History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 60,000 | +0 | 0.00% | 3,234,000 |
| 2025-10-13 | 2025-10-09 | 53.500 | 60,000 | +0 | 0.00% | 3,210,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 60,000 | +0 | 0.00% | 3,165,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 60,000 | +0 | 0.00% | 3,195,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 60,000 | +0 | 0.00% | 3,177,000 |
| 2025-10-06 | 2025-10-02 | 53.200 | 60,000 | +0 | 0.00% | 3,192,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 60,000 | +0 | 0.00% | 3,183,000 |
| 2025-10-02 | 2025-09-29 | 53.500 | 60,000 | +0 | 0.00% | 3,210,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 60,000 | -20,000 | 0.00% | 3,144,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 80,000 | +20,000 | 0.00% | 4,180,000 |
| 2025-09-19 | 2025-09-17 | 55.750 | 60,000 | -2,000 | 0.00% | 3,345,000 |
| 2025-09-17 | 2025-09-15 | 56.300 | 62,000 | -5,000 | 0.00% | 3,490,600 |
| 2025-09-11 | 2025-09-09 | 58.260 | 67,000 | -500 | 0.00% | 3,903,404 |
| 2025-09-10 | 2025-09-08 | 57.038 | 67,500 | +9,082 | 0.00% | 3,850,033 |
| 2025-08-27 | 2025-08-25 | 59.737 | 58,418 | +2,946 | 0.00% | 3,489,694 |
| 2025-08-25 | 2025-08-21 | 58.973 | 55,472 | -982 | 0.00% | 3,271,335 |
| 2025-08-18 | 2025-08-14 | 58.973 | 56,454 | -31,909 | 0.00% | 3,329,246 |
| 2025-08-04 | 2025-07-31 | 54.950 | 88,363 | +491 | 0.00% | 4,855,507 |
| 2025-08-01 | 2025-07-30 | 57.343 | 87,872 | +9,818 | 0.00% | 5,038,851 |
| 2025-07-30 | 2025-07-28 | 57.445 | 78,054 | +1,964 | 0.00% | 4,483,807 |
| 2025-07-28 | 2025-07-24 | 56.426 | 76,090 | +24,545 | 0.00% | 4,293,485 |
| 2025-07-24 | 2025-07-22 | 54.491 | 51,545 | -4,909 | 0.00% | 2,808,749 |
| 2025-07-22 | 2025-07-18 | 53.829 | 56,454 | -27,982 | 0.00% | 3,038,872 |
| 2025-07-21 | 2025-07-17 | 52.454 | 84,436 | -1,472 | 0.00% | 4,429,019 |
| 2025-07-17 | 2025-07-15 | 53.575 | 85,908 | +1,963 | 0.00% | 4,602,481 |
| 2025-07-16 | 2025-07-14 | 54.033 | 83,945 | +2,946 | 0.00% | 4,535,789 |
| 2025-07-15 | 2025-07-11 | 53.829 | 80,999 | -491 | 0.00% | 4,360,108 |
| 2025-07-14 | 2025-07-10 | 52.607 | 81,490 | -491 | 0.00% | 4,286,939 |
| 2025-06-25 | 2025-06-23 | 48.380 | 81,981 | +982 | 0.00% | 3,966,244 |
| 2025-06-20 | 2025-06-18 | 47.922 | 80,999 | +29,454 | 0.00% | 3,881,610 |
| 2025-05-15 | 2025-05-13 | 50.166 | 51,545 | +1,835 | 0.00% | 2,585,829 |
| 2025-04-14 | 2025-04-10 | 44.252 | 49,710 | -18,936 | 0.00% | 2,199,771 |
| 2025-03-27 | 2025-03-25 | 49.691 | 68,646 | +473 | 0.00% | 3,411,100 |
| 2025-03-24 | 2025-03-20 | 52.067 | 68,173 | +10,415 | 0.00% | 3,549,596 |
| 2025-03-11 | 2025-03-07 | 51.223 | 57,758 | -947 | 0.00% | 2,958,513 |
| 2025-02-19 | 2025-02-17 | 49.480 | 58,705 | +18,937 | 0.00% | 2,904,720 |
| 2025-02-17 | 2025-02-13 | 47.420 | 39,768 | -9,468 | 0.00% | 1,885,818 |
| 2025-02-12 | 2025-02-10 | 47.526 | 49,236 | +9,468 | 0.00% | 2,339,995 |
| 2025-02-03 | 2025-01-24 | 45.942 | 39,768 | +9,469 | 0.00% | 1,827,017 |
| 2025-01-06 | 2025-01-02 | 46.681 | 30,299 | +473 | 0.00% | 1,414,393 |
| 2024-11-12 | 2024-11-08 | 52.701 | 29,826 | +474 | 0.00% | 1,571,865 |
| 2024-11-05 | 2024-11-01 | 50.747 | 29,352 | +947 | 0.00% | 1,489,535 |
| 2024-10-24 | 2024-10-22 | 50.853 | 28,405 | +9,468 | 0.00% | 1,444,477 |
| 2024-10-22 | 2024-10-18 | 52.754 | 18,937 | -9,468 | 0.00% | 999,002 |
| 2024-10-17 | 2024-10-15 | 51.170 | 28,405 | +9,468 | 0.00% | 1,453,477 |
| 2024-10-14 | 2024-10-09 | 50.853 | 18,937 | +473 | 0.00% | 963,002 |
| 2024-10-10 | 2024-10-08 | 53.071 | 18,464 | +6,155 | 0.00% | 979,899 |
| 2024-10-09 | 2024-10-07 | 63.051 | 12,309 | -3,787 | 0.00% | 776,098 |
| 2024-09-30 | 2024-09-26 | 48.107 | 16,096 | -947 | 0.00% | 774,330 |
| 2024-09-26 | 2024-09-24 | 42.615 | 17,043 | -474 | 0.00% | 726,289 |
| 2024-09-24 | 2024-09-20 | 39.764 | 17,517 | -947 | 0.00% | 696,537 |
| 2024-09-23 | 2024-09-19 | 39.288 | 18,464 | -473 | 0.00% | 725,418 |
| 2024-09-11 | 2024-09-09 | 36.701 | 18,937 | +473 | 0.00% | 695,001 |
| 2024-09-04 | 2024-09-02 | 40.196 | 18,464 | +515 | 0.00% | 742,183 |
| 2024-09-03 | 2024-08-30 | 40.631 | 17,949 | -921 | 0.00% | 729,282 |
| 2024-08-27 | 2024-08-23 | 38.621 | 18,870 | -920 | 0.00% | 728,778 |
| 2024-07-18 | 2024-07-16 | 37.046 | 19,790 | +920 | 0.00% | 733,135 |
| 2024-06-24 | 2024-06-20 | 40.631 | 18,870 | +921 | 0.00% | 766,703 |
| 2024-06-07 | 2024-06-05 | 46.371 | 17,949 | +729 | 0.00% | 832,306 |
| 2024-05-31 | 2024-05-29 | 46.654 | 17,220 | +441 | 0.00% | 803,377 |
| 2024-05-28 | 2024-05-24 | 47.616 | 16,779 | +442 | 0.00% | 798,953 |
| 2024-05-27 | 2024-05-23 | 48.239 | 16,337 | +441 | 0.00% | 788,081 |
| 2024-05-14 | 2024-05-10 | 46.710 | 15,896 | -1,766 | 0.00% | 742,507 |
| 2024-04-30 | 2024-04-26 | 40.539 | 17,662 | -883 | 0.00% | 715,998 |
| 2024-04-26 | 2024-04-24 | 38.954 | 18,545 | -883 | 0.00% | 722,394 |
| 2024-04-12 | 2024-04-10 | 36.859 | 19,428 | +883 | 0.00% | 716,091 |
| 2024-04-05 | 2024-04-02 | 38.387 | 18,545 | -883 | 0.00% | 711,894 |
| 2024-03-27 | 2024-03-25 | 36.972 | 19,428 | +883 | 0.00% | 718,291 |
| 2024-03-15 | 2024-03-13 | 41.785 | 18,545 | +883 | 0.00% | 774,894 |
| 2024-02-29 | 2024-02-27 | 41.728 | 17,662 | -883 | 0.00% | 736,998 |
| 2024-01-29 | 2024-01-25 | 39.180 | 18,545 | -1,325 | 0.00% | 726,594 |
| 2024-01-25 | 2024-01-23 | 35.443 | 19,870 | +883 | 0.00% | 704,257 |
| 2024-01-15 | 2024-01-11 | 36.915 | 18,987 | -883 | 0.00% | 700,911 |
| 2024-01-12 | 2024-01-10 | 35.896 | 19,870 | +883 | 0.00% | 713,257 |
| 2023-11-30 | 2023-11-28 | 42.011 | 18,987 | +883 | 0.00% | 797,663 |
| 2023-11-23 | 2023-11-21 | 44.049 | 18,104 | +442 | 0.00% | 797,468 |
| 2023-11-17 | 2023-11-15 | 44.785 | 17,662 | -883 | 0.00% | 790,998 |
| 2023-11-14 | 2023-11-10 | 42.068 | 18,545 | +883 | 0.00% | 780,144 |
| 2023-10-31 | 2023-10-27 | 45.974 | 17,662 | +883 | 0.00% | 811,998 |
| 2023-10-24 | 2023-10-19 | 46.314 | 16,779 | +883 | 0.00% | 777,103 |
| 2023-09-11 | 2023-09-06 | 56.745 | 15,896 | +337 | 0.00% | 902,014 |
| 2023-07-14 | 2023-07-12 | 58.191 | 15,559 | -1,729 | 0.00% | 905,390 |
| 2023-06-15 | 2023-06-13 | 64.329 | 17,288 | +1,729 | 0.00% | 1,112,117 |
| 2023-06-14 | 2023-06-12 | 64.209 | 15,559 | +491 | 0.00% | 999,033 |
| 2023-03-15 | 2023-03-13 | 62.358 | 15,068 | +6,697 | 0.00% | 939,606 |
| 2022-09-20 | 2022-09-16 | 55.974 | 8,371 | +198 | 0.00% | 468,556 |
| 2022-06-01 | 2022-05-30 | 62.814 | 8,173 | +293 | 0.00% | 513,377 |
| 2022-03-22 | 2022-03-18 | 73.537 | 7,880 | -394 | 0.00% | 579,468 |
| 2022-03-18 | 2022-03-16 | 63.512 | 8,274 | -394 | 0.00% | 525,496 |
| 2022-03-17 | 2022-03-15 | 58.817 | 8,668 | +394 | 0.00% | 509,822 |
| 2022-02-25 | 2022-02-23 | 81.404 | 8,274 | +394 | 0.00% | 673,538 |
| 2022-01-24 | 2022-01-20 | 83.498 | 7,880 | -1,971 | 0.00% | 657,964 |
| 2022-01-11 | 2022-01-07 | 77.534 | 9,851 | -1,576 | 0.00% | 763,785 |
| 2021-12-14 | 2021-12-10 | 73.346 | 11,427 | +1,576 | 0.00% | 838,127 |
| 2021-12-13 | 2021-12-09 | 74.742 | 9,851 | -788 | 0.00% | 736,284 |
| 2021-12-10 | 2021-12-08 | 73.981 | 10,639 | +1,577 | 0.00% | 787,081 |
| 2021-12-09 | 2021-12-07 | 73.092 | 9,062 | +788 | 0.00% | 662,363 |
| 2021-11-15 | 2021-11-11 | 74.679 | 8,274 | -394 | 0.00% | 617,891 |
| 2021-11-12 | 2021-11-10 | 71.950 | 8,668 | +394 | 0.00% | 623,666 |
| 2021-11-03 | 2021-11-01 | 71.823 | 8,274 | -394 | 0.00% | 594,267 |
| 2021-10-28 | 2021-10-26 | 76.963 | 8,668 | +394 | 0.00% | 667,113 |
| 2021-10-26 | 2021-10-22 | 79.501 | 8,274 | +394 | 0.00% | 657,789 |
| 2021-10-25 | 2021-10-21 | 79.628 | 7,880 | -394 | 0.00% | 627,465 |
| 2021-10-19 | 2021-10-15 | 72.902 | 8,274 | -394 | 0.00% | 603,192 |
| 2021-10-18 | 2021-10-12 | 72.014 | 8,668 | +788 | 0.00% | 624,216 |
| 2021-10-08 | 2021-10-06 | 66.748 | 7,880 | -394 | 0.00% | 525,971 |
| 2021-10-07 | 2021-10-05 | 64.717 | 8,274 | +394 | 0.00% | 535,470 |
| 2021-09-28 | 2021-09-24 | 70.190 | 7,880 | +151 | 0.00% | 553,098 |
| 2021-08-09 | 2021-08-05 | 88.821 | 7,729 | -1,159 | 0.00% | 686,499 |
| 2021-07-15 | 2021-07-13 | 93.091 | 8,888 | -2,319 | 0.00% | 827,391 |
| 2021-07-13 | 2021-07-09 | 92.185 | 11,207 | +2,319 | 0.00% | 1,033,118 |
| 2021-06-10 | 2021-06-08 | 105.317 | 8,888 | -123,665 | 0.00% | 936,061 |
| 2021-06-04 | 2021-06-02 | 107.905 | 132,553 | +773 | 0.00% | 14,303,143 |
| 2021-04-22 | 2021-04-20 | 119.207 | 131,780 | +2,482 | 0.00% | 15,709,105 |
| 2021-03-24 | 2021-03-22 | 123.954 | 129,298 | -120,576 | 0.00% | 16,027,034 |
| 2021-02-22 | 2021-02-18 | 122.899 | 249,874 | +241,153 | 0.00% | 30,709,340 |
| 2021-02-18 | 2021-02-16 | 119.339 | 8,721 | -758 | 0.00% | 1,040,755 |
| 2021-01-27 | 2021-01-25 | 129.756 | 9,479 | +758 | 0.00% | 1,229,960 |
| 2020-09-16 | 2020-09-14 | 108.848 | 8,721 | +95 | 0.00% | 949,262 |
| 2020-08-21 | 2020-08-19 | 112.781 | 8,626 | -604,605 | 0.00% | 972,845 |
| 2020-07-24 | 2020-07-22 | 113.314 | 613,231 | +172,530 | 0.01% | 69,487,513 |
| 2020-07-22 | 2020-07-20 | 114.714 | 440,701 | +255,044 | 0.01% | 50,554,364 |
| 2020-07-21 | 2020-07-17 | 112.781 | 185,657 | +177,031 | 0.00% | 20,938,494 |
| 2020-07-13 | 2020-07-09 | 119.513 | 8,626 | +750 | 0.00% | 1,030,916 |
| 2020-05-08 | 2020-05-06 | 107.108 | 7,876 | +141 | 0.00% | 843,581 |
| 2020-04-08 | 2020-04-06 | 102.764 | 7,735 | -5,893 | 0.00% | 794,878 |
| 2019-09-09 | 2019-09-05 | 126.588 | 13,628 | -737 | 0.00% | 1,725,143 |
| 2019-09-04 | 2019-09-02 | 123.592 | 14,365 | +133 | 0.00% | 1,775,399 |
| 2019-07-04 | 2019-07-02 | 132.430 | 14,232 | -1,459 | 0.00% | 1,884,740 |
| 2019-06-24 | 2019-06-20 | 129.278 | 15,691 | -365 | 0.00% | 2,028,506 |
| 2019-05-23 | 2019-05-21 | 118.115 | 16,056 | +243 | 0.00% | 1,896,461 |
| 2019-05-15 | 2019-05-10 | 123.611 | 15,813 | -360 | 0.00% | 1,954,657 |
| 2019-05-14 | 2019-05-09 | 120.620 | 16,173 | +360 | 0.00% | 1,950,781 |
| 2019-04-03 | 2019-04-01 | 125.211 | 15,813 | -1,438 | 0.00% | 1,979,956 |
| 2019-04-02 | 2019-03-29 | 122.289 | 17,251 | -1,078 | 0.00% | 2,109,609 |
| 2019-03-21 | 2019-03-19 | 122.289 | 18,329 | -2,156 | 0.00% | 2,241,437 |
| 2019-03-20 | 2019-03-18 | 121.663 | 20,485 | -719 | 0.00% | 2,492,267 |
| 2019-03-19 | 2019-03-15 | 119.994 | 21,204 | +719 | 0.00% | 2,544,343 |
| 2019-03-18 | 2019-03-14 | 118.741 | 20,485 | -360 | 0.00% | 2,432,419 |
| 2019-03-12 | 2019-03-08 | 112.550 | 20,845 | +360 | 0.00% | 2,346,115 |
| 2019-02-26 | 2019-02-22 | 111.298 | 20,485 | -360 | 0.00% | 2,279,947 |
| 2019-02-12 | 2019-02-08 | 106.290 | 20,845 | -359 | 0.00% | 2,215,614 |
| 2019-01-07 | 2019-01-03 | 93.212 | 21,204 | +359 | 0.00% | 1,976,476 |
| 2018-12-10 | 2018-12-06 | 105.733 | 20,845 | +360 | 0.00% | 2,204,014 |
| 2018-11-05 | 2018-11-01 | 104.273 | 20,485 | -360 | 0.00% | 2,136,026 |
| 2018-10-03 | 2018-09-28 | 110.603 | 20,845 | -719 | 0.00% | 2,305,515 |
| 2018-09-06 | 2018-09-04 | 107.850 | 21,564 | +201 | 0.00% | 2,325,676 |
| 2018-08-06 | 2018-08-02 | 98.722 | 21,363 | -356 | 0.00% | 2,108,999 |
| 2018-07-26 | 2018-07-24 | 103.005 | 21,719 | -356 | 0.00% | 2,237,168 |
| 2018-07-11 | 2018-07-09 | 99.635 | 22,075 | -356 | 0.00% | 2,199,439 |
| 2018-07-03 | 2018-06-28 | 100.056 | 22,431 | -712 | 0.00% | 2,244,359 |
| 2018-06-29 | 2018-06-27 | 100.828 | 23,143 | +356 | 0.00% | 2,333,473 |
| 2018-06-21 | 2018-06-19 | 108.271 | 22,787 | +356 | 0.00% | 2,467,177 |
| 2018-06-07 | 2018-06-05 | 113.759 | 22,431 | +417 | 0.00% | 2,551,734 |
| 2018-05-16 | 2018-05-14 | 113.330 | 22,014 | -349 | 0.00% | 2,494,846 |
| 2018-05-15 | 2018-05-11 | 111.470 | 22,363 | -349 | 0.00% | 2,492,798 |
| 2018-05-10 | 2018-05-08 | 109.610 | 22,712 | -1,049 | 0.00% | 2,489,452 |
| 2018-05-08 | 2018-05-04 | 107.105 | 23,761 | +350 | 0.00% | 2,544,932 |
| 2018-05-07 | 2018-05-03 | 108.250 | 23,411 | +699 | 0.00% | 2,534,244 |
| 2018-05-03 | 2018-04-30 | 110.969 | 22,712 | -1,049 | 0.00% | 2,520,326 |
| 2018-05-02 | 2018-04-27 | 109.896 | 23,761 | +1,049 | 0.00% | 2,611,232 |
| 2018-04-30 | 2018-04-26 | 112.400 | 22,712 | +1,397 | 0.00% | 2,552,826 |
| 2018-04-23 | 2018-04-19 | 116.979 | 21,315 | -349 | 0.00% | 2,493,404 |
| 2018-04-20 | 2018-04-18 | 115.691 | 21,664 | +349 | 0.00% | 2,506,330 |
| 2018-04-17 | 2018-04-13 | 120.127 | 21,315 | -349 | 0.00% | 2,560,505 |
| 2018-04-12 | 2018-04-10 | 120.842 | 21,664 | -699 | 0.00% | 2,617,929 |
| 2018-04-11 | 2018-04-09 | 115.047 | 22,363 | +699 | 0.00% | 2,572,798 |
| 2018-04-10 | 2018-04-06 | 113.759 | 21,664 | -699 | 0.00% | 2,464,480 |
| 2018-04-06 | 2018-04-03 | 115.190 | 22,363 | -349 | 0.00% | 2,575,998 |
| 2018-04-04 | 2018-03-29 | 114.189 | 22,712 | +698 | 0.00% | 2,593,450 |
| 2018-04-03 | 2018-03-28 | 114.689 | 22,014 | +1,748 | 0.00% | 2,524,771 |
| 2018-03-27 | 2018-03-23 | 120.842 | 20,266 | +349 | 0.00% | 2,448,991 |
| 2018-03-23 | 2018-03-21 | 126.351 | 19,917 | +699 | 0.00% | 2,516,542 |
| 2018-03-12 | 2018-03-08 | 120.198 | 19,218 | -350 | 0.00% | 2,309,974 |
| 2018-03-08 | 2018-03-06 | 119.483 | 19,568 | -698 | 0.00% | 2,338,043 |
| 2018-03-02 | 2018-02-28 | 119.411 | 20,266 | +349 | 0.00% | 2,419,992 |
| 2018-02-12 | 2018-02-08 | 119.340 | 19,917 | -349 | 0.00% | 2,376,893 |
| 2018-02-08 | 2018-02-06 | 120.699 | 20,266 | +698 | 0.00% | 2,446,092 |
| 2018-01-26 | 2018-01-24 | 134.508 | 19,568 | +1,747 | 0.00% | 2,632,048 |
| 2018-01-25 | 2018-01-23 | 137.942 | 17,821 | +699 | 0.00% | 2,458,265 |
| 2018-01-19 | 2018-01-17 | 128.927 | 17,122 | -1,048 | 0.00% | 2,207,491 |
| 2018-01-15 | 2018-01-11 | 119.555 | 18,170 | +349 | 0.00% | 2,172,306 |
| 2018-01-10 | 2018-01-08 | 117.694 | 17,821 | +350 | 0.00% | 2,097,430 |
| 2017-12-19 | 2017-12-15 | 110.754 | 17,471 | +349 | 0.00% | 1,934,988 |
| 2017-12-08 | 2017-12-06 | 104.458 | 17,122 | +1,747 | 0.00% | 1,788,533 |
| 2017-12-05 | 2017-12-01 | 108.036 | 15,375 | +699 | 0.00% | 1,661,046 |
| 2017-11-24 | 2017-11-22 | 120.342 | 14,676 | +1,398 | 0.00% | 1,766,133 |
| 2017-11-21 | 2017-11-17 | 112.829 | 13,278 | -699 | 0.00% | 1,498,145 |
| 2017-11-20 | 2017-11-16 | 111.398 | 13,977 | -699 | 0.00% | 1,557,013 |
| 2017-11-15 | 2017-11-13 | 108.107 | 14,676 | +699 | 0.00% | 1,586,579 |
| 2017-11-09 | 2017-11-07 | 102.598 | 13,977 | -699 | 0.00% | 1,434,012 |
| 2017-11-03 | 2017-11-01 | 100.595 | 14,676 | -1,397 | 0.00% | 1,476,327 |
| 2017-11-01 | 2017-10-30 | 97.375 | 16,073 | +1,397 | 0.00% | 1,565,109 |
| 2017-10-25 | 2017-10-23 | 95.944 | 14,676 | -2,096 | 0.00% | 1,408,076 |
| 2017-10-23 | 2017-10-19 | 92.581 | 16,772 | -2,097 | 0.00% | 1,552,776 |
| 2017-10-19 | 2017-10-17 | 92.868 | 18,869 | +699 | 0.00% | 1,752,319 |
| 2017-10-17 | 2017-10-13 | 91.508 | 18,170 | -1,747 | 0.00% | 1,662,704 |
| 2017-10-09 | 2017-10-04 | 90.292 | 19,917 | -699 | 0.00% | 1,798,344 |
| 2017-10-03 | 2017-09-28 | 84.997 | 20,616 | +699 | 0.00% | 1,752,308 |
| 2017-09-26 | 2017-09-22 | 88.146 | 19,917 | +1,747 | 0.00% | 1,755,595 |
| 2017-09-06 | 2017-09-04 | 88.002 | 18,170 | +699 | 0.00% | 1,599,004 |
| 2017-09-04 | 2017-08-31 | 89.778 | 17,471 | +164 | 0.00% | 1,568,511 |
| 2017-08-31 | 2017-08-29 | 90.861 | 17,307 | +1,385 | 0.00% | 1,572,538 |
| 2017-08-29 | 2017-08-25 | 90.717 | 15,922 | -2,077 | 0.00% | 1,444,395 |
| 2017-08-25 | 2017-08-22 | 91.295 | 17,999 | -2,077 | 0.00% | 1,643,214 |
| 2017-08-22 | 2017-08-18 | 86.961 | 20,076 | -2,076 | 0.00% | 1,745,831 |
| 2017-08-10 | 2017-08-08 | 85.878 | 22,152 | +1,384 | 0.00% | 1,902,363 |
| 2017-08-03 | 2017-08-01 | 87.106 | 20,768 | -4,846 | 0.00% | 1,809,008 |
| 2017-07-24 | 2017-07-20 | 84.794 | 25,614 | +693 | 0.00% | 2,171,921 |
| 2017-07-21 | 2017-07-19 | 84.939 | 24,921 | +692 | 0.00% | 2,116,759 |
| 2017-07-17 | 2017-07-13 | 81.183 | 24,229 | -1,385 | 0.00% | 1,966,982 |
| 2017-07-13 | 2017-07-11 | 79.594 | 25,614 | -1,384 | 0.00% | 2,038,720 |
| 2017-07-11 | 2017-07-07 | 79.060 | 26,998 | -2,426 | 0.00% | 2,134,469 |
| 2017-07-04 | 2017-06-30 | 75.188 | 29,424 | +684 | 0.00% | 2,212,321 |
| 2017-06-13 | 2017-06-09 | 76.064 | 28,740 | -4,106 | 0.00% | 2,186,093 |
| 2017-05-31 | 2017-05-26 | 73.069 | 32,846 | -1,368 | 0.00% | 2,400,013 |
| 2017-05-24 | 2017-05-22 | 70.438 | 34,214 | -685 | 0.00% | 2,409,972 |
| 2017-05-12 | 2017-05-10 | 66.492 | 34,899 | -1,368 | 0.00% | 2,320,521 |
| 2017-03-28 | 2017-03-24 | 64.081 | 36,267 | -685 | 0.00% | 2,324,033 |
| 2017-03-24 | 2017-03-22 | 63.204 | 36,952 | -684 | 0.00% | 2,335,528 |
| 2017-03-23 | 2017-03-21 | 64.593 | 37,636 | -2,053 | 0.00% | 2,431,010 |
| 2017-03-20 | 2017-03-16 | 62.839 | 39,689 | -684 | 0.00% | 2,494,019 |
| 2017-03-16 | 2017-03-14 | 61.305 | 40,373 | -342 | 0.00% | 2,475,050 |
| 2017-03-03 | 2017-03-01 | 60.355 | 40,715 | +342 | 0.00% | 2,457,342 |
| 2017-02-28 | 2017-02-24 | 61.597 | 40,373 | +342 | 0.00% | 2,486,850 |
| 2017-02-27 | 2017-02-23 | 62.181 | 40,031 | -684 | 0.00% | 2,489,184 |
| 2017-02-22 | 2017-02-20 | 61.524 | 40,715 | +342 | 0.00% | 2,504,942 |
| 2017-02-20 | 2017-02-16 | 61.743 | 40,373 | +342 | 0.00% | 2,492,750 |
| 2017-02-09 | 2017-02-07 | 60.062 | 40,031 | +342 | 0.00% | 2,404,359 |
| 2016-11-30 | 2016-11-28 | 63.351 | 39,689 | +685 | 0.00% | 2,514,319 |
| 2016-11-29 | 2016-11-25 | 63.204 | 39,004 | -685 | 0.00% | 2,465,224 |
| 2016-11-11 | 2016-11-09 | 58.674 | 39,689 | +685 | 0.00% | 2,328,717 |
| 2016-11-03 | 2016-11-01 | 60.793 | 39,004 | -685 | 0.00% | 2,371,175 |
| 2016-10-31 | 2016-10-27 | 59.186 | 39,689 | +685 | 0.00% | 2,349,017 |
| 2016-10-27 | 2016-10-25 | 59.989 | 39,004 | -2,053 | 0.00% | 2,339,825 |
| 2016-10-18 | 2016-10-14 | 59.478 | 41,057 | -1,369 | 0.00% | 2,441,983 |
| 2016-10-11 | 2016-10-06 | 61.232 | 42,426 | +684 | 0.00% | 2,597,809 |
| 2016-10-04 | 2016-09-30 | 58.747 | 41,742 | +685 | 0.00% | 2,452,225 |
| 2016-09-19 | 2016-09-14 | 59.770 | 41,057 | +684 | 0.00% | 2,453,983 |
| 2016-09-13 | 2016-09-09 | 62.912 | 40,373 | +2,053 | 0.00% | 2,539,950 |
| 2016-09-09 | 2016-09-07 | 62.547 | 38,320 | -4,106 | 0.00% | 2,396,792 |
| 2016-09-07 | 2016-09-05 | 61.158 | 42,426 | -2,737 | 0.00% | 2,594,709 |
| 2016-09-05 | 2016-09-01 | 60.108 | 45,163 | +254 | 0.00% | 2,714,643 |
| 2016-08-30 | 2016-08-26 | 58.932 | 44,909 | +4,082 | 0.00% | 2,646,576 |
| 2016-08-26 | 2016-08-24 | 58.638 | 40,827 | +2,722 | 0.00% | 2,394,016 |
| 2016-08-24 | 2016-08-22 | 59.961 | 38,105 | -2,722 | 0.00% | 2,284,803 |
| 2016-08-19 | 2016-08-17 | 58.344 | 40,827 | -1,361 | 0.00% | 2,382,016 |
| 2016-08-17 | 2016-08-15 | 59.593 | 42,188 | -340 | 0.00% | 2,514,123 |
| 2016-08-16 | 2016-08-12 | 57.389 | 42,528 | -2,041 | 0.00% | 2,440,634 |
| 2016-08-15 | 2016-08-11 | 55.919 | 44,569 | -1,361 | 0.00% | 2,492,265 |
| 2016-08-09 | 2016-08-05 | 53.935 | 45,930 | -681 | 0.00% | 2,477,246 |
| 2016-08-05 | 2016-08-03 | 52.980 | 46,611 | +681 | 0.00% | 2,469,451 |
| 2016-07-29 | 2016-07-27 | 54.376 | 45,930 | +2,722 | 0.00% | 2,497,496 |
| 2016-07-19 | 2016-07-15 | 53.788 | 43,208 | -1,361 | 0.00% | 2,324,085 |
| 2016-07-11 | 2016-07-07 | 49.159 | 44,569 | +680 | 0.00% | 2,190,966 |
| 2016-07-08 | 2016-07-06 | 49.012 | 43,889 | +681 | 0.00% | 2,151,088 |
| 2016-07-05 | 2016-06-30 | 50.793 | 43,208 | +514 | 0.00% | 2,194,653 |
| 2016-06-30 | 2016-06-28 | 49.603 | 42,694 | +673 | 0.00% | 2,117,745 |
| 2016-06-22 | 2016-06-20 | 50.793 | 42,021 | -673 | 0.00% | 2,134,362 |
| 2016-06-16 | 2016-06-14 | 50.347 | 42,694 | +673 | 0.00% | 2,149,495 |
| 2016-06-13 | 2016-06-08 | 52.949 | 42,021 | -673 | 0.00% | 2,224,987 |
| 2016-06-02 | 2016-05-31 | 51.611 | 42,694 | -672 | 0.00% | 2,203,471 |
| 2016-05-24 | 2016-05-20 | 49.677 | 43,366 | +672 | 0.00% | 2,154,303 |
| 2016-05-12 | 2016-05-10 | 51.611 | 42,694 | +673 | 0.00% | 2,203,471 |
| 2016-05-10 | 2016-05-06 | 51.388 | 42,021 | +672 | 0.00% | 2,159,362 |
| 2016-05-09 | 2016-05-05 | 52.726 | 41,349 | -672 | 0.00% | 2,180,180 |
| 2016-04-28 | 2016-04-26 | 55.032 | 42,021 | +672 | 0.00% | 2,312,486 |
| 2016-04-19 | 2016-04-15 | 56.296 | 41,349 | -672 | 0.00% | 2,327,780 |
| 2016-04-18 | 2016-04-14 | 56.891 | 42,021 | -673 | 0.00% | 2,390,611 |
| 2016-04-11 | 2016-04-07 | 52.057 | 42,694 | +673 | 0.00% | 2,222,521 |
| 2016-03-10 | 2016-03-08 | 51.908 | 42,021 | +672 | 0.00% | 2,181,237 |
| 2016-03-08 | 2016-03-04 | 53.247 | 41,349 | -672 | 0.00% | 2,201,705 |
| 2016-02-29 | 2016-02-25 | 48.116 | 42,021 | +672 | 0.00% | 2,021,863 |
| 2016-01-15 | 2016-01-13 | 53.767 | 41,349 | +672 | 0.00% | 2,223,230 |
| 2016-01-14 | 2016-01-12 | 53.024 | 40,677 | +1,009 | 0.00% | 2,156,848 |
| 2016-01-13 | 2016-01-11 | 54.065 | 39,668 | +672 | 0.00% | 2,144,647 |
| 2016-01-06 | 2016-01-04 | 60.758 | 38,996 | -672 | 0.00% | 2,369,317 |
| 2015-12-15 | 2015-12-11 | 60.907 | 39,668 | +672 | 0.00% | 2,416,046 |
| 2015-11-13 | 2015-11-11 | 66.782 | 38,996 | -672 | 0.00% | 2,604,219 |
| 2015-11-06 | 2015-11-04 | 65.666 | 39,668 | -1,345 | 0.00% | 2,604,846 |
| 2015-10-15 | 2015-10-13 | 62.617 | 41,013 | -40,340 | 0.00% | 2,568,116 |
| 2015-10-12 | 2015-10-08 | 63.212 | 81,353 | +40,340 | 0.00% | 5,142,491 |
| 2015-10-09 | 2015-10-07 | 64.253 | 41,013 | -672 | 0.00% | 2,635,217 |
| 2015-10-06 | 2015-10-02 | 59.791 | 41,685 | -107,574 | 0.00% | 2,492,395 |
| 2015-10-05 | 2015-09-30 | 57.040 | 149,259 | +80,680 | 0.00% | 8,513,672 |
| 2015-10-02 | 2015-09-29 | 56.593 | 68,579 | +26,894 | 0.00% | 3,881,118 |
| 2015-09-30 | 2015-09-25 | 58.006 | 41,685 | -40,340 | 0.00% | 2,417,995 |
| 2015-09-29 | 2015-09-24 | 57.783 | 82,025 | -13,447 | 0.00% | 4,739,672 |
| 2015-09-25 | 2015-09-23 | 58.527 | 95,472 | +40,340 | 0.00% | 5,587,683 |
| 2015-09-23 | 2015-09-21 | 59.568 | 55,132 | +12,775 | 0.00% | 3,284,107 |
| 2015-09-18 | 2015-09-16 | 57.783 | 42,357 | -40,341 | 0.00% | 2,447,526 |
| 2015-09-16 | 2015-09-14 | 56.891 | 82,698 | -94,127 | 0.00% | 4,704,760 |
| 2015-09-11 | 2015-09-09 | 57.783 | 176,825 | -337 | 0.00% | 10,217,525 |
| 2015-09-07 | 2015-09-02 | 55.146 | 177,162 | +1,753 | 0.00% | 9,769,794 |
| 2015-09-02 | 2015-08-31 | 56.792 | 175,409 | +668 | 0.00% | 9,961,873 |
| 2015-08-31 | 2015-08-27 | 56.942 | 174,741 | -1,336 | 0.00% | 9,950,086 |
| 2015-08-28 | 2015-08-26 | 53.724 | 176,077 | +668 | 0.00% | 9,459,636 |
| 2015-08-25 | 2015-08-21 | 58.064 | 175,409 | +334 | 0.00% | 10,184,998 |
| 2015-08-24 | 2015-08-20 | 59.261 | 175,075 | +668 | 0.00% | 10,375,204 |
| 2015-08-21 | 2015-08-19 | 60.309 | 174,407 | +669 | 0.00% | 10,518,318 |
| 2015-08-04 | 2015-07-31 | 66.744 | 173,738 | +84,196 | 0.00% | 11,595,968 |
| 2015-08-03 | 2015-07-30 | 66.968 | 89,542 | +668 | 0.00% | 5,996,491 |
| 2015-07-31 | 2015-07-29 | 68.091 | 88,874 | -334 | 0.00% | 6,051,506 |
| 2015-07-30 | 2015-07-28 | 68.839 | 89,208 | +5,012 | 0.00% | 6,140,998 |
| 2015-07-28 | 2015-07-24 | 292.380 | 84,196 | +2,004 | 0.00% | 24,617,217 |
| 2015-07-27 | 2015-07-23 | 296.146 | 82,192 | +40,037 | 0.00% | 24,340,810 |
| 2015-07-24 | 2015-07-22 | 291.024 | 42,155 | -332 | 0.00% | 12,268,125 |
| 2015-07-17 | 2015-07-15 | 283.041 | 42,487 | -9,958 | 0.00% | 12,025,546 |
| 2015-07-15 | 2015-07-13 | 293.284 | 52,445 | +9,958 | 0.00% | 15,381,263 |
| 2015-07-14 | 2015-07-10 | 288.765 | 42,487 | +1,328 | 0.00% | 12,268,745 |
| 2015-07-13 | 2015-07-09 | 275.057 | 41,159 | +166 | 0.00% | 11,321,072 |
| 2015-07-10 | 2015-07-08 | 258.035 | 40,993 | -6,307 | 0.00% | 10,577,646 |
| 2015-07-09 | 2015-07-07 | 275.057 | 47,300 | +332 | 0.00% | 13,010,197 |
| 2015-07-08 | 2015-07-06 | 286.204 | 46,968 | -332 | 0.00% | 13,442,425 |
| 2015-07-06 | 2015-07-02 | 306.991 | 47,300 | -5,643 | 0.00% | 14,520,691 |
| 2015-07-02 | 2015-06-29 | 308.799 | 52,943 | +332 | 0.00% | 16,348,743 |
| 2015-06-30 | 2015-06-26 | 321.151 | 52,611 | +13,609 | 0.00% | 16,896,071 |
| 2015-06-26 | 2015-06-24 | 336.817 | 39,002 | -6,639 | 0.00% | 13,136,529 |
| 2015-06-25 | 2015-06-23 | 334.708 | 45,641 | +664 | 0.00% | 15,276,405 |
| 2015-06-23 | 2015-06-19 | 324.465 | 44,977 | +6,639 | 0.00% | 14,593,456 |
| 2015-06-12 | 2015-06-10 | 330.189 | 38,338 | +166 | 0.00% | 12,658,783 |
| 2015-06-04 | 2015-06-02 | 346.156 | 38,172 | -6,307 | 0.00% | 13,213,471 |
| 2015-06-03 | 2015-06-01 | 350.675 | 44,479 | +166 | 0.00% | 15,597,678 |
| 2015-06-02 | 2015-05-29 | 343.746 | 44,313 | -9,792 | 0.00% | 15,232,415 |
| 2015-06-01 | 2015-05-28 | 350.374 | 54,105 | +6,639 | 0.00% | 18,956,977 |
| 2015-05-27 | 2015-05-22 | 359.111 | 47,466 | -996 | 0.00% | 17,045,543 |
| 2015-05-20 | 2015-05-18 | 329.285 | 48,462 | -6,639 | 0.00% | 15,957,816 |
| 2015-05-18 | 2015-05-14 | 325.670 | 55,101 | +6,639 | 0.00% | 17,944,739 |
| 2015-05-15 | 2015-05-13 | 326.574 | 48,462 | +18,422 | 0.00% | 15,826,416 |
| 2015-05-14 | 2015-05-12 | 335.009 | 30,040 | +7,369 | 0.00% | 10,063,677 |
| 2015-05-08 | 2015-05-06 | 327.478 | 22,671 | -332 | 0.00% | 7,424,243 |
| 2015-05-07 | 2015-05-05 | 323.260 | 23,003 | +6,971 | 0.00% | 7,435,945 |
| 2015-05-05 | 2015-04-30 | 335.612 | 16,032 | -6,639 | 0.00% | 5,380,528 |
| 2015-04-30 | 2015-04-28 | 335.310 | 22,671 | +6,639 | 0.00% | 7,601,824 |
| 2015-04-29 | 2015-04-27 | 330.189 | 16,032 | +763 | 0.00% | 5,293,589 |
| 2015-04-24 | 2015-04-22 | 338.926 | 15,269 | -166 | 0.00% | 5,175,056 |
| 2015-04-22 | 2015-04-20 | 314.824 | 15,435 | -664 | 0.00% | 4,859,313 |
| 2015-04-21 | 2015-04-17 | 328.080 | 16,099 | +664 | 0.00% | 5,281,761 |
| 2015-04-17 | 2015-04-15 | 320.548 | 15,435 | -332 | 0.00% | 4,947,664 |
| 2015-04-16 | 2015-04-14 | 313.619 | 15,767 | +166 | 0.00% | 4,944,834 |
| 2015-04-15 | 2015-04-13 | 322.959 | 15,601 | -1,991 | 0.00% | 5,038,476 |
| 2015-04-13 | 2015-04-09 | 296.146 | 17,592 | +995 | 0.00% | 5,209,796 |
| 2015-03-26 | 2015-03-24 | 274.304 | 16,597 | +9,958 | 0.00% | 4,552,621 |
| 2015-03-25 | 2015-03-23 | 281.534 | 6,639 | +332 | 0.00% | 1,869,106 |
| 2015-03-20 | 2015-03-18 | 264.362 | 6,307 | -332 | 0.00% | 1,667,331 |
| 2015-03-19 | 2015-03-17 | 261.500 | 6,639 | -663 | 0.00% | 1,736,098 |
| 2015-03-18 | 2015-03-16 | 260.144 | 7,302 | -332 | 0.00% | 1,899,574 |
| 2015-03-16 | 2015-03-12 | 249.901 | 7,634 | -166 | 0.00% | 1,907,746 |
| 2015-03-13 | 2015-03-11 | 246.889 | 7,800 | +498 | 0.00% | 1,925,731 |
| 2015-03-06 | 2015-03-04 | 250.654 | 7,302 | +995 | 0.00% | 1,830,278 |
| 2015-03-04 | 2015-03-02 | 260.144 | 6,307 | -332 | 0.00% | 1,640,730 |
| 2015-03-03 | 2015-02-27 | 259.843 | 6,639 | -332 | 0.00% | 1,725,098 |
| 2015-02-24 | 2015-02-18 | 258.789 | 6,971 | -663 | 0.00% | 1,804,015 |
| 2015-02-23 | 2015-02-16 | 258.789 | 7,634 | -332 | 0.00% | 1,975,592 |
| 2015-02-04 | 2015-02-02 | 243.123 | 7,966 | +332 | 0.00% | 1,936,715 |
| 2015-02-03 | 2015-01-30 | 248.847 | 7,634 | +995 | 0.00% | 1,899,696 |
| 2015-01-26 | 2015-01-22 | 256.981 | 6,639 | -663 | 0.00% | 1,706,097 |
| 2015-01-22 | 2015-01-20 | 251.859 | 7,302 | +663 | 0.00% | 1,839,078 |
| 2015-01-21 | 2015-01-19 | 244.629 | 6,639 | +664 | 0.00% | 1,624,092 |
| 2015-01-19 | 2015-01-15 | 261.048 | 5,975 | -1,327 | 0.00% | 1,559,762 |
| 2015-01-16 | 2015-01-14 | 251.106 | 7,302 | -1,992 | 0.00% | 1,833,578 |
| 2015-01-14 | 2015-01-12 | 248.696 | 9,294 | +332 | 0.00% | 2,311,382 |
| 2015-01-13 | 2015-01-09 | 250.504 | 8,962 | -166 | 0.00% | 2,245,015 |
| 2015-01-12 | 2015-01-08 | 246.738 | 9,128 | +166 | 0.00% | 2,252,224 |
| 2015-01-08 | 2015-01-06 | 241.315 | 8,962 | +332 | 0.00% | 2,162,666 |
| 2015-01-06 | 2015-01-02 | 250.353 | 8,630 | +664 | 0.00% | 2,160,547 |
| 2015-01-05 | 2014-12-31 | 238.302 | 7,966 | -664 | 0.00% | 1,898,317 |
| 2015-01-02 | 2014-12-29 | 238.754 | 8,630 | -664 | 0.00% | 2,060,450 |
| 2014-12-29 | 2014-12-22 | 231.976 | 9,294 | -1,494 | 0.00% | 2,155,983 |
| 2014-12-18 | 2014-12-16 | 221.883 | 10,788 | +664 | 0.00% | 2,393,678 |
| 2014-12-16 | 2014-12-12 | 222.938 | 10,124 | -166 | 0.00% | 2,257,022 |
| 2014-12-15 | 2014-12-11 | 222.034 | 10,290 | -6,804 | 0.00% | 2,284,730 |
| 2014-12-12 | 2014-12-10 | 220.226 | 17,094 | +166 | 0.00% | 3,764,550 |
| 2014-12-11 | 2014-12-09 | 215.105 | 16,928 | +6,804 | 0.00% | 3,641,295 |
| 2014-12-09 | 2014-12-05 | 219.925 | 10,124 | -996 | 0.00% | 2,226,522 |
| 2014-12-08 | 2014-12-04 | 220.226 | 11,120 | -166 | 0.00% | 2,448,917 |
| 2014-12-05 | 2014-12-03 | 212.544 | 11,286 | +996 | 0.00% | 2,398,772 |
| 2014-12-04 | 2014-12-02 | 207.272 | 10,290 | -2,655 | 0.00% | 2,132,828 |
| 2014-12-03 | 2014-12-01 | 195.372 | 12,945 | -498 | 0.00% | 2,529,088 |
| 2014-12-02 | 2014-11-28 | 195.974 | 13,443 | -166 | 0.00% | 2,634,483 |
| 2014-12-01 | 2014-11-27 | 193.414 | 13,609 | -830 | 0.00% | 2,632,166 |
| 2014-11-28 | 2014-11-26 | 192.660 | 14,439 | -166 | 0.00% | 2,781,824 |
| 2014-11-26 | 2014-11-24 | 186.635 | 14,605 | -332 | 0.00% | 2,725,805 |
| 2014-11-06 | 2014-11-04 | 188.895 | 14,937 | +166 | 0.00% | 2,821,518 |
| 2014-11-04 | 2014-10-31 | 190.853 | 14,771 | -830 | 0.00% | 2,819,087 |
| 2014-11-03 | 2014-10-30 | 186.786 | 15,601 | +166 | 0.00% | 2,914,044 |
| 2014-10-31 | 2014-10-29 | 188.895 | 15,435 | -166 | 0.00% | 2,915,588 |
| 2014-10-24 | 2014-10-22 | 179.254 | 15,601 | -332 | 0.00% | 2,796,542 |
| 2014-10-21 | 2014-10-17 | 177.296 | 15,933 | +332 | 0.00% | 2,824,854 |
| 2014-10-09 | 2014-10-07 | 178.350 | 15,601 | +332 | 0.00% | 2,782,442 |
| 2014-10-08 | 2014-10-06 | 177.898 | 15,269 | +332 | 0.00% | 2,716,330 |
| 2014-10-07 | 2014-10-03 | 177.597 | 14,937 | +664 | 0.00% | 2,652,767 |
| 2014-10-06 | 2014-09-30 | 175.639 | 14,273 | +498 | 0.00% | 2,506,893 |
| 2014-09-26 | 2014-09-24 | 183.171 | 13,775 | +664 | 0.00% | 2,523,174 |
| 2014-09-18 | 2014-09-16 | 187.388 | 13,111 | +166 | 0.00% | 2,456,847 |
| 2014-09-17 | 2014-09-15 | 189.346 | 12,945 | +664 | 0.00% | 2,451,090 |
| 2014-09-12 | 2014-09-10 | 193.263 | 12,281 | +166 | 0.00% | 2,373,462 |
| 2014-09-10 | 2014-09-05 | 200.246 | 12,115 | +57 | 0.00% | 2,425,979 |
| 2014-09-05 | 2014-09-03 | 197.673 | 12,058 | +166 | 0.00% | 2,383,539 |
| 2014-08-19 | 2014-08-15 | 200.246 | 11,892 | +330 | 0.00% | 2,381,324 |
| 2014-08-12 | 2014-08-08 | 194.646 | 11,562 | -165 | 0.00% | 2,250,493 |
| 2014-08-04 | 2014-07-31 | 201.305 | 11,727 | +165 | 0.00% | 2,360,708 |
| 2014-07-29 | 2014-07-25 | 194.797 | 11,562 | -3,303 | 0.00% | 2,252,243 |
| 2014-07-28 | 2014-07-24 | 194.343 | 14,865 | -496 | 0.00% | 2,888,908 |
| 2014-07-25 | 2014-07-23 | 187.381 | 15,361 | +1,652 | 0.00% | 2,878,352 |
| 2014-07-24 | 2014-07-22 | 180.721 | 13,709 | -1,322 | 0.00% | 2,477,501 |
| 2014-07-18 | 2014-07-16 | 178.602 | 15,031 | +991 | 0.00% | 2,684,563 |
| 2014-07-17 | 2014-07-15 | 180.115 | 14,040 | +331 | 0.00% | 2,528,820 |
| 2014-07-15 | 2014-07-11 | 178.148 | 13,709 | +660 | 0.00% | 2,442,227 |
| 2014-07-02 | 2014-06-27 | 180.872 | 13,049 | +166 | 0.00% | 2,360,201 |
| 2014-06-25 | 2014-06-23 | 183.953 | 12,883 | -862 | 0.00% | 2,369,870 |
| 2014-06-23 | 2014-06-19 | 187.467 | 13,745 | -163 | 0.00% | 2,576,739 |
| 2014-06-20 | 2014-06-18 | 189.606 | 13,908 | -164 | 0.00% | 2,637,045 |
| 2014-06-17 | 2014-06-13 | 188.537 | 14,072 | -164 | 0.00% | 2,653,090 |
| 2014-06-09 | 2014-06-05 | 184.564 | 14,236 | +164 | 0.00% | 2,627,459 |
| 2014-06-06 | 2014-06-04 | 183.037 | 14,072 | -164 | 0.00% | 2,575,691 |
| 2014-06-04 | 2014-05-30 | 183.189 | 14,236 | +164 | 0.00% | 2,607,884 |
| 2014-05-30 | 2014-05-28 | 179.523 | 14,072 | +164 | 0.00% | 2,526,241 |
| 2014-04-23 | 2014-04-17 | 183.495 | 13,908 | +327 | 0.00% | 2,552,048 |
| 2014-04-14 | 2014-04-10 | 197.398 | 13,581 | -655 | 0.00% | 2,680,867 |
| 2014-03-24 | 2014-03-20 | 182.731 | 14,236 | -327 | 0.00% | 2,601,359 |
| 2014-03-11 | 2014-03-07 | 190.981 | 14,563 | +982 | 0.00% | 2,781,262 |
| 2014-03-10 | 2014-03-06 | 190.065 | 13,581 | -327 | 0.00% | 2,581,269 |
| 2014-03-07 | 2014-03-05 | 188.078 | 13,908 | +327 | 0.00% | 2,615,796 |
| 2014-02-28 | 2014-02-26 | 191.287 | 13,581 | +654 | 0.00% | 2,597,868 |
| 2014-02-24 | 2014-02-20 | 196.940 | 12,927 | -654 | 0.00% | 2,545,844 |
| 2014-02-19 | 2014-02-17 | 203.357 | 13,581 | -327 | 0.00% | 2,761,791 |
| 2014-02-14 | 2014-02-12 | 196.787 | 13,908 | +654 | 0.00% | 2,736,917 |
| 2014-02-13 | 2014-02-11 | 194.495 | 13,254 | -654 | 0.00% | 2,577,843 |
| 2014-02-12 | 2014-02-10 | 185.023 | 13,908 | -164 | 0.00% | 2,573,297 |
| 2014-02-10 | 2014-02-06 | 184.412 | 14,072 | +818 | 0.00% | 2,595,041 |
| 2014-02-06 | 2014-02-04 | 185.787 | 13,254 | +327 | 0.00% | 2,462,417 |
| 2014-01-29 | 2014-01-27 | 192.968 | 12,927 | +328 | 0.00% | 2,494,492 |
| 2014-01-08 | 2014-01-06 | 203.968 | 12,599 | +654 | 0.00% | 2,569,795 |
| 2014-01-07 | 2014-01-03 | 205.954 | 11,945 | -1,473 | 0.00% | 2,460,125 |
| 2014-01-02 | 2013-12-27 | 213.746 | 13,418 | +982 | 0.00% | 2,868,049 |
| 2013-12-30 | 2013-12-24 | 213.746 | 12,436 | +1,146 | 0.00% | 2,658,150 |
| 2013-12-27 | 2013-12-20 | 205.038 | 11,290 | +163 | 0.00% | 2,314,875 |
| 2013-12-17 | 2013-12-13 | 222.455 | 11,127 | +164 | 0.00% | 2,475,258 |
| 2013-12-16 | 2013-12-12 | 221.691 | 10,963 | +654 | 0.00% | 2,430,401 |
| 2013-12-04 | 2013-12-02 | 230.094 | 10,309 | +655 | 0.00% | 2,372,043 |
| 2013-11-26 | 2013-11-22 | 223.525 | 9,654 | -491 | 0.00% | 2,157,907 |
| 2013-11-21 | 2013-11-19 | 213.594 | 10,145 | -2,291 | 0.00% | 2,166,907 |
| 2013-11-20 | 2013-11-18 | 212.371 | 12,436 | -1,963 | 0.00% | 2,641,050 |
| 2013-11-15 | 2013-11-13 | 186.245 | 14,399 | -655 | 0.00% | 2,681,743 |
| 2013-11-01 | 2013-10-30 | 185.328 | 15,054 | -1,636 | 0.00% | 2,789,933 |
| 2013-10-25 | 2013-10-23 | 177.078 | 16,690 | +654 | 0.00% | 2,955,431 |
| 2013-10-21 | 2013-10-17 | 177.842 | 16,036 | +328 | 0.00% | 2,851,872 |
| 2013-10-18 | 2013-10-16 | 179.370 | 15,708 | +654 | 0.00% | 2,817,540 |
| 2013-10-10 | 2013-10-08 | 179.370 | 15,054 | +655 | 0.00% | 2,700,232 |
| 2013-10-09 | 2013-10-07 | 178.606 | 14,399 | +654 | 0.00% | 2,571,745 |
| 2013-10-02 | 2013-09-27 | 179.523 | 13,745 | +327 | 0.00% | 2,467,537 |
| 2013-09-25 | 2013-09-23 | 184.564 | 13,418 | -1,636 | 0.00% | 2,476,486 |
| 2013-09-24 | 2013-09-19 | 186.092 | 15,054 | -327 | 0.00% | 2,801,433 |
| 2013-09-16 | 2013-09-12 | 182.578 | 15,381 | -655 | 0.00% | 2,808,236 |
| 2013-09-13 | 2013-09-11 | 181.814 | 16,036 | -327 | 0.00% | 2,915,574 |
| 2013-09-12 | 2013-09-10 | 183.197 | 16,363 | -654 | 0.00% | 2,997,651 |
| 2013-09-11 | 2013-09-09 | 180.589 | 17,017 | -580 | 0.00% | 3,073,076 |
| 2013-09-04 | 2013-09-02 | 172.303 | 17,597 | -978 | 0.00% | 3,032,021 |
| 2013-08-22 | 2013-08-20 | 162.944 | 18,575 | +652 | 0.00% | 3,026,684 |
| 2013-08-19 | 2013-08-15 | 168.467 | 17,923 | -326 | 0.00% | 3,019,443 |
| 2013-08-16 | 2013-08-13 | 166.933 | 18,249 | -1,630 | 0.00% | 3,046,364 |
| 2013-08-15 | 2013-08-12 | 163.097 | 19,879 | -1,792 | 0.00% | 3,242,213 |
| 2013-08-08 | 2013-08-06 | 153.585 | 21,671 | +326 | 0.00% | 3,328,333 |
| 2013-08-06 | 2013-08-02 | 155.426 | 21,345 | +1,303 | 0.00% | 3,317,565 |
| 2013-08-05 | 2013-08-01 | 154.045 | 20,042 | -1,629 | 0.00% | 3,087,369 |
| 2013-07-25 | 2013-07-23 | 158.034 | 21,671 | +978 | 0.00% | 3,424,758 |
| 2013-07-15 | 2013-07-11 | 160.949 | 20,693 | -326 | 0.00% | 3,330,525 |
| 2013-07-11 | 2013-07-09 | 149.902 | 21,019 | +652 | 0.00% | 3,150,797 |
| 2013-07-05 | 2013-07-03 | 152.664 | 20,367 | +814 | 0.00% | 3,109,309 |
| 2013-07-04 | 2013-07-02 | 157.881 | 19,553 | -651 | 0.00% | 3,087,042 |
| 2013-06-28 | 2013-06-26 | 156.960 | 20,204 | +1,140 | 0.00% | 3,171,223 |
| 2013-06-25 | 2013-06-21 | 162.637 | 19,064 | +326 | 0.00% | 3,100,514 |
| 2013-06-24 | 2013-06-20 | 164.478 | 18,738 | +163 | 0.00% | 3,081,994 |
| 2013-06-19 | 2013-06-17 | 170.155 | 18,575 | +652 | 0.00% | 3,160,634 |
| 2013-06-18 | 2013-06-14 | 168.774 | 17,923 | +163 | 0.00% | 3,024,943 |
| 2013-06-03 | 2013-05-30 | 178.594 | 17,760 | +325 | 0.00% | 3,171,829 |
| 2013-05-31 | 2013-05-29 | 180.282 | 17,435 | +326 | 0.00% | 3,143,211 |
| 2013-05-30 | 2013-05-28 | 184.271 | 17,109 | -326 | 0.00% | 3,152,691 |
| 2013-05-27 | 2013-05-23 | 181.049 | 17,435 | +326 | 0.00% | 3,156,587 |
| 2013-05-21 | 2013-05-16 | 183.811 | 17,109 | +326 | 0.00% | 3,144,816 |
| 2013-05-20 | 2013-05-15 | 185.805 | 16,783 | +652 | 0.00% | 3,118,369 |
| 2013-05-15 | 2013-05-13 | 188.191 | 16,131 | +652 | 0.00% | 3,035,711 |
| 2013-05-14 | 2013-05-10 | 196.373 | 15,479 | +95 | 0.00% | 3,039,663 |
| 2013-05-13 | 2013-05-09 | 195.601 | 15,384 | -648 | 0.00% | 3,009,133 |
| 2013-05-10 | 2013-05-08 | 198.072 | 16,032 | -647 | 0.00% | 3,175,483 |
| 2013-04-24 | 2013-04-22 | 184.023 | 16,679 | -324 | 0.00% | 3,069,317 |
| 2013-04-23 | 2013-04-19 | 185.567 | 17,003 | -648 | 0.00% | 3,155,190 |
| 2013-04-19 | 2013-04-17 | 178.465 | 17,651 | +324 | 0.00% | 3,150,088 |
| 2013-03-22 | 2013-03-20 | 186.339 | 17,327 | +971 | 0.00% | 3,228,688 |
| 2013-03-21 | 2013-03-19 | 183.868 | 16,356 | +648 | 0.00% | 3,007,353 |
| 2013-03-20 | 2013-03-18 | 186.647 | 15,708 | +324 | 0.00% | 2,931,856 |
| 2013-03-19 | 2013-03-15 | 189.272 | 15,384 | -5,992 | 0.00% | 2,911,758 |
| 2013-03-18 | 2013-03-14 | 191.124 | 21,376 | +4,535 | 0.00% | 4,085,475 |
| 2013-03-15 | 2013-03-13 | 191.742 | 16,841 | +647 | 0.00% | 3,229,126 |
| 2013-03-08 | 2013-03-06 | 198.535 | 16,194 | -809 | 0.00% | 3,215,071 |
| 2013-03-07 | 2013-03-05 | 193.749 | 17,003 | +162 | 0.00% | 3,294,312 |
| 2013-03-06 | 2013-03-04 | 194.058 | 16,841 | +647 | 0.00% | 3,268,125 |
| 2013-03-04 | 2013-02-28 | 200.387 | 16,194 | +324 | 0.00% | 3,245,072 |
| 2013-02-25 | 2013-02-21 | 200.542 | 15,870 | +1,620 | 0.00% | 3,182,596 |
| 2013-02-08 | 2013-02-06 | 208.415 | 14,250 | +971 | 0.00% | 2,969,916 |
| 2013-02-07 | 2013-02-05 | 207.643 | 13,279 | +1,296 | 0.00% | 2,757,294 |
| 2013-02-01 | 2013-01-30 | 215.980 | 11,983 | -1,782 | 0.00% | 2,588,086 |
| 2013-01-29 | 2013-01-25 | 211.966 | 13,765 | +1,620 | 0.00% | 2,917,711 |
| 2013-01-22 | 2013-01-18 | 215.517 | 12,145 | -1,620 | 0.00% | 2,617,450 |
| 2013-01-18 | 2013-01-16 | 212.583 | 13,765 | +1,620 | 0.00% | 2,926,211 |
| 2013-01-17 | 2013-01-15 | 214.127 | 12,145 | -324 | 0.00% | 2,600,576 |
| 2013-01-16 | 2013-01-14 | 212.738 | 12,469 | -1,943 | 0.00% | 2,652,628 |
| 2013-01-11 | 2013-01-09 | 212.275 | 14,412 | +971 | 0.00% | 3,059,303 |
| 2013-01-10 | 2013-01-08 | 210.422 | 13,441 | -324 | 0.00% | 2,828,283 |
| 2013-01-09 | 2013-01-07 | 219.222 | 13,765 | -971 | 0.00% | 3,017,589 |
| 2013-01-08 | 2013-01-04 | 215.054 | 14,736 | -648 | 0.00% | 3,169,029 |
| 2013-01-03 | 2012-12-31 | 200.387 | 15,384 | -6,477 | 0.00% | 3,082,758 |
| 2012-12-27 | 2012-12-20 | 194.058 | 21,861 | -1,620 | 0.00% | 4,242,294 |
| 2012-12-20 | 2012-12-18 | 196.219 | 23,481 | -324 | 0.00% | 4,607,418 |
| 2012-12-19 | 2012-12-17 | 197.300 | 23,805 | -324 | 0.00% | 4,696,719 |
| 2012-12-14 | 2012-12-12 | 186.956 | 24,129 | +972 | 0.00% | 4,511,064 |
| 2012-12-13 | 2012-12-11 | 185.104 | 23,157 | +324 | 0.00% | 4,286,442 |
| 2012-12-07 | 2012-12-05 | 186.802 | 22,833 | -972 | 0.00% | 4,265,244 |
| 2012-12-06 | 2012-12-04 | 178.002 | 23,805 | +648 | 0.00% | 4,237,337 |
| 2012-12-04 | 2012-11-30 | 181.090 | 23,157 | -324 | 0.00% | 4,193,492 |
| 2012-12-03 | 2012-11-29 | 178.774 | 23,481 | -324 | 0.00% | 4,197,789 |
| 2012-11-30 | 2012-11-28 | 177.539 | 23,805 | +648 | 0.00% | 4,226,312 |
| 2012-11-29 | 2012-11-27 | 180.626 | 23,157 | -648 | 0.00% | 4,182,767 |
| 2012-11-28 | 2012-11-26 | 181.398 | 23,805 | +648 | 0.00% | 4,318,188 |
| 2012-11-26 | 2012-11-22 | 181.553 | 23,157 | +324 | 0.00% | 4,204,217 |
| 2012-11-22 | 2012-11-20 | 178.311 | 22,833 | +324 | 0.00% | 4,071,369 |
| 2012-11-21 | 2012-11-19 | 180.472 | 22,509 | +9,716 | 0.00% | 4,062,246 |
| 2012-11-19 | 2012-11-15 | 183.714 | 12,793 | -324 | 0.00% | 2,350,254 |
| 2012-11-14 | 2012-11-12 | 188.346 | 13,117 | +648 | 0.00% | 2,470,528 |
| 2012-11-13 | 2012-11-09 | 188.963 | 12,469 | +324 | 0.00% | 2,356,180 |
| 2012-11-09 | 2012-11-07 | 193.286 | 12,145 | -810 | 0.00% | 2,347,455 |
| 2012-11-08 | 2012-11-06 | 191.896 | 12,955 | +162 | 0.00% | 2,486,017 |
| 2012-11-05 | 2012-11-01 | 191.279 | 12,793 | +324 | 0.00% | 2,447,029 |
| 2012-11-02 | 2012-10-31 | 189.581 | 12,469 | +1,943 | 0.00% | 2,363,880 |
| 2012-10-30 | 2012-10-26 | 188.500 | 10,526 | +162 | 0.00% | 1,984,150 |
| 2012-10-29 | 2012-10-25 | 194.675 | 10,364 | -1,943 | 0.00% | 2,017,614 |
| 2012-10-25 | 2012-10-22 | 195.601 | 12,307 | +971 | 0.00% | 2,407,267 |
| 2012-10-12 | 2012-10-10 | 188.037 | 11,336 | -971 | 0.00% | 2,131,585 |
| 2012-10-11 | 2012-10-09 | 187.265 | 12,307 | -324 | 0.00% | 2,304,669 |
| 2012-09-21 | 2012-09-19 | 181.821 | 12,631 | +40 | 0.00% | 2,296,580 |
| 2012-09-20 | 2012-09-18 | 180.892 | 12,591 | -1,776 | 0.00% | 2,277,607 |
| 2012-09-18 | 2012-09-14 | 185.383 | 14,367 | -968 | 0.00% | 2,663,397 |
| 2012-09-17 | 2012-09-13 | 178.723 | 15,335 | -323 | 0.00% | 2,740,724 |
| 2012-09-14 | 2012-09-12 | 178.259 | 15,658 | -323 | 0.00% | 2,791,177 |
| 2012-09-11 | 2012-09-07 | 176.710 | 15,981 | -646 | 0.00% | 2,824,004 |
| 2012-09-06 | 2012-09-04 | 171.909 | 16,627 | +323 | 0.00% | 2,858,331 |
| 2012-09-05 | 2012-09-03 | 172.064 | 16,304 | +2,583 | 0.00% | 2,805,330 |
| 2012-08-30 | 2012-08-28 | 177.175 | 13,721 | -161 | 0.00% | 2,431,014 |
| 2012-08-29 | 2012-08-27 | 178.259 | 13,882 | +807 | 0.00% | 2,474,589 |
| 2012-08-28 | 2012-08-24 | 183.060 | 13,075 | +323 | 0.00% | 2,393,508 |
| 2012-08-24 | 2012-08-22 | 185.383 | 12,752 | +322 | 0.00% | 2,364,004 |
| 2012-08-20 | 2012-08-16 | 185.073 | 12,430 | +162 | 0.00% | 2,300,460 |
| 2012-07-31 | 2012-07-27 | 186.002 | 12,268 | -323 | 0.00% | 2,281,878 |
| 2012-07-30 | 2012-07-26 | 182.131 | 12,591 | +1,614 | 0.00% | 2,293,207 |
| 2012-07-27 | 2012-07-25 | 183.525 | 10,977 | +323 | 0.00% | 2,014,548 |
| 2012-07-26 | 2012-07-24 | 185.693 | 10,654 | +323 | 0.00% | 1,978,370 |
| 2012-07-23 | 2012-07-19 | 196.689 | 10,331 | -161 | 0.00% | 2,031,991 |
| 2012-07-18 | 2012-07-16 | 185.848 | 10,492 | +968 | 0.00% | 1,949,913 |
| 2012-07-13 | 2012-07-11 | 191.268 | 9,524 | -323 | 0.00% | 1,821,638 |
| 2012-07-10 | 2012-07-06 | 196.069 | 9,847 | -484 | 0.00% | 1,930,694 |
| 2012-07-04 | 2012-06-29 | 192.060 | 10,331 | -270 | 0.00% | 1,984,174 |
| 2012-07-03 | 2012-06-28 | 185.835 | 10,601 | +321 | 0.00% | 1,970,032 |
| 2012-06-29 | 2012-06-27 | 189.726 | 10,280 | -321 | 0.00% | 1,950,379 |
| 2012-06-26 | 2012-06-22 | 185.368 | 10,601 | +321 | 0.00% | 1,965,082 |
| 2012-06-25 | 2012-06-21 | 188.325 | 10,280 | -1,285 | 0.00% | 1,935,979 |
| 2012-06-22 | 2012-06-20 | 194.395 | 11,565 | -964 | 0.00% | 2,248,176 |
| 2012-06-20 | 2012-06-18 | 192.838 | 12,529 | -321 | 0.00% | 2,416,072 |
| 2012-06-19 | 2012-06-15 | 189.881 | 12,850 | -964 | 0.00% | 2,439,974 |
| 2012-06-18 | 2012-06-14 | 186.768 | 13,814 | -321 | 0.00% | 2,580,019 |
| 2012-06-15 | 2012-06-13 | 189.259 | 14,135 | -321 | 0.00% | 2,675,171 |
| 2012-06-13 | 2012-06-11 | 184.123 | 14,456 | -643 | 0.00% | 2,661,675 |
| 2012-06-12 | 2012-06-08 | 177.586 | 15,099 | -321 | 0.00% | 2,681,365 |
| 2012-06-08 | 2012-06-06 | 173.850 | 15,420 | +321 | 0.00% | 2,680,771 |
| 2012-06-06 | 2012-06-04 | 166.224 | 15,099 | +321 | 0.00% | 2,509,814 |
| 2012-06-05 | 2012-06-01 | 175.874 | 14,778 | -321 | 0.00% | 2,599,060 |
| 2012-05-31 | 2012-05-29 | 182.099 | 15,099 | -321 | 0.00% | 2,749,516 |
| 2012-05-30 | 2012-05-28 | 176.496 | 15,420 | -321 | 0.00% | 2,721,571 |
| 2012-05-29 | 2012-05-25 | 175.718 | 15,741 | +1,285 | 0.00% | 2,765,976 |
| 2012-05-28 | 2012-05-24 | 179.142 | 14,456 | +321 | 0.00% | 2,589,677 |
| 2012-05-23 | 2012-05-21 | 178.053 | 14,135 | +642 | 0.00% | 2,516,773 |
| 2012-05-22 | 2012-05-18 | 180.232 | 13,493 | +964 | 0.00% | 2,431,864 |
| 2012-05-21 | 2012-05-17 | 182.722 | 12,529 | +482 | 0.00% | 2,289,321 |
| 2012-05-18 | 2012-05-16 | 184.589 | 12,047 | +643 | 0.00% | 2,223,749 |
| 2012-05-16 | 2012-05-14 | 183.656 | 11,404 | +642 | 0.00% | 2,094,408 |
| 2012-05-15 | 2012-05-11 | 187.391 | 10,762 | -161 | 0.00% | 2,016,702 |
| 2012-05-14 | 2012-05-10 | 192.060 | 10,923 | -321 | 0.00% | 2,097,873 |
| 2012-05-11 | 2012-05-09 | 192.994 | 11,244 | +1,606 | 0.00% | 2,170,025 |
| 2012-05-09 | 2012-05-07 | 197.663 | 9,638 | +482 | 0.00% | 1,905,078 |
| 2012-05-04 | 2012-05-02 | 206.379 | 9,156 | -1,285 | 0.00% | 1,889,607 |
| 2012-04-30 | 2012-04-26 | 198.441 | 10,441 | -321 | 0.00% | 2,071,927 |
| 2012-04-24 | 2012-04-20 | 199.220 | 10,762 | -161 | 0.00% | 2,144,002 |
| 2012-04-23 | 2012-04-19 | 199.687 | 10,923 | -321 | 0.00% | 2,181,176 |
| 2012-04-19 | 2012-04-17 | 191.438 | 11,244 | +321 | 0.00% | 2,152,525 |
| 2012-04-18 | 2012-04-16 | 192.527 | 10,923 | +322 | 0.00% | 2,102,974 |
| 2012-04-17 | 2012-04-13 | 193.150 | 10,601 | -1,285 | 0.00% | 2,047,580 |
| 2012-04-10 | 2012-04-03 | 185.990 | 11,886 | +642 | 0.00% | 2,210,680 |
| 2012-03-23 | 2012-03-21 | 187.080 | 11,244 | +321 | 0.00% | 2,103,524 |
| 2012-03-22 | 2012-03-20 | 188.014 | 10,923 | -963 | 0.00% | 2,053,672 |
| 2012-03-21 | 2012-03-19 | 189.259 | 11,886 | +321 | 0.00% | 2,249,528 |
| 2012-03-16 | 2012-03-14 | 195.484 | 11,565 | +642 | 0.00% | 2,260,776 |
| 2012-03-15 | 2012-03-13 | 198.908 | 10,923 | -321 | 0.00% | 2,172,676 |
| 2012-03-12 | 2012-03-08 | 194.084 | 11,244 | -1,927 | 0.00% | 2,182,275 |
| 2012-03-09 | 2012-03-07 | 184.589 | 13,171 | +3,212 | 0.00% | 2,431,228 |
| 2012-03-06 | 2012-03-02 | 206.068 | 9,959 | +643 | 0.00% | 2,052,229 |
| 2012-03-02 | 2012-02-29 | 211.204 | 9,316 | -643 | 0.00% | 1,967,576 |
| 2012-03-01 | 2012-02-28 | 208.091 | 9,959 | +643 | 0.00% | 2,072,380 |
| 2012-02-23 | 2012-02-21 | 209.025 | 9,316 | -643 | 0.00% | 1,947,277 |
| 2012-02-10 | 2012-02-08 | 199.220 | 9,959 | +321 | 0.00% | 1,984,028 |
| 2012-01-31 | 2012-01-27 | 191.749 | 9,638 | -321 | 0.00% | 1,848,076 |
| 2012-01-27 | 2012-01-20 | 184.123 | 9,959 | -321 | 0.00% | 1,833,676 |
| 2012-01-26 | 2012-01-19 | 185.523 | 10,280 | -321 | 0.00% | 1,907,179 |
| 2012-01-19 | 2012-01-17 | 172.294 | 10,601 | -643 | 0.00% | 1,826,487 |
| 2012-01-18 | 2012-01-16 | 159.843 | 11,244 | +643 | 0.00% | 1,797,271 |
| 2012-01-16 | 2012-01-12 | 162.022 | 10,601 | -2,249 | 0.00% | 1,717,591 |
| 2012-01-12 | 2012-01-10 | 161.710 | 12,850 | -1,606 | 0.00% | 2,077,978 |
| 2012-01-10 | 2012-01-06 | 151.594 | 14,456 | +963 | 0.00% | 2,191,438 |
| 2012-01-03 | 2011-12-29 | 158.598 | 13,493 | -1,606 | 0.00% | 2,139,956 |
| 2011-12-30 | 2011-12-28 | 159.220 | 15,099 | +803 | 0.00% | 2,404,064 |
| 2011-12-29 | 2011-12-23 | 161.710 | 14,296 | -4,497 | 0.00% | 2,311,811 |
| 2011-12-28 | 2011-12-22 | 157.352 | 18,793 | +4,497 | 0.00% | 2,957,123 |
| 2011-12-23 | 2011-12-21 | 160.310 | 14,296 | +964 | 0.00% | 2,291,785 |
| 2011-12-22 | 2011-12-20 | 164.667 | 13,332 | +321 | 0.00% | 2,195,347 |
| 2011-12-21 | 2011-12-19 | 166.380 | 13,011 | +643 | 0.00% | 2,164,764 |
| 2011-12-20 | 2011-12-16 | 169.648 | 12,368 | -322 | 0.00% | 2,098,206 |
| 2011-12-19 | 2011-12-15 | 165.757 | 12,690 | +964 | 0.00% | 2,103,456 |
| 2011-12-06 | 2011-12-02 | 187.858 | 11,726 | -321 | 0.00% | 2,202,822 |
| 2011-12-05 | 2011-12-01 | 179.920 | 12,047 | -4,819 | 0.00% | 2,167,499 |
| 2011-12-02 | 2011-11-30 | 159.220 | 16,866 | +2,891 | 0.00% | 2,685,406 |
| 2011-11-30 | 2011-11-28 | 167.625 | 13,975 | -1,285 | 0.00% | 2,342,554 |
| 2011-11-28 | 2011-11-24 | 165.290 | 15,260 | -2,248 | 0.00% | 2,522,326 |
| 2011-11-25 | 2011-11-23 | 159.998 | 17,508 | +321 | 0.00% | 2,801,250 |
| 2011-11-22 | 2011-11-18 | 169.648 | 17,187 | +1,927 | 0.00% | 2,915,740 |
| 2011-11-21 | 2011-11-17 | 178.675 | 15,260 | +322 | 0.00% | 2,726,582 |
| 2011-11-18 | 2011-11-16 | 180.387 | 14,938 | +3,212 | 0.00% | 2,694,623 |
| 2011-11-16 | 2011-11-14 | 195.484 | 11,726 | -3,212 | 0.00% | 2,292,249 |
| 2011-11-14 | 2011-11-10 | 183.656 | 14,938 | +3,212 | 0.00% | 2,743,447 |
| 2011-11-11 | 2011-11-09 | 198.130 | 11,726 | -321 | 0.00% | 2,323,274 |
| 2011-11-04 | 2011-11-02 | 184.278 | 12,047 | -1,606 | 0.00% | 2,219,999 |
| 2011-11-03 | 2011-11-01 | 175.095 | 13,653 | +1,606 | 0.00% | 2,390,577 |
| 2011-11-01 | 2011-10-28 | 183.811 | 12,047 | -1,285 | 0.00% | 2,214,374 |
| 2011-10-31 | 2011-10-27 | 180.854 | 13,332 | -482 | 0.00% | 2,411,147 |
| 2011-10-28 | 2011-10-26 | 167.936 | 13,814 | +482 | 0.00% | 2,319,867 |
| 2011-10-27 | 2011-10-25 | 166.535 | 13,332 | -1,606 | 0.00% | 2,220,247 |
| 2011-10-26 | 2011-10-24 | 161.555 | 14,938 | -643 | 0.00% | 2,413,304 |
| 2011-10-25 | 2011-10-21 | 150.349 | 15,581 | +643 | 0.00% | 2,342,581 |
| 2011-10-21 | 2011-10-19 | 160.154 | 14,938 | +642 | 0.00% | 2,392,379 |
| 2011-10-20 | 2011-10-18 | 165.290 | 14,296 | +964 | 0.00% | 2,362,986 |
| 2011-10-19 | 2011-10-17 | 176.029 | 13,332 | +321 | 0.00% | 2,346,822 |
| 2011-10-18 | 2011-10-14 | 165.913 | 13,011 | -160 | 0.00% | 2,158,689 |
| 2011-10-17 | 2011-10-13 | 168.092 | 13,171 | +481 | 0.00% | 2,213,934 |
| 2011-10-12 | 2011-10-10 | 140.232 | 12,690 | -642 | 0.00% | 1,779,543 |
| 2011-10-11 | 2011-10-07 | 141.321 | 13,332 | -1,606 | 0.00% | 1,884,097 |
| 2011-10-10 | 2011-10-06 | 130.738 | 14,938 | -1,285 | 0.00% | 1,952,963 |
| 2011-10-07 | 2011-10-04 | 120.310 | 16,223 | -3,213 | 0.00% | 1,951,789 |
| 2011-10-06 | 2011-10-03 | 119.221 | 19,436 | +3,534 | 0.00% | 2,317,170 |
| 2011-09-30 | 2011-09-27 | 145.679 | 15,902 | -4,819 | 0.00% | 2,316,593 |
| 2011-09-28 | 2011-09-26 | 132.294 | 20,721 | +1,285 | 0.00% | 2,741,270 |
| 2011-09-27 | 2011-09-23 | 153.306 | 19,436 | +3,213 | 0.00% | 2,979,650 |
| 2011-09-26 | 2011-09-22 | 163.578 | 16,223 | +1,927 | 0.00% | 2,653,726 |
| 2011-09-23 | 2011-09-21 | 176.029 | 14,296 | -1,606 | 0.00% | 2,516,514 |
| 2011-09-21 | 2011-09-19 | 174.317 | 15,902 | +3,212 | 0.00% | 2,771,992 |
| 2011-09-19 | 2011-09-15 | 179.453 | 12,690 | -1,606 | 0.00% | 2,277,263 |
| 2011-09-15 | 2011-09-12 | 181.321 | 14,296 | +1,606 | 0.00% | 2,592,165 |
| 2011-09-14 | 2011-09-09 | 192.683 | 12,690 | -1,606 | 0.00% | 2,445,144 |
| 2011-09-09 | 2011-09-07 | 193.150 | 14,296 | -1,606 | 0.00% | 2,761,268 |
| 2011-09-07 | 2011-09-05 | 187.235 | 15,902 | +1,606 | 0.00% | 2,977,416 |
| 2011-09-06 | 2011-09-02 | 194.239 | 14,296 | +1,606 | 0.00% | 2,776,843 |
| 2011-09-05 | 2011-09-01 | 197.352 | 12,690 | -3,212 | 0.00% | 2,504,396 |
| 2011-09-01 | 2011-08-30 | 194.032 | 15,902 | -4,658 | 0.00% | 3,085,491 |
| 2011-08-31 | 2011-08-29 | 188.256 | 20,560 | +381 | 0.00% | 3,870,543 |
| 2011-08-30 | 2011-08-26 | 188.880 | 20,179 | +4,003 | 0.00% | 3,811,417 |
| 2011-08-26 | 2011-08-24 | 194.968 | 16,176 | +1,282 | 0.00% | 3,153,806 |
| 2011-08-25 | 2011-08-23 | 202.461 | 14,894 | -1,602 | 0.00% | 3,015,454 |
| 2011-08-23 | 2011-08-19 | 196.529 | 16,496 | +1,922 | 0.00% | 3,241,946 |
| 2011-08-22 | 2011-08-18 | 203.085 | 14,574 | +1,602 | 0.00% | 2,959,767 |
| 2011-08-18 | 2011-08-16 | 209.329 | 12,972 | -481 | 0.00% | 2,715,421 |
| 2011-08-17 | 2011-08-15 | 211.203 | 13,453 | -1,602 | 0.00% | 2,841,308 |
| 2011-08-16 | 2011-08-12 | 193.876 | 15,055 | +801 | 0.00% | 2,918,796 |
| 2011-08-15 | 2011-08-11 | 195.905 | 14,254 | +1,121 | 0.00% | 2,792,428 |
| 2011-08-11 | 2011-08-09 | 197.466 | 13,133 | -160 | 0.00% | 2,593,319 |
| 2011-08-10 | 2011-08-08 | 211.983 | 13,293 | +321 | 0.00% | 2,817,891 |
| 2011-08-09 | 2011-08-05 | 217.915 | 12,972 | +160 | 0.00% | 2,826,792 |
| 2011-08-02 | 2011-07-29 | 236.803 | 12,812 | +160 | 0.00% | 3,033,919 |
| 2011-07-29 | 2011-07-27 | 238.832 | 12,652 | +160 | 0.00% | 3,021,705 |
| 2011-07-12 | 2011-07-08 | 256.940 | 12,492 | -480 | 0.00% | 3,209,691 |
| 2011-07-11 | 2011-07-07 | 255.847 | 12,972 | +320 | 0.00% | 3,318,848 |
| 2011-06-21 | 2011-06-17 | 232.120 | 12,652 | +480 | 0.00% | 2,936,781 |
| 2011-06-20 | 2011-06-16 | 235.398 | 12,172 | -320 | 0.00% | 2,865,265 |
| 2011-06-16 | 2011-06-14 | 243.515 | 12,492 | +320 | 0.00% | 3,041,992 |
| 2011-06-15 | 2011-06-13 | 242.891 | 12,172 | +1,762 | 0.00% | 2,956,467 |
| 2011-05-13 | 2011-05-11 | 259.555 | 10,410 | +61 | 0.00% | 2,701,970 |
| 2011-05-12 | 2011-05-09 | 260.654 | 10,349 | +318 | 0.00% | 2,697,512 |
| 2011-04-27 | 2011-04-21 | 271.646 | 10,031 | +1,274 | 0.00% | 2,724,879 |
| 2011-04-20 | 2011-04-18 | 269.919 | 8,757 | -637 | 0.00% | 2,363,677 |
| 2011-04-19 | 2011-04-15 | 271.489 | 9,394 | -318 | 0.00% | 2,550,365 |
| 2011-04-15 | 2011-04-13 | 266.621 | 9,712 | -159 | 0.00% | 2,589,424 |
| 2011-04-14 | 2011-04-12 | 264.423 | 9,871 | +159 | 0.00% | 2,610,118 |
| 2011-04-08 | 2011-04-06 | 270.861 | 9,712 | -478 | 0.00% | 2,630,599 |
| 2011-04-01 | 2011-03-30 | 242.283 | 10,190 | -159 | 0.00% | 2,468,863 |
| 2011-03-23 | 2011-03-21 | 235.845 | 10,349 | -159 | 0.00% | 2,440,761 |
| 2011-03-22 | 2011-03-18 | 231.134 | 10,508 | +637 | 0.00% | 2,428,761 |
| 2011-03-15 | 2011-03-11 | 256.572 | 9,871 | -319 | 0.00% | 2,532,620 |
| 2011-03-11 | 2011-03-09 | 269.762 | 10,190 | -159 | 0.00% | 2,748,870 |
| 2011-03-10 | 2011-03-08 | 265.051 | 10,349 | +159 | 0.00% | 2,743,012 |
| 2011-03-09 | 2011-03-07 | 261.282 | 10,190 | -318 | 0.00% | 2,662,468 |
| 2011-03-08 | 2011-03-04 | 259.869 | 10,508 | -3,184 | 0.00% | 2,730,706 |
| 2011-03-07 | 2011-03-03 | 253.745 | 13,692 | -160 | 0.00% | 3,474,282 |
| 2011-02-28 | 2011-02-24 | 238.828 | 13,852 | -159 | 0.00% | 3,308,252 |
| 2011-02-24 | 2011-02-22 | 246.679 | 14,011 | +3,344 | 0.00% | 3,456,226 |
| 2011-02-23 | 2011-02-21 | 253.588 | 10,667 | +159 | 0.00% | 2,705,028 |
| 2011-02-15 | 2011-02-11 | 239.928 | 10,508 | +318 | 0.00% | 2,521,159 |
| 2011-02-11 | 2011-02-09 | 241.812 | 10,190 | -318 | 0.00% | 2,464,063 |
| 2011-02-10 | 2011-02-08 | 240.870 | 10,508 | -637 | 0.00% | 2,531,059 |
| 2011-02-09 | 2011-02-07 | 238.200 | 11,145 | -318 | 0.00% | 2,654,743 |
| 2011-02-08 | 2011-02-02 | 244.795 | 11,463 | +318 | 0.00% | 2,806,088 |
| 2011-02-07 | 2011-01-31 | 242.597 | 11,145 | +318 | 0.00% | 2,703,743 |
| 2011-02-01 | 2011-01-28 | 245.894 | 10,827 | +160 | 0.00% | 2,662,299 |
| 2011-01-31 | 2011-01-27 | 247.779 | 10,667 | +318 | 0.00% | 2,643,055 |
| 2011-01-28 | 2011-01-26 | 248.878 | 10,349 | -318 | 0.00% | 2,575,636 |
| 2011-01-27 | 2011-01-25 | 246.365 | 10,667 | +318 | 0.00% | 2,627,980 |
| 2011-01-21 | 2011-01-19 | 261.439 | 10,349 | -159 | 0.00% | 2,705,637 |
| 2011-01-19 | 2011-01-17 | 258.299 | 10,508 | +637 | 0.00% | 2,714,206 |
| 2011-01-13 | 2011-01-11 | 261.439 | 9,871 | +159 | 0.00% | 2,580,669 |
| 2011-01-11 | 2011-01-07 | 263.481 | 9,712 | -319 | 0.00% | 2,558,925 |
| 2011-01-10 | 2011-01-06 | 266.150 | 10,031 | +319 | 0.00% | 2,669,751 |
| 2010-12-23 | 2010-12-21 | 265.679 | 9,712 | -319 | 0.00% | 2,580,274 |
| 2010-12-21 | 2010-12-17 | 260.654 | 10,031 | +637 | 0.00% | 2,614,624 |
| 2010-12-17 | 2010-12-15 | 269.762 | 9,394 | +637 | 0.00% | 2,534,140 |
| 2010-12-15 | 2010-12-13 | 276.670 | 8,757 | -637 | 0.00% | 2,422,803 |
| 2010-12-14 | 2010-12-10 | 278.869 | 9,394 | +319 | 0.00% | 2,619,693 |
| 2010-11-26 | 2010-11-24 | 283.265 | 9,075 | +318 | 0.00% | 2,570,633 |
| 2010-11-25 | 2010-11-23 | 280.596 | 8,757 | +319 | 0.00% | 2,457,179 |
| 2010-11-23 | 2010-11-19 | 296.455 | 8,438 | -2,070 | 0.00% | 2,501,488 |
| 2010-11-22 | 2010-11-18 | 286.406 | 10,508 | +1,114 | 0.00% | 3,009,551 |
| 2010-11-18 | 2010-11-16 | 273.530 | 9,394 | +319 | 0.00% | 2,569,541 |
| 2010-11-17 | 2010-11-15 | 281.067 | 9,075 | +318 | 0.00% | 2,550,683 |
| 2010-11-16 | 2010-11-12 | 286.563 | 8,757 | -318 | 0.00% | 2,509,430 |
| 2010-11-15 | 2010-11-11 | 293.472 | 9,075 | -637 | 0.00% | 2,663,255 |
| 2010-11-11 | 2010-11-09 | 270.547 | 9,712 | +955 | 0.00% | 2,627,549 |
| 2010-11-05 | 2010-11-03 | 276.199 | 8,757 | -159 | 0.00% | 2,418,678 |
| 2010-11-04 | 2010-11-02 | 271.646 | 8,916 | -159 | 0.00% | 2,421,994 |
| 2010-11-02 | 2010-10-29 | 262.068 | 9,075 | +477 | 0.00% | 2,378,263 |
| 2010-11-01 | 2010-10-28 | 268.819 | 8,598 | -3,184 | 0.00% | 2,311,309 |
| 2010-10-29 | 2010-10-27 | 264.266 | 11,782 | +319 | 0.00% | 3,113,580 |
| 2010-10-28 | 2010-10-26 | 272.431 | 11,463 | +318 | 0.00% | 3,122,875 |
| 2010-10-27 | 2010-10-25 | 274.001 | 11,145 | -955 | 0.00% | 3,053,742 |
| 2010-10-26 | 2010-10-22 | 276.042 | 12,100 | -637 | 0.00% | 3,340,113 |
| 2010-10-22 | 2010-10-20 | 268.662 | 12,737 | -478 | 0.00% | 3,421,953 |
| 2010-10-21 | 2010-10-19 | 268.191 | 13,215 | -477 | 0.00% | 3,544,148 |
| 2010-10-20 | 2010-10-18 | 260.340 | 13,692 | +636 | 0.00% | 3,564,579 |
| 2010-10-19 | 2010-10-15 | 262.225 | 13,056 | +478 | 0.00% | 3,423,604 |
| 2010-10-18 | 2010-10-14 | 273.687 | 12,578 | -1,114 | 0.00% | 3,442,436 |
| 2010-10-15 | 2010-10-13 | 268.662 | 13,692 | -478 | 0.00% | 3,678,525 |
| 2010-10-11 | 2010-10-07 | 236.787 | 14,170 | +159 | 0.00% | 3,355,275 |
| 2010-10-08 | 2010-10-06 | 237.415 | 14,011 | -318 | 0.00% | 3,326,425 |
| 2010-10-07 | 2010-10-05 | 238.985 | 14,329 | -319 | 0.00% | 3,424,423 |
| 2010-10-05 | 2010-09-30 | 248.721 | 14,648 | -2,547 | 0.00% | 3,643,262 |
| 2010-10-04 | 2010-09-29 | 245.737 | 17,195 | -637 | 0.00% | 4,225,454 |
| 2010-09-30 | 2010-09-28 | 240.556 | 17,832 | +318 | 0.00% | 4,289,589 |
| 2010-09-29 | 2010-09-27 | 241.184 | 17,514 | -636 | 0.00% | 4,224,093 |
| 2010-09-28 | 2010-09-24 | 236.944 | 18,150 | +159 | 0.00% | 4,300,538 |
| 2010-09-15 | 2010-09-13 | 227.680 | 17,991 | -4,140 | 0.00% | 4,096,191 |
| 2010-09-14 | 2010-09-10 | 222.341 | 22,131 | +319 | 0.00% | 4,920,635 |
| 2010-09-13 | 2010-09-09 | 221.085 | 21,812 | -637 | 0.00% | 4,822,309 |
| 2010-09-10 | 2010-09-08 | 217.945 | 22,449 | +637 | 0.00% | 4,892,641 |
| 2010-09-09 | 2010-09-07 | 220.614 | 21,812 | -796 | 0.00% | 4,812,034 |
| 2010-09-07 | 2010-09-03 | 219.425 | 22,608 | -1,851 | 0.00% | 4,960,755 |
| 2010-09-06 | 2010-09-02 | 208.091 | 24,459 | +635 | 0.00% | 5,089,709 |
| 2010-08-27 | 2010-08-25 | 202.582 | 23,824 | -317 | 0.00% | 4,826,319 |
| 2010-07-02 | 2010-06-29 | 202.582 | 24,141 | +2,382 | 0.00% | 4,890,538 |
| 2010-06-28 | 2010-06-24 | 210.295 | 21,759 | -1,588 | 0.00% | 4,575,812 |
| 2010-06-25 | 2010-06-23 | 211.397 | 23,347 | -635 | 0.00% | 4,935,486 |
| 2010-06-24 | 2010-06-22 | 209.036 | 23,982 | -636 | 0.00% | 5,013,099 |
| 2010-06-23 | 2010-06-21 | 210.138 | 24,618 | -1,270 | 0.00% | 5,173,171 |
| 2010-06-22 | 2010-06-18 | 197.388 | 25,888 | +953 | 0.00% | 5,109,976 |
| 2010-06-21 | 2010-06-17 | 197.388 | 24,935 | +317 | 0.00% | 4,921,865 |
| 2010-06-10 | 2010-06-08 | 193.925 | 24,618 | -1,270 | 0.00% | 4,774,043 |
| 2010-06-09 | 2010-06-07 | 195.814 | 25,888 | +317 | 0.00% | 5,069,227 |
| 2010-06-01 | 2010-05-28 | 201.166 | 25,571 | -635 | 0.00% | 5,144,005 |
| 2010-05-28 | 2010-05-26 | 190.777 | 26,206 | -2,700 | 0.00% | 4,999,495 |
| 2010-05-27 | 2010-05-25 | 183.678 | 28,906 | +1,112 | 0.00% | 5,309,410 |
| 2010-05-26 | 2010-05-24 | 194.129 | 27,794 | -2,046 | 0.00% | 5,395,626 |
| 2010-05-25 | 2010-05-20 | 190.012 | 29,840 | +316 | 0.00% | 5,669,965 |
| 2010-05-24 | 2010-05-19 | 189.854 | 29,524 | +1,894 | 0.00% | 5,605,246 |
| 2010-05-20 | 2010-05-18 | 193.179 | 27,630 | -2,210 | 0.00% | 5,337,538 |
| 2010-05-19 | 2010-05-17 | 188.904 | 29,840 | +1,894 | 0.00% | 5,636,890 |
| 2010-05-17 | 2010-05-13 | 201.096 | 27,946 | -157 | 0.00% | 5,619,836 |
| 2010-05-14 | 2010-05-12 | 195.238 | 28,103 | -474 | 0.00% | 5,486,761 |
| 2010-05-13 | 2010-05-11 | 194.287 | 28,577 | +947 | 0.00% | 5,552,154 |
| 2010-05-12 | 2010-05-10 | 199.513 | 27,630 | -1,421 | 0.00% | 5,512,539 |
| 2010-05-11 | 2010-05-07 | 193.496 | 29,051 | +948 | 0.00% | 5,621,246 |
| 2010-05-10 | 2010-05-06 | 197.138 | 28,103 | +631 | 0.00% | 5,540,160 |
| 2010-05-07 | 2010-05-05 | 199.988 | 27,472 | +6,158 | 0.00% | 5,494,066 |
| 2010-05-06 | 2010-05-04 | 207.747 | 21,314 | -948 | 0.00% | 4,427,913 |
| 2010-05-05 | 2010-05-03 | 209.488 | 22,262 | +948 | 0.00% | 4,663,632 |
| 2010-05-04 | 2010-04-30 | 214.872 | 21,314 | -4,263 | 0.00% | 4,579,785 |
| 2010-05-03 | 2010-04-29 | 204.897 | 25,577 | +473 | 0.00% | 5,240,638 |
| 2010-04-30 | 2010-04-28 | 209.647 | 25,104 | +7,421 | 0.00% | 5,262,974 |
| 2010-04-22 | 2010-04-20 | 218.672 | 17,683 | -1,579 | 0.00% | 3,866,784 |
| 2010-04-21 | 2010-04-19 | 213.130 | 19,262 | +1,579 | 0.00% | 4,105,317 |
| 2010-04-20 | 2010-04-16 | 216.456 | 17,683 | +474 | 0.00% | 3,827,584 |
| 2010-04-14 | 2010-04-12 | 215.506 | 17,209 | +631 | 0.00% | 3,708,635 |
| 2010-04-13 | 2010-04-09 | 219.622 | 16,578 | -3,473 | 0.00% | 3,640,901 |
| 2010-04-01 | 2010-03-30 | 213.764 | 20,051 | -2,526 | 0.00% | 4,286,177 |
| 2010-03-31 | 2010-03-29 | 209.330 | 22,577 | -1,895 | 0.00% | 4,726,046 |
| 2010-03-29 | 2010-03-25 | 202.046 | 24,472 | -316 | 0.00% | 4,944,478 |
| 2010-03-23 | 2010-03-19 | 207.588 | 24,788 | -316 | 0.00% | 5,145,700 |
| 2010-03-16 | 2010-03-12 | 204.580 | 25,104 | +5,053 | 0.00% | 5,135,772 |
| 2010-03-15 | 2010-03-11 | 203.471 | 20,051 | -158 | 0.00% | 4,079,805 |
| 2010-03-11 | 2010-03-09 | 201.571 | 20,209 | +473 | 0.00% | 4,073,554 |
| 2010-03-10 | 2010-03-08 | 195.871 | 19,736 | -315 | 0.00% | 3,865,709 |
| 2010-03-09 | 2010-03-05 | 189.854 | 20,051 | +315 | 0.00% | 3,806,760 |
| 2010-03-08 | 2010-03-04 | 190.646 | 19,736 | +1,579 | 0.00% | 3,762,581 |
| 2010-03-05 | 2010-03-03 | 192.704 | 18,157 | +632 | 0.00% | 3,498,928 |
| 2010-03-04 | 2010-03-02 | 193.812 | 17,525 | +316 | 0.00% | 3,396,563 |
| 2010-03-01 | 2010-02-25 | 184.154 | 17,209 | +631 | 0.00% | 3,169,098 |
| 2010-02-26 | 2010-02-24 | 187.004 | 16,578 | +632 | 0.00% | 3,100,147 |
| 2010-02-22 | 2010-02-18 | 193.654 | 15,946 | -316 | 0.00% | 3,088,009 |
| 2010-02-17 | 2010-02-11 | 197.454 | 16,262 | -632 | 0.00% | 3,211,003 |
| 2010-02-11 | 2010-02-09 | 187.479 | 16,894 | -315 | 0.00% | 3,167,266 |
| 2010-02-10 | 2010-02-08 | 184.945 | 17,209 | +157 | 0.00% | 3,182,722 |
| 2010-02-09 | 2010-02-05 | 188.112 | 17,052 | +632 | 0.00% | 3,207,687 |
| 2010-02-01 | 2010-01-28 | 190.012 | 16,420 | -632 | 0.00% | 3,120,001 |
| 2010-01-29 | 2010-01-27 | 187.479 | 17,052 | +316 | 0.00% | 3,196,887 |
| 2010-01-26 | 2010-01-22 | 198.563 | 16,736 | -1,579 | 0.00% | 3,323,146 |
| 2010-01-25 | 2010-01-21 | 202.046 | 18,315 | +632 | 0.00% | 3,700,478 |
| 2010-01-22 | 2010-01-20 | 209.172 | 17,683 | +2,526 | 0.00% | 3,698,785 |
| 2010-01-19 | 2010-01-15 | 211.705 | 15,157 | +3,474 | 0.00% | 3,208,817 |
| 2010-01-18 | 2010-01-14 | 212.022 | 11,683 | +473 | 0.00% | 2,477,053 |
| 2010-01-15 | 2010-01-13 | 213.764 | 11,210 | +1,105 | 0.00% | 2,396,292 |
| 2010-01-08 | 2010-01-06 | 224.056 | 10,105 | -157 | 0.00% | 2,264,087 |
| 2010-01-05 | 2009-12-31 | 215.347 | 10,262 | +473 | 0.00% | 2,209,893 |
| 2009-12-30 | 2009-12-28 | 212.022 | 9,789 | +316 | 0.00% | 2,075,483 |
| 2009-12-28 | 2009-12-22 | 209.963 | 9,473 | -2,526 | 0.00% | 1,988,984 |
| 2009-12-22 | 2009-12-18 | 210.597 | 11,999 | -6,316 | 0.00% | 2,526,952 |
| 2009-12-21 | 2009-12-17 | 211.230 | 18,315 | +474 | 0.00% | 3,868,682 |
| 2009-12-18 | 2009-12-16 | 217.089 | 17,841 | +632 | 0.00% | 3,873,084 |
| 2009-12-17 | 2009-12-15 | 218.831 | 17,209 | +631 | 0.00% | 3,765,858 |
| 2009-12-15 | 2009-12-11 | 221.523 | 16,578 | +316 | 0.00% | 3,672,401 |
| 2009-12-14 | 2009-12-10 | 222.948 | 16,262 | +316 | 0.00% | 3,625,575 |
| 2009-12-11 | 2009-12-09 | 224.531 | 15,946 | -948 | 0.00% | 3,580,373 |
| 2009-12-10 | 2009-12-08 | 230.706 | 16,894 | +316 | 0.00% | 3,897,556 |
| 2009-12-09 | 2009-12-07 | 234.190 | 16,578 | +632 | 0.00% | 3,882,403 |
| 2009-12-04 | 2009-12-02 | 231.182 | 15,946 | -474 | 0.00% | 3,686,421 |
| 2009-12-03 | 2009-12-01 | 232.132 | 16,420 | -316 | 0.00% | 3,811,601 |
| 2009-12-02 | 2009-11-30 | 228.965 | 16,736 | -316 | 0.00% | 3,831,954 |
| 2009-12-01 | 2009-11-27 | 221.681 | 17,052 | +2,053 | 0.00% | 3,780,103 |
| 2009-11-27 | 2009-11-25 | 239.415 | 14,999 | -947 | 0.00% | 3,590,991 |
| 2009-11-26 | 2009-11-24 | 231.815 | 15,946 | -6,316 | 0.00% | 3,696,520 |
| 2009-11-25 | 2009-11-23 | 232.290 | 22,262 | +6,000 | 0.00% | 5,171,239 |
| 2009-11-24 | 2009-11-20 | 222.314 | 16,262 | +316 | 0.00% | 3,615,275 |
| 2009-11-19 | 2009-11-17 | 233.873 | 15,946 | -158 | 0.00% | 3,729,345 |
| 2009-11-18 | 2009-11-16 | 233.082 | 16,104 | -158 | 0.00% | 3,753,547 |
| 2009-11-16 | 2009-11-12 | 228.806 | 16,262 | -316 | 0.00% | 3,720,849 |
| 2009-11-12 | 2009-11-10 | 230.073 | 16,578 | -1,579 | 0.00% | 3,814,152 |
| 2009-11-09 | 2009-11-05 | 222.314 | 18,157 | -315 | 0.00% | 4,036,561 |
| 2009-11-03 | 2009-10-30 | 220.414 | 18,472 | -474 | 0.00% | 4,071,491 |
| 2009-11-02 | 2009-10-29 | 214.872 | 18,946 | +789 | 0.00% | 4,070,968 |
| 2009-10-30 | 2009-10-28 | 219.622 | 18,157 | +1,579 | 0.00% | 3,987,685 |
| 2009-10-29 | 2009-10-27 | 226.115 | 16,578 | -316 | 0.00% | 3,748,527 |
| 2009-10-28 | 2009-10-23 | 228.331 | 16,894 | -3,789 | 0.00% | 3,857,430 |
| 2009-10-27 | 2009-10-22 | 216.456 | 20,683 | +1,579 | 0.00% | 4,476,951 |
| 2009-10-22 | 2009-10-20 | 216.139 | 19,104 | +158 | 0.00% | 4,129,117 |
| 2009-10-16 | 2009-10-14 | 210.755 | 18,946 | -2,842 | 0.00% | 3,992,968 |
| 2009-10-15 | 2009-10-13 | 207.588 | 21,788 | -947 | 0.00% | 4,522,935 |
| 2009-10-14 | 2009-10-12 | 205.372 | 22,735 | -474 | 0.00% | 4,669,122 |
| 2009-10-09 | 2009-10-07 | 203.313 | 23,209 | -789 | 0.00% | 4,718,693 |
| 2009-10-08 | 2009-10-06 | 198.563 | 23,998 | +315 | 0.00% | 4,765,109 |
| 2009-10-07 | 2009-10-05 | 192.862 | 23,683 | -158 | 0.00% | 4,567,560 |
| 2009-10-06 | 2009-10-02 | 190.329 | 23,841 | +158 | 0.00% | 4,537,631 |
| 2009-10-05 | 2009-09-30 | 194.763 | 23,683 | -315 | 0.00% | 4,612,561 |
| 2009-09-30 | 2009-09-28 | 193.021 | 23,998 | +315 | 0.00% | 4,632,112 |
| 2009-09-29 | 2009-09-25 | 197.138 | 23,683 | +316 | 0.00% | 4,668,812 |
| 2009-09-28 | 2009-09-24 | 197.454 | 23,367 | +790 | 0.00% | 4,613,916 |
| 2009-09-25 | 2009-09-23 | 203.788 | 22,577 | +1,263 | 0.00% | 4,600,924 |
| 2009-09-11 | 2009-09-09 | 199.513 | 21,314 | -1,579 | 0.00% | 4,252,416 |
| 2009-09-09 | 2009-09-07 | 197.929 | 22,893 | -948 | 0.00% | 4,531,198 |
| 2009-09-07 | 2009-09-03 | 186.054 | 23,841 | -1,894 | 0.00% | 4,435,705 |
| 2009-09-04 | 2009-09-02 | 180.512 | 25,735 | +316 | 0.00% | 4,645,466 |
| 2009-09-03 | 2009-09-01 | 183.203 | 25,419 | +1,894 | 0.00% | 4,656,848 |
| 2009-09-02 | 2009-08-31 | 183.678 | 23,525 | +948 | 0.00% | 4,321,036 |
| 2009-08-31 | 2009-08-27 | 194.036 | 22,577 | +157 | 0.00% | 4,380,750 |
| 2009-08-28 | 2009-08-26 | 194.354 | 22,420 | +1,952 | 0.00% | 4,357,406 |
| 2009-08-26 | 2009-08-24 | 197.053 | 20,468 | -945 | 0.00% | 4,033,279 |
| 2009-08-25 | 2009-08-21 | 192.766 | 21,413 | +1,575 | 0.00% | 4,127,691 |
| 2009-08-20 | 2009-08-18 | 195.465 | 19,838 | -8,187 | 0.00% | 3,877,635 |
| 2009-08-19 | 2009-08-17 | 194.354 | 28,025 | -315 | 0.00% | 5,446,758 |
| 2009-08-18 | 2009-08-14 | 206.421 | 28,340 | +630 | 0.00% | 5,849,978 |
| 2009-08-17 | 2009-08-13 | 207.850 | 27,710 | -158 | 0.00% | 5,759,532 |
| 2009-08-14 | 2009-08-12 | 204.833 | 27,868 | +158 | 0.00% | 5,708,297 |
| 2009-08-13 | 2009-08-11 | 209.915 | 27,710 | -315 | 0.00% | 5,816,731 |
| 2009-08-12 | 2009-08-10 | 206.739 | 28,025 | +315 | 0.00% | 5,793,855 |
| 2009-08-11 | 2009-08-07 | 204.675 | 27,710 | +15,744 | 0.00% | 5,671,533 |
| 2009-08-10 | 2009-08-06 | 212.614 | 11,966 | -12,281 | 0.00% | 2,544,138 |
| 2009-08-07 | 2009-08-05 | 213.090 | 24,247 | -314 | 0.00% | 5,166,799 |
| 2009-08-06 | 2009-08-04 | 215.790 | 24,561 | +314 | 0.00% | 5,300,008 |
| 2009-08-05 | 2009-08-03 | 219.759 | 24,247 | -314 | 0.00% | 5,328,502 |
| 2009-08-03 | 2009-07-30 | 214.043 | 24,561 | +1,574 | 0.00% | 5,257,109 |
| 2009-07-31 | 2009-07-29 | 212.773 | 22,987 | +315 | 0.00% | 4,891,005 |
| 2009-07-30 | 2009-07-28 | 222.141 | 22,672 | +315 | 0.00% | 5,036,381 |
| 2009-07-24 | 2009-07-22 | 204.516 | 22,357 | +1,574 | 0.00% | 4,572,360 |
| 2009-07-23 | 2009-07-21 | 210.073 | 20,783 | -157 | 0.00% | 4,365,953 |
| 2009-07-22 | 2009-07-20 | 208.009 | 20,940 | -3,149 | 0.00% | 4,355,710 |
| 2009-07-21 | 2009-07-17 | 188.637 | 24,089 | -315 | 0.00% | 4,544,083 |
| 2009-07-20 | 2009-07-16 | 186.255 | 24,404 | -472 | 0.00% | 4,545,378 |
| 2009-07-17 | 2009-07-15 | 185.144 | 24,876 | -315 | 0.00% | 4,605,641 |
| 2009-07-16 | 2009-07-14 | 182.127 | 25,191 | +12,281 | 0.00% | 4,587,962 |
| 2009-07-14 | 2009-07-10 | 177.681 | 12,910 | +314 | 0.00% | 2,293,862 |
| 2009-07-13 | 2009-07-09 | 176.411 | 12,596 | +1,417 | 0.00% | 2,222,070 |
| 2009-07-10 | 2009-07-08 | 174.029 | 11,179 | -10,391 | 0.00% | 1,945,470 |
| 2009-07-09 | 2009-07-07 | 176.887 | 21,570 | +315 | 0.00% | 3,815,455 |
| 2009-07-08 | 2009-07-06 | 182.921 | 21,255 | -315 | 0.00% | 3,887,985 |
| 2009-07-07 | 2009-07-03 | 179.904 | 21,570 | -315 | 0.00% | 3,880,530 |
| 2009-07-06 | 2009-07-02 | 172.124 | 21,885 | -2,362 | 0.00% | 3,766,924 |
| 2009-07-03 | 2009-06-30 | 166.566 | 24,247 | +2,047 | 0.00% | 4,038,727 |
| 2009-06-30 | 2009-06-26 | 172.441 | 22,200 | -2,047 | 0.00% | 3,828,193 |
| 2009-06-29 | 2009-06-25 | 168.948 | 24,247 | +315 | 0.00% | 4,096,478 |
| 2009-06-26 | 2009-06-24 | 167.360 | 23,932 | -315 | 0.00% | 4,005,259 |
| 2009-06-25 | 2009-06-23 | 161.644 | 24,247 | +630 | 0.00% | 3,919,375 |
| 2009-06-24 | 2009-06-22 | 165.772 | 23,617 | -630 | 0.00% | 3,915,040 |
| 2009-06-23 | 2009-06-19 | 165.137 | 24,247 | +1,260 | 0.00% | 4,004,077 |
| 2009-06-22 | 2009-06-18 | 168.154 | 22,987 | -157 | 0.00% | 3,865,354 |
| 2009-06-19 | 2009-06-17 | 168.313 | 23,144 | +472 | 0.00% | 3,895,429 |
| 2009-06-18 | 2009-06-16 | 172.282 | 22,672 | -11,021 | 0.00% | 3,905,985 |
| 2009-06-17 | 2009-06-15 | 181.492 | 33,693 | +25,978 | 0.00% | 6,115,007 |
| 2009-06-05 | 2009-06-03 | 181.333 | 7,715 | -157 | 0.00% | 1,398,985 |
| 2009-06-04 | 2009-06-02 | 179.586 | 7,872 | +630 | 0.00% | 1,413,705 |
| 2009-06-03 | 2009-06-01 | 183.874 | 7,242 | -3,307 | 0.00% | 1,331,613 |
| 2009-06-02 | 2009-05-29 | 170.694 | 10,549 | +315 | 0.00% | 1,800,656 |
| 2009-06-01 | 2009-05-27 | 162.279 | 10,234 | -630 | 0.00% | 1,660,762 |
| 2009-05-29 | 2009-05-26 | 155.133 | 10,864 | +315 | 0.00% | 1,685,370 |
| 2009-05-27 | 2009-05-25 | 157.356 | 10,549 | -315 | 0.00% | 1,659,954 |
| 2009-05-26 | 2009-05-22 | 159.579 | 10,864 | +315 | 0.00% | 1,733,672 |
| 2009-05-22 | 2009-05-20 | 166.407 | 10,549 | +315 | 0.00% | 1,755,430 |
| 2009-05-19 | 2009-05-15 | 156.721 | 10,234 | -315 | 0.00% | 1,603,886 |
| 2009-05-15 | 2009-05-13 | 160.056 | 10,549 | +315 | 0.00% | 1,688,429 |
| 2009-05-14 | 2009-05-12 | 161.009 | 10,234 | -1,889 | 0.00% | 1,647,762 |
| 2009-05-12 | 2009-05-08 | 161.961 | 12,123 | -630 | 0.00% | 1,963,457 |
| 2009-05-11 | 2009-05-07 | 162.596 | 12,753 | -3,149 | 0.00% | 2,073,592 |
| 2009-05-08 | 2009-05-06 | 161.644 | 15,902 | -7,242 | 0.00% | 2,570,458 |
| 2009-05-04 | 2009-04-29 | 148.782 | 23,144 | +3,148 | 0.00% | 3,443,412 |
| 2009-04-30 | 2009-04-28 | 143.701 | 19,996 | -314 | 0.00% | 2,873,444 |
| 2009-04-29 | 2009-04-27 | 157.833 | 20,310 | +1,889 | 0.00% | 3,205,585 |
| 2009-04-23 | 2009-04-21 | 162.755 | 18,421 | +630 | 0.00% | 2,998,114 |
| 2009-04-21 | 2009-04-17 | 161.961 | 17,791 | +6,298 | 0.00% | 2,881,453 |
| 2009-04-17 | 2009-04-15 | 167.836 | 11,493 | +1,889 | 0.00% | 1,928,943 |
| 2009-04-16 | 2009-04-14 | 169.107 | 9,604 | +630 | 0.00% | 1,624,100 |
| 2009-04-06 | 2009-04-02 | 164.025 | 8,974 | -315 | 0.00% | 1,471,965 |
| 2009-04-03 | 2009-04-01 | 150.211 | 9,289 | -1,575 | 0.00% | 1,395,311 |
| 2009-04-02 | 2009-03-31 | 146.877 | 10,864 | -315 | 0.00% | 1,595,668 |
| 2009-04-01 | 2009-03-30 | 143.383 | 11,179 | +2,205 | 0.00% | 1,602,883 |
| 2009-03-17 | 2009-03-13 | 139.731 | 8,974 | -945 | 0.00% | 1,253,949 |
| 2009-03-16 | 2009-03-12 | 129.410 | 9,919 | -6,455 | 0.00% | 1,283,620 |
| 2009-03-13 | 2009-03-11 | 126.235 | 16,374 | +5,983 | 0.00% | 2,066,964 |
| 2009-03-06 | 2009-03-04 | 120.836 | 10,391 | -1,575 | 0.00% | 1,255,605 |
| 2009-03-05 | 2009-03-03 | 112.897 | 11,966 | -315 | 0.00% | 1,350,920 |
| 2009-03-04 | 2009-03-02 | 112.579 | 12,281 | +1,575 | 0.00% | 1,382,582 |
| 2009-03-02 | 2009-02-26 | 120.677 | 10,706 | +315 | 0.00% | 1,291,968 |
| 2009-02-27 | 2009-02-25 | 123.694 | 10,391 | -315 | 0.00% | 1,285,304 |
| 2009-02-26 | 2009-02-24 | 117.184 | 10,706 | -1,575 | 0.00% | 1,254,569 |
| 2009-02-25 | 2009-02-23 | 116.390 | 12,281 | -629 | 0.00% | 1,429,383 |
| 2009-02-20 | 2009-02-18 | 110.356 | 12,910 | +629 | 0.00% | 1,424,696 |
| 2009-02-19 | 2009-02-17 | 112.897 | 12,281 | +1,260 | 0.00% | 1,386,482 |
| 2009-02-17 | 2009-02-13 | 117.978 | 11,021 | -1,260 | 0.00% | 1,300,232 |
| 2009-02-16 | 2009-02-12 | 114.326 | 12,281 | +1,575 | 0.00% | 1,404,033 |
| 2009-02-12 | 2009-02-10 | 120.677 | 10,706 | -315 | 0.00% | 1,291,968 |
| 2009-02-06 | 2009-02-04 | 107.180 | 11,021 | -945 | 0.00% | 1,181,234 |
| 2009-02-05 | 2009-02-03 | 103.528 | 11,966 | +630 | 0.00% | 1,238,818 |
| 2009-02-04 | 2009-02-02 | 103.687 | 11,336 | +315 | 0.00% | 1,175,396 |
| 2009-02-03 | 2009-01-30 | 108.927 | 11,021 | -315 | 0.00% | 1,200,483 |
| 2009-02-02 | 2009-01-29 | 102.734 | 11,336 | -315 | 0.00% | 1,164,596 |
| 2009-01-23 | 2009-01-21 | 104.798 | 11,651 | +945 | 0.00% | 1,221,007 |
| 2009-01-20 | 2009-01-16 | 111.785 | 10,706 | +315 | 0.00% | 1,196,771 |
| 2009-01-14 | 2009-01-12 | 112.420 | 10,391 | -315 | 0.00% | 1,168,158 |
| 2009-01-12 | 2009-01-08 | 126.393 | 10,706 | +315 | 0.00% | 1,353,167 |
| 2009-01-07 | 2009-01-05 | 136.556 | 10,391 | -315 | 0.00% | 1,418,949 |
| 2009-01-05 | 2008-12-31 | 119.089 | 10,706 | -2,519 | 0.00% | 1,274,969 |
| 2009-01-02 | 2008-12-29 | 115.913 | 13,225 | +315 | 0.00% | 1,532,956 |
| 2008-12-30 | 2008-12-24 | 114.643 | 12,910 | +2,519 | 0.00% | 1,480,043 |
| 2008-12-23 | 2008-12-19 | 128.458 | 10,391 | -1,260 | 0.00% | 1,334,802 |
| 2008-12-22 | 2008-12-18 | 128.775 | 11,651 | -15,744 | 0.00% | 1,500,359 |
| 2008-12-19 | 2008-12-17 | 123.218 | 27,395 | -2,205 | 0.00% | 3,375,546 |
| 2008-12-18 | 2008-12-16 | 118.136 | 29,600 | -15,744 | 0.00% | 3,496,839 |
| 2008-12-17 | 2008-12-15 | 117.660 | 45,344 | -315 | 0.01% | 5,335,180 |
| 2008-12-16 | 2008-12-12 | 114.167 | 45,659 | +630 | 0.01% | 5,212,743 |
| 2008-12-15 | 2008-12-11 | 122.424 | 45,029 | -4,409 | 0.01% | 5,512,616 |
| 2008-12-11 | 2008-12-09 | 113.373 | 49,438 | +945 | 0.01% | 5,604,929 |
| 2008-12-10 | 2008-12-08 | 118.454 | 48,493 | +34,953 | 0.01% | 5,744,191 |
| 2008-12-09 | 2008-12-05 | 105.751 | 13,540 | -4,566 | 0.00% | 1,431,871 |
| 2008-12-05 | 2008-12-03 | 94.954 | 18,106 | +630 | 0.00% | 1,719,233 |
| 2008-12-01 | 2008-11-27 | 98.447 | 17,476 | -158 | 0.00% | 1,720,461 |
| 2008-11-28 | 2008-11-26 | 97.971 | 17,634 | -1,574 | 0.00% | 1,727,615 |
| 2008-11-27 | 2008-11-25 | 93.048 | 19,208 | -315 | 0.00% | 1,787,273 |
| 2008-11-25 | 2008-11-21 | 94.636 | 19,523 | +315 | 0.00% | 1,847,582 |
| 2008-11-24 | 2008-11-20 | 91.460 | 19,208 | +1,574 | 0.00% | 1,756,773 |
| 2008-11-20 | 2008-11-18 | 92.413 | 17,634 | +472 | 0.00% | 1,629,614 |
| 2008-11-17 | 2008-11-13 | 104.481 | 17,162 | -314 | 0.00% | 1,793,101 |
| 2008-11-14 | 2008-11-12 | 107.974 | 17,476 | +314 | 0.00% | 1,886,957 |
| 2008-11-12 | 2008-11-10 | 114.802 | 17,162 | -314 | 0.00% | 1,970,231 |
| 2008-11-10 | 2008-11-06 | 103.528 | 17,476 | -315 | 0.00% | 1,809,259 |
| 2008-11-07 | 2008-11-05 | 114.326 | 17,791 | -315 | 0.00% | 2,033,967 |
| 2008-11-05 | 2008-11-03 | 104.163 | 18,106 | -315 | 0.00% | 1,885,981 |
| 2008-11-03 | 2008-10-30 | 98.765 | 18,421 | -158 | 0.00% | 1,819,343 |
| 2008-10-28 | 2008-10-24 | 89.237 | 18,579 | -314 | 0.00% | 1,657,943 |
| 2008-10-27 | 2008-10-23 | 97.812 | 18,893 | +314 | 0.00% | 1,847,960 |
| 2008-10-24 | 2008-10-22 | 97.812 | 18,579 | -314 | 0.00% | 1,817,247 |
| 2008-10-22 | 2008-10-20 | 116.231 | 18,893 | -630 | 0.00% | 2,195,953 |
| 2008-10-21 | 2008-10-17 | 112.738 | 19,523 | -1,260 | 0.00% | 2,200,979 |
| 2008-10-20 | 2008-10-16 | 121.630 | 20,783 | +2,677 | 0.00% | 2,527,831 |
| 2008-10-17 | 2008-10-15 | 131.792 | 18,106 | -158 | 0.00% | 2,386,226 |
| 2008-10-16 | 2008-10-14 | 142.272 | 18,264 | -157 | 0.00% | 2,598,453 |
| 2008-10-15 | 2008-10-13 | 147.671 | 18,421 | -315 | 0.00% | 2,720,240 |
| 2008-10-14 | 2008-10-10 | 127.346 | 18,736 | -630 | 0.00% | 2,385,955 |
| 2008-10-10 | 2008-10-08 | 127.187 | 19,366 | +630 | 0.00% | 2,463,108 |
| 2008-10-09 | 2008-10-06 | 146.083 | 18,736 | -12,910 | 0.00% | 2,737,006 |
| 2008-10-06 | 2008-10-02 | 158.786 | 31,646 | -2,205 | 0.00% | 5,024,928 |
| 2008-10-03 | 2008-09-30 | 139.573 | 33,851 | +473 | 0.00% | 4,724,669 |
| 2008-09-30 | 2008-09-26 | 150.846 | 33,378 | +3,936 | 0.00% | 5,034,947 |
| 2008-09-29 | 2008-09-25 | 167.042 | 29,442 | -945 | 0.00% | 4,918,063 |
| 2008-09-26 | 2008-09-24 | 165.137 | 30,387 | +1,102 | 0.00% | 5,018,018 |
| 2008-09-25 | 2008-09-23 | 164.502 | 29,285 | +1,008 | 0.00% | 4,817,437 |
| 2008-09-24 | 2008-09-22 | 174.982 | 28,277 | -1,102 | 0.00% | 4,947,957 |
| 2008-09-23 | 2008-09-19 | 164.819 | 29,379 | -3,307 | 0.00% | 4,842,230 |
| 2008-09-22 | 2008-09-18 | 141.002 | 32,686 | +95 | 0.00% | 4,608,778 |
| 2008-09-19 | 2008-09-17 | 139.188 | 32,591 | +630 | 0.00% | 4,536,263 |
| 2008-09-18 | 2008-09-16 | 150.999 | 31,961 | +167 | 0.00% | 4,826,092 |
| 2008-09-16 | 2008-09-11 | 162.173 | 31,794 | +313 | 0.00% | 5,156,119 |
| 2008-09-12 | 2008-09-10 | 169.515 | 31,481 | +626 | 0.00% | 5,336,507 |
| 2008-09-10 | 2008-09-08 | 181.008 | 30,855 | -313 | 0.00% | 5,584,993 |
| 2008-09-05 | 2008-09-03 | 176.538 | 31,168 | +313 | 0.00% | 5,502,349 |
| 2008-09-02 | 2008-08-29 | 184.200 | 30,855 | -470 | 0.00% | 5,683,494 |
| 2008-09-01 | 2008-08-28 | 181.008 | 31,325 | -783 | 0.00% | 5,670,067 |
| 2008-08-29 | 2008-08-27 | 184.519 | 32,108 | -1,253 | 0.00% | 5,924,547 |
| 2008-08-28 | 2008-08-26 | 177.656 | 33,361 | -626 | 0.00% | 5,926,773 |
| 2008-08-27 | 2008-08-25 | 172.069 | 33,987 | -627 | 0.00% | 5,848,112 |
| 2008-08-26 | 2008-08-21 | 164.088 | 34,614 | -626 | 0.00% | 5,679,747 |
| 2008-08-25 | 2008-08-20 | 168.238 | 35,240 | -3,289 | 0.00% | 5,928,715 |
| 2008-08-21 | 2008-08-19 | 155.788 | 38,529 | -314 | 0.00% | 6,002,354 |
| 2008-08-18 | 2008-08-14 | 154.192 | 38,843 | +314 | 0.00% | 5,989,271 |
| 2008-08-15 | 2008-08-13 | 152.276 | 38,529 | +156 | 0.00% | 5,867,055 |
| 2008-08-14 | 2008-08-12 | 154.830 | 38,373 | +470 | 0.00% | 5,941,301 |
| 2008-08-13 | 2008-08-11 | 159.619 | 37,903 | +313 | 0.00% | 6,050,032 |
| 2008-08-11 | 2008-08-07 | 166.004 | 37,590 | -156 | 0.00% | 6,240,074 |
| 2008-08-08 | 2008-08-05 | 165.684 | 37,746 | +2,506 | 0.00% | 6,253,920 |
| 2008-08-05 | 2008-08-01 | 172.548 | 35,240 | +940 | 0.00% | 6,080,589 |
| 2008-08-04 | 2008-07-31 | 174.144 | 34,300 | -627 | 0.00% | 5,973,143 |
| 2008-08-01 | 2008-07-30 | 171.590 | 34,927 | -626 | 0.00% | 5,993,131 |
| 2008-07-31 | 2008-07-29 | 167.600 | 35,553 | +626 | 0.00% | 5,958,674 |
| 2008-07-30 | 2008-07-28 | 172.069 | 34,927 | +1,253 | 0.00% | 6,009,857 |
| 2008-07-29 | 2008-07-25 | 174.623 | 33,674 | -157 | 0.00% | 5,880,254 |
| 2008-07-28 | 2008-07-24 | 181.327 | 33,831 | -469 | 0.00% | 6,134,473 |
| 2008-07-23 | 2008-07-21 | 171.750 | 34,300 | -1,723 | 0.00% | 5,891,019 |
| 2008-07-22 | 2008-07-18 | 163.609 | 36,023 | -627 | 0.00% | 5,893,697 |
| 2008-07-18 | 2008-07-16 | 154.192 | 36,650 | +313 | 0.00% | 5,651,128 |
| 2008-07-17 | 2008-07-15 | 154.351 | 36,337 | +1,097 | 0.00% | 5,608,666 |
| 2008-07-16 | 2008-07-14 | 166.163 | 35,240 | +313 | 0.00% | 5,855,590 |
| 2008-07-15 | 2008-07-11 | 166.482 | 34,927 | -2,036 | 0.00% | 5,814,731 |
| 2008-07-14 | 2008-07-10 | 162.811 | 36,963 | +1,879 | 0.00% | 6,017,990 |
| 2008-07-11 | 2008-07-09 | 162.173 | 35,084 | -2,036 | 0.00% | 5,689,667 |
| 2008-07-10 | 2008-07-08 | 153.394 | 37,120 | +2,036 | 0.00% | 5,693,973 |
| 2008-07-09 | 2008-07-07 | 165.365 | 35,084 | +627 | 0.00% | 5,801,669 |
| 2008-07-08 | 2008-07-04 | 162.013 | 34,457 | -313 | 0.00% | 5,582,485 |
| 2008-07-07 | 2008-07-03 | 156.107 | 34,770 | +156 | 0.00% | 5,427,847 |
| 2008-07-04 | 2008-07-02 | 170.792 | 34,614 | +3,133 | 0.00% | 5,911,799 |
| 2008-07-03 | 2008-06-30 | 185.158 | 31,481 | +939 | 0.00% | 5,828,953 |
| 2008-07-02 | 2008-06-27 | 185.637 | 30,542 | +2,506 | 0.00% | 5,669,715 |
| 2008-06-30 | 2008-06-26 | 186.275 | 28,036 | +314 | 0.00% | 5,222,410 |
| 2008-06-26 | 2008-06-24 | 181.965 | 27,722 | +313 | 0.00% | 5,044,446 |
| 2008-06-24 | 2008-06-20 | 187.871 | 27,409 | -313 | 0.00% | 5,149,365 |
| 2008-06-20 | 2008-06-18 | 195.533 | 27,722 | -314 | 0.00% | 5,420,567 |
| 2008-06-18 | 2008-06-16 | 189.627 | 28,036 | -313 | 0.00% | 5,316,387 |
| 2008-06-17 | 2008-06-13 | 183.562 | 28,349 | +157 | 0.00% | 5,203,789 |
| 2008-06-16 | 2008-06-12 | 189.627 | 28,192 | +313 | 0.00% | 5,345,968 |
| 2008-06-13 | 2008-06-11 | 193.139 | 27,879 | +627 | 0.00% | 5,384,515 |
| 2008-06-12 | 2008-06-10 | 194.735 | 27,252 | +156 | 0.00% | 5,306,917 |
| 2008-06-11 | 2008-06-06 | 204.951 | 27,096 | -313 | 0.00% | 5,553,340 |
| 2008-06-10 | 2008-06-05 | 202.556 | 27,409 | -313 | 0.00% | 5,551,865 |
| 2008-06-06 | 2008-06-04 | 203.674 | 27,722 | +1,096 | 0.00% | 5,646,239 |
| 2008-06-05 | 2008-06-03 | 209.101 | 26,626 | +157 | 0.00% | 5,567,514 |
| 2008-06-04 | 2008-06-02 | 216.283 | 26,469 | -1,253 | 0.00% | 5,724,807 |
| 2008-06-03 | 2008-05-30 | 207.664 | 27,722 | -157 | 0.00% | 5,756,863 |
| 2008-06-02 | 2008-05-29 | 209.260 | 27,879 | -313 | 0.00% | 5,833,967 |
| 2008-05-30 | 2008-05-28 | 205.908 | 28,192 | +156 | 0.00% | 5,804,966 |
| 2008-05-29 | 2008-05-27 | 203.195 | 28,036 | -313 | 0.00% | 5,696,768 |
| 2008-05-28 | 2008-05-26 | 199.364 | 28,349 | +940 | 0.00% | 5,651,767 |
| 2008-05-27 | 2008-05-23 | 207.824 | 27,409 | +783 | 0.00% | 5,696,239 |
| 2008-05-26 | 2008-05-22 | 214.368 | 26,626 | +1,880 | 0.00% | 5,707,764 |
| 2008-05-23 | 2008-05-21 | 218.518 | 24,746 | +2,349 | 0.00% | 5,407,450 |
| 2008-05-22 | 2008-05-20 | 221.711 | 22,397 | +626 | 0.00% | 4,965,651 |
| 2008-05-21 | 2008-05-19 | 225.701 | 21,771 | -156 | 0.00% | 4,913,736 |
| 2008-05-20 | 2008-05-16 | 225.222 | 21,927 | -940 | 0.00% | 4,938,446 |
| 2008-05-16 | 2008-05-14 | 224.903 | 22,867 | -313 | 0.00% | 5,142,855 |
| 2008-05-15 | 2008-05-13 | 226.180 | 23,180 | +313 | 0.00% | 5,242,849 |
| 2008-05-14 | 2008-05-09 | 223.147 | 22,867 | -626 | 0.00% | 5,102,705 |
| 2008-05-13 | 2008-05-08 | 221.870 | 23,493 | +7,987 | 0.00% | 5,212,395 |
| 2008-05-09 | 2008-05-07 | 229.851 | 15,506 | +470 | 0.00% | 3,564,071 |
| 2008-05-08 | 2008-05-06 | 240.865 | 15,036 | +470 | 0.00% | 3,621,643 |
| 2008-05-07 | 2008-05-05 | 243.578 | 14,566 | +313 | 0.00% | 3,547,961 |
| 2008-05-05 | 2008-04-30 | 236.076 | 14,253 | -1,253 | 0.00% | 3,364,794 |
| 2008-05-02 | 2008-04-29 | 231.447 | 15,506 | +627 | 0.00% | 3,588,821 |
| 2008-04-30 | 2008-04-28 | 225.701 | 14,879 | +940 | 0.00% | 3,358,205 |
| 2008-04-29 | 2008-04-25 | 229.213 | 13,939 | -3,133 | 0.00% | 3,194,995 |
| 2008-04-28 | 2008-04-24 | 232.884 | 17,072 | -3,916 | 0.00% | 3,975,793 |
| 2008-04-25 | 2008-04-23 | 210.856 | 20,988 | -2,662 | 0.00% | 4,425,455 |
| 2008-04-24 | 2008-04-22 | 200.800 | 23,650 | +1,566 | 0.00% | 4,748,931 |
| 2008-04-23 | 2008-04-21 | 200.960 | 22,084 | -1,723 | 0.00% | 4,438,002 |
| 2008-04-22 | 2008-04-18 | 191.383 | 23,807 | +940 | 0.00% | 4,556,254 |
| 2008-04-21 | 2008-04-17 | 196.172 | 22,867 | -940 | 0.00% | 4,485,854 |
| 2008-04-17 | 2008-04-15 | 194.575 | 23,807 | +783 | 0.00% | 4,632,255 |
| 2008-04-16 | 2008-04-14 | 197.927 | 23,024 | +1,567 | 0.00% | 4,557,079 |
| 2008-04-10 | 2008-04-08 | 211.129 | 21,457 | +190 | 0.00% | 4,530,186 |
| 2008-04-09 | 2008-04-07 | 213.705 | 21,267 | -156 | 0.00% | 4,544,870 |
| 2008-04-08 | 2008-04-03 | 203.076 | 21,423 | -1,242 | 0.00% | 4,350,505 |
| 2008-04-07 | 2008-04-02 | 189.066 | 22,665 | -2,173 | 0.00% | 4,285,171 |
| 2008-04-03 | 2008-04-01 | 179.081 | 24,838 | +621 | 0.00% | 4,448,010 |
| 2008-04-02 | 2008-03-31 | 177.631 | 24,217 | +310 | 0.00% | 4,301,701 |
| 2008-04-01 | 2008-03-28 | 183.590 | 23,907 | -1,241 | 0.00% | 4,389,088 |
| 2008-03-25 | 2008-03-19 | 171.190 | 25,148 | +776 | 0.00% | 4,305,078 |
| 2008-03-19 | 2008-03-17 | 171.351 | 24,372 | +1,397 | 0.00% | 4,176,160 |
| 2008-03-18 | 2008-03-14 | 185.523 | 22,975 | +310 | 0.00% | 4,262,382 |
| 2008-03-17 | 2008-03-13 | 186.650 | 22,665 | +1,553 | 0.00% | 4,230,420 |
| 2008-03-14 | 2008-03-12 | 195.346 | 21,112 | -4,347 | 0.00% | 4,124,150 |
| 2008-03-12 | 2008-03-10 | 184.717 | 25,459 | +4,347 | 0.00% | 4,702,720 |
| 2008-03-10 | 2008-03-06 | 190.032 | 21,112 | -932 | 0.00% | 4,011,952 |
| 2008-03-07 | 2008-03-05 | 181.658 | 22,044 | -3,725 | 0.00% | 4,004,459 |
| 2008-03-06 | 2008-03-04 | 180.369 | 25,769 | +4,657 | 0.00% | 4,647,934 |
| 2008-03-04 | 2008-02-29 | 195.829 | 21,112 | -4,347 | 0.00% | 4,134,350 |
| 2008-03-03 | 2008-02-28 | 198.084 | 25,459 | +3,105 | 0.00% | 5,043,021 |
| 2008-02-29 | 2008-02-27 | 195.185 | 22,354 | -932 | 0.00% | 4,363,171 |
| 2008-02-28 | 2008-02-26 | 180.369 | 23,286 | +311 | 0.00% | 4,200,077 |
| 2008-02-27 | 2008-02-25 | 178.920 | 22,975 | +155 | 0.00% | 4,110,682 |
| 2008-02-26 | 2008-02-22 | 182.624 | 22,820 | +311 | 0.00% | 4,167,475 |
| 2008-02-22 | 2008-02-20 | 188.582 | 22,509 | +1,552 | 0.00% | 4,244,802 |
| 2008-02-19 | 2008-02-15 | 189.710 | 20,957 | -6,520 | 0.00% | 3,975,747 |
| 2008-02-18 | 2008-02-14 | 185.362 | 27,477 | -1,087 | 0.00% | 5,093,179 |
| 2008-02-15 | 2008-02-13 | 173.283 | 28,564 | -4,812 | 0.00% | 4,949,663 |
| 2008-02-13 | 2008-02-11 | 174.572 | 33,376 | +11,798 | 0.00% | 5,826,502 |
| 2008-02-11 | 2008-02-04 | 200.661 | 21,578 | +311 | 0.00% | 4,329,857 |
| 2008-02-05 | 2008-02-01 | 179.725 | 21,267 | -621 | 0.00% | 3,822,212 |
| 2008-02-04 | 2008-01-31 | 174.572 | 21,888 | +776 | 0.00% | 3,821,023 |
| 2008-02-01 | 2008-01-30 | 184.878 | 21,112 | +310 | 0.00% | 3,903,153 |
| 2008-01-29 | 2008-01-25 | 219.664 | 20,802 | -155 | 0.00% | 4,569,449 |
| 2008-01-24 | 2008-01-22 | 191.803 | 20,957 | +466 | 0.00% | 4,019,622 |
| 2008-01-23 | 2008-01-21 | 219.181 | 20,491 | -2,795 | 0.00% | 4,491,233 |
| 2008-01-22 | 2008-01-18 | 233.997 | 23,286 | +2,174 | 0.00% | 5,448,850 |
| 2008-01-21 | 2008-01-17 | 233.192 | 21,112 | +2,794 | 0.00% | 4,923,141 |
| 2008-01-18 | 2008-01-16 | 222.080 | 18,318 | +1,397 | 0.00% | 4,068,053 |
| 2008-01-17 | 2008-01-15 | 239.472 | 16,921 | +155 | 0.00% | 4,052,111 |
| 2008-01-16 | 2008-01-14 | 246.397 | 16,766 | +1,242 | 0.00% | 4,131,095 |
| 2008-01-10 | 2008-01-08 | 251.873 | 15,524 | +311 | 0.00% | 3,910,072 |
| 2008-01-08 | 2008-01-04 | 259.603 | 15,213 | +4,036 | 0.00% | 3,949,337 |
| 2007-12-28 | 2007-12-24 | 271.681 | 11,177 | -931 | 0.00% | 3,036,580 |
| 2007-12-21 | 2007-12-19 | 257.992 | 12,108 | -311 | 0.00% | 3,123,771 |
| 2007-12-20 | 2007-12-18 | 254.127 | 12,419 | +931 | 0.00% | 3,156,007 |
| 2007-12-19 | 2007-12-17 | 255.738 | 11,488 | -776 | 0.00% | 2,937,915 |
| 2007-12-18 | 2007-12-14 | 265.078 | 12,264 | -155 | 0.00% | 3,250,920 |
| 2007-12-17 | 2007-12-13 | 274.580 | 12,419 | -155 | 0.00% | 3,410,008 |
| 2007-12-14 | 2007-12-12 | 283.276 | 12,574 | +155 | 0.00% | 3,561,916 |
| 2007-12-13 | 2007-12-11 | 289.557 | 12,419 | -155 | 0.00% | 3,596,008 |
| 2007-12-12 | 2007-12-10 | 286.658 | 12,574 | -1,863 | 0.00% | 3,604,440 |
| 2007-12-11 | 2007-12-07 | 290.684 | 14,437 | -3,260 | 0.00% | 4,196,609 |
| 2007-12-10 | 2007-12-06 | 294.066 | 17,697 | -1,552 | 0.00% | 5,204,089 |
| 2007-12-07 | 2007-12-05 | 288.591 | 19,249 | +931 | 0.00% | 5,555,082 |
| 2007-12-04 | 2007-11-30 | 276.834 | 18,318 | +5,899 | 0.00% | 5,071,054 |
| 2007-12-03 | 2007-11-29 | 267.977 | 12,419 | -1,087 | 0.00% | 3,328,007 |
| 2007-11-30 | 2007-11-28 | 251.229 | 13,506 | +2,018 | 0.00% | 3,393,092 |
| 2007-11-29 | 2007-11-27 | 252.839 | 11,488 | +621 | 0.00% | 2,904,614 |
| 2007-11-27 | 2007-11-23 | 256.060 | 10,867 | +311 | 0.00% | 2,782,602 |
| 2007-11-26 | 2007-11-22 | 259.442 | 10,556 | -155 | 0.00% | 2,738,667 |
| 2007-11-23 | 2007-11-21 | 270.393 | 10,711 | +776 | 0.00% | 2,896,177 |
| 2007-11-22 | 2007-11-20 | 283.920 | 9,935 | +155 | 0.00% | 2,820,749 |
| 2007-11-21 | 2007-11-19 | 281.344 | 9,780 | -310 | 0.00% | 2,751,542 |
| 2007-11-20 | 2007-11-16 | 290.201 | 10,090 | +776 | 0.00% | 2,928,129 |
| 2007-11-19 | 2007-11-15 | 305.983 | 9,314 | -311 | 0.00% | 2,849,930 |
| 2007-11-13 | 2007-11-09 | 300.669 | 9,625 | -310 | 0.00% | 2,893,939 |
| 2007-11-12 | 2007-11-08 | 310.815 | 9,935 | -6,210 | 0.00% | 3,087,945 |
| 2007-11-07 | 2007-11-05 | 323.054 | 16,145 | +1,553 | 0.00% | 5,215,708 |
| 2007-11-05 | 2007-11-01 | 345.922 | 14,592 | -156 | 0.00% | 5,047,699 |
| 2007-11-02 | 2007-10-31 | 345.278 | 14,748 | -3,104 | 0.00% | 5,092,162 |
| 2007-10-31 | 2007-10-29 | 347.211 | 17,852 | +3,104 | 0.00% | 6,198,405 |
| 2007-10-30 | 2007-10-26 | 343.024 | 14,748 | -1,862 | 0.00% | 5,058,911 |
| 2007-10-29 | 2007-10-25 | 349.465 | 16,610 | -932 | 0.00% | 5,804,619 |
| 2007-10-26 | 2007-10-24 | 343.668 | 17,542 | +311 | 0.00% | 6,028,619 |
| 2007-10-24 | 2007-10-22 | 331.750 | 17,231 | +1,086 | 0.00% | 5,716,392 |
| 2007-10-22 | 2007-10-17 | 357.517 | 16,145 | +3,105 | 0.00% | 5,772,120 |
| 2007-10-17 | 2007-10-15 | 357.517 | 13,040 | +2,950 | 0.00% | 4,662,028 |
| 2007-10-16 | 2007-10-12 | 352.686 | 10,090 | +1,862 | 0.00% | 3,558,604 |
| 2007-10-15 | 2007-10-11 | 360.416 | 8,228 | -155 | 0.00% | 2,965,505 |
| 2007-10-12 | 2007-10-10 | 358.484 | 8,383 | -2,484 | 0.00% | 3,005,169 |
| 2007-10-11 | 2007-10-09 | 349.787 | 10,867 | +156 | 0.00% | 3,801,140 |
| 2007-10-10 | 2007-10-08 | 342.379 | 10,711 | +776 | 0.00% | 3,667,225 |
| 2007-10-08 | 2007-10-04 | 340.447 | 9,935 | +1,397 | 0.00% | 3,382,339 |
| 2007-10-03 | 2007-09-28 | 346.567 | 8,538 | +1,552 | 0.00% | 2,958,985 |
| 2007-10-02 | 2007-09-27 | 350.109 | 6,986 | -310 | 0.00% | 2,445,865 |
| 2007-09-27 | 2007-09-24 | 322.732 | 7,296 | -155 | 0.00% | 2,354,653 |
| 2007-09-20 | 2007-09-18 | 292.939 | 7,451 | +310 | 0.00% | 2,182,688 |
| 2007-09-18 | 2007-09-14 | 276.190 | 7,141 | -2,018 | 0.00% | 1,972,275 |
| 2007-09-17 | 2007-09-13 | 262.179 | 9,159 | -155 | 0.00% | 2,401,302 |
| 2007-09-14 | 2007-09-12 | 259.925 | 9,314 | +310 | 0.00% | 2,420,940 |
| 2007-09-12 | 2007-09-10 | 260.569 | 9,004 | -621 | 0.00% | 2,346,164 |
| 2007-09-10 | 2007-09-06 | 257.348 | 9,625 | -310 | 0.00% | 2,476,976 |
| 2007-09-07 | 2007-09-05 | 249.457 | 9,935 | +1,863 | 0.00% | 2,478,356 |
| 2007-09-06 | 2007-09-04 | 253.161 | 8,072 | +621 | 0.00% | 2,043,516 |
| 2007-09-05 | 2007-09-03 | 257.348 | 7,451 | -3,105 | 0.00% | 1,917,501 |
| 2007-09-04 | 2007-08-31 | 261.213 | 10,556 | -1,552 | 0.00% | 2,757,367 |
| 2007-09-03 | 2007-08-30 | 255.738 | 12,108 | +1,707 | 0.00% | 3,096,473 |
| 2007-08-31 | 2007-08-29 | 249.779 | 10,401 | +466 | 0.00% | 2,597,953 |
| 2007-08-30 | 2007-08-28 | 253.322 | 9,935 | -932 | 0.00% | 2,516,755 |
| 2007-08-28 | 2007-08-24 | 239.128 | 10,867 | +338 | 0.00% | 2,598,603 |
| 2007-08-27 | 2007-08-23 | 228.633 | 10,529 | -464 | 0.00% | 2,407,275 |
| 2007-08-24 | 2007-08-22 | 222.659 | 10,993 | -1,858 | 0.00% | 2,447,686 |
| 2007-08-23 | 2007-08-21 | 209.580 | 12,851 | -2,168 | 0.00% | 2,693,313 |
| 2007-08-22 | 2007-08-20 | 204.575 | 15,019 | -5,109 | 0.00% | 3,072,507 |
| 2007-08-20 | 2007-08-16 | 191.173 | 20,128 | +1,393 | 0.00% | 3,847,934 |
| 2007-08-17 | 2007-08-15 | 198.278 | 18,735 | +4,181 | 0.00% | 3,714,731 |
| 2007-08-16 | 2007-08-14 | 205.866 | 14,554 | -620 | 0.00% | 2,996,180 |
| 2007-08-15 | 2007-08-13 | 200.861 | 15,174 | +155 | 0.00% | 3,047,865 |
| 2007-08-14 | 2007-08-10 | 197.793 | 15,019 | +465 | 0.00% | 2,970,656 |
| 2007-08-10 | 2007-08-08 | 208.934 | 14,554 | -1,549 | 0.00% | 3,040,829 |
| 2007-08-09 | 2007-08-07 | 199.246 | 16,103 | +310 | 0.00% | 3,208,465 |
| 2007-08-08 | 2007-08-06 | 200.215 | 15,793 | +155 | 0.00% | 3,161,998 |
| 2007-08-07 | 2007-08-03 | 210.549 | 15,638 | -1,239 | 0.00% | 3,292,563 |
| 2007-08-03 | 2007-08-01 | 209.580 | 16,877 | +2,942 | 0.00% | 3,537,083 |
| 2007-08-02 | 2007-07-31 | 219.591 | 13,935 | +310 | 0.00% | 3,059,998 |
| 2007-07-31 | 2007-07-27 | 204.736 | 13,625 | -1,549 | 0.00% | 2,789,530 |
| 2007-07-23 | 2007-07-19 | 196.986 | 15,174 | +1,549 | 0.00% | 2,989,064 |
| 2007-07-18 | 2007-07-16 | 198.278 | 13,625 | -3,097 | 0.00% | 2,701,532 |
| 2007-07-13 | 2007-07-11 | 190.043 | 16,722 | -1,548 | 0.00% | 3,177,898 |
| 2007-07-11 | 2007-07-09 | 185.360 | 18,270 | -310 | 0.00% | 3,386,536 |
| 2007-07-10 | 2007-07-06 | 179.225 | 18,580 | +3,406 | 0.00% | 3,329,998 |
| 2007-07-09 | 2007-07-05 | 178.256 | 15,174 | -309 | 0.00% | 2,704,858 |
| 2007-07-06 | 2007-07-04 | 180.032 | 15,483 | +1,858 | 0.00% | 2,787,438 |
| 2007-07-03 | 2007-06-28 | 178.902 | 13,625 | -4,181 | 0.00% | 2,437,539 |
| 2007-06-29 | 2007-06-27 | 173.089 | 17,806 | +4,490 | 0.00% | 3,082,027 |
| 2007-06-26 | 2007-06-22 | 184.876 | 13,316 | 0.00% | 2,461,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy