 108.115 | 15,003 | +12,002 | 0.00% | 1,622,044 |
| 2020-06-16 | 2020-06-12 | 107.448 | 3,001 | +376 | 0.00% | 322,452 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,625 | +47 | 0.00% | 281,158 |
| 2020-04-29 | 2020-04-27 | 105.954 | 2,578 | -1,842 | 0.00% | 273,149 |
| 2020-04-28 | 2020-04-24 | 104.936 | 4,420 | -9,208 | 0.00% | 463,816 |
| 2020-04-27 | 2020-04-23 | 105.954 | 13,628 | +2,210 | 0.00% | 1,443,940 |
| 2020-04-24 | 2020-04-22 | 105.615 | 11,418 | +4,420 | 0.00% | 1,205,907 |
| 2020-04-21 | 2020-04-17 | 106.701 | 6,998 | +2,578 | 0.00% | 746,690 |
| 2020-03-23 | 2020-03-19 | 97.198 | 4,420 | +737 | 0.00% | 429,615 |
| 2020-03-16 | 2020-03-12 | 110.434 | 3,683 | +1,105 | 0.00% | 406,727 |
| 2020-02-27 | 2020-02-25 | 120.411 | 2,578 | -1,842 | 0.00% | 310,421 |
| 2020-02-12 | 2020-02-10 | 123.805 | 4,420 | -1,473 | 0.00% | 547,219 |
| 2020-02-10 | 2020-02-06 | 124.891 | 5,893 | +1,473 | 0.00% | 735,984 |
| 2020-01-31 | 2020-01-29 | 124.484 | 4,420 | +1,842 | 0.00% | 550,219 |
| 2020-01-30 | 2020-01-24 | 128.760 | 2,578 | +368 | 0.00% | 331,944 |
| 2020-01-29 | 2020-01-22 | 130.389 | 2,210 | -368 | 0.00% | 288,160 |
| 2020-01-23 | 2020-01-21 | 128.149 | 2,578 | +368 | 0.00% | 330,369 |
| 2020-01-21 | 2020-01-17 | 135.140 | 2,210 | -737 | 0.00% | 298,660 |
| 2020-01-16 | 2020-01-14 | 131.000 | 2,947 | -368 | 0.00% | 386,057 |
| 2020-01-15 | 2020-01-13 | 129.778 | 3,315 | -368 | 0.00% | 430,215 |
| 2020-01-07 | 2020-01-03 | 128.149 | 3,683 | -369 | 0.00% | 471,974 |
| 2020-01-03 | 2019-12-31 | 125.027 | 4,052 | -736 | 0.00% | 506,609 |
| 2019-12-18 | 2019-12-16 | 125.706 | 4,788 | -16,206 | 0.00% | 601,879 |
| 2019-11-18 | 2019-11-14 | 123.737 | 20,994 | +368 | 0.00% | 2,597,741 |
| 2019-11-11 | 2019-11-07 | 128.217 | 20,626 | -31,676 | 0.00% | 2,644,606 |
| 2019-11-08 | 2019-11-06 | 127.606 | 52,302 | -154,694 | 0.00% | 6,674,061 |
| 2019-11-07 | 2019-11-05 | 127.470 | 206,996 | +4,420 | 0.00% | 26,385,880 |
| 2019-11-06 | 2019-11-04 | 126.588 | 202,576 | +1,473 | 0.00% | 25,643,711 |
| 2019-10-22 | 2019-10-18 | 128.421 | 201,103 | -10,681 | 0.00% | 25,825,797 |
| 2019-10-21 | 2019-10-17 | 128.828 | 211,784 | +2,210 | 0.00% | 27,283,709 |
| 2019-10-18 | 2019-10-16 | 128.013 | 209,574 | -22,100 | 0.00% | 26,828,299 |
| 2019-10-16 | 2019-10-14 | 128.421 | 231,674 | +7,367 | 0.00% | 29,751,747 |
| 2019-09-23 | 2019-09-19 | 125.774 | 224,307 | -2,210 | 0.00% | 28,211,897 |
| 2019-09-18 | 2019-09-16 | 128.353 | 226,517 | +23,572 | 0.00% | 29,074,107 |
| 2019-09-13 | 2019-09-11 | 126.656 | 202,945 | +147,329 | 0.00% | 25,704,197 |
| 2019-09-12 | 2019-09-10 | 124.959 | 55,616 | +368 | 0.00% | 6,949,724 |
| 2019-09-04 | 2019-09-02 | 123.592 | 55,248 | -3,138 | 0.00% | 6,828,209 |
| 2019-08-09 | 2019-08-07 | 120.920 | 58,386 | -2,554 | 0.00% | 7,060,040 |
| 2019-08-07 | 2019-08-05 | 121.948 | 60,940 | -5,474 | 0.00% | 7,431,495 |
| 2019-08-06 | 2019-08-02 | 124.551 | 66,414 | -730 | 0.00% | 8,271,937 |
| 2019-08-05 | 2019-08-01 | 127.703 | 67,144 | +730 | 0.00% | 8,574,461 |
| 2019-08-01 | 2019-07-30 | 130.374 | 66,414 | +5,109 | 0.00% | 8,658,689 |
| 2019-07-29 | 2019-07-25 | 130.991 | 61,305 | +5,109 | 0.00% | 8,030,406 |
| 2019-07-22 | 2019-07-18 | 128.936 | 56,196 | +16,056 | 0.00% | 7,245,673 |
| 2019-07-19 | 2019-07-17 | 129.347 | 40,140 | -10,218 | 0.00% | 5,191,981 |
| 2019-07-15 | 2019-07-11 | 128.936 | 50,358 | -17,515 | 0.00% | 6,492,946 |
| 2019-07-04 | 2019-07-02 | 132.430 | 67,873 | +16,786 | 0.00% | 8,988,405 |
| 2019-07-03 | 2019-06-28 | 128.525 | 51,087 | -3,650 | 0.00% | 6,565,941 |
| 2019-06-28 | 2019-06-26 | 127.771 | 54,737 | +3,650 | 0.00% | 6,993,805 |
| 2019-06-25 | 2019-06-21 | 128.730 | 51,087 | -8,028 | 0.00% | 6,576,441 |
| 2019-06-24 | 2019-06-20 | 129.278 | 59,115 | +28,098 | 0.00% | 7,642,286 |
| 2019-06-21 | 2019-06-19 | 124.688 | 31,017 | +4,379 | 0.00% | 3,867,452 |
| 2019-06-19 | 2019-06-17 | 119.481 | 26,638 | +6,203 | 0.00% | 3,182,745 |
| 2019-06-12 | 2019-06-10 | 119.481 | 20,435 | +4,379 | 0.00% | 2,441,602 |
| 2019-06-06 | 2019-06-04 | 116.741 | 16,056 | -78,821 | 0.00% | 1,874,393 |
| 2019-05-29 | 2019-05-27 | 115.645 | 94,877 | -14,596 | 0.00% | 10,972,033 |
| 2019-05-23 | 2019-05-21 | 118.115 | 109,473 | +1,655 | 0.00% | 12,930,447 |
| 2019-05-22 | 2019-05-20 | 118.741 | 107,818 | -6,469 | 0.00% | 12,802,466 |
| 2019-05-21 | 2019-05-17 | 120.967 | 114,287 | -50,316 | 0.00% | 13,825,004 |
| 2019-05-17 | 2019-05-15 | 123.611 | 164,603 | +41,690 | 0.00% | 20,346,702 |
| 2019-05-15 | 2019-05-10 | 123.611 | 122,913 | -18,688 | 0.00% | 15,193,369 |
| 2019-05-10 | 2019-05-08 | 124.098 | 141,601 | -2,876 | 0.00% | 17,572,357 |
| 2019-05-09 | 2019-05-07 | 126.602 | 144,477 | +7,188 | 0.00% | 18,291,063 |
| 2019-05-08 | 2019-05-06 | 126.393 | 137,289 | +21,564 | 0.00% | 17,352,398 |
| 2019-05-06 | 2019-05-02 | 132.793 | 115,725 | +14,376 | 0.00% | 15,367,455 |
| 2019-05-02 | 2019-04-29 | 131.263 | 101,349 | +50,315 | 0.00% | 13,303,325 |
| 2019-04-25 | 2019-04-23 | 132.445 | 51,034 | +21,564 | 0.00% | 6,759,202 |
| 2019-04-17 | 2019-04-15 | 128.828 | 29,470 | -360 | 0.00% | 3,796,557 |
| 2019-04-16 | 2019-04-12 | 128.897 | 29,830 | -7,188 | 0.00% | 3,845,010 |
| 2019-04-12 | 2019-04-10 | 130.010 | 37,018 | -23,001 | 0.00% | 4,812,726 |
| 2019-04-03 | 2019-04-01 | 125.211 | 60,019 | -7,188 | 0.00% | 7,515,019 |
| 2019-04-02 | 2019-03-29 | 122.289 | 67,207 | +33,783 | 0.00% | 8,218,683 |
| 2019-04-01 | 2019-03-28 | 119.298 | 33,424 | +2,157 | 0.00% | 3,987,415 |
| 2019-03-27 | 2019-03-25 | 117.489 | 31,267 | +359 | 0.00% | 3,673,539 |
| 2019-03-19 | 2019-03-15 | 119.994 | 30,908 | +5,750 | 0.00% | 3,708,761 |
| 2019-03-14 | 2019-03-12 | 115.055 | 25,158 | -2,875 | 0.00% | 2,894,546 |
| 2019-03-13 | 2019-03-11 | 112.690 | 28,033 | -719 | 0.00% | 3,159,028 |
| 2019-03-12 | 2019-03-08 | 112.550 | 28,752 | -718 | 0.00% | 3,236,051 |
| 2019-03-11 | 2019-03-07 | 115.959 | 29,470 | -6,469 | 0.00% | 3,417,312 |
| 2019-03-08 | 2019-03-06 | 117.559 | 35,939 | -719 | 0.00% | 4,224,950 |
| 2019-03-07 | 2019-03-05 | 117.142 | 36,658 | +7,906 | 0.00% | 4,294,175 |
| 2019-03-06 | 2019-03-04 | 118.672 | 28,752 | -12,938 | 0.00% | 3,412,054 |
| 2019-03-05 | 2019-03-01 | 117.211 | 41,690 | +25,158 | 0.00% | 4,886,531 |
| 2019-02-27 | 2019-02-25 | 117.002 | 16,532 | -1,438 | 0.00% | 1,934,284 |
| 2019-02-20 | 2019-02-18 | 108.168 | 17,970 | -166,040 | 0.00% | 1,943,781 |
| 2019-02-01 | 2019-01-30 | 102.881 | 184,010 | -7,547 | 0.00% | 18,931,213 |
| 2019-01-31 | 2019-01-29 | 102.255 | 191,557 | +7,547 | 0.00% | 19,587,734 |
| 2019-01-30 | 2019-01-28 | 102.673 | 184,010 | -7,188 | 0.00% | 18,892,813 |
| 2019-01-25 | 2019-01-23 | 99.682 | 191,198 | -7,188 | 0.00% | 19,058,924 |
| 2019-01-18 | 2019-01-16 | 98.708 | 198,386 | -1,437 | 0.00% | 19,582,235 |
| 2019-01-17 | 2019-01-15 | 97.803 | 199,823 | +1,437 | 0.00% | 19,543,378 |
| 2019-01-11 | 2019-01-09 | 94.743 | 198,386 | -22,282 | 0.00% | 18,795,634 |
| 2019-01-09 | 2019-01-07 | 93.699 | 220,668 | -43,127 | 0.00% | 20,676,441 |
| 2019-01-08 | 2019-01-04 | 93.421 | 263,795 | +70,441 | 0.00% | 24,644,012 |
| 2019-01-07 | 2019-01-03 | 93.212 | 193,354 | +8,625 | 0.00% | 18,022,988 |
| 2019-01-03 | 2018-12-31 | 96.204 | 184,729 | -2,875 | 0.00% | 17,771,582 |
| 2019-01-02 | 2018-12-27 | 96.134 | 187,604 | +719 | 0.00% | 18,035,118 |
| 2018-11-26 | 2018-11-22 | 104.203 | 186,885 | -10,782 | 0.00% | 19,473,997 |
| 2018-11-23 | 2018-11-21 | 104.760 | 197,667 | +10,782 | 0.00% | 20,707,515 |
| 2018-11-15 | 2018-11-13 | 107.681 | 186,885 | +1,438 | 0.00% | 20,123,997 |
| 2018-11-13 | 2018-11-09 | 107.333 | 185,447 | -11,142 | 0.00% | 19,904,652 |
| 2018-11-07 | 2018-11-05 | 108.516 | 196,589 | -23,001 | 0.00% | 21,333,035 |
| 2018-11-02 | 2018-10-31 | 102.742 | 219,590 | -7,188 | 0.00% | 22,561,184 |
| 2018-11-01 | 2018-10-30 | 100.934 | 226,778 | +7,188 | 0.00% | 22,889,546 |
| 2018-10-31 | 2018-10-29 | 101.212 | 219,590 | -7,188 | 0.00% | 22,225,134 |
| 2018-10-30 | 2018-10-26 | 103.507 | 226,778 | -35,939 | 0.00% | 23,473,221 |
| 2018-10-29 | 2018-10-25 | 104.899 | 262,717 | +7,188 | 0.00% | 27,558,677 |
| 2018-10-26 | 2018-10-24 | 105.594 | 255,529 | +35,939 | 0.00% | 26,982,414 |
| 2018-10-24 | 2018-10-22 | 106.429 | 219,590 | +11,141 | 0.00% | 23,370,760 |
| 2018-10-23 | 2018-10-19 | 103.021 | 208,449 | -718 | 0.00% | 21,474,532 |
| 2018-10-22 | 2018-10-18 | 101.142 | 209,167 | -35,221 | 0.00% | 21,155,652 |
| 2018-10-19 | 2018-10-16 | 101.977 | 244,388 | +32,345 | 0.00% | 24,921,988 |
| 2018-10-18 | 2018-10-15 | 101.908 | 212,043 | +3,594 | 0.00% | 21,608,788 |
| 2018-10-11 | 2018-10-09 | 103.786 | 208,449 | -35,939 | 0.00% | 21,634,033 |
| 2018-10-10 | 2018-10-08 | 103.994 | 244,388 | -7,188 | 0.00% | 25,414,988 |
| 2018-10-09 | 2018-10-05 | 106.429 | 251,576 | +10,782 | 0.00% | 26,775,000 |
| 2018-10-08 | 2018-10-04 | 106.499 | 240,794 | +32,345 | 0.00% | 25,644,232 |
| 2018-10-05 | 2018-10-03 | 107.542 | 208,449 | +23,002 | 0.00% | 22,417,034 |
| 2018-10-04 | 2018-10-02 | 107.542 | 185,447 | -21,564 | 0.00% | 19,943,351 |
| 2018-09-27 | 2018-09-24 | 109.142 | 207,011 | -14,376 | 0.00% | 22,593,588 |
| 2018-09-24 | 2018-09-20 | 107.890 | 221,387 | -1,437 | 0.00% | 23,885,413 |
| 2018-09-21 | 2018-09-19 | 107.333 | 222,824 | -10,063 | 0.00% | 23,916,451 |
| 2018-09-20 | 2018-09-18 | 104.829 | 232,887 | +39,533 | 0.00% | 24,413,348 |
| 2018-09-19 | 2018-09-17 | 103.716 | 193,354 | -43,127 | 0.00% | 20,053,937 |
| 2018-09-18 | 2018-09-14 | 104.551 | 236,481 | +718 | 0.00% | 24,724,304 |
| 2018-09-17 | 2018-09-13 | 103.229 | 235,763 | +50,316 | 0.00% | 24,337,636 |
| 2018-09-14 | 2018-09-12 | 100.516 | 185,447 | -3,594 | 0.00% | 18,640,455 |
| 2018-09-13 | 2018-09-11 | 101.908 | 189,041 | +3,594 | 0.00% | 19,264,710 |
| 2018-09-12 | 2018-09-10 | 102.603 | 185,447 | -57,504 | 0.00% | 19,027,454 |
| 2018-09-11 | 2018-09-07 | 103.716 | 242,951 | +57,504 | 0.00% | 25,197,948 |
| 2018-09-07 | 2018-09-05 | 106.727 | 185,447 | -21,564 | 0.00% | 19,792,112 |
| 2018-09-06 | 2018-09-04 | 107.850 | 207,011 | +23,289 | 0.00% | 22,326,126 |
| 2018-09-05 | 2018-09-03 | 106.516 | 183,722 | -7,121 | 0.00% | 19,569,309 |
| 2018-09-03 | 2018-08-30 | 107.078 | 190,843 | -712 | 0.00% | 20,435,008 |
| 2018-08-31 | 2018-08-29 | 106.586 | 191,555 | +7,121 | 0.00% | 20,417,097 |
| 2018-08-30 | 2018-08-28 | 106.235 | 184,434 | -712 | 0.00% | 19,593,348 |
| 2018-08-28 | 2018-08-24 | 103.637 | 185,146 | +356 | 0.00% | 19,187,988 |
| 2018-08-24 | 2018-08-22 | 102.233 | 184,790 | -712 | 0.00% | 18,891,593 |
| 2018-08-23 | 2018-08-21 | 98.792 | 185,502 | +57,680 | 0.00% | 18,326,158 |
| 2018-08-17 | 2018-08-15 | 96.616 | 127,822 | -21,363 | 0.00% | 12,349,597 |
| 2018-08-16 | 2018-08-14 | 98.792 | 149,185 | +712 | 0.00% | 14,738,320 |
| 2018-08-15 | 2018-08-13 | 99.845 | 148,473 | +356 | 0.00% | 14,824,355 |
| 2018-08-10 | 2018-08-08 | 99.705 | 148,117 | +21,363 | 0.00% | 14,768,010 |
| 2018-07-27 | 2018-07-25 | 104.199 | 126,754 | -22,787 | 0.00% | 13,207,612 |
| 2018-07-26 | 2018-07-24 | 103.005 | 149,541 | -26,348 | 0.00% | 15,403,490 |
| 2018-07-23 | 2018-07-19 | 98.862 | 175,889 | +34,893 | 0.00% | 17,388,818 |
| 2018-07-18 | 2018-07-16 | 99.214 | 140,996 | +14,242 | 0.00% | 13,988,711 |
| 2018-07-12 | 2018-07-10 | 99.845 | 126,754 | -29,196 | 0.00% | 12,655,812 |
| 2018-07-11 | 2018-07-09 | 99.635 | 155,950 | -42,726 | 0.00% | 15,538,050 |
| 2018-07-10 | 2018-07-06 | 97.879 | 198,676 | +56,968 | 0.00% | 19,446,297 |
| 2018-07-06 | 2018-07-04 | 98.090 | 141,708 | -7,121 | 0.00% | 13,900,151 |
| 2018-07-05 | 2018-07-03 | 99.354 | 148,829 | -11,750 | 0.00% | 14,786,750 |
| 2018-07-04 | 2018-06-29 | 101.390 | 160,579 | +7,121 | 0.00% | 16,281,135 |
| 2018-07-03 | 2018-06-28 | 100.056 | 153,458 | +14,242 | 0.00% | 15,354,410 |
| 2018-06-29 | 2018-06-27 | 100.828 | 139,216 | -14,242 | 0.00% | 14,036,936 |
| 2018-06-28 | 2018-06-26 | 103.075 | 153,458 | +21,363 | 0.00% | 15,817,736 |
| 2018-06-26 | 2018-06-22 | 106.235 | 132,095 | +3,561 | 0.00% | 14,033,114 |
| 2018-06-20 | 2018-06-15 | 111.290 | 128,534 | -39,166 | 0.00% | 14,304,610 |
| 2018-06-07 | 2018-06-05 | 113.759 | 167,700 | +37,366 | 0.00% | 19,077,426 |
| 2018-06-06 | 2018-06-04 | 112.615 | 130,334 | -3,495 | 0.00% | 14,677,498 |
| 2018-06-05 | 2018-06-01 | 110.683 | 133,829 | +6,989 | 0.00% | 14,812,560 |
| 2018-05-25 | 2018-05-23 | 111.327 | 126,840 | -3,494 | 0.00% | 14,120,674 |
| 2018-05-23 | 2018-05-18 | 112.042 | 130,334 | +3,494 | 0.00% | 14,602,899 |
| 2018-05-17 | 2018-05-15 | 112.901 | 126,840 | -3,494 | 0.00% | 14,320,323 |
| 2018-05-15 | 2018-05-11 | 111.470 | 130,334 | +698 | 0.00% | 14,528,299 |
| 2018-05-14 | 2018-05-10 | 110.683 | 129,636 | +1,398 | 0.00% | 14,348,468 |
| 2018-05-11 | 2018-05-09 | 110.110 | 128,238 | -3,494 | 0.00% | 14,120,333 |
| 2018-05-10 | 2018-05-08 | 109.610 | 131,732 | +4,892 | 0.00% | 14,439,084 |
| 2018-05-04 | 2018-05-02 | 109.753 | 126,840 | -2,097 | 0.00% | 13,921,024 |
| 2018-05-02 | 2018-04-27 | 109.896 | 128,937 | +1,048 | 0.00% | 14,169,625 |
| 2018-04-30 | 2018-04-26 | 112.400 | 127,889 | -69,884 | 0.00% | 14,374,706 |
| 2018-04-26 | 2018-04-24 | 119.125 | 197,773 | +69,884 | 0.00% | 23,559,758 |
| 2018-04-23 | 2018-04-19 | 116.979 | 127,889 | +1,049 | 0.00% | 14,960,308 |
| 2018-04-17 | 2018-04-13 | 120.127 | 126,840 | -699 | 0.00% | 15,236,897 |
| 2018-04-16 | 2018-04-12 | 120.556 | 127,539 | -3,494 | 0.00% | 15,375,615 |
| 2018-04-13 | 2018-04-11 | 121.057 | 131,033 | +3,494 | 0.00% | 15,862,463 |
| 2018-04-12 | 2018-04-10 | 120.842 | 127,539 | +699 | 0.00% | 15,412,115 |
| 2018-04-09 | 2018-04-04 | 112.972 | 126,840 | -20,966 | 0.00% | 14,329,398 |
| 2018-04-06 | 2018-04-03 | 115.190 | 147,806 | -31,448 | 0.00% | 17,025,800 |
| 2018-04-04 | 2018-03-29 | 114.189 | 179,254 | +27,954 | 0.00% | 20,468,750 |
| 2018-04-03 | 2018-03-28 | 114.689 | 151,300 | -30,400 | 0.00% | 17,352,499 |
| 2018-03-29 | 2018-03-27 | 119.555 | 181,700 | -32,845 | 0.00% | 21,723,058 |
| 2018-03-28 | 2018-03-26 | 120.198 | 214,545 | +21,315 | 0.00% | 25,787,977 |
| 2018-03-27 | 2018-03-23 | 120.842 | 193,230 | -27,954 | 0.00% | 23,350,371 |
| 2018-03-26 | 2018-03-22 | 125.493 | 221,184 | -41,931 | 0.00% | 27,757,023 |
| 2018-03-23 | 2018-03-21 | 126.351 | 263,115 | -116,357 | 0.01% | 33,244,966 |
| 2018-03-22 | 2018-03-20 | 130.573 | 379,472 | +3,144 | 0.01% | 49,548,692 |
| 2018-03-21 | 2018-03-19 | 130.930 | 376,328 | -6,289 | 0.01% | 49,272,796 |
| 2018-03-20 | 2018-03-16 | 128.283 | 382,617 | +45,425 | 0.01% | 49,083,344 |
| 2018-03-19 | 2018-03-15 | 127.282 | 337,192 | +42,629 | 0.01% | 42,918,328 |
| 2018-03-15 | 2018-03-13 | 123.633 | 294,563 | -13,977 | 0.01% | 36,417,617 |
| 2018-03-14 | 2018-03-12 | 124.205 | 308,540 | +18,869 | 0.01% | 38,322,231 |
| 2018-03-13 | 2018-03-09 | 120.985 | 289,671 | +27,954 | 0.01% | 35,045,980 |
| 2018-03-12 | 2018-03-08 | 120.198 | 261,717 | +10,832 | 0.01% | 31,457,978 |
| 2018-03-09 | 2018-03-07 | 116.979 | 250,885 | +10,483 | 0.00% | 29,348,239 |
| 2018-03-08 | 2018-03-06 | 119.483 | 240,402 | -350 | 0.00% | 28,723,948 |
| 2018-03-07 | 2018-03-05 | 115.333 | 240,752 | -13,627 | 0.00% | 27,766,717 |
| 2018-03-01 | 2018-02-27 | 122.130 | 254,379 | +349 | 0.00% | 31,067,361 |
| 2018-02-28 | 2018-02-26 | 124.491 | 254,030 | +11,531 | 0.00% | 31,624,513 |
| 2018-02-27 | 2018-02-23 | 122.703 | 242,499 | +12,579 | 0.00% | 29,755,254 |
| 2018-02-26 | 2018-02-22 | 121.844 | 229,920 | +7,688 | 0.00% | 28,014,378 |
| 2018-02-23 | 2018-02-21 | 123.919 | 222,232 | -1,748 | 0.00% | 27,538,740 |
| 2018-02-22 | 2018-02-20 | 121.772 | 223,980 | -3,144 | 0.00% | 27,274,600 |
| 2018-02-21 | 2018-02-15 | 124.277 | 227,124 | -699 | 0.00% | 28,226,201 |
| 2018-02-20 | 2018-02-13 | 117.837 | 227,823 | -9,784 | 0.00% | 26,846,072 |
| 2018-02-14 | 2018-02-12 | 113.688 | 237,607 | -6,988 | 0.00% | 27,012,994 |
| 2018-02-13 | 2018-02-09 | 113.402 | 244,595 | +23,411 | 0.00% | 27,737,443 |
| 2018-02-12 | 2018-02-08 | 119.340 | 221,184 | +2,096 | 0.00% | 26,396,074 |
| 2018-02-09 | 2018-02-07 | 118.911 | 219,088 | -69,185 | 0.00% | 26,051,888 |
| 2018-02-08 | 2018-02-06 | 120.699 | 288,273 | -32,497 | 0.01% | 34,794,343 |
| 2018-02-07 | 2018-02-05 | 128.355 | 320,770 | +1,398 | 0.01% | 41,172,361 |
| 2018-02-05 | 2018-02-01 | 130.358 | 319,372 | -34,593 | 0.01% | 41,632,721 |
| 2018-02-02 | 2018-01-31 | 132.576 | 353,965 | -35,641 | 0.01% | 46,927,274 |
| 2018-02-01 | 2018-01-30 | 129.070 | 389,606 | +70,234 | 0.01% | 50,286,540 |
| 2018-01-31 | 2018-01-29 | 129.714 | 319,372 | -1,398 | 0.01% | 41,427,071 |
| 2018-01-30 | 2018-01-26 | 133.649 | 320,770 | +1,049 | 0.01% | 42,870,663 |
| 2018-01-29 | 2018-01-25 | 131.217 | 319,721 | +1,747 | 0.01% | 41,952,716 |
| 2018-01-26 | 2018-01-24 | 134.508 | 317,974 | -104,477 | 0.01% | 42,769,980 |
| 2018-01-25 | 2018-01-23 | 137.942 | 422,451 | +74,776 | 0.01% | 58,273,749 |
| 2018-01-24 | 2018-01-22 | 137.584 | 347,675 | +100,983 | 0.01% | 47,834,621 |
| 2018-01-23 | 2018-01-19 | 133.506 | 246,692 | +6,988 | 0.00% | 32,934,896 |
| 2018-01-22 | 2018-01-18 | 132.361 | 239,704 | -90,849 | 0.00% | 31,727,554 |
| 2018-01-19 | 2018-01-17 | 128.927 | 330,553 | -10,134 | 0.01% | 42,617,256 |
| 2018-01-18 | 2018-01-16 | 129.714 | 340,687 | +5,591 | 0.01% | 44,191,929 |
| 2018-01-17 | 2018-01-15 | 126.208 | 335,096 | -70,583 | 0.01% | 42,291,921 |
| 2018-01-16 | 2018-01-12 | 123.633 | 405,679 | +150,950 | 0.01% | 50,155,187 |
| 2018-01-15 | 2018-01-11 | 119.555 | 254,729 | -58,004 | 0.00% | 30,454,006 |
| 2018-01-12 | 2018-01-10 | 118.982 | 312,733 | -6,988 | 0.01% | 37,209,647 |
| 2018-01-10 | 2018-01-08 | 117.694 | 319,721 | +7,338 | 0.01% | 37,629,345 |
| 2018-01-09 | 2018-01-05 | 117.694 | 312,383 | -10,483 | 0.01% | 36,765,704 |
| 2018-01-08 | 2018-01-04 | 119.984 | 322,866 | +28,653 | 0.01% | 38,738,693 |
| 2018-01-05 | 2018-01-03 | 119.912 | 294,213 | -1,049 | 0.01% | 35,279,747 |
| 2018-01-04 | 2018-01-02 | 121.629 | 295,262 | -32,845 | 0.01% | 35,912,535 |
| 2018-01-03 | 2017-12-29 | 116.406 | 328,107 | -18,869 | 0.01% | 38,193,780 |
| 2018-01-02 | 2017-12-28 | 116.764 | 346,976 | +31,448 | 0.01% | 40,514,378 |
| 2017-12-29 | 2017-12-27 | 115.763 | 315,528 | -36,340 | 0.01% | 36,526,328 |
| 2017-12-28 | 2017-12-22 | 118.624 | 351,868 | +17,471 | 0.01% | 41,740,139 |
| 2017-12-27 | 2017-12-21 | 118.052 | 334,397 | -6,988 | 0.01% | 39,476,251 |
| 2017-12-22 | 2017-12-20 | 114.832 | 341,385 | +3,494 | 0.01% | 39,202,075 |
| 2017-12-21 | 2017-12-19 | 115.262 | 337,891 | +3,494 | 0.01% | 38,945,901 |
| 2017-12-20 | 2017-12-18 | 110.611 | 334,397 | -3,494 | 0.01% | 36,988,051 |
| 2017-12-19 | 2017-12-15 | 110.754 | 337,891 | +46,822 | 0.01% | 37,422,877 |
| 2017-12-18 | 2017-12-14 | 113.258 | 291,069 | -41,581 | 0.01% | 32,966,015 |
| 2017-12-15 | 2017-12-13 | 113.759 | 332,650 | +41,232 | 0.01% | 37,842,014 |
| 2017-12-14 | 2017-12-12 | 112.543 | 291,418 | -34,243 | 0.01% | 32,797,043 |
| 2017-12-13 | 2017-12-11 | 116.406 | 325,661 | +23,061 | 0.01% | 37,909,049 |
| 2017-12-12 | 2017-12-08 | 112.185 | 302,600 | -364,097 | 0.01% | 33,947,248 |
| 2017-12-11 | 2017-12-07 | 106.962 | 666,697 | +16,073 | 0.01% | 71,311,452 |
| 2017-12-08 | 2017-12-06 | 104.458 | 650,624 | +2,097 | 0.01% | 67,962,997 |
| 2017-12-07 | 2017-12-05 | 109.037 | 648,527 | -34,244 | 0.01% | 70,713,546 |
| 2017-12-06 | 2017-12-04 | 110.468 | 682,771 | -54,160 | 0.01% | 75,424,415 |
| 2017-12-05 | 2017-12-01 | 108.036 | 736,931 | +55,208 | 0.01% | 79,614,718 |
| 2017-12-04 | 2017-11-30 | 110.182 | 681,723 | +6,290 | 0.01% | 75,113,544 |
| 2017-12-01 | 2017-11-29 | 114.475 | 675,433 | -6,988 | 0.01% | 77,320,000 |
| 2017-11-30 | 2017-11-28 | 116.693 | 682,421 | -19,568 | 0.01% | 79,633,524 |
| 2017-11-29 | 2017-11-27 | 116.621 | 701,989 | -58,703 | 0.01% | 81,866,741 |
| 2017-11-28 | 2017-11-24 | 119.841 | 760,692 | -10,133 | 0.01% | 91,161,875 |
| 2017-11-27 | 2017-11-23 | 115.763 | 770,825 | +12,928 | 0.01% | 89,232,672 |
| 2017-11-24 | 2017-11-22 | 120.342 | 757,897 | +1,049 | 0.01% | 91,206,495 |
| 2017-11-23 | 2017-11-21 | 123.347 | 756,848 | +31,448 | 0.01% | 93,354,556 |
| 2017-11-22 | 2017-11-20 | 113.330 | 725,400 | -3,495 | 0.01% | 82,209,559 |
| 2017-11-20 | 2017-11-16 | 111.398 | 728,895 | +13,977 | 0.01% | 81,197,596 |
| 2017-11-17 | 2017-11-15 | 105.531 | 714,918 | -3,494 | 0.01% | 75,446,282 |
| 2017-11-15 | 2017-11-13 | 108.107 | 718,412 | +87,356 | 0.01% | 77,665,409 |
| 2017-11-14 | 2017-11-10 | 108.465 | 631,056 | -76,873 | 0.01% | 68,447,358 |
| 2017-11-13 | 2017-11-09 | 105.102 | 707,929 | -3,494 | 0.01% | 74,404,823 |
| 2017-11-07 | 2017-11-03 | 101.167 | 711,423 | -3,495 | 0.01% | 71,972,552 |
| 2017-11-03 | 2017-11-01 | 100.595 | 714,918 | -6,988 | 0.01% | 71,916,930 |
| 2017-11-02 | 2017-10-31 | 98.019 | 721,906 | -3,494 | 0.01% | 70,760,486 |
| 2017-11-01 | 2017-10-30 | 97.375 | 725,400 | -20,616 | 0.01% | 70,635,865 |
| 2017-10-31 | 2017-10-27 | 98.377 | 746,016 | +188,338 | 0.01% | 73,390,598 |
| 2017-10-27 | 2017-10-25 | 95.873 | 557,678 | -3,494 | 0.01% | 53,466,025 |
| 2017-10-26 | 2017-10-24 | 94.656 | 561,172 | +3,494 | 0.01% | 53,118,454 |
| 2017-10-25 | 2017-10-23 | 95.944 | 557,678 | -6,988 | 0.01% | 53,505,925 |
| 2017-10-24 | 2017-10-20 | 96.087 | 564,666 | -6,989 | 0.01% | 54,257,183 |
| 2017-10-23 | 2017-10-19 | 92.581 | 571,655 | +13,977 | 0.01% | 52,924,635 |
| 2017-10-20 | 2017-10-18 | 94.656 | 557,678 | +29,002 | 0.01% | 52,787,725 |
| 2017-10-19 | 2017-10-17 | 92.868 | 528,676 | -6,988 | 0.01% | 49,096,878 |
| 2017-10-17 | 2017-10-13 | 91.508 | 535,664 | +349 | 0.01% | 49,017,662 |
| 2017-10-16 | 2017-10-12 | 91.508 | 535,315 | +8,037 | 0.01% | 48,985,726 |
| 2017-10-13 | 2017-10-11 | 89.004 | 527,278 | -6,988 | 0.01% | 46,929,899 |
| 2017-10-12 | 2017-10-10 | 90.292 | 534,266 | +6,988 | 0.01% | 48,239,909 |
| 2017-10-11 | 2017-10-09 | 90.507 | 527,278 | -6,988 | 0.01% | 47,722,124 |
| 2017-10-10 | 2017-10-06 | 91.294 | 534,266 | -27,954 | 0.01% | 48,775,059 |
| 2017-10-06 | 2017-10-03 | 89.147 | 562,220 | +36,340 | 0.01% | 50,120,330 |
| 2017-09-29 | 2017-09-27 | 87.287 | 525,880 | -6,989 | 0.01% | 45,902,472 |
| 2017-09-27 | 2017-09-25 | 87.072 | 532,869 | -14,675 | 0.01% | 46,398,146 |
| 2017-09-26 | 2017-09-22 | 88.146 | 547,544 | +14,675 | 0.01% | 48,263,556 |
| 2017-09-21 | 2017-09-19 | 89.147 | 532,869 | +6,989 | 0.01% | 47,503,771 |
| 2017-09-20 | 2017-09-18 | 89.934 | 525,880 | -699 | 0.01% | 47,294,596 |
| 2017-09-19 | 2017-09-15 | 88.575 | 526,579 | +35,641 | 0.01% | 46,641,635 |
| 2017-09-18 | 2017-09-14 | 88.360 | 490,938 | -6,989 | 0.01% | 43,379,365 |
| 2017-09-11 | 2017-09-07 | 87.859 | 497,927 | -3,494 | 0.01% | 43,747,539 |
| 2017-09-08 | 2017-09-06 | 88.217 | 501,421 | +3,494 | 0.01% | 44,233,895 |
| 2017-09-07 | 2017-09-05 | 88.360 | 497,927 | -3,494 | 0.01% | 43,996,915 |
| 2017-09-06 | 2017-09-04 | 88.002 | 501,421 | -10,482 | 0.01% | 44,126,270 |
| 2017-09-05 | 2017-09-01 | 89.922 | 511,903 | -10,483 | 0.01% | 46,031,552 |
| 2017-09-04 | 2017-08-31 | 89.778 | 522,386 | +4,919 | 0.01% | 46,898,748 |
| 2017-09-01 | 2017-08-30 | 90.356 | 517,467 | -19,383 | 0.01% | 46,756,130 |
| 2017-08-31 | 2017-08-29 | 90.861 | 536,850 | +5,538 | 0.01% | 48,778,921 |
| 2017-08-30 | 2017-08-28 | 90.717 | 531,312 | +3,461 | 0.01% | 48,198,981 |
| 2017-08-29 | 2017-08-25 | 90.717 | 527,851 | +41,536 | 0.01% | 47,885,009 |
| 2017-08-25 | 2017-08-22 | 91.295 | 486,315 | -6,923 | 0.01% | 44,397,992 |
| 2017-08-24 | 2017-08-21 | 87.611 | 493,238 | +3,462 | 0.01% | 43,213,149 |
| 2017-08-22 | 2017-08-18 | 86.961 | 489,776 | -19,038 | 0.01% | 42,591,465 |
| 2017-08-21 | 2017-08-17 | 85.733 | 508,814 | -8,653 | 0.01% | 43,622,280 |
| 2017-08-18 | 2017-08-16 | 83.711 | 517,467 | +24,229 | 0.01% | 43,317,630 |
| 2017-08-17 | 2017-08-15 | 83.133 | 493,238 | -3,461 | 0.01% | 41,004,398 |
| 2017-08-16 | 2017-08-14 | 82.844 | 496,699 | -3,461 | 0.01% | 41,148,622 |
| 2017-08-14 | 2017-08-10 | 82.628 | 500,160 | -13,846 | 0.01% | 41,326,971 |
| 2017-08-11 | 2017-08-09 | 84.578 | 514,006 | +6,923 | 0.01% | 43,473,407 |
| 2017-08-08 | 2017-08-04 | 85.011 | 507,083 | +6,923 | 0.01% | 43,107,626 |
| 2017-08-04 | 2017-08-02 | 85.950 | 500,160 | -3,462 | 0.01% | 42,988,719 |
| 2017-08-03 | 2017-08-01 | 87.106 | 503,622 | -20,768 | 0.01% | 43,868,278 |
| 2017-08-02 | 2017-07-31 | 83.711 | 524,390 | +3,462 | 0.01% | 43,897,160 |
| 2017-07-28 | 2017-07-26 | 82.628 | 520,928 | +16,614 | 0.01% | 43,042,978 |
| 2017-07-27 | 2017-07-25 | 82.700 | 504,314 | -6,923 | 0.01% | 41,706,630 |
| 2017-07-26 | 2017-07-24 | 83.494 | 511,237 | +6,923 | 0.01% | 42,685,336 |
| 2017-07-25 | 2017-07-21 | 82.628 | 504,314 | -22,499 | 0.01% | 41,670,205 |
| 2017-07-24 | 2017-07-20 | 84.794 | 526,813 | +6,923 | 0.01% | 44,670,742 |
| 2017-07-21 | 2017-07-19 | 84.939 | 519,890 | -6,923 | 0.01% | 44,158,811 |
| 2017-07-20 | 2017-07-18 | 84.867 | 526,813 | +3,462 | 0.01% | 44,708,792 |
| 2017-07-19 | 2017-07-17 | 84.505 | 523,351 | +3,461 | 0.01% | 44,225,985 |
| 2017-07-17 | 2017-07-13 | 81.183 | 519,890 | +51,228 | 0.01% | 42,206,211 |
| 2017-07-14 | 2017-07-12 | 79.233 | 468,662 | +22,844 | 0.01% | 37,133,421 |
| 2017-07-13 | 2017-07-11 | 79.594 | 445,818 | -51,919 | 0.01% | 35,484,426 |
| 2017-07-12 | 2017-07-10 | 80.083 | 497,737 | -39,806 | 0.01% | 39,860,391 |
| 2017-07-11 | 2017-07-07 | 79.060 | 537,543 | +5,851 | 0.01% | 42,498,299 |
| 2017-07-10 | 2017-07-06 | 79.426 | 531,692 | +46,874 | 0.01% | 42,229,967 |
| 2017-07-07 | 2017-07-05 | 78.622 | 484,818 | +94,090 | 0.01% | 38,117,295 |
| 2017-07-06 | 2017-07-04 | 75.845 | 390,728 | +12,659 | 0.01% | 29,634,865 |
| 2017-07-05 | 2017-07-03 | 76.941 | 378,069 | -78,693 | 0.01% | 29,089,115 |
| 2017-07-04 | 2017-06-30 | 75.188 | 456,762 | -73,561 | 0.01% | 34,342,856 |
| 2017-07-03 | 2017-06-29 | 76.357 | 530,323 | +73,903 | 0.01% | 40,493,734 |
| 2017-06-28 | 2017-06-26 | 77.599 | 456,420 | +4,790 | 0.01% | 35,417,692 |
| 2017-06-27 | 2017-06-23 | 76.430 | 451,630 | +140,621 | 0.01% | 34,517,993 |
| 2017-06-26 | 2017-06-22 | 76.357 | 311,009 | -74,587 | 0.01% | 23,747,632 |
| 2017-06-22 | 2017-06-20 | 75.845 | 385,596 | -10,265 | 0.01% | 29,245,628 |
| 2017-06-21 | 2017-06-19 | 76.211 | 395,861 | +43,795 | 0.01% | 30,168,804 |
| 2017-06-20 | 2017-06-16 | 73.288 | 352,066 | -13,686 | 0.01% | 25,802,162 |
| 2017-06-19 | 2017-06-15 | 73.288 | 365,752 | -54,743 | 0.01% | 26,805,179 |
| 2017-06-16 | 2017-06-14 | 74.895 | 420,495 | +3,421 | 0.01% | 31,493,126 |
| 2017-06-15 | 2017-06-13 | 75.626 | 417,074 | +20,529 | 0.01% | 31,541,659 |
| 2017-06-14 | 2017-06-12 | 75.261 | 396,545 | -27,029 | 0.01% | 29,844,257 |
| 2017-06-13 | 2017-06-09 | 76.064 | 423,574 | -3,422 | 0.01% | 32,218,929 |
| 2017-06-12 | 2017-06-08 | 75.991 | 426,996 | +119,409 | 0.01% | 32,448,021 |
| 2017-06-07 | 2017-06-05 | 73.361 | 307,587 | -159,782 | 0.01% | 22,564,866 |
| 2017-06-05 | 2017-06-01 | 73.726 | 467,369 | +70,140 | 0.01% | 34,457,371 |
| 2017-06-02 | 2017-05-31 | 72.996 | 397,229 | +4,790 | 0.01% | 28,995,961 |
| 2017-05-31 | 2017-05-26 | 73.069 | 392,439 | +6,843 | 0.01% | 28,674,987 |
| 2017-05-29 | 2017-05-25 | 73.288 | 385,596 | -342 | 0.01% | 28,259,503 |
| 2017-05-26 | 2017-05-24 | 70.877 | 385,938 | +58,164 | 0.01% | 27,353,969 |
| 2017-05-24 | 2017-05-22 | 70.438 | 327,774 | +6,159 | 0.01% | 23,087,803 |
| 2017-05-17 | 2017-05-15 | 68.392 | 321,615 | +16,423 | 0.01% | 21,995,975 |
| 2017-05-12 | 2017-05-10 | 66.492 | 305,192 | +3,079 | 0.01% | 20,292,970 |
| 2017-05-04 | 2017-04-28 | 64.008 | 302,113 | +152,254 | 0.01% | 19,337,690 |
| 2017-04-28 | 2017-04-26 | 63.643 | 149,859 | -2,395 | 0.00% | 9,537,445 |
| 2017-04-27 | 2017-04-25 | 63.131 | 152,254 | +3,421 | 0.00% | 9,611,995 |
| 2017-04-12 | 2017-04-10 | 62.108 | 148,833 | +12,318 | 0.00% | 9,243,772 |
| 2017-04-07 | 2017-04-05 | 63.277 | 136,515 | +20,528 | 0.00% | 8,638,321 |
| 2017-04-03 | 2017-03-30 | 64.373 | 115,987 | -97,511 | 0.00% | 7,466,487 |
| 2017-03-27 | 2017-03-23 | 63.789 | 213,498 | -27,371 | 0.00% | 13,618,809 |
| 2017-03-23 | 2017-03-21 | 64.593 | 240,869 | -6,843 | 0.00% | 15,558,375 |
| 2017-03-13 | 2017-03-09 | 60.574 | 247,712 | -6,843 | 0.00% | 15,004,884 |
| 2017-03-10 | 2017-03-08 | 61.085 | 254,555 | -6,843 | 0.00% | 15,549,591 |
| 2017-03-08 | 2017-03-06 | 60.501 | 261,398 | +13,686 | 0.01% | 15,814,799 |
| 2017-02-27 | 2017-02-23 | 62.181 | 247,712 | -3,422 | 0.00% | 15,403,084 |
| 2017-02-24 | 2017-02-22 | 62.181 | 251,134 | +3,422 | 0.00% | 15,615,869 |
| 2017-02-23 | 2017-02-21 | 61.743 | 247,712 | +97,511 | 0.00% | 15,294,484 |
| 2017-02-20 | 2017-02-16 | 61.743 | 150,201 | -205,287 | 0.00% | 9,273,861 |
| 2017-02-17 | 2017-02-15 | 61.889 | 355,488 | -34,214 | 0.01% | 22,000,848 |
| 2017-02-16 | 2017-02-14 | 61.524 | 389,702 | -10,264 | 0.01% | 23,975,949 |
| 2017-02-15 | 2017-02-13 | 61.670 | 399,966 | +111,539 | 0.01% | 24,665,879 |
| 2017-02-14 | 2017-02-10 | 60.793 | 288,427 | +117,355 | 0.01% | 17,534,376 |
| 2017-02-13 | 2017-02-09 | 60.720 | 171,072 | -41,057 | 0.00% | 10,387,500 |
| 2017-02-10 | 2017-02-08 | 60.062 | 212,129 | -6,843 | 0.00% | 12,740,983 |
| 2017-02-09 | 2017-02-07 | 60.062 | 218,972 | -162,861 | 0.00% | 13,151,990 |
| 2017-02-08 | 2017-02-06 | 59.989 | 381,833 | +232,658 | 0.01% | 22,905,917 |
| 2017-02-07 | 2017-02-03 | 57.359 | 149,175 | +13,686 | 0.00% | 8,556,512 |
| 2017-02-01 | 2017-01-25 | 58.528 | 135,489 | +12,659 | 0.00% | 7,929,898 |
| 2017-01-23 | 2017-01-19 | 59.405 | 122,830 | -1,710 | 0.00% | 7,296,693 |
| 2017-01-20 | 2017-01-18 | 58.966 | 124,540 | +1,710 | 0.00% | 7,343,675 |
| 2017-01-18 | 2017-01-16 | 58.601 | 122,830 | -13,685 | 0.00% | 7,197,968 |
| 2017-01-13 | 2017-01-11 | 58.747 | 136,515 | +6,158 | 0.00% | 8,019,873 |
| 2017-01-09 | 2017-01-05 | 58.090 | 130,357 | -6,843 | 0.00% | 7,572,383 |
| 2017-01-06 | 2017-01-04 | 57.359 | 137,200 | -6,843 | 0.00% | 7,869,640 |
| 2017-01-03 | 2016-12-29 | 56.555 | 144,043 | -6,843 | 0.00% | 8,146,371 |
| 2016-12-30 | 2016-12-28 | 56.263 | 150,886 | +13,686 | 0.00% | 8,489,278 |
| 2016-12-29 | 2016-12-23 | 56.117 | 137,200 | +5,132 | 0.00% | 7,699,214 |
| 2016-12-23 | 2016-12-21 | 57.286 | 132,068 | +13,686 | 0.00% | 7,565,624 |
| 2016-12-22 | 2016-12-20 | 57.213 | 118,382 | -6,843 | 0.00% | 6,772,960 |
| 2016-12-21 | 2016-12-19 | 58.090 | 125,225 | -33,188 | 0.00% | 7,274,267 |
| 2016-12-20 | 2016-12-16 | 59.113 | 158,413 | +13,686 | 0.00% | 9,364,194 |
| 2016-12-16 | 2016-12-14 | 61.085 | 144,727 | +3,422 | 0.00% | 8,840,705 |
| 2016-12-15 | 2016-12-13 | 61.670 | 141,305 | +3,421 | 0.00% | 8,714,271 |
| 2016-12-14 | 2016-12-12 | 61.012 | 137,884 | +1,711 | 0.00% | 8,412,623 |
| 2016-12-12 | 2016-12-08 | 61.451 | 136,173 | -1,711 | 0.00% | 8,367,931 |
| 2016-12-07 | 2016-12-05 | 60.501 | 137,884 | +684 | 0.00% | 8,342,098 |
| 2016-11-30 | 2016-11-28 | 63.351 | 137,200 | -61,586 | 0.00% | 8,691,691 |
| 2016-11-29 | 2016-11-25 | 63.204 | 198,786 | -61,586 | 0.00% | 12,564,146 |
| 2016-11-28 | 2016-11-24 | 61.889 | 260,372 | +123,172 | 0.01% | 16,114,200 |
| 2016-11-24 | 2016-11-22 | 62.328 | 137,200 | -2,395 | 0.00% | 8,551,341 |
| 2016-11-23 | 2016-11-21 | 61.085 | 139,595 | +3,422 | 0.00% | 8,527,215 |
| 2016-11-18 | 2016-11-16 | 59.259 | 136,173 | -28,740 | 0.00% | 8,069,431 |
| 2016-11-17 | 2016-11-15 | 59.551 | 164,913 | +19,844 | 0.00% | 9,820,726 |
| 2016-11-16 | 2016-11-14 | 58.820 | 145,069 | -684 | 0.00% | 8,532,997 |
| 2016-11-15 | 2016-11-11 | 59.405 | 145,753 | +8,211 | 0.00% | 8,658,429 |
| 2016-11-14 | 2016-11-10 | 59.843 | 137,542 | -31,135 | 0.00% | 8,230,957 |
| 2016-11-11 | 2016-11-09 | 58.674 | 168,677 | +30,793 | 0.00% | 9,896,975 |
| 2016-11-09 | 2016-11-07 | 59.989 | 137,884 | -1,369 | 0.00% | 8,271,573 |
| 2016-11-04 | 2016-11-02 | 59.697 | 139,253 | +3,080 | 0.00% | 8,312,998 |
| 2016-11-03 | 2016-11-01 | 60.793 | 136,173 | -3,080 | 0.00% | 8,278,381 |
| 2016-11-02 | 2016-10-31 | 59.843 | 139,253 | -342 | 0.00% | 8,333,348 |
| 2016-10-31 | 2016-10-27 | 59.186 | 139,595 | +685 | 0.00% | 8,262,015 |
| 2016-10-26 | 2016-10-24 | 59.478 | 138,910 | +19,502 | 0.00% | 8,262,072 |
| 2016-10-20 | 2016-10-18 | 59.259 | 119,408 | +1,710 | 0.00% | 7,075,960 |
| 2016-10-18 | 2016-10-14 | 59.478 | 117,698 | -19,844 | 0.00% | 7,000,427 |
| 2016-10-13 | 2016-10-11 | 60.135 | 137,542 | +1,369 | 0.00% | 8,271,157 |
| 2016-10-11 | 2016-10-06 | 61.232 | 136,173 | -1,369 | 0.00% | 8,338,081 |
| 2016-10-04 | 2016-09-30 | 58.747 | 137,542 | +1,369 | 0.00% | 8,080,206 |
| 2016-09-23 | 2016-09-21 | 62.328 | 136,173 | +19,844 | 0.00% | 8,487,330 |
| 2016-09-21 | 2016-09-19 | 61.743 | 116,329 | -19,844 | 0.00% | 7,182,502 |
| 2016-09-15 | 2016-09-13 | 60.062 | 136,173 | -102,644 | 0.00% | 8,178,881 |
| 2016-09-12 | 2016-09-08 | 63.277 | 238,817 | +685 | 0.00% | 15,111,731 |
| 2016-09-08 | 2016-09-06 | 61.889 | 238,132 | -20,529 | 0.00% | 14,737,786 |
| 2016-09-07 | 2016-09-05 | 61.158 | 258,661 | -1,368 | 0.01% | 15,819,308 |
| 2016-09-06 | 2016-09-02 | 61.136 | 260,029 | -685 | 0.01% | 15,897,242 |
| 2016-09-05 | 2016-09-01 | 60.108 | 260,714 | +1,464 | 0.01% | 15,670,914 |
| 2016-08-30 | 2016-08-26 | 58.932 | 259,250 | -22,114 | 0.01% | 15,278,116 |
| 2016-08-26 | 2016-08-24 | 58.638 | 281,364 | +680 | 0.01% | 16,498,638 |
| 2016-08-23 | 2016-08-19 | 60.328 | 280,684 | +19,733 | 0.01% | 16,933,140 |
| 2016-08-22 | 2016-08-18 | 59.814 | 260,951 | +101,387 | 0.01% | 15,608,460 |
| 2016-08-19 | 2016-08-17 | 58.344 | 159,564 | -19,733 | 0.00% | 9,309,623 |
| 2016-08-18 | 2016-08-16 | 58.932 | 179,297 | -4,764 | 0.00% | 10,566,327 |
| 2016-08-16 | 2016-08-12 | 57.389 | 184,061 | +22,115 | 0.00% | 10,563,054 |
| 2016-08-15 | 2016-08-11 | 55.919 | 161,946 | -680 | 0.00% | 9,055,899 |
| 2016-07-18 | 2016-07-14 | 51.878 | 162,626 | -20,414 | 0.00% | 8,436,676 |
| 2016-07-15 | 2016-07-13 | 51.363 | 183,040 | -1,361 | 0.00% | 9,401,559 |
| 2016-07-07 | 2016-07-05 | 49.894 | 184,401 | +1,361 | 0.00% | 9,200,464 |
| 2016-07-06 | 2016-07-04 | 51.685 | 183,040 | -1,361 | 0.00% | 9,460,451 |
| 2016-07-05 | 2016-06-30 | 50.793 | 184,401 | +2,197 | 0.00% | 9,366,234 |
| 2016-06-28 | 2016-06-24 | 49.975 | 182,204 | -20,170 | 0.00% | 9,105,592 |
| 2016-06-24 | 2016-06-22 | 51.239 | 202,374 | +336 | 0.00% | 10,369,432 |
| 2016-06-20 | 2016-06-16 | 49.603 | 202,038 | +40,340 | 0.00% | 10,021,666 |
| 2016-06-15 | 2016-06-13 | 50.718 | 161,698 | +1,345 | 0.00% | 8,201,061 |
| 2016-06-14 | 2016-06-10 | 51.983 | 160,353 | -40,341 | 0.00% | 8,335,570 |
| 2016-06-13 | 2016-06-08 | 52.949 | 200,694 | -13,446 | 0.00% | 10,626,626 |
| 2016-06-10 | 2016-06-07 | 52.875 | 214,140 | -1,345 | 0.00% | 11,322,659 |
| 2016-06-08 | 2016-06-06 | 51.983 | 215,485 | +1,345 | 0.00% | 11,201,476 |
| 2016-05-18 | 2016-05-16 | 49.900 | 214,140 | -4,034 | 0.00% | 10,685,660 |
| 2016-05-12 | 2016-05-10 | 51.611 | 218,174 | -40,341 | 0.00% | 11,260,132 |
| 2016-05-10 | 2016-05-06 | 51.388 | 258,515 | +82,698 | 0.01% | 13,284,488 |
| 2016-05-05 | 2016-05-03 | 53.247 | 175,817 | +2,017 | 0.00% | 9,361,704 |
| 2016-04-29 | 2016-04-27 | 55.627 | 173,800 | -1,345 | 0.00% | 9,667,905 |
| 2016-04-28 | 2016-04-26 | 55.032 | 175,145 | +1,345 | 0.00% | 9,638,523 |
| 2016-04-26 | 2016-04-22 | 55.775 | 173,800 | +672 | 0.00% | 9,693,755 |
| 2016-04-22 | 2016-04-20 | 55.627 | 173,128 | -672 | 0.00% | 9,630,524 |
| 2016-04-20 | 2016-04-18 | 55.627 | 173,800 | +1,681 | 0.00% | 9,667,905 |
| 2016-04-19 | 2016-04-15 | 56.296 | 172,119 | +336 | 0.00% | 9,689,597 |
| 2016-04-18 | 2016-04-14 | 56.891 | 171,783 | +99,506 | 0.00% | 9,772,882 |
| 2016-04-15 | 2016-04-13 | 55.850 | 72,277 | -4,034 | 0.00% | 4,036,650 |
| 2016-04-13 | 2016-04-11 | 52.726 | 76,311 | -13,446 | 0.00% | 4,023,596 |
| 2016-04-11 | 2016-04-07 | 52.057 | 89,757 | +12,102 | 0.00% | 4,672,479 |
| 2016-04-07 | 2016-04-05 | 52.726 | 77,655 | +8,068 | 0.00% | 4,094,460 |
| 2016-04-06 | 2016-04-01 | 53.693 | 69,587 | +1,344 | 0.00% | 3,736,340 |
| 2016-04-01 | 2016-03-30 | 55.255 | 68,243 | -1,344 | 0.00% | 3,770,752 |
| 2016-03-24 | 2016-03-22 | 55.627 | 69,587 | +3,362 | 0.00% | 3,870,889 |
| 2016-03-23 | 2016-03-21 | 55.701 | 66,225 | -673 | 0.00% | 3,688,797 |
| 2016-03-21 | 2016-03-17 | 53.693 | 66,898 | -6,051 | 0.00% | 3,591,959 |
| 2016-03-18 | 2016-03-16 | 52.503 | 72,949 | +6,724 | 0.00% | 3,830,056 |
| 2016-02-26 | 2016-02-24 | 49.603 | 66,225 | -673 | 0.00% | 3,284,950 |
| 2016-02-25 | 2016-02-23 | 50.644 | 66,898 | +673 | 0.00% | 3,387,983 |
| 2016-02-16 | 2016-02-12 | 45.513 | 66,225 | -3,362 | 0.00% | 3,014,077 |
| 2016-02-05 | 2016-02-03 | 49.008 | 69,587 | -1,345 | 0.00% | 3,410,315 |
| 2016-02-02 | 2016-01-29 | 51.983 | 70,932 | +10,421 | 0.00% | 3,687,232 |
| 2016-01-27 | 2016-01-25 | 52.280 | 60,511 | +1,009 | 0.00% | 3,163,521 |
| 2016-01-26 | 2016-01-22 | 51.611 | 59,502 | +2,017 | 0.00% | 3,070,945 |
| 2016-01-25 | 2016-01-21 | 49.900 | 57,485 | +3,025 | 0.00% | 2,868,521 |
| 2016-01-22 | 2016-01-20 | 52.131 | 54,460 | +673 | 0.00% | 2,839,074 |
| 2016-01-13 | 2016-01-11 | 54.065 | 53,787 | -3,362 | 0.00% | 2,907,989 |
| 2016-01-11 | 2016-01-07 | 56.445 | 57,149 | -13,447 | 0.00% | 3,225,755 |
| 2016-01-06 | 2016-01-04 | 60.758 | 70,596 | -672 | 0.00% | 4,289,268 |
| 2016-01-05 | 2015-12-31 | 63.956 | 71,268 | +34,289 | 0.00% | 4,557,997 |
| 2016-01-04 | 2015-12-29 | 65.146 | 36,979 | +16,809 | 0.00% | 2,409,019 |
| 2015-12-08 | 2015-12-04 | 65.146 | 20,170 | -37,987 | 0.00% | 1,313,987 |
| 2015-12-07 | 2015-12-03 | 65.815 | 58,157 | +37,987 | 0.00% | 3,827,598 |
| 2015-11-30 | 2015-11-26 | 65.889 | 20,170 | -13,447 | 0.00% | 1,328,987 |
| 2015-11-24 | 2015-11-20 | 66.559 | 33,617 | +13,447 | 0.00% | 2,237,500 |
| 2015-11-09 | 2015-11-05 | 67.525 | 20,170 | +6,723 | 0.00% | 1,361,986 |
| 2015-10-27 | 2015-10-23 | 65.146 | 13,447 | -10,085 | 0.00% | 876,013 |
| 2015-10-12 | 2015-10-08 | 63.212 | 23,532 | +10,085 | 0.00% | 1,487,506 |
| 2015-10-07 | 2015-10-05 | 61.502 | 13,447 | -67,234 | 0.00% | 827,012 |
| 2015-10-06 | 2015-10-02 | 59.791 | 80,681 | +36,979 | 0.00% | 4,824,012 |
| 2015-09-30 | 2015-09-25 | 58.006 | 43,702 | +30,255 | 0.00% | 2,534,994 |
| 2015-09-21 | 2015-09-17 | 58.676 | 13,447 | -13,447 | 0.00% | 789,012 |
| 2015-09-16 | 2015-09-14 | 56.891 | 26,894 | +13,447 | 0.00% | 1,530,023 |
| 2015-09-11 | 2015-09-09 | 57.783 | 13,447 | -1,681 | 0.00% | 777,012 |
| 2015-09-10 | 2015-09-08 | 55.775 | 15,128 | +1,345 | 0.00% | 843,769 |
| 2015-09-07 | 2015-09-02 | 55.146 | 13,783 | +84 | 0.00% | 760,079 |
| 2015-08-31 | 2015-08-27 | 56.942 | 13,699 | -40,093 | 0.00% | 780,047 |
| 2015-08-28 | 2015-08-26 | 53.724 | 53,792 | +40,093 | 0.00% | 2,889,944 |
| 2015-08-27 | 2015-08-25 | 54.622 | 13,699 | -1,002 | 0.00% | 748,271 |
| 2015-08-26 | 2015-08-24 | 53.575 | 14,701 | +1,337 | 0.00% | 787,603 |
| 2015-08-18 | 2015-08-14 | 64.724 | 13,364 | -16,706 | 0.00% | 864,968 |
| 2015-08-07 | 2015-08-05 | 65.547 | 30,070 | -6,682 | 0.00% | 1,970,992 |
| 2015-08-05 | 2015-08-03 | 65.023 | 36,752 | -6,683 | 0.00% | 2,389,726 |
| 2015-08-04 | 2015-07-31 | 66.744 | 43,435 | +21,718 | 0.00% | 2,899,025 |
| 2015-07-28 | 2015-07-24 | 292.380 | 21,717 | -6,683 | 0.00% | 6,349,614 |
| 2015-07-27 | 2015-07-23 | 296.146 | 28,400 | +14,293 | 0.00% | 8,410,539 |
| 2015-07-24 | 2015-07-22 | 291.024 | 14,107 | +1,660 | 0.00% | 4,105,478 |
| 2015-07-21 | 2015-07-17 | 292.380 | 12,447 | +1,659 | 0.00% | 3,639,253 |
| 2015-07-20 | 2015-07-16 | 287.409 | 10,788 | +1,162 | 0.00% | 3,100,568 |
| 2015-07-16 | 2015-07-14 | 287.258 | 9,626 | -166 | 0.00% | 2,765,149 |
| 2015-07-15 | 2015-07-13 | 293.284 | 9,792 | +6,141 | 0.00% | 2,871,834 |
| 2015-07-13 | 2015-07-09 | 275.057 | 3,651 | +3,319 | 0.00% | 1,004,233 |
| 2015-07-10 | 2015-07-08 | 258.035 | 332 | -3,153 | 0.00% | 85,668 |
| 2015-07-03 | 2015-06-30 | 315.427 | 3,485 | -1,660 | 0.00% | 1,099,263 |
| 2015-06-29 | 2015-06-25 | 332.900 | 5,145 | +1,660 | 0.00% | 1,712,772 |
| 2015-06-25 | 2015-06-23 | 334.708 | 3,485 | +1,659 | 0.00% | 1,166,457 |
| 2015-06-16 | 2015-06-12 | 346.156 | 1,826 | -1,659 | 0.00% | 632,081 |
| 2015-05-08 | 2015-05-06 | 327.478 | 3,485 | +166 | 0.00% | 1,141,259 |
| 2015-04-28 | 2015-04-24 | 331.997 | 3,319 | +664 | 0.00% | 1,101,897 |
| 2015-04-15 | 2015-04-13 | 322.959 | 2,655 | -2,822 | 0.00% | 857,455 |
| 2015-04-14 | 2015-04-10 | 314.222 | 5,477 | +5,477 | 0.00% | 1,720,993 |
| 2015-04-09 | 2015-04-02 | 280.630 | 0 | -22,239 | ||
| 2015-03-23 | 2015-03-19 | 266.622 | 22,239 | +10,621 | 0.00% | 5,929,396 |
| 2015-03-06 | 2015-03-04 | 250.654 | 11,618 | -22,571 | 0.00% | 2,912,103 |
| 2015-03-05 | 2015-03-03 | 255.927 | 34,189 | -166 | 0.00% | 8,749,873 |
| 2015-02-24 | 2015-02-18 | 258.789 | 34,355 | +1,660 | 0.00% | 8,890,682 |
| 2015-02-17 | 2015-02-13 | 257.584 | 32,695 | +1,659 | 0.00% | 8,421,693 |
| 2015-02-12 | 2015-02-10 | 247.792 | 31,036 | +3,320 | 0.00% | 7,690,483 |
| 2015-02-09 | 2015-02-05 | 250.052 | 27,716 | -166 | 0.00% | 6,930,437 |
| 2015-01-16 | 2015-01-14 | 251.106 | 27,882 | +166 | 0.00% | 7,001,345 |
| 2015-01-13 | 2015-01-09 | 250.504 | 27,716 | -166 | 0.00% | 6,942,962 |
| 2015-01-08 | 2015-01-06 | 241.315 | 27,882 | +1,659 | 0.00% | 6,728,347 |
| 2015-01-07 | 2015-01-05 | 247.792 | 26,223 | +16,763 | 0.00% | 6,497,858 |
| 2015-01-06 | 2015-01-02 | 250.353 | 9,460 | +166 | 0.00% | 2,368,340 |
| 2014-12-18 | 2014-12-16 | 221.883 | 9,294 | -3,319 | 0.00% | 2,062,184 |
| 2014-12-16 | 2014-12-12 | 222.938 | 12,613 | +3,319 | 0.00% | 2,811,914 |
| 2014-12-10 | 2014-12-08 | 229.415 | 9,294 | +9,294 | 0.00% | 2,132,183 |
| 2014-04-17 | 2014-04-15 | 186.092 | 0 | -1,145 | ||
| 2014-04-15 | 2014-04-11 | 187.620 | 1,145 | -164 | 0.00% | 214,825 |
| 2014-04-09 | 2014-04-07 | 199.537 | 1,309 | +491 | 0.00% | 261,194 |
| 2014-04-08 | 2014-04-04 | 199.843 | 818 | +327 | 0.00% | 163,472 |
| 2014-04-03 | 2014-04-01 | 198.010 | 491 | +327 | 0.00% | 97,223 |
| 2014-03-19 | 2014-03-17 | 182.425 | 164 | +164 | 0.00% | 29,918 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy