History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 208,196 | +0 | 0.00% | 11,221,764 |
| 2025-10-13 | 2025-10-09 | 53.500 | 208,196 | +0 | 0.00% | 11,138,486 |
| 2025-10-10 | 2025-10-08 | 52.750 | 208,196 | -500 | 0.00% | 10,982,339 |
| 2025-10-08 | 2025-10-03 | 52.950 | 208,696 | +3,000 | 0.00% | 11,050,453 |
| 2025-10-02 | 2025-09-29 | 53.500 | 205,696 | +500 | 0.00% | 11,004,736 |
| 2025-09-30 | 2025-09-26 | 52.400 | 205,196 | +8,500 | 0.00% | 10,752,270 |
| 2025-09-25 | 2025-09-23 | 52.300 | 196,696 | -9,100 | 0.00% | 10,287,201 |
| 2025-09-24 | 2025-09-22 | 52.950 | 205,796 | +1,000 | 0.00% | 10,896,898 |
| 2025-09-19 | 2025-09-17 | 55.750 | 204,796 | +1,000 | 0.00% | 11,417,377 |
| 2025-09-16 | 2025-09-12 | 57.100 | 203,796 | +500 | 0.00% | 11,636,752 |
| 2025-09-15 | 2025-09-11 | 56.350 | 203,296 | -500 | 0.00% | 11,455,730 |
| 2025-09-11 | 2025-09-09 | 58.260 | 203,796 | +4,500 | 0.00% | 11,873,105 |
| 2025-09-10 | 2025-09-08 | 57.038 | 199,296 | +3,625 | 0.00% | 11,367,350 |
| 2025-09-08 | 2025-09-04 | 56.681 | 195,671 | -491 | 0.00% | 11,090,836 |
| 2025-09-04 | 2025-09-02 | 57.496 | 196,162 | +2,946 | 0.00% | 11,278,503 |
| 2025-09-01 | 2025-08-28 | 57.241 | 193,216 | +5,400 | 0.00% | 11,059,921 |
| 2025-08-28 | 2025-08-26 | 58.514 | 187,816 | -12,764 | 0.00% | 10,989,938 |
| 2025-08-21 | 2025-08-19 | 58.362 | 200,580 | -245 | 0.00% | 11,706,172 |
| 2025-08-18 | 2025-08-14 | 58.973 | 200,825 | +491 | 0.00% | 11,843,198 |
| 2025-08-14 | 2025-08-12 | 56.936 | 200,334 | +3,436 | 0.00% | 11,406,151 |
| 2025-08-05 | 2025-08-01 | 53.880 | 196,898 | -11,291 | 0.00% | 10,608,882 |
| 2025-08-04 | 2025-07-31 | 54.950 | 208,189 | +491 | 0.00% | 11,439,891 |
| 2025-08-01 | 2025-07-30 | 57.343 | 207,698 | -982 | 0.00% | 11,910,044 |
| 2025-07-30 | 2025-07-28 | 57.445 | 208,680 | -6,872 | 0.00% | 11,987,609 |
| 2025-07-29 | 2025-07-25 | 55.510 | 215,552 | -491 | 0.00% | 11,965,234 |
| 2025-07-23 | 2025-07-21 | 54.389 | 216,043 | +8,100 | 0.00% | 11,750,439 |
| 2025-07-21 | 2025-07-17 | 52.454 | 207,943 | -982 | 0.00% | 10,907,474 |
| 2025-07-18 | 2025-07-16 | 52.811 | 208,925 | -1,473 | 0.00% | 11,033,462 |
| 2025-07-15 | 2025-07-11 | 53.829 | 210,398 | +8,100 | 0.00% | 11,325,548 |
| 2025-07-14 | 2025-07-10 | 52.607 | 202,298 | +11,291 | 0.00% | 10,642,277 |
| 2025-07-02 | 2025-06-27 | 51.334 | 191,007 | -491 | 0.00% | 9,805,110 |
| 2025-06-30 | 2025-06-26 | 51.996 | 191,498 | +6,873 | 0.00% | 9,957,095 |
| 2025-06-27 | 2025-06-25 | 52.403 | 184,625 | -8,346 | 0.00% | 9,674,946 |
| 2025-06-26 | 2025-06-24 | 50.875 | 192,971 | -9,327 | 0.00% | 9,817,484 |
| 2025-06-25 | 2025-06-23 | 48.380 | 202,298 | -491 | 0.00% | 9,787,186 |
| 2025-06-24 | 2025-06-20 | 48.227 | 202,789 | -491 | 0.00% | 9,779,959 |
| 2025-06-23 | 2025-06-19 | 46.852 | 203,280 | +1,473 | 0.00% | 9,524,126 |
| 2025-06-18 | 2025-06-16 | 49.042 | 201,807 | -1,964 | 0.00% | 9,897,036 |
| 2025-06-17 | 2025-06-13 | 48.584 | 203,771 | -982 | 0.00% | 9,899,959 |
| 2025-06-16 | 2025-06-12 | 49.449 | 204,753 | -1,472 | 0.00% | 10,124,933 |
| 2025-06-13 | 2025-06-11 | 49.653 | 206,225 | +491 | 0.00% | 10,239,732 |
| 2025-06-12 | 2025-06-10 | 48.329 | 205,734 | -2,946 | 0.00% | 9,942,943 |
| 2025-06-11 | 2025-06-09 | 48.074 | 208,680 | +8,346 | 0.00% | 10,032,184 |
| 2025-06-10 | 2025-06-06 | 46.547 | 200,334 | +981 | 0.00% | 9,324,885 |
| 2025-06-06 | 2025-06-04 | 46.649 | 199,353 | +1,964 | 0.00% | 9,299,528 |
| 2025-06-05 | 2025-06-03 | 47.311 | 197,389 | +7,855 | 0.00% | 9,338,590 |
| 2025-06-04 | 2025-06-02 | 46.445 | 189,534 | +981 | 0.00% | 8,802,877 |
| 2025-06-03 | 2025-05-30 | 47.005 | 188,553 | -981 | 0.00% | 8,862,940 |
| 2025-06-02 | 2025-05-29 | 47.260 | 189,534 | +12,763 | 0.00% | 8,957,313 |
| 2025-05-28 | 2025-05-26 | 46.547 | 176,771 | -1,964 | 0.00% | 8,228,106 |
| 2025-05-27 | 2025-05-23 | 46.699 | 178,735 | +982 | 0.00% | 8,346,830 |
| 2025-05-21 | 2025-05-19 | 46.547 | 177,753 | +982 | 0.00% | 8,273,815 |
| 2025-05-20 | 2025-05-16 | 46.954 | 176,771 | +2,946 | 0.00% | 8,300,124 |
| 2025-05-16 | 2025-05-14 | 52.279 | 173,825 | -1,473 | 0.00% | 9,087,346 |
| 2025-05-15 | 2025-05-13 | 50.166 | 175,298 | +6,242 | 0.00% | 8,794,076 |
| 2025-05-14 | 2025-05-12 | 51.011 | 169,056 | -947 | 0.00% | 8,623,774 |
| 2025-05-13 | 2025-05-09 | 49.110 | 170,003 | +474 | 0.00% | 8,348,898 |
| 2025-05-02 | 2025-04-29 | 48.741 | 169,529 | +1,420 | 0.00% | 8,262,954 |
| 2025-04-30 | 2025-04-28 | 48.582 | 168,109 | -2,367 | 0.00% | 8,167,110 |
| 2025-04-25 | 2025-04-23 | 48.107 | 170,476 | -947 | 0.00% | 8,201,084 |
| 2025-04-24 | 2025-04-22 | 47.209 | 171,423 | -947 | 0.00% | 8,092,752 |
| 2025-04-23 | 2025-04-17 | 46.259 | 172,370 | +5,681 | 0.00% | 7,973,618 |
| 2025-04-22 | 2025-04-16 | 45.731 | 166,689 | +1,894 | 0.00% | 7,622,799 |
| 2025-04-17 | 2025-04-15 | 46.259 | 164,795 | +947 | 0.00% | 7,623,208 |
| 2025-04-14 | 2025-04-10 | 44.252 | 163,848 | +473 | 0.00% | 7,250,614 |
| 2025-04-10 | 2025-04-08 | 43.407 | 163,375 | -8,995 | 0.00% | 7,091,646 |
| 2025-04-08 | 2025-04-03 | 49.533 | 172,370 | -473 | 0.00% | 8,537,961 |
| 2025-04-01 | 2025-03-28 | 49.586 | 172,843 | +1,893 | 0.00% | 8,570,517 |
| 2025-03-28 | 2025-03-26 | 49.797 | 170,950 | -2,840 | 0.00% | 8,512,761 |
| 2025-03-27 | 2025-03-25 | 49.691 | 173,790 | -5,208 | 0.00% | 8,635,829 |
| 2025-03-26 | 2025-03-24 | 51.011 | 178,998 | -1,894 | 0.00% | 9,130,928 |
| 2025-03-25 | 2025-03-21 | 50.430 | 180,892 | +3,314 | 0.00% | 9,122,468 |
| 2025-03-24 | 2025-03-20 | 52.067 | 177,578 | +947 | 0.00% | 9,246,039 |
| 2025-03-21 | 2025-03-19 | 54.813 | 176,631 | -7,575 | 0.00% | 9,681,751 |
| 2025-03-20 | 2025-03-18 | 53.757 | 184,206 | -473 | 0.00% | 9,902,416 |
| 2025-03-19 | 2025-03-17 | 52.860 | 184,679 | -947 | 0.00% | 9,762,054 |
| 2025-03-18 | 2025-03-14 | 51.909 | 185,626 | +1,894 | 0.00% | 9,635,671 |
| 2025-03-11 | 2025-03-07 | 51.223 | 183,732 | -947 | 0.00% | 9,411,225 |
| 2025-03-10 | 2025-03-06 | 51.011 | 184,679 | -1,894 | 0.00% | 9,420,724 |
| 2025-03-07 | 2025-03-05 | 49.057 | 186,573 | +1,894 | 0.00% | 9,152,803 |
| 2025-03-05 | 2025-03-03 | 48.054 | 184,679 | +947 | 0.00% | 8,874,595 |
| 2025-02-27 | 2025-02-25 | 49.110 | 183,732 | -947 | 0.00% | 9,023,133 |
| 2025-02-26 | 2025-02-24 | 50.695 | 184,679 | +1,420 | 0.00% | 9,362,210 |
| 2025-02-25 | 2025-02-21 | 49.850 | 183,259 | +1,421 | 0.00% | 9,135,387 |
| 2025-02-24 | 2025-02-20 | 48.160 | 181,838 | -474 | 0.00% | 8,757,278 |
| 2025-02-21 | 2025-02-19 | 49.427 | 182,312 | -1,420 | 0.00% | 9,011,161 |
| 2025-02-20 | 2025-02-18 | 49.269 | 183,732 | +2,840 | 0.00% | 9,052,240 |
| 2025-02-19 | 2025-02-17 | 49.480 | 180,892 | +8,995 | 0.00% | 8,950,526 |
| 2025-02-18 | 2025-02-14 | 48.899 | 171,897 | +2,841 | 0.00% | 8,405,604 |
| 2025-02-17 | 2025-02-13 | 47.420 | 169,056 | -16,570 | 0.00% | 8,016,717 |
| 2025-02-14 | 2025-02-12 | 48.582 | 185,626 | +29,352 | 0.00% | 9,018,125 |
| 2025-02-12 | 2025-02-10 | 47.526 | 156,274 | +947 | 0.00% | 7,427,093 |
| 2025-02-05 | 2025-02-03 | 45.467 | 155,327 | -473 | 0.00% | 7,062,195 |
| 2025-01-27 | 2025-01-23 | 45.150 | 155,800 | -2,367 | 0.00% | 7,034,337 |
| 2025-01-24 | 2025-01-22 | 44.305 | 158,167 | +2,367 | 0.00% | 7,007,570 |
| 2025-01-22 | 2025-01-20 | 45.097 | 155,800 | +473 | 0.00% | 7,026,110 |
| 2025-01-21 | 2025-01-17 | 44.041 | 155,327 | -1,893 | 0.00% | 6,840,733 |
| 2025-01-17 | 2025-01-15 | 43.460 | 157,220 | +946 | 0.00% | 6,832,777 |
| 2025-01-07 | 2025-01-03 | 46.523 | 156,274 | -473 | 0.00% | 7,270,299 |
| 2024-12-11 | 2024-12-09 | 51.275 | 156,747 | -947 | 0.00% | 8,037,261 |
| 2024-12-10 | 2024-12-06 | 49.374 | 157,694 | -947 | 0.00% | 7,786,036 |
| 2024-12-03 | 2024-11-29 | 47.315 | 158,641 | +1,421 | 0.00% | 7,506,078 |
| 2024-11-14 | 2024-11-12 | 48.477 | 157,220 | -474 | 0.00% | 7,621,494 |
| 2024-11-12 | 2024-11-08 | 52.701 | 157,694 | +1,894 | 0.00% | 8,310,657 |
| 2024-11-08 | 2024-11-06 | 51.381 | 155,800 | -474 | 0.00% | 8,005,158 |
| 2024-11-07 | 2024-11-05 | 53.018 | 156,274 | -3,313 | 0.00% | 8,285,335 |
| 2024-11-06 | 2024-11-04 | 50.747 | 159,587 | +3,313 | 0.00% | 8,098,611 |
| 2024-11-04 | 2024-10-31 | 50.853 | 156,274 | -473 | 0.00% | 7,946,990 |
| 2024-11-01 | 2024-10-30 | 50.589 | 156,747 | -473 | 0.00% | 7,929,657 |
| 2024-10-30 | 2024-10-28 | 51.592 | 157,220 | -474 | 0.00% | 8,111,328 |
| 2024-10-28 | 2024-10-24 | 51.539 | 157,694 | +8,995 | 0.00% | 8,127,456 |
| 2024-10-25 | 2024-10-23 | 52.173 | 148,699 | -1,420 | 0.00% | 7,758,087 |
| 2024-10-24 | 2024-10-22 | 50.853 | 150,119 | +3,787 | 0.00% | 7,633,990 |
| 2024-10-23 | 2024-10-21 | 51.803 | 146,332 | +474 | 0.00% | 7,580,502 |
| 2024-10-22 | 2024-10-18 | 52.754 | 145,858 | +473 | 0.00% | 7,694,588 |
| 2024-10-17 | 2024-10-15 | 51.170 | 145,385 | -473 | 0.00% | 7,439,316 |
| 2024-10-15 | 2024-10-10 | 53.863 | 145,858 | -1,420 | 0.00% | 7,856,336 |
| 2024-10-14 | 2024-10-09 | 50.853 | 147,278 | +946 | 0.00% | 7,489,517 |
| 2024-10-10 | 2024-10-08 | 53.071 | 146,332 | -473 | 0.00% | 7,765,957 |
| 2024-10-09 | 2024-10-07 | 63.051 | 146,805 | -947 | 0.00% | 9,256,244 |
| 2024-10-08 | 2024-10-04 | 60.517 | 147,752 | +474 | 0.00% | 8,941,443 |
| 2024-10-07 | 2024-10-03 | 57.982 | 147,278 | +473 | 0.00% | 8,539,449 |
| 2024-10-04 | 2024-10-02 | 59.777 | 146,805 | -5,681 | 0.00% | 8,775,602 |
| 2024-10-03 | 2024-09-30 | 52.965 | 152,486 | +4,261 | 0.00% | 8,076,450 |
| 2024-10-02 | 2024-09-27 | 51.328 | 148,225 | -474 | 0.00% | 7,608,120 |
| 2024-09-30 | 2024-09-26 | 48.107 | 148,699 | -3,787 | 0.00% | 7,153,458 |
| 2024-09-27 | 2024-09-25 | 44.252 | 152,486 | -2,841 | 0.00% | 6,747,822 |
| 2024-09-26 | 2024-09-24 | 42.615 | 155,327 | -2,840 | 0.00% | 6,619,270 |
| 2024-09-25 | 2024-09-23 | 39.764 | 158,167 | -2,367 | 0.00% | 6,289,274 |
| 2024-09-23 | 2024-09-19 | 39.288 | 160,534 | -947 | 0.00% | 6,307,098 |
| 2024-09-17 | 2024-09-13 | 37.334 | 161,481 | -474 | 0.00% | 6,028,794 |
| 2024-09-16 | 2024-09-12 | 36.806 | 161,955 | -1,893 | 0.00% | 5,960,968 |
| 2024-09-13 | 2024-09-11 | 36.331 | 163,848 | +1,893 | 0.00% | 5,952,771 |
| 2024-09-04 | 2024-09-02 | 40.196 | 161,955 | +5,891 | 0.00% | 6,509,981 |
| 2024-09-03 | 2024-08-30 | 40.631 | 156,064 | +2,301 | 0.00% | 6,341,003 |
| 2024-08-27 | 2024-08-23 | 38.621 | 153,763 | -460 | 0.00% | 5,938,477 |
| 2024-08-26 | 2024-08-22 | 37.263 | 154,223 | -461 | 0.00% | 5,746,811 |
| 2024-08-22 | 2024-08-20 | 37.372 | 154,684 | +921 | 0.00% | 5,780,794 |
| 2024-08-19 | 2024-08-15 | 36.720 | 153,763 | -10,126 | 0.00% | 5,646,147 |
| 2024-08-16 | 2024-08-14 | 36.557 | 163,889 | +9,205 | 0.00% | 5,991,265 |
| 2024-08-12 | 2024-08-08 | 35.959 | 154,684 | +921 | 0.00% | 5,562,333 |
| 2024-08-06 | 2024-08-02 | 36.340 | 153,763 | -3,682 | 0.00% | 5,587,681 |
| 2024-08-02 | 2024-07-31 | 37.100 | 157,445 | +3,682 | 0.00% | 5,841,215 |
| 2024-07-31 | 2024-07-29 | 36.611 | 153,763 | +920 | 0.00% | 5,629,442 |
| 2024-07-29 | 2024-07-25 | 36.285 | 152,843 | +1,381 | 0.00% | 5,545,946 |
| 2024-07-24 | 2024-07-22 | 37.643 | 151,462 | -2,761 | 0.00% | 5,701,519 |
| 2024-07-22 | 2024-07-18 | 37.480 | 154,223 | +1,841 | 0.00% | 5,780,320 |
| 2024-07-19 | 2024-07-17 | 37.263 | 152,382 | +920 | 0.00% | 5,678,210 |
| 2024-07-18 | 2024-07-16 | 37.046 | 151,462 | +920 | 0.00% | 5,611,018 |
| 2024-07-17 | 2024-07-15 | 39.164 | 150,542 | -4,142 | 0.00% | 5,895,852 |
| 2024-07-16 | 2024-07-12 | 40.033 | 154,684 | +4,142 | 0.00% | 6,192,507 |
| 2024-07-08 | 2024-07-04 | 39.816 | 150,542 | -4,142 | 0.00% | 5,993,980 |
| 2024-07-04 | 2024-07-02 | 39.490 | 154,684 | +4,142 | 0.00% | 6,108,484 |
| 2024-07-03 | 2024-06-28 | 38.458 | 150,542 | +921 | 0.00% | 5,789,547 |
| 2024-06-26 | 2024-06-24 | 39.870 | 149,621 | -3,682 | 0.00% | 5,965,437 |
| 2024-06-25 | 2024-06-21 | 39.979 | 153,303 | +3,682 | 0.00% | 6,128,894 |
| 2024-06-24 | 2024-06-20 | 40.631 | 149,621 | -4,602 | 0.00% | 6,079,219 |
| 2024-06-21 | 2024-06-19 | 40.739 | 154,223 | +4,602 | 0.00% | 6,282,956 |
| 2024-06-18 | 2024-06-14 | 39.599 | 149,621 | +1,841 | 0.00% | 5,924,800 |
| 2024-06-14 | 2024-06-12 | 39.816 | 147,780 | -6,904 | 0.00% | 5,884,008 |
| 2024-06-13 | 2024-06-11 | 40.685 | 154,684 | +6,904 | 0.00% | 6,293,335 |
| 2024-06-12 | 2024-06-07 | 41.391 | 147,780 | +920 | 0.00% | 6,116,800 |
| 2024-06-07 | 2024-06-05 | 46.371 | 146,860 | +5,965 | 0.00% | 6,809,988 |
| 2024-06-06 | 2024-06-04 | 46.201 | 140,895 | -2,650 | 0.00% | 6,509,456 |
| 2024-06-04 | 2024-05-31 | 44.785 | 143,545 | +2,650 | 0.00% | 6,428,705 |
| 2024-06-03 | 2024-05-30 | 45.578 | 140,895 | -1,767 | 0.00% | 6,421,706 |
| 2024-05-31 | 2024-05-29 | 46.654 | 142,662 | -2,207 | 0.00% | 6,655,711 |
| 2024-05-30 | 2024-05-28 | 47.786 | 144,869 | +3,974 | 0.00% | 6,922,721 |
| 2024-05-29 | 2024-05-27 | 47.786 | 140,895 | +883 | 0.00% | 6,732,820 |
| 2024-05-28 | 2024-05-24 | 47.616 | 140,012 | -883 | 0.00% | 6,666,843 |
| 2024-05-27 | 2024-05-23 | 48.239 | 140,895 | -884 | 0.00% | 6,796,638 |
| 2024-05-23 | 2024-05-21 | 50.164 | 141,779 | -1,766 | 0.00% | 7,112,210 |
| 2024-05-21 | 2024-05-17 | 51.466 | 143,545 | +883 | 0.00% | 7,387,728 |
| 2024-05-20 | 2024-05-16 | 48.692 | 142,662 | -7,948 | 0.00% | 6,946,495 |
| 2024-05-17 | 2024-05-14 | 45.465 | 150,610 | +4,416 | 0.00% | 6,847,441 |
| 2024-05-16 | 2024-05-13 | 46.540 | 146,194 | +3,532 | 0.00% | 6,803,937 |
| 2024-05-14 | 2024-05-10 | 46.710 | 142,662 | -883 | 0.00% | 6,663,788 |
| 2024-05-07 | 2024-05-03 | 44.785 | 143,545 | -3,091 | 0.00% | 6,428,705 |
| 2024-05-06 | 2024-05-02 | 43.030 | 146,636 | -1,766 | 0.00% | 6,309,764 |
| 2024-05-03 | 2024-04-30 | 40.709 | 148,402 | +1,766 | 0.00% | 6,041,261 |
| 2024-05-02 | 2024-04-29 | 41.445 | 146,636 | -883 | 0.00% | 6,077,299 |
| 2024-04-30 | 2024-04-26 | 40.539 | 147,519 | -883 | 0.00% | 5,980,258 |
| 2024-04-29 | 2024-04-25 | 39.916 | 148,402 | -3,532 | 0.00% | 5,923,629 |
| 2024-04-26 | 2024-04-24 | 38.954 | 151,934 | -883 | 0.00% | 5,918,373 |
| 2024-04-16 | 2024-04-12 | 34.707 | 152,817 | +1,324 | 0.00% | 5,303,848 |
| 2024-04-10 | 2024-04-08 | 36.859 | 151,493 | +883 | 0.00% | 5,583,834 |
| 2024-03-28 | 2024-03-26 | 37.368 | 150,610 | +884 | 0.00% | 5,628,034 |
| 2024-03-27 | 2024-03-25 | 36.972 | 149,726 | -1,767 | 0.00% | 5,535,659 |
| 2024-03-25 | 2024-03-21 | 40.199 | 151,493 | +3,533 | 0.00% | 6,089,896 |
| 2024-03-19 | 2024-03-15 | 40.256 | 147,960 | +883 | 0.00% | 5,956,249 |
| 2024-03-14 | 2024-03-12 | 42.634 | 147,077 | -883 | 0.00% | 6,270,450 |
| 2024-03-11 | 2024-03-07 | 39.237 | 147,960 | -442 | 0.00% | 5,805,458 |
| 2024-03-08 | 2024-03-06 | 39.180 | 148,402 | +883 | 0.00% | 5,814,399 |
| 2024-03-05 | 2024-03-01 | 39.973 | 147,519 | -2,649 | 0.00% | 5,896,735 |
| 2024-03-04 | 2024-02-29 | 39.746 | 150,168 | +3,532 | 0.00% | 5,968,613 |
| 2024-02-23 | 2024-02-21 | 40.652 | 146,636 | -883 | 0.00% | 5,961,067 |
| 2024-02-21 | 2024-02-19 | 38.444 | 147,519 | -2,207 | 0.00% | 5,671,222 |
| 2024-02-20 | 2024-02-16 | 39.520 | 149,726 | +2,207 | 0.00% | 5,917,137 |
| 2024-02-15 | 2024-02-09 | 37.312 | 147,519 | -441 | 0.00% | 5,504,176 |
| 2024-02-02 | 2024-01-31 | 37.029 | 147,960 | -1,766 | 0.00% | 5,478,744 |
| 2024-02-01 | 2024-01-30 | 36.802 | 149,726 | +1,766 | 0.00% | 5,510,227 |
| 2024-01-24 | 2024-01-22 | 33.745 | 147,960 | +17,662 | 0.00% | 4,992,862 |
| 2024-01-19 | 2024-01-17 | 34.084 | 130,298 | +70,648 | 0.00% | 4,441,127 |
| 2024-01-18 | 2024-01-16 | 36.066 | 59,650 | +9,714 | 0.00% | 2,151,339 |
| 2024-01-15 | 2024-01-11 | 36.915 | 49,936 | +8,831 | 0.00% | 1,843,403 |
| 2024-01-12 | 2024-01-10 | 35.896 | 41,105 | +2,208 | 0.00% | 1,475,512 |
| 2024-01-10 | 2024-01-08 | 36.859 | 38,897 | +1,766 | 0.00% | 1,433,693 |
| 2024-01-04 | 2024-01-02 | 38.614 | 37,131 | -4,415 | 0.00% | 1,433,772 |
| 2024-01-03 | 2023-12-29 | 40.029 | 41,546 | -3,091 | 0.00% | 1,663,059 |
| 2024-01-02 | 2023-12-28 | 39.916 | 44,637 | +5,740 | 0.00% | 1,781,735 |
| 2023-12-27 | 2023-12-21 | 37.595 | 38,897 | +883 | 0.00% | 1,462,322 |
| 2023-12-21 | 2023-12-19 | 37.425 | 38,014 | -2,649 | 0.00% | 1,422,669 |
| 2023-12-19 | 2023-12-15 | 38.727 | 40,663 | +2,649 | 0.00% | 1,574,760 |
| 2023-12-15 | 2023-12-13 | 37.821 | 38,014 | +1,325 | 0.00% | 1,437,735 |
| 2023-11-30 | 2023-11-28 | 42.011 | 36,689 | -12,364 | 0.00% | 1,541,341 |
| 2023-11-29 | 2023-11-27 | 43.200 | 49,053 | +13,247 | 0.00% | 2,119,088 |
| 2023-11-28 | 2023-11-24 | 44.049 | 35,806 | -25,169 | 0.00% | 1,577,228 |
| 2023-11-27 | 2023-11-23 | 44.842 | 60,975 | +25,169 | 0.00% | 2,734,236 |
| 2023-11-23 | 2023-11-21 | 44.049 | 35,806 | -16,779 | 0.00% | 1,577,228 |
| 2023-11-22 | 2023-11-20 | 44.106 | 52,585 | -5,428 | 0.00% | 2,319,307 |
| 2023-11-20 | 2023-11-16 | 44.162 | 58,013 | -14,129 | 0.00% | 2,561,999 |
| 2023-11-17 | 2023-11-15 | 44.785 | 72,142 | -8,390 | 0.00% | 3,230,901 |
| 2023-11-15 | 2023-11-13 | 42.237 | 80,532 | +38,415 | 0.00% | 3,401,467 |
| 2023-11-10 | 2023-11-08 | 43.596 | 42,117 | +883 | 0.00% | 1,836,146 |
| 2023-11-03 | 2023-11-01 | 45.012 | 41,234 | +883 | 0.00% | 1,856,015 |
| 2023-11-01 | 2023-10-30 | 45.748 | 40,351 | -4,415 | 0.00% | 1,845,970 |
| 2023-10-30 | 2023-10-26 | 45.748 | 44,766 | -8,831 | 0.00% | 2,047,946 |
| 2023-10-27 | 2023-10-25 | 45.748 | 53,597 | +9,272 | 0.00% | 2,451,945 |
| 2023-10-25 | 2023-10-20 | 45.918 | 44,325 | -1,766 | 0.00% | 2,035,301 |
| 2023-10-24 | 2023-10-19 | 46.314 | 46,091 | +1,325 | 0.00% | 2,134,658 |
| 2023-10-19 | 2023-10-17 | 48.579 | 44,766 | -1,325 | 0.00% | 2,174,676 |
| 2023-10-18 | 2023-10-16 | 48.635 | 46,091 | +883 | 0.00% | 2,241,652 |
| 2023-10-17 | 2023-10-13 | 49.994 | 45,208 | +1,325 | 0.00% | 2,260,138 |
| 2023-10-16 | 2023-10-12 | 50.730 | 43,883 | +3,532 | 0.00% | 2,226,195 |
| 2023-10-11 | 2023-10-09 | 49.258 | 40,351 | -4,415 | 0.00% | 1,987,616 |
| 2023-10-10 | 2023-10-06 | 48.692 | 44,766 | +1,324 | 0.00% | 2,179,745 |
| 2023-10-05 | 2023-10-03 | 48.352 | 43,442 | -441 | 0.00% | 2,100,519 |
| 2023-10-04 | 2023-09-29 | 50.787 | 43,883 | +4,415 | 0.00% | 2,228,680 |
| 2023-09-11 | 2023-09-06 | 56.745 | 39,468 | +836 | 0.00% | 2,239,600 |
| 2023-09-06 | 2023-09-04 | 57.959 | 38,632 | -8,644 | 0.00% | 2,239,088 |
| 2023-09-05 | 2023-08-31 | 54.315 | 47,276 | -2,161 | 0.00% | 2,567,808 |
| 2023-09-04 | 2023-08-30 | 54.431 | 49,437 | +8,644 | 0.00% | 2,690,903 |
| 2023-08-31 | 2023-08-29 | 54.200 | 40,793 | +2,161 | 0.00% | 2,210,963 |
| 2023-08-30 | 2023-08-28 | 52.522 | 38,632 | -17,435 | 0.00% | 2,029,034 |
| 2023-08-29 | 2023-08-25 | 51.423 | 56,067 | -4,607 | 0.00% | 2,883,137 |
| 2023-08-28 | 2023-08-24 | 51.134 | 60,674 | +9,509 | 0.00% | 3,102,496 |
| 2023-08-25 | 2023-08-23 | 51.134 | 51,165 | -13,399 | 0.00% | 2,616,264 |
| 2023-08-24 | 2023-08-22 | 50.960 | 64,564 | +8,644 | 0.00% | 3,290,202 |
| 2023-08-23 | 2023-08-21 | 50.729 | 55,920 | -432 | 0.00% | 2,836,763 |
| 2023-08-18 | 2023-08-16 | 54.894 | 56,352 | +19,449 | 0.00% | 3,093,370 |
| 2023-08-15 | 2023-08-11 | 59.521 | 36,903 | +432 | 0.00% | 2,196,511 |
| 2023-08-03 | 2023-08-01 | 63.686 | 36,471 | -864 | 0.00% | 2,322,690 |
| 2023-08-01 | 2023-07-28 | 64.959 | 37,335 | -2,161 | 0.00% | 2,425,226 |
| 2023-07-31 | 2023-07-27 | 62.124 | 39,496 | +1,297 | 0.00% | 2,453,656 |
| 2023-07-28 | 2023-07-26 | 60.620 | 38,199 | +1,728 | 0.00% | 2,315,632 |
| 2023-06-29 | 2023-06-27 | 57.670 | 36,471 | -3,889 | 0.00% | 2,103,290 |
| 2023-06-23 | 2023-06-20 | 58.654 | 40,360 | -2,161 | 0.00% | 2,367,257 |
| 2023-06-21 | 2023-06-19 | 60.215 | 42,521 | +6,050 | 0.00% | 2,560,416 |
| 2023-06-16 | 2023-06-14 | 59.348 | 36,471 | -864 | 0.00% | 2,164,469 |
| 2023-06-14 | 2023-06-12 | 64.209 | 37,335 | +1,179 | 0.00% | 2,397,256 |
| 2023-06-02 | 2023-05-31 | 59.371 | 36,156 | +837 | 0.00% | 2,146,627 |
| 2023-05-30 | 2023-05-25 | 61.103 | 35,319 | +418 | 0.00% | 2,158,111 |
| 2023-05-09 | 2023-05-05 | 71.735 | 34,901 | -2,511 | 0.00% | 2,503,633 |
| 2023-05-02 | 2023-04-27 | 67.136 | 37,412 | -837 | 0.00% | 2,511,696 |
| 2023-04-21 | 2023-04-19 | 64.807 | 38,249 | -2,511 | 0.00% | 2,478,790 |
| 2023-04-18 | 2023-04-14 | 62.238 | 40,760 | +3,348 | 0.00% | 2,536,832 |
| 2023-04-17 | 2023-04-13 | 61.581 | 37,412 | +2,511 | 0.00% | 2,303,878 |
| 2023-04-14 | 2023-04-12 | 61.880 | 34,901 | +2,512 | 0.00% | 2,159,670 |
| 2023-03-20 | 2023-03-16 | 60.327 | 32,389 | -419 | 0.00% | 1,953,929 |
| 2023-02-28 | 2023-02-24 | 64.687 | 32,808 | +419 | 0.00% | 2,122,257 |
| 2023-02-02 | 2023-01-31 | 72.512 | 32,389 | -3,349 | 0.00% | 2,348,584 |
| 2023-02-01 | 2023-01-30 | 72.751 | 35,738 | -837 | 0.00% | 2,599,964 |
| 2023-01-30 | 2023-01-26 | 77.350 | 36,575 | -2,511 | 0.00% | 2,829,072 |
| 2023-01-27 | 2023-01-20 | 74.244 | 39,086 | +3,348 | 0.00% | 2,901,898 |
| 2023-01-26 | 2023-01-19 | 72.213 | 35,738 | +837 | 0.00% | 2,580,753 |
| 2023-01-20 | 2023-01-18 | 71.914 | 34,901 | -1,674 | 0.00% | 2,509,887 |
| 2023-01-19 | 2023-01-17 | 70.899 | 36,575 | -837 | 0.00% | 2,593,134 |
| 2023-01-16 | 2023-01-12 | 71.676 | 37,412 | -837 | 0.00% | 2,681,526 |
| 2023-01-13 | 2023-01-11 | 70.182 | 38,249 | -419 | 0.00% | 2,684,403 |
| 2023-01-12 | 2023-01-10 | 67.793 | 38,668 | -3,348 | 0.00% | 2,621,425 |
| 2023-01-11 | 2023-01-09 | 69.943 | 42,016 | -3,348 | 0.00% | 2,938,742 |
| 2023-01-10 | 2023-01-06 | 67.315 | 45,364 | -419 | 0.00% | 3,053,691 |
| 2023-01-09 | 2023-01-05 | 66.180 | 45,783 | -6,697 | 0.00% | 3,029,939 |
| 2023-01-06 | 2023-01-04 | 66.539 | 52,480 | +8,371 | 0.00% | 3,491,957 |
| 2022-12-21 | 2022-12-19 | 59.610 | 44,109 | -1,674 | 0.00% | 2,629,345 |
| 2022-12-20 | 2022-12-16 | 60.924 | 45,783 | +12,299 | 0.00% | 2,789,294 |
| 2022-12-14 | 2022-12-12 | 60.148 | 33,484 | -3,349 | 0.00% | 2,013,987 |
| 2022-12-13 | 2022-12-09 | 63.015 | 36,833 | -1,674 | 0.00% | 2,321,023 |
| 2022-12-12 | 2022-12-08 | 61.462 | 38,507 | +3,349 | 0.00% | 2,366,709 |
| 2022-12-09 | 2022-12-07 | 58.654 | 35,158 | -3,349 | 0.00% | 2,062,175 |
| 2022-12-07 | 2022-12-05 | 63.254 | 38,507 | +837 | 0.00% | 2,435,709 |
| 2022-12-06 | 2022-12-02 | 55.907 | 37,670 | +2,512 | 0.00% | 2,106,014 |
| 2022-12-05 | 2022-12-01 | 56.803 | 35,158 | -10,046 | 0.00% | 1,997,076 |
| 2022-12-02 | 2022-11-30 | 57.042 | 45,204 | +1,675 | 0.00% | 2,578,517 |
| 2022-12-01 | 2022-11-29 | 56.445 | 43,529 | +5,022 | 0.00% | 2,456,973 |
| 2022-11-30 | 2022-11-28 | 49.994 | 38,507 | -3,348 | 0.00% | 1,925,107 |
| 2022-11-29 | 2022-11-25 | 52.383 | 41,855 | +2,511 | 0.00% | 2,192,486 |
| 2022-11-28 | 2022-11-24 | 50.830 | 39,344 | +2,511 | 0.00% | 1,999,852 |
| 2022-11-25 | 2022-11-23 | 49.934 | 36,833 | +1,675 | 0.00% | 1,839,218 |
| 2022-11-24 | 2022-11-22 | 49.396 | 35,158 | -6,697 | 0.00% | 1,736,679 |
| 2022-11-23 | 2022-11-21 | 49.157 | 41,855 | -1,674 | 0.00% | 2,057,487 |
| 2022-11-21 | 2022-11-17 | 52.682 | 43,529 | +1,674 | 0.00% | 2,293,175 |
| 2022-11-17 | 2022-11-15 | 52.741 | 41,855 | -419 | 0.00% | 2,207,486 |
| 2022-11-16 | 2022-11-14 | 50.053 | 42,274 | -9,208 | 0.00% | 2,115,959 |
| 2022-11-15 | 2022-11-11 | 47.127 | 51,482 | +10,045 | 0.00% | 2,426,176 |
| 2022-11-14 | 2022-11-10 | 41.512 | 41,437 | -1,255 | 0.00% | 1,720,137 |
| 2022-11-11 | 2022-11-09 | 42.348 | 42,692 | -1,256 | 0.00% | 1,807,934 |
| 2022-11-09 | 2022-11-07 | 43.961 | 43,948 | +2,511 | 0.00% | 1,931,998 |
| 2022-11-08 | 2022-11-04 | 41.393 | 41,437 | -837 | 0.00% | 1,715,187 |
| 2022-11-07 | 2022-11-03 | 38.108 | 42,274 | +1,674 | 0.00% | 1,610,957 |
| 2022-10-26 | 2022-10-24 | 39.123 | 40,600 | +1,675 | 0.00% | 1,588,390 |
| 2022-10-24 | 2022-10-20 | 44.558 | 38,925 | -419 | 0.00% | 1,734,432 |
| 2022-10-21 | 2022-10-19 | 44.618 | 39,344 | -419 | 0.00% | 1,755,452 |
| 2022-10-20 | 2022-10-18 | 45.992 | 39,763 | +838 | 0.00% | 1,828,773 |
| 2022-10-13 | 2022-10-11 | 45.813 | 38,925 | +2,092 | 0.00% | 1,783,256 |
| 2022-10-12 | 2022-10-10 | 47.007 | 36,833 | +1,675 | 0.00% | 1,731,417 |
| 2022-10-07 | 2022-10-05 | 49.098 | 35,158 | -3,767 | 0.00% | 1,726,179 |
| 2022-10-06 | 2022-10-03 | 44.797 | 38,925 | +837 | 0.00% | 1,743,732 |
| 2022-09-30 | 2022-09-28 | 46.589 | 38,088 | +837 | 0.00% | 1,774,486 |
| 2022-09-29 | 2022-09-27 | 48.620 | 37,251 | +2,093 | 0.00% | 1,811,141 |
| 2022-09-20 | 2022-09-16 | 55.974 | 35,158 | +829 | 0.00% | 1,967,924 |
| 2022-08-29 | 2022-08-25 | 56.769 | 34,329 | -1,634 | 0.00% | 1,948,822 |
| 2022-08-26 | 2022-08-24 | 53.894 | 35,963 | -818 | 0.00% | 1,938,184 |
| 2022-08-23 | 2022-08-19 | 53.282 | 36,781 | +409 | 0.00% | 1,959,769 |
| 2022-08-17 | 2022-08-15 | 54.077 | 36,372 | +409 | 0.00% | 1,966,901 |
| 2022-08-05 | 2022-08-03 | 54.811 | 35,963 | +408 | 0.00% | 1,971,184 |
| 2022-08-04 | 2022-08-02 | 54.873 | 35,555 | +818 | 0.00% | 1,950,996 |
| 2022-08-02 | 2022-07-29 | 56.524 | 34,737 | +817 | 0.00% | 1,963,484 |
| 2022-07-27 | 2022-07-25 | 58.054 | 33,920 | +3,269 | 0.00% | 1,969,179 |
| 2022-07-25 | 2022-07-21 | 57.748 | 30,651 | +818 | 0.00% | 1,770,027 |
| 2022-07-22 | 2022-07-20 | 59.766 | 29,833 | +1,226 | 0.00% | 1,783,014 |
| 2022-06-30 | 2022-06-28 | 66.557 | 28,607 | -409 | 0.00% | 1,903,989 |
| 2022-06-27 | 2022-06-23 | 64.232 | 29,016 | -2,043 | 0.00% | 1,863,760 |
| 2022-06-24 | 2022-06-22 | 63.009 | 31,059 | +1,634 | 0.00% | 1,956,987 |
| 2022-06-22 | 2022-06-20 | 62.580 | 29,425 | -817 | 0.00% | 1,841,430 |
| 2022-06-20 | 2022-06-16 | 60.501 | 30,242 | -409 | 0.00% | 1,829,658 |
| 2022-06-17 | 2022-06-15 | 61.846 | 30,651 | +1,635 | 0.00% | 1,895,653 |
| 2022-06-16 | 2022-06-14 | 57.258 | 29,016 | -817 | 0.00% | 1,661,409 |
| 2022-06-15 | 2022-06-13 | 57.197 | 29,833 | +817 | 0.00% | 1,706,364 |
| 2022-06-13 | 2022-06-09 | 59.705 | 29,016 | +409 | 0.00% | 1,732,409 |
| 2022-06-10 | 2022-06-08 | 60.378 | 28,607 | -3,270 | 0.00% | 1,727,240 |
| 2022-06-09 | 2022-06-07 | 58.910 | 31,877 | +409 | 0.00% | 1,877,876 |
| 2022-06-08 | 2022-06-06 | 59.522 | 31,468 | -817 | 0.00% | 1,873,032 |
| 2022-06-07 | 2022-06-02 | 57.503 | 32,285 | -409 | 0.00% | 1,856,486 |
| 2022-06-02 | 2022-05-31 | 63.829 | 32,694 | +409 | 0.00% | 2,086,824 |
| 2022-06-01 | 2022-05-30 | 62.814 | 32,285 | -1,207 | 0.00% | 2,027,943 |
| 2022-05-31 | 2022-05-27 | 61.418 | 33,492 | +1,182 | 0.00% | 2,057,009 |
| 2022-05-27 | 2022-05-25 | 59.451 | 32,310 | +2,364 | 0.00% | 1,920,863 |
| 2022-05-26 | 2022-05-24 | 59.641 | 29,946 | +788 | 0.00% | 1,786,021 |
| 2022-05-25 | 2022-05-23 | 60.530 | 29,158 | +2,365 | 0.00% | 1,764,924 |
| 2022-05-24 | 2022-05-20 | 61.545 | 26,793 | -5,123 | 0.00% | 1,648,971 |
| 2022-05-23 | 2022-05-19 | 59.641 | 31,916 | +2,364 | 0.00% | 1,903,514 |
| 2022-05-20 | 2022-05-18 | 61.418 | 29,552 | +394 | 0.00% | 1,815,023 |
| 2022-05-19 | 2022-05-17 | 61.481 | 29,158 | -7,092 | 0.00% | 1,792,674 |
| 2022-05-18 | 2022-05-16 | 59.070 | 36,250 | +1,576 | 0.00% | 2,141,300 |
| 2022-05-17 | 2022-05-13 | 59.324 | 34,674 | -2,364 | 0.00% | 2,057,005 |
| 2022-05-16 | 2022-05-12 | 58.753 | 37,038 | +3,940 | 0.00% | 2,176,098 |
| 2022-05-13 | 2022-05-11 | 60.339 | 33,098 | -788 | 0.00% | 1,997,111 |
| 2022-05-12 | 2022-05-10 | 60.910 | 33,886 | -18,913 | 0.00% | 2,064,008 |
| 2022-05-10 | 2022-05-05 | 64.717 | 52,799 | -788 | 0.00% | 3,417,006 |
| 2022-05-06 | 2022-05-04 | 65.098 | 53,587 | +2,364 | 0.00% | 3,488,403 |
| 2022-05-05 | 2022-05-03 | 66.177 | 51,223 | +394 | 0.00% | 3,389,762 |
| 2022-05-04 | 2022-04-29 | 65.225 | 50,829 | -5,516 | 0.00% | 3,315,313 |
| 2022-05-03 | 2022-04-28 | 63.385 | 56,345 | -394 | 0.00% | 3,571,418 |
| 2022-04-29 | 2022-04-27 | 62.116 | 56,739 | +8,668 | 0.00% | 3,524,392 |
| 2022-04-28 | 2022-04-26 | 62.623 | 48,071 | +2,364 | 0.00% | 3,010,372 |
| 2022-04-27 | 2022-04-25 | 64.210 | 45,707 | +1,183 | 0.00% | 2,934,831 |
| 2022-04-26 | 2022-04-22 | 66.811 | 44,524 | +394 | 0.00% | 2,974,695 |
| 2022-04-25 | 2022-04-21 | 68.080 | 44,130 | -3,153 | 0.00% | 3,004,370 |
| 2022-04-22 | 2022-04-20 | 67.763 | 47,283 | +7,881 | 0.00% | 3,204,027 |
| 2022-04-20 | 2022-04-14 | 72.712 | 39,402 | -5,122 | 0.00% | 2,864,987 |
| 2022-04-19 | 2022-04-13 | 70.174 | 44,524 | +2,758 | 0.00% | 3,124,418 |
| 2022-04-14 | 2022-04-12 | 70.364 | 41,766 | -1,576 | 0.00% | 2,938,829 |
| 2022-04-13 | 2022-04-11 | 70.745 | 43,342 | +3,940 | 0.00% | 3,066,222 |
| 2022-04-07 | 2022-04-04 | 75.186 | 39,402 | -788 | 0.00% | 2,962,487 |
| 2022-04-01 | 2022-03-30 | 71.570 | 40,190 | -788 | 0.00% | 2,876,385 |
| 2022-03-31 | 2022-03-29 | 70.364 | 40,978 | +1,182 | 0.00% | 2,883,382 |
| 2022-03-28 | 2022-03-24 | 72.141 | 39,796 | -788 | 0.00% | 2,870,911 |
| 2022-03-25 | 2022-03-23 | 71.950 | 40,584 | +1,182 | 0.00% | 2,920,033 |
| 2022-03-24 | 2022-03-22 | 70.935 | 39,402 | +788 | 0.00% | 2,794,988 |
| 2022-03-23 | 2022-03-21 | 69.412 | 38,614 | +788 | 0.00% | 2,680,291 |
| 2022-03-21 | 2022-03-17 | 70.174 | 37,826 | -788 | 0.00% | 2,654,394 |
| 2022-03-11 | 2022-03-09 | 67.699 | 38,614 | +394 | 0.00% | 2,614,141 |
| 2022-02-28 | 2022-02-24 | 77.851 | 38,220 | -394 | 0.00% | 2,975,467 |
| 2022-02-25 | 2022-02-23 | 81.404 | 38,614 | +394 | 0.00% | 3,143,339 |
| 2022-02-22 | 2022-02-18 | 84.640 | 38,220 | -394 | 0.00% | 3,234,941 |
| 2022-02-18 | 2022-02-16 | 84.450 | 38,614 | -1,576 | 0.00% | 3,260,939 |
| 2022-02-17 | 2022-02-15 | 81.594 | 40,190 | +3,546 | 0.00% | 3,279,282 |
| 2022-02-16 | 2022-02-14 | 84.577 | 36,644 | -788 | 0.00% | 3,099,223 |
| 2022-02-15 | 2022-02-11 | 87.939 | 37,432 | -1,182 | 0.00% | 3,291,744 |
| 2022-02-14 | 2022-02-10 | 84.640 | 38,614 | -788 | 0.00% | 3,268,289 |
| 2022-02-11 | 2022-02-09 | 83.117 | 39,402 | -394 | 0.00% | 3,274,986 |
| 2022-02-10 | 2022-02-08 | 81.468 | 39,796 | +788 | 0.00% | 3,242,084 |
| 2022-02-09 | 2022-02-07 | 80.833 | 39,008 | +394 | 0.00% | 3,153,138 |
| 2022-02-08 | 2022-02-04 | 80.833 | 38,614 | +788 | 0.00% | 3,121,290 |
| 2022-02-07 | 2022-01-31 | 77.280 | 37,826 | +394 | 0.00% | 2,923,193 |
| 2022-01-28 | 2022-01-26 | 80.072 | 37,432 | -788 | 0.00% | 2,997,245 |
| 2022-01-27 | 2022-01-25 | 78.295 | 38,220 | -4,728 | 0.00% | 2,992,442 |
| 2022-01-26 | 2022-01-24 | 83.054 | 42,948 | -8,669 | 0.00% | 3,566,994 |
| 2022-01-25 | 2022-01-21 | 83.688 | 51,617 | +7,881 | 0.00% | 4,319,738 |
| 2022-01-24 | 2022-01-20 | 83.498 | 43,736 | +6,304 | 0.00% | 3,651,866 |
| 2022-01-12 | 2022-01-10 | 78.549 | 37,432 | -11,821 | 0.00% | 2,940,245 |
| 2021-11-17 | 2021-11-15 | 73.219 | 49,253 | -788 | 0.00% | 3,606,271 |
| 2021-11-16 | 2021-11-12 | 74.425 | 50,041 | -788 | 0.00% | 3,724,293 |
| 2021-11-10 | 2021-11-08 | 71.316 | 50,829 | -788 | 0.00% | 3,624,914 |
| 2021-11-03 | 2021-11-01 | 71.823 | 51,617 | +788 | 0.00% | 3,707,311 |
| 2021-11-01 | 2021-10-28 | 74.044 | 50,829 | -1,182 | 0.00% | 3,763,590 |
| 2021-10-27 | 2021-10-25 | 78.232 | 52,011 | -2,758 | 0.00% | 4,068,910 |
| 2021-10-26 | 2021-10-22 | 79.501 | 54,769 | -15,367 | 0.00% | 4,354,173 |
| 2021-10-25 | 2021-10-21 | 79.628 | 70,136 | -2,758 | 0.00% | 5,584,761 |
| 2021-10-22 | 2021-10-20 | 74.044 | 72,894 | -788 | 0.00% | 5,397,374 |
| 2021-10-21 | 2021-10-19 | 73.600 | 73,682 | -1,576 | 0.00% | 5,422,995 |
| 2021-10-19 | 2021-10-15 | 72.902 | 75,258 | -788 | 0.00% | 5,486,464 |
| 2021-10-18 | 2021-10-12 | 72.014 | 76,046 | -2,758 | 0.00% | 5,476,361 |
| 2021-10-15 | 2021-10-11 | 75.948 | 78,804 | +1,182 | 0.00% | 5,984,974 |
| 2021-10-12 | 2021-10-08 | 73.410 | 77,622 | -9,457 | 0.00% | 5,698,204 |
| 2021-10-11 | 2021-10-07 | 71.443 | 87,079 | -2,364 | 0.00% | 6,221,164 |
| 2021-10-08 | 2021-10-06 | 66.748 | 89,443 | +3,152 | 0.00% | 5,970,105 |
| 2021-10-07 | 2021-10-05 | 64.717 | 86,291 | -394 | 0.00% | 5,584,516 |
| 2021-10-06 | 2021-10-04 | 65.034 | 86,685 | +788 | 0.00% | 5,637,514 |
| 2021-10-05 | 2021-09-30 | 67.572 | 85,897 | +788 | 0.00% | 5,804,268 |
| 2021-09-30 | 2021-09-28 | 69.920 | 85,109 | -2,758 | 0.00% | 5,950,821 |
| 2021-09-29 | 2021-09-27 | 71.160 | 87,867 | +1,576 | 0.00% | 6,252,653 |
| 2021-09-28 | 2021-09-24 | 70.190 | 86,291 | -1,433 | 0.00% | 6,056,770 |
| 2021-09-23 | 2021-09-20 | 66.438 | 87,724 | +1,545 | 0.00% | 5,828,204 |
| 2021-09-20 | 2021-09-16 | 74.266 | 86,179 | -19,322 | 0.00% | 6,400,136 |
| 2021-09-16 | 2021-09-14 | 74.524 | 105,501 | -773 | 0.00% | 7,862,396 |
| 2021-09-15 | 2021-09-13 | 76.530 | 106,274 | -68,788 | 0.00% | 8,133,129 |
| 2021-09-14 | 2021-09-10 | 77.630 | 175,062 | -773 | 0.00% | 13,589,986 |
| 2021-09-13 | 2021-09-09 | 77.112 | 175,835 | -21,641 | 0.00% | 13,558,993 |
| 2021-09-10 | 2021-09-08 | 78.988 | 197,476 | -10,434 | 0.00% | 15,598,249 |
| 2021-09-09 | 2021-09-07 | 79.247 | 207,910 | +16,617 | 0.00% | 16,476,211 |
| 2021-09-08 | 2021-09-06 | 78.600 | 191,293 | -3,865 | 0.00% | 15,035,616 |
| 2021-09-07 | 2021-09-03 | 78.082 | 195,158 | +4,638 | 0.00% | 15,238,405 |
| 2021-09-06 | 2021-09-02 | 78.471 | 190,520 | +3,091 | 0.00% | 14,950,208 |
| 2021-09-03 | 2021-09-01 | 79.700 | 187,429 | -773 | 0.00% | 14,938,031 |
| 2021-09-02 | 2021-08-31 | 78.147 | 188,202 | +44,056 | 0.00% | 14,707,438 |
| 2021-09-01 | 2021-08-30 | 81.252 | 144,146 | +47,533 | 0.00% | 11,712,190 |
| 2021-08-31 | 2021-08-27 | 83.452 | 96,613 | +75,745 | 0.00% | 8,062,526 |
| 2021-08-27 | 2021-08-25 | 82.158 | 20,868 | -387 | 0.00% | 1,714,472 |
| 2021-08-11 | 2021-08-09 | 88.756 | 21,255 | -7,729 | 0.00% | 1,886,519 |
| 2021-07-29 | 2021-07-27 | 84.034 | 28,984 | -1,932 | 0.00% | 2,435,641 |
| 2021-07-28 | 2021-07-26 | 87.592 | 30,916 | -387 | 0.00% | 2,707,995 |
| 2021-07-21 | 2021-07-19 | 93.738 | 31,303 | +387 | 0.00% | 2,934,271 |
| 2021-07-16 | 2021-07-14 | 91.150 | 30,916 | +386 | 0.00% | 2,817,995 |
| 2021-07-13 | 2021-07-09 | 92.185 | 30,530 | +387 | 0.00% | 2,814,411 |
| 2021-07-12 | 2021-07-08 | 92.703 | 30,143 | +2,705 | 0.00% | 2,794,335 |
| 2021-07-06 | 2021-07-02 | 96.908 | 27,438 | +386 | 0.00% | 2,658,950 |
| 2021-07-02 | 2021-06-29 | 99.107 | 27,052 | -772 | 0.00% | 2,681,044 |
| 2021-06-24 | 2021-06-22 | 98.395 | 27,824 | -1,160 | 0.00% | 2,737,755 |
| 2021-06-21 | 2021-06-17 | 101.889 | 28,984 | +1,160 | 0.00% | 2,953,145 |
| 2021-06-04 | 2021-06-02 | 107.905 | 27,824 | +772 | 0.00% | 3,002,351 |
| 2021-05-31 | 2021-05-27 | 109.652 | 27,052 | -386 | 0.00% | 2,966,299 |
| 2021-05-28 | 2021-05-26 | 108.552 | 27,438 | -773 | 0.00% | 2,978,450 |
| 2021-05-27 | 2021-05-25 | 107.388 | 28,211 | -773 | 0.00% | 3,029,510 |
| 2021-05-25 | 2021-05-21 | 105.317 | 28,984 | +387 | 0.00% | 3,052,521 |
| 2021-05-24 | 2021-05-20 | 104.865 | 28,597 | +773 | 0.00% | 2,998,813 |
| 2021-05-21 | 2021-05-18 | 105.770 | 27,824 | -773 | 0.00% | 2,942,952 |
| 2021-05-11 | 2021-05-07 | 105.576 | 28,597 | -1,933 | 0.00% | 3,019,163 |
| 2021-05-10 | 2021-05-06 | 105.641 | 30,530 | -2,318 | 0.00% | 3,225,216 |
| 2021-05-03 | 2021-04-29 | 111.592 | 32,848 | +6,569 | 0.00% | 3,665,590 |
| 2021-04-30 | 2021-04-28 | 110.493 | 26,279 | -3,478 | 0.00% | 2,903,639 |
| 2021-04-29 | 2021-04-27 | 110.234 | 29,757 | +1,546 | 0.00% | 3,280,232 |
| 2021-04-27 | 2021-04-23 | 112.692 | 28,211 | -3,864 | 0.00% | 3,179,161 |
| 2021-04-26 | 2021-04-22 | 111.528 | 32,075 | +386 | 0.00% | 3,577,254 |
| 2021-04-23 | 2021-04-21 | 116.965 | 31,689 | +6,183 | 0.00% | 3,706,514 |
| 2021-04-22 | 2021-04-20 | 119.207 | 25,506 | +481 | 0.00% | 3,040,495 |
| 2021-03-31 | 2021-03-29 | 123.559 | 25,025 | +758 | 0.00% | 3,092,055 |
| 2021-03-26 | 2021-03-24 | 122.833 | 24,267 | -1,517 | 0.00% | 2,980,797 |
| 2021-03-17 | 2021-03-15 | 129.295 | 25,784 | -379 | 0.00% | 3,333,737 |
| 2021-03-15 | 2021-03-11 | 130.679 | 26,163 | -379 | 0.00% | 3,418,965 |
| 2021-03-10 | 2021-03-08 | 129.097 | 26,542 | -758 | 0.00% | 3,426,493 |
| 2021-02-26 | 2021-02-24 | 125.405 | 27,300 | -759 | 0.00% | 3,423,550 |
| 2021-02-25 | 2021-02-23 | 126.987 | 28,059 | -3,791 | 0.00% | 3,563,133 |
| 2021-02-23 | 2021-02-19 | 125.932 | 31,850 | -2,275 | 0.00% | 4,010,941 |
| 2021-02-22 | 2021-02-18 | 122.899 | 34,125 | -6,446 | 0.00% | 4,193,939 |
| 2021-02-19 | 2021-02-17 | 122.767 | 40,571 | -759 | 0.00% | 4,980,798 |
| 2021-02-18 | 2021-02-16 | 119.339 | 41,330 | +1,517 | 0.00% | 4,932,277 |
| 2021-02-17 | 2021-02-11 | 118.416 | 39,813 | +1,137 | 0.00% | 4,714,490 |
| 2021-02-16 | 2021-02-09 | 118.811 | 38,676 | -60,667 | 0.00% | 4,595,152 |
| 2021-02-10 | 2021-02-08 | 119.207 | 99,343 | +758 | 0.00% | 11,842,386 |
| 2021-02-09 | 2021-02-05 | 120.196 | 98,585 | +1,517 | 0.00% | 11,849,527 |
| 2021-02-08 | 2021-02-04 | 120.987 | 97,068 | +5,308 | 0.00% | 11,743,989 |
| 2021-02-05 | 2021-02-03 | 118.416 | 91,760 | +4,550 | 0.00% | 10,865,838 |
| 2021-02-04 | 2021-02-02 | 120.328 | 87,210 | +18,959 | 0.00% | 10,493,797 |
| 2021-02-03 | 2021-02-01 | 120.460 | 68,251 | +25,025 | 0.00% | 8,221,500 |
| 2021-02-02 | 2021-01-29 | 120.394 | 43,226 | -758 | 0.00% | 5,204,144 |
| 2021-02-01 | 2021-01-28 | 123.163 | 43,984 | +9,100 | 0.00% | 5,417,203 |
| 2021-01-22 | 2021-01-20 | 133.449 | 34,884 | +1,138 | 0.00% | 4,655,221 |
| 2021-01-21 | 2021-01-19 | 133.976 | 33,746 | -1,138 | 0.00% | 4,521,156 |
| 2021-01-20 | 2021-01-18 | 133.844 | 34,884 | -36,400 | 0.00% | 4,669,021 |
| 2021-01-19 | 2021-01-15 | 135.954 | 71,284 | -759 | 0.00% | 9,691,349 |
| 2021-01-18 | 2021-01-14 | 131.339 | 72,043 | -3,412 | 0.00% | 9,462,037 |
| 2021-01-15 | 2021-01-13 | 133.185 | 75,455 | +53,084 | 0.00% | 10,049,464 |
| 2021-01-11 | 2021-01-07 | 124.943 | 22,371 | +1,517 | 0.00% | 2,795,105 |
| 2020-12-08 | 2020-12-04 | 129.031 | 20,854 | -380 | 0.00% | 2,690,814 |
| 2020-11-20 | 2020-11-18 | 117.691 | 21,234 | -758 | 0.00% | 2,499,042 |
| 2020-09-28 | 2020-09-24 | 106.086 | 21,992 | -2,275 | 0.00% | 2,333,051 |
| 2020-09-24 | 2020-09-22 | 108.130 | 24,267 | -3,792 | 0.00% | 2,623,998 |
| 2020-09-16 | 2020-09-14 | 108.848 | 28,059 | +304 | 0.00% | 3,054,162 |
| 2020-08-31 | 2020-08-27 | 111.181 | 27,755 | -1,875 | 0.00% | 3,085,823 |
| 2020-08-28 | 2020-08-26 | 112.181 | 29,630 | +750 | 0.00% | 3,323,912 |
| 2020-08-27 | 2020-08-25 | 112.847 | 28,880 | +750 | 0.00% | 3,259,027 |
| 2020-07-28 | 2020-07-24 | 111.181 | 28,130 | -375 | 0.00% | 3,127,516 |
| 2020-07-27 | 2020-07-23 | 112.980 | 28,505 | +375 | 0.00% | 3,220,509 |
| 2020-07-17 | 2020-07-15 | 115.380 | 28,130 | -750 | 0.00% | 3,245,641 |
| 2020-07-14 | 2020-07-10 | 117.180 | 28,880 | +375 | 0.00% | 3,384,152 |
| 2020-07-08 | 2020-07-06 | 114.847 | 28,505 | -375 | 0.00% | 3,273,709 |
| 2020-07-07 | 2020-07-03 | 108.115 | 28,880 | +1,500 | 0.00% | 3,122,351 |
| 2020-06-30 | 2020-06-26 | 104.449 | 27,380 | -3,750 | 0.00% | 2,859,803 |
| 2020-06-29 | 2020-06-24 | 105.515 | 31,130 | +3,750 | 0.00% | 3,284,685 |
| 2020-06-23 | 2020-06-19 | 105.515 | 27,380 | -2,250 | 0.00% | 2,889,004 |
| 2020-06-17 | 2020-06-15 | 105.848 | 29,630 | -375 | 0.00% | 3,136,288 |
| 2020-06-12 | 2020-06-10 | 109.514 | 30,005 | -102 | 0.00% | 3,285,980 |
| 2020-06-10 | 2020-06-08 | 109.048 | 30,107 | -375 | 0.00% | 3,283,103 |
| 2020-06-04 | 2020-06-02 | 104.515 | 30,482 | -375 | 0.00% | 3,185,835 |
| 2020-05-29 | 2020-05-27 | 101.382 | 30,857 | -7,502 | 0.00% | 3,128,360 |
| 2020-05-27 | 2020-05-25 | 100.583 | 38,359 | -12,872 | 0.00% | 3,858,249 |
| 2020-05-26 | 2020-05-22 | 101.183 | 51,231 | -5,655 | 0.00% | 5,183,682 |
| 2020-05-22 | 2020-05-20 | 104.915 | 56,886 | +258 | 0.00% | 5,968,207 |
| 2020-05-15 | 2020-05-13 | 104.182 | 56,628 | +328 | 0.00% | 5,899,619 |
| 2020-05-14 | 2020-05-12 | 104.915 | 56,300 | -750 | 0.00% | 5,906,727 |
| 2020-05-12 | 2020-05-08 | 104.782 | 57,050 | -3,751 | 0.00% | 5,977,808 |
| 2020-05-11 | 2020-05-07 | 107.379 | 60,801 | +3,751 | 0.00% | 6,528,768 |
| 2020-05-08 | 2020-05-06 | 107.108 | 57,050 | +1,563 | 0.00% | 6,110,499 |
| 2020-05-07 | 2020-05-05 | 106.022 | 55,487 | -7,950 | 0.00% | 5,882,830 |
| 2020-05-05 | 2020-04-29 | 108.194 | 63,437 | +283 | 0.00% | 6,863,490 |
| 2020-04-24 | 2020-04-22 | 105.615 | 63,154 | +368 | 0.00% | 6,669,980 |
| 2020-04-23 | 2020-04-21 | 105.547 | 62,786 | -3,683 | 0.00% | 6,626,852 |
| 2020-04-22 | 2020-04-20 | 107.108 | 66,469 | -9,577 | 0.00% | 7,119,348 |
| 2020-04-21 | 2020-04-17 | 106.701 | 76,046 | +20,626 | 0.00% | 8,114,149 |
| 2020-04-17 | 2020-04-15 | 104.257 | 55,420 | +369 | 0.00% | 5,777,923 |
| 2020-04-16 | 2020-04-14 | 104.936 | 55,051 | -3,684 | 0.00% | 5,776,819 |
| 2020-04-15 | 2020-04-09 | 103.510 | 58,735 | -3,683 | 0.00% | 6,079,682 |
| 2020-04-14 | 2020-04-08 | 103.510 | 62,418 | +7,367 | 0.00% | 6,460,911 |
| 2020-04-09 | 2020-04-07 | 104.257 | 55,051 | -5,157 | 0.00% | 5,739,453 |
| 2020-03-25 | 2020-03-23 | 96.248 | 60,208 | -133 | 0.00% | 5,794,880 |
| 2020-03-18 | 2020-03-16 | 105.207 | 60,341 | -1,474 | 0.00% | 6,348,312 |
| 2020-03-17 | 2020-03-13 | 109.144 | 61,815 | +5,157 | 0.00% | 6,746,740 |
| 2020-03-11 | 2020-03-09 | 114.167 | 56,658 | +368 | 0.00% | 6,468,466 |
| 2020-03-10 | 2020-03-06 | 119.054 | 56,290 | +1,105 | 0.00% | 6,701,544 |
| 2020-03-09 | 2020-03-05 | 120.887 | 55,185 | +6,262 | 0.00% | 6,671,124 |
| 2020-03-06 | 2020-03-04 | 118.104 | 48,923 | -369 | 0.00% | 5,777,985 |
| 2020-03-04 | 2020-03-02 | 118.239 | 49,292 | -736 | 0.00% | 5,828,256 |
| 2020-03-03 | 2020-02-28 | 117.629 | 50,028 | +1,105 | 0.00% | 5,884,719 |
| 2020-03-02 | 2020-02-27 | 119.936 | 48,923 | -1,656 | 0.00% | 5,867,643 |
| 2020-02-28 | 2020-02-26 | 119.733 | 50,579 | +1,105 | 0.00% | 6,055,958 |
| 2020-02-27 | 2020-02-25 | 120.411 | 49,474 | +368 | 0.00% | 5,957,234 |
| 2020-02-26 | 2020-02-24 | 120.344 | 49,106 | -4,420 | 0.00% | 5,909,590 |
| 2020-02-24 | 2020-02-20 | 124.348 | 53,526 | +5,266 | 0.00% | 6,655,862 |
| 2020-02-21 | 2020-02-19 | 123.669 | 48,260 | -2,209 | 0.00% | 5,968,288 |
| 2020-02-20 | 2020-02-18 | 123.126 | 50,469 | +2,209 | 0.00% | 6,214,068 |
| 2020-02-19 | 2020-02-17 | 124.552 | 48,260 | +1,474 | 0.00% | 6,010,871 |
| 2020-02-17 | 2020-02-13 | 123.194 | 46,786 | -3,194 | 0.00% | 5,763,769 |
| 2020-02-13 | 2020-02-11 | 124.688 | 49,980 | +1,220 | 0.00% | 6,231,885 |
| 2020-02-11 | 2020-02-07 | 124.212 | 48,760 | +120 | 0.00% | 6,056,599 |
| 2020-02-10 | 2020-02-06 | 124.891 | 48,640 | +1,474 | 0.00% | 6,074,708 |
| 2020-02-07 | 2020-02-05 | 122.108 | 47,166 | -2,579 | 0.00% | 5,759,360 |
| 2020-02-06 | 2020-02-04 | 121.362 | 49,745 | +1,064 | 0.00% | 6,037,137 |
| 2020-02-03 | 2020-01-30 | 122.176 | 48,681 | +121 | 0.00% | 5,947,659 |
| 2020-01-31 | 2020-01-29 | 124.484 | 48,560 | -1,357 | 0.00% | 6,044,941 |
| 2020-01-30 | 2020-01-24 | 128.760 | 49,917 | -5,282 | 0.00% | 6,427,319 |
| 2020-01-29 | 2020-01-22 | 130.389 | 55,199 | -4,420 | 0.00% | 7,197,350 |
| 2020-01-23 | 2020-01-21 | 128.149 | 59,619 | -5,156 | 0.00% | 7,640,130 |
| 2020-01-22 | 2020-01-20 | 133.919 | 64,775 | +15,469 | 0.00% | 8,674,582 |
| 2020-01-21 | 2020-01-17 | 135.140 | 49,306 | -2,210 | 0.00% | 6,663,234 |
| 2020-01-20 | 2020-01-16 | 129.575 | 51,516 | -2,209 | 0.00% | 6,675,167 |
| 2020-01-17 | 2020-01-15 | 129.235 | 53,725 | +7,366 | 0.00% | 6,943,164 |
| 2020-01-16 | 2020-01-14 | 131.000 | 46,359 | -505 | 0.00% | 6,073,030 |
| 2020-01-15 | 2020-01-13 | 129.778 | 46,864 | -737 | 0.00% | 6,081,928 |
| 2020-01-14 | 2020-01-10 | 126.452 | 47,601 | +118 | 0.00% | 6,019,258 |
| 2020-01-13 | 2020-01-09 | 126.927 | 47,483 | +263 | 0.00% | 6,026,898 |
| 2020-01-07 | 2020-01-03 | 128.149 | 47,220 | +1,473 | 0.00% | 6,051,207 |
| 2020-01-03 | 2019-12-31 | 125.027 | 45,747 | -617 | 0.00% | 5,719,608 |
| 2019-12-30 | 2019-12-24 | 123.941 | 46,364 | -165 | 0.00% | 5,746,398 |
| 2019-12-27 | 2019-12-20 | 124.620 | 46,529 | +120 | 0.00% | 5,798,430 |
| 2019-12-23 | 2019-12-19 | 124.891 | 46,409 | +119 | 0.00% | 5,796,076 |
| 2019-12-19 | 2019-12-17 | 125.570 | 46,290 | -736 | 0.00% | 5,812,634 |
| 2019-12-17 | 2019-12-13 | 126.384 | 47,026 | +120 | 0.00% | 5,943,356 |
| 2019-12-16 | 2019-12-12 | 123.941 | 46,906 | -348 | 0.00% | 5,813,574 |
| 2019-12-12 | 2019-12-10 | 121.497 | 47,254 | +371 | 0.00% | 5,741,239 |
| 2019-12-11 | 2019-12-09 | 121.497 | 46,883 | +860 | 0.00% | 5,696,164 |
| 2019-12-05 | 2019-12-03 | 122.176 | 46,023 | +124 | 0.00% | 5,622,914 |
| 2019-12-03 | 2019-11-29 | 120.411 | 45,899 | -7,563 | 0.00% | 5,526,764 |
| 2019-12-02 | 2019-11-28 | 122.651 | 53,462 | +3,683 | 0.00% | 6,557,184 |
| 2019-11-27 | 2019-11-25 | 123.398 | 49,779 | +736 | 0.00% | 6,142,626 |
| 2019-11-26 | 2019-11-22 | 123.262 | 49,043 | +112 | 0.00% | 6,045,148 |
| 2019-11-25 | 2019-11-21 | 123.669 | 48,931 | +118 | 0.00% | 6,051,270 |
| 2019-11-22 | 2019-11-20 | 124.688 | 48,813 | +407 | 0.00% | 6,086,375 |
| 2019-11-21 | 2019-11-19 | 125.366 | 48,406 | +1,594 | 0.00% | 6,068,483 |
| 2019-11-20 | 2019-11-18 | 124.484 | 46,812 | +119 | 0.00% | 5,827,343 |
| 2019-11-15 | 2019-11-13 | 124.145 | 46,693 | -1,105 | 0.00% | 5,796,683 |
| 2019-11-12 | 2019-11-08 | 127.742 | 47,798 | +128 | 0.00% | 6,105,812 |
| 2019-11-06 | 2019-11-04 | 126.588 | 47,670 | -388 | 0.00% | 6,034,455 |
| 2019-11-05 | 2019-11-01 | 124.552 | 48,058 | -921 | 0.00% | 5,985,712 |
| 2019-10-30 | 2019-10-28 | 123.669 | 48,979 | +140 | 0.00% | 6,057,206 |
| 2019-10-29 | 2019-10-25 | 123.398 | 48,839 | -9,945 | 0.00% | 6,026,632 |
| 2019-10-25 | 2019-10-23 | 127.470 | 58,784 | +943 | 0.00% | 7,493,225 |
| 2019-10-24 | 2019-10-22 | 128.149 | 57,841 | +236 | 0.00% | 7,412,280 |
| 2019-10-22 | 2019-10-18 | 128.421 | 57,605 | +9,053 | 0.00% | 7,397,677 |
| 2019-10-21 | 2019-10-17 | 128.828 | 48,552 | -1,105 | 0.00% | 6,254,857 |
| 2019-10-16 | 2019-10-14 | 128.421 | 49,657 | +7,182 | 0.00% | 6,376,989 |
| 2019-10-14 | 2019-10-10 | 123.669 | 42,475 | +118 | 0.00% | 5,252,860 |
| 2019-10-11 | 2019-10-09 | 122.923 | 42,357 | +737 | 0.00% | 5,206,642 |
| 2019-10-08 | 2019-10-03 | 123.126 | 41,620 | +2,210 | 0.00% | 5,124,523 |
| 2019-10-04 | 2019-10-02 | 122.448 | 39,410 | +2,210 | 0.00% | 4,825,663 |
| 2019-10-03 | 2019-09-30 | 122.244 | 37,200 | +6,629 | 0.00% | 4,547,479 |
| 2019-10-02 | 2019-09-27 | 121.973 | 30,571 | +737 | 0.00% | 3,728,823 |
| 2019-09-27 | 2019-09-25 | 122.176 | 29,834 | +1,105 | 0.00% | 3,645,004 |
| 2019-09-26 | 2019-09-24 | 123.330 | 28,729 | +2,210 | 0.00% | 3,543,150 |
| 2019-09-25 | 2019-09-23 | 123.737 | 26,519 | +737 | 0.00% | 3,281,390 |
| 2019-09-24 | 2019-09-20 | 125.027 | 25,782 | +736 | 0.00% | 3,223,445 |
| 2019-09-23 | 2019-09-19 | 125.774 | 25,046 | -736 | 0.00% | 3,150,125 |
| 2019-09-18 | 2019-09-16 | 128.353 | 25,782 | -737 | 0.00% | 3,309,194 |
| 2019-09-12 | 2019-09-10 | 124.959 | 26,519 | +737 | 0.00% | 3,313,790 |
| 2019-09-09 | 2019-09-05 | 126.588 | 25,782 | -737 | 0.00% | 3,263,694 |
| 2019-09-06 | 2019-09-04 | 125.163 | 26,519 | -737 | 0.00% | 3,319,190 |
| 2019-09-04 | 2019-09-02 | 123.592 | 27,256 | +253 | 0.00% | 3,368,623 |
| 2019-08-28 | 2019-08-26 | 124.003 | 27,003 | -730 | 0.00% | 3,348,454 |
| 2019-08-22 | 2019-08-20 | 124.072 | 27,733 | +1,459 | 0.00% | 3,440,876 |
| 2019-08-21 | 2019-08-19 | 124.140 | 26,274 | -3,649 | 0.00% | 3,261,656 |
| 2019-08-19 | 2019-08-15 | 119.481 | 29,923 | +3,649 | 0.00% | 3,575,241 |
| 2019-08-16 | 2019-08-14 | 119.070 | 26,274 | +1,825 | 0.00% | 3,128,453 |
| 2019-08-15 | 2019-08-13 | 119.618 | 24,449 | +1,095 | 0.00% | 2,924,550 |
| 2019-08-07 | 2019-08-05 | 121.948 | 23,354 | +1,459 | 0.00% | 2,847,967 |
| 2019-08-06 | 2019-08-02 | 124.551 | 21,895 | +1,460 | 0.00% | 2,727,047 |
| 2019-08-05 | 2019-08-01 | 127.703 | 20,435 | -1,460 | 0.00% | 2,609,602 |
| 2019-08-02 | 2019-07-31 | 127.977 | 21,895 | +1,460 | 0.00% | 2,802,048 |
| 2019-08-01 | 2019-07-30 | 130.374 | 20,435 | +2,919 | 0.00% | 2,664,202 |
| 2019-07-26 | 2019-07-24 | 130.169 | 17,516 | -730 | 0.00% | 2,280,039 |
| 2019-07-23 | 2019-07-19 | 130.786 | 18,246 | +730 | 0.00% | 2,386,313 |
| 2019-07-18 | 2019-07-16 | 128.730 | 17,516 | -2,189 | 0.00% | 2,254,838 |
| 2019-07-16 | 2019-07-12 | 129.141 | 19,705 | -365 | 0.00% | 2,544,729 |
| 2019-07-15 | 2019-07-11 | 128.936 | 20,070 | -2,190 | 0.00% | 2,587,740 |
| 2019-07-10 | 2019-07-08 | 130.923 | 22,260 | +2,190 | 0.00% | 2,914,336 |
| 2019-07-04 | 2019-07-02 | 132.430 | 20,070 | -1,460 | 0.00% | 2,657,865 |
| 2019-06-27 | 2019-06-25 | 126.949 | 21,530 | +730 | 0.00% | 2,733,211 |
| 2019-06-26 | 2019-06-24 | 128.662 | 20,800 | +2,919 | 0.00% | 2,676,163 |
| 2019-06-25 | 2019-06-21 | 128.730 | 17,881 | +1,460 | 0.00% | 2,301,825 |
| 2019-06-24 | 2019-06-20 | 129.278 | 16,421 | +730 | 0.00% | 2,122,879 |
| 2019-06-21 | 2019-06-19 | 124.688 | 15,691 | -1,095 | 0.00% | 1,956,481 |
| 2019-06-14 | 2019-06-12 | 120.166 | 16,786 | -365 | 0.00% | 2,017,114 |
| 2019-06-12 | 2019-06-10 | 119.481 | 17,151 | -730 | 0.00% | 2,049,225 |
| 2019-05-28 | 2019-05-24 | 114.823 | 17,881 | -729 | 0.00% | 2,053,145 |
| 2019-05-27 | 2019-05-23 | 114.069 | 18,610 | +1,459 | 0.00% | 2,122,826 |
| 2019-05-23 | 2019-05-21 | 118.115 | 17,151 | +259 | 0.00% | 2,025,797 |
| 2019-05-15 | 2019-05-10 | 123.611 | 16,892 | -10,422 | 0.00% | 2,088,033 |
| 2019-05-10 | 2019-05-08 | 124.098 | 27,314 | -1,438 | 0.00% | 3,389,604 |
| 2019-05-09 | 2019-05-07 | 126.602 | 28,752 | -14,375 | 0.00% | 3,640,058 |
| 2019-05-08 | 2019-05-06 | 126.393 | 43,127 | -5,751 | 0.00% | 5,450,960 |
| 2019-05-07 | 2019-05-03 | 132.723 | 48,878 | -7,188 | 0.00% | 6,487,250 |
| 2019-05-03 | 2019-04-30 | 131.402 | 56,066 | +37,737 | 0.00% | 7,367,165 |
| 2019-05-02 | 2019-04-29 | 131.263 | 18,329 | +719 | 0.00% | 2,405,911 |
| 2019-04-29 | 2019-04-25 | 128.202 | 17,610 | -719 | 0.00% | 2,257,634 |
| 2019-04-23 | 2019-04-17 | 131.402 | 18,329 | -719 | 0.00% | 2,408,461 |
| 2019-04-18 | 2019-04-16 | 131.819 | 19,048 | -719 | 0.00% | 2,510,889 |
| 2019-04-17 | 2019-04-15 | 128.828 | 19,767 | -1,437 | 0.00% | 2,546,540 |
| 2019-04-16 | 2019-04-12 | 128.897 | 21,204 | -360 | 0.00% | 2,733,141 |
| 2019-04-11 | 2019-04-09 | 130.289 | 21,564 | +2,516 | 0.00% | 2,809,545 |
| 2019-04-08 | 2019-04-03 | 126.602 | 19,048 | -1,078 | 0.00% | 2,411,513 |
| 2019-04-03 | 2019-04-01 | 125.211 | 20,126 | -7,547 | 0.00% | 2,519,990 |
| 2019-04-02 | 2019-03-29 | 122.289 | 27,673 | -1,438 | 0.00% | 3,384,106 |
| 2019-03-27 | 2019-03-25 | 117.489 | 29,111 | +1,438 | 0.00% | 3,420,232 |
| 2019-03-26 | 2019-03-22 | 120.341 | 27,673 | +359 | 0.00% | 3,330,207 |
| 2019-03-22 | 2019-03-20 | 122.080 | 27,314 | -7,188 | 0.00% | 3,334,504 |
| 2019-03-21 | 2019-03-19 | 122.289 | 34,502 | +7,188 | 0.00% | 4,219,218 |
| 2019-03-18 | 2019-03-14 | 118.741 | 27,314 | -15,095 | 0.00% | 3,243,304 |
| 2019-03-15 | 2019-03-13 | 116.863 | 42,409 | +23,361 | 0.00% | 4,956,055 |
| 2019-03-07 | 2019-03-05 | 117.142 | 19,048 | +5,750 | 0.00% | 2,231,312 |
| 2019-03-06 | 2019-03-04 | 118.672 | 13,298 | -33,783 | 0.00% | 1,578,099 |
| 2019-02-28 | 2019-02-26 | 115.889 | 47,081 | -3,594 | 0.00% | 5,456,190 |
| 2019-02-27 | 2019-02-25 | 117.002 | 50,675 | -10,781 | 0.00% | 5,929,097 |
| 2019-02-26 | 2019-02-22 | 111.298 | 61,456 | +13,544 | 0.00% | 6,839,953 |
| 2019-02-15 | 2019-02-13 | 108.655 | 47,912 | +360 | 0.00% | 5,205,880 |
| 2019-02-14 | 2019-02-12 | 107.751 | 47,552 | -3,594 | 0.00% | 5,123,763 |
| 2019-02-13 | 2019-02-11 | 107.612 | 51,146 | +359 | 0.00% | 5,503,904 |
| 2019-02-12 | 2019-02-08 | 106.290 | 50,787 | +2,875 | 0.00% | 5,398,148 |
| 2019-02-11 | 2019-02-04 | 106.707 | 47,912 | -125 | 0.00% | 5,112,561 |
| 2019-02-08 | 2019-01-31 | 105.594 | 48,037 | -1,078 | 0.00% | 5,072,435 |
| 2019-01-29 | 2019-01-25 | 102.116 | 49,115 | -5,391 | 0.00% | 5,015,440 |
| 2019-01-14 | 2019-01-10 | 96.134 | 54,506 | -1,437 | 0.00% | 5,239,878 |
| 2019-01-10 | 2019-01-08 | 92.586 | 55,943 | -360 | 0.00% | 5,179,557 |
| 2019-01-08 | 2019-01-04 | 93.421 | 56,303 | +1,078 | 0.00% | 5,259,887 |
| 2018-12-28 | 2018-12-24 | 97.456 | 55,225 | -718 | 0.00% | 5,381,988 |
| 2018-12-05 | 2018-12-03 | 107.890 | 55,943 | -2,157 | 0.00% | 6,035,683 |
| 2018-12-04 | 2018-11-30 | 105.316 | 58,100 | +2,157 | 0.00% | 6,118,865 |
| 2018-11-30 | 2018-11-28 | 105.803 | 55,943 | +33,423 | 0.00% | 5,918,938 |
| 2018-11-28 | 2018-11-26 | 104.760 | 22,520 | -1,437 | 0.00% | 2,359,186 |
| 2018-11-23 | 2018-11-21 | 104.760 | 23,957 | -2,157 | 0.00% | 2,509,726 |
| 2018-11-22 | 2018-11-20 | 104.620 | 26,114 | +3,594 | 0.00% | 2,732,059 |
| 2018-11-19 | 2018-11-15 | 107.264 | 22,520 | -1,078 | 0.00% | 2,415,581 |
| 2018-11-16 | 2018-11-14 | 106.499 | 23,598 | +1,438 | 0.00% | 2,513,155 |
| 2018-11-15 | 2018-11-13 | 107.681 | 22,160 | -1,438 | 0.00% | 2,386,215 |
| 2018-11-12 | 2018-11-08 | 109.490 | 23,598 | +1,438 | 0.00% | 2,583,740 |
| 2018-11-08 | 2018-11-06 | 109.420 | 22,160 | -1,438 | 0.00% | 2,424,752 |
| 2018-11-07 | 2018-11-05 | 108.516 | 23,598 | +1,438 | 0.00% | 2,560,759 |
| 2018-11-06 | 2018-11-02 | 109.977 | 22,160 | -4,672 | 0.00% | 2,437,084 |
| 2018-11-05 | 2018-11-01 | 104.273 | 26,832 | -719 | 0.00% | 2,797,844 |
| 2018-11-02 | 2018-10-31 | 102.742 | 27,551 | -4,313 | 0.00% | 2,830,653 |
| 2018-11-01 | 2018-10-30 | 100.934 | 31,864 | +6,469 | 0.00% | 3,216,152 |
| 2018-10-30 | 2018-10-26 | 103.507 | 25,395 | -5,750 | 0.00% | 2,628,573 |
| 2018-10-29 | 2018-10-25 | 104.899 | 31,145 | +2,156 | 0.00% | 3,267,071 |
| 2018-10-26 | 2018-10-24 | 105.594 | 28,989 | +2,875 | 0.00% | 3,061,074 |
| 2018-10-25 | 2018-10-23 | 105.594 | 26,114 | -2,875 | 0.00% | 2,757,490 |
| 2018-10-24 | 2018-10-22 | 106.429 | 28,989 | +1,797 | 0.00% | 3,085,272 |
| 2018-10-23 | 2018-10-19 | 103.021 | 27,192 | -1,437 | 0.00% | 2,801,335 |
| 2018-10-19 | 2018-10-16 | 101.977 | 28,629 | +1,437 | 0.00% | 2,919,503 |
| 2018-10-16 | 2018-10-12 | 102.534 | 27,192 | -1,437 | 0.00% | 2,788,094 |
| 2018-10-15 | 2018-10-11 | 100.308 | 28,629 | -2,157 | 0.00% | 2,871,708 |
| 2018-10-12 | 2018-10-10 | 103.994 | 30,786 | +719 | 0.00% | 3,201,572 |
| 2018-10-10 | 2018-10-08 | 103.994 | 30,067 | +5,032 | 0.00% | 3,126,800 |
| 2018-10-09 | 2018-10-05 | 106.429 | 25,035 | -360 | 0.00% | 2,664,452 |
| 2018-10-08 | 2018-10-04 | 106.499 | 25,395 | +1,438 | 0.00% | 2,704,533 |
| 2018-10-02 | 2018-09-27 | 109.698 | 23,957 | -2,157 | 0.00% | 2,628,046 |
| 2018-09-26 | 2018-09-21 | 109.768 | 26,114 | -8,747 | 0.00% | 2,866,482 |
| 2018-09-11 | 2018-09-07 | 103.716 | 34,861 | -6,110 | 0.00% | 3,615,650 |
| 2018-09-10 | 2018-09-06 | 104.203 | 40,971 | +4,313 | 0.00% | 4,269,305 |
| 2018-09-06 | 2018-09-04 | 107.850 | 36,658 | +341 | 0.00% | 3,953,564 |
| 2018-08-29 | 2018-08-27 | 106.095 | 36,317 | +356 | 0.00% | 3,853,037 |
| 2018-08-24 | 2018-08-22 | 102.233 | 35,961 | +712 | 0.00% | 3,676,393 |
| 2018-08-23 | 2018-08-21 | 98.792 | 35,249 | -712 | 0.00% | 3,482,328 |
| 2018-08-22 | 2018-08-20 | 97.388 | 35,961 | -7,121 | 0.00% | 3,502,168 |
| 2018-08-17 | 2018-08-15 | 96.616 | 43,082 | -356 | 0.00% | 4,162,392 |
| 2018-08-15 | 2018-08-13 | 99.845 | 43,438 | +7,121 | 0.00% | 4,337,087 |
| 2018-08-14 | 2018-08-10 | 101.039 | 36,317 | -7,833 | 0.00% | 3,669,438 |
| 2018-08-13 | 2018-08-09 | 101.671 | 44,150 | +2,136 | 0.00% | 4,488,777 |
| 2018-08-10 | 2018-08-08 | 99.705 | 42,014 | -3,560 | 0.00% | 4,189,007 |
| 2018-08-07 | 2018-08-03 | 98.441 | 45,574 | +7,121 | 0.00% | 4,486,358 |
| 2018-08-03 | 2018-08-01 | 101.601 | 38,453 | -7,121 | 0.00% | 3,906,857 |
| 2018-08-02 | 2018-07-31 | 102.233 | 45,574 | +3,560 | 0.00% | 4,659,156 |
| 2018-08-01 | 2018-07-30 | 103.567 | 42,014 | -3,560 | 0.00% | 4,351,258 |
| 2018-07-31 | 2018-07-27 | 103.497 | 45,574 | +7,121 | 0.00% | 4,716,756 |
| 2018-07-30 | 2018-07-26 | 103.918 | 38,453 | -3,561 | 0.00% | 3,995,956 |
| 2018-07-26 | 2018-07-24 | 103.005 | 42,014 | +7,121 | 0.00% | 4,327,658 |
| 2018-07-25 | 2018-07-23 | 100.548 | 34,893 | -11,037 | 0.00% | 3,508,408 |
| 2018-07-24 | 2018-07-20 | 100.477 | 45,930 | -4,985 | 0.00% | 4,614,927 |
| 2018-07-23 | 2018-07-19 | 98.862 | 50,915 | -2,136 | 0.00% | 5,033,582 |
| 2018-07-18 | 2018-07-16 | 99.214 | 53,051 | -3,561 | 0.00% | 5,263,377 |
| 2018-07-17 | 2018-07-13 | 99.565 | 56,612 | -3,560 | 0.00% | 5,636,551 |
| 2018-07-16 | 2018-07-12 | 99.635 | 60,172 | -14,242 | 0.00% | 5,995,226 |
| 2018-07-13 | 2018-07-11 | 98.862 | 74,414 | +3,560 | 0.00% | 7,356,751 |
| 2018-07-12 | 2018-07-10 | 99.845 | 70,854 | +10,682 | 0.00% | 7,074,450 |
| 2018-07-11 | 2018-07-09 | 99.635 | 60,172 | -16,379 | 0.00% | 5,995,226 |
| 2018-07-10 | 2018-07-06 | 97.879 | 76,551 | +5,697 | 0.00% | 7,492,770 |
| 2018-07-06 | 2018-07-04 | 98.090 | 70,854 | +7,121 | 0.00% | 6,950,075 |
| 2018-07-03 | 2018-06-28 | 100.056 | 63,733 | +712 | 0.00% | 6,376,876 |
| 2018-06-27 | 2018-06-25 | 104.620 | 63,021 | -2,136 | 0.00% | 6,593,261 |
| 2018-06-26 | 2018-06-22 | 106.235 | 65,157 | +3,560 | 0.00% | 6,921,955 |
| 2018-06-25 | 2018-06-21 | 106.867 | 61,597 | +3,561 | 0.00% | 6,582,683 |
| 2018-06-22 | 2018-06-20 | 107.850 | 58,036 | +3,560 | 0.00% | 6,259,180 |
| 2018-06-20 | 2018-06-15 | 111.290 | 54,476 | -10,681 | 0.00% | 6,062,660 |
| 2018-06-19 | 2018-06-14 | 111.010 | 65,157 | -4,629 | 0.00% | 7,233,054 |
| 2018-06-14 | 2018-06-12 | 110.939 | 69,786 | +14,242 | 0.00% | 7,742,017 |
| 2018-06-12 | 2018-06-08 | 110.237 | 55,544 | -3,560 | 0.00% | 6,123,018 |
| 2018-06-11 | 2018-06-07 | 111.712 | 59,104 | -17,803 | 0.00% | 6,602,612 |
| 2018-06-08 | 2018-06-06 | 113.545 | 76,907 | +2,136 | 0.00% | 8,732,375 |
| 2018-06-07 | 2018-06-05 | 113.759 | 74,771 | +1,392 | 0.00% | 8,505,893 |
| 2018-06-06 | 2018-06-04 | 112.615 | 73,379 | -18,170 | 0.00% | 8,263,539 |
| 2018-06-05 | 2018-06-01 | 110.683 | 91,549 | -1,048 | 0.00% | 10,132,894 |
| 2018-06-04 | 2018-05-31 | 110.039 | 92,597 | -6,988 | 0.00% | 10,189,265 |
| 2018-06-01 | 2018-05-30 | 109.323 | 99,585 | +2,446 | 0.00% | 10,886,966 |
| 2018-05-30 | 2018-05-28 | 111.827 | 97,139 | +4,892 | 0.00% | 10,862,810 |
| 2018-05-24 | 2018-05-21 | 112.185 | 92,247 | -4,194 | 0.00% | 10,348,750 |
| 2018-05-23 | 2018-05-18 | 112.042 | 96,441 | +3,495 | 0.00% | 10,805,455 |
| 2018-05-21 | 2018-05-17 | 112.471 | 92,946 | +3,494 | 0.00% | 10,453,767 |
| 2018-05-18 | 2018-05-16 | 112.972 | 89,452 | -699 | 0.00% | 10,105,592 |
| 2018-05-17 | 2018-05-15 | 112.901 | 90,151 | -1,398 | 0.00% | 10,178,110 |
| 2018-05-15 | 2018-05-11 | 111.470 | 91,549 | -6,988 | 0.00% | 10,204,944 |
| 2018-05-14 | 2018-05-10 | 110.683 | 98,537 | -3,494 | 0.00% | 10,906,345 |
| 2018-05-11 | 2018-05-09 | 110.110 | 102,031 | +3,494 | 0.00% | 11,234,671 |
| 2018-05-10 | 2018-05-08 | 109.610 | 98,537 | -11,182 | 0.00% | 10,800,595 |
| 2018-05-09 | 2018-05-07 | 107.177 | 109,719 | -698 | 0.00% | 11,759,348 |
| 2018-05-07 | 2018-05-03 | 108.250 | 110,417 | -1,398 | 0.00% | 11,952,657 |
| 2018-05-04 | 2018-05-02 | 109.753 | 111,815 | +12,929 | 0.00% | 12,271,991 |
| 2018-05-03 | 2018-04-30 | 110.969 | 98,886 | -1,748 | 0.00% | 10,973,273 |
| 2018-05-02 | 2018-04-27 | 109.896 | 100,634 | +3,844 | 0.00% | 11,059,247 |
| 2018-04-30 | 2018-04-26 | 112.400 | 96,790 | +12,230 | 0.00% | 10,879,183 |
| 2018-04-27 | 2018-04-25 | 116.836 | 84,560 | +4,892 | 0.00% | 9,879,632 |
| 2018-04-26 | 2018-04-24 | 119.125 | 79,668 | -1,049 | 0.00% | 9,490,470 |
| 2018-04-25 | 2018-04-23 | 117.408 | 80,717 | -5,590 | 0.00% | 9,476,832 |
| 2018-04-24 | 2018-04-20 | 116.621 | 86,307 | +7,687 | 0.00% | 10,065,219 |
| 2018-04-23 | 2018-04-19 | 116.979 | 78,620 | -4,892 | 0.00% | 9,196,877 |
| 2018-04-20 | 2018-04-18 | 115.691 | 83,512 | +5,241 | 0.00% | 9,661,588 |
| 2018-04-19 | 2018-04-17 | 115.977 | 78,271 | +350 | 0.00% | 9,077,651 |
| 2018-04-18 | 2018-04-16 | 117.766 | 77,921 | +4,193 | 0.00% | 9,176,434 |
| 2018-04-17 | 2018-04-13 | 120.127 | 73,728 | -1,398 | 0.00% | 8,856,716 |
| 2018-04-16 | 2018-04-12 | 120.556 | 75,126 | +8,386 | 0.00% | 9,056,904 |
| 2018-04-13 | 2018-04-11 | 121.057 | 66,740 | -5,241 | 0.00% | 8,079,345 |
| 2018-04-12 | 2018-04-10 | 120.842 | 71,981 | -13,278 | 0.00% | 8,698,355 |
| 2018-04-11 | 2018-04-09 | 115.047 | 85,259 | +2,097 | 0.00% | 9,808,800 |
| 2018-04-09 | 2018-04-04 | 112.972 | 83,162 | +3,494 | 0.00% | 9,394,997 |
| 2018-04-06 | 2018-04-03 | 115.190 | 79,668 | -2,097 | 0.00% | 9,176,971 |
| 2018-04-04 | 2018-03-29 | 114.189 | 81,765 | +15,025 | 0.00% | 9,336,625 |
| 2018-04-03 | 2018-03-28 | 114.689 | 66,740 | +4,543 | 0.00% | 7,654,368 |
| 2018-03-29 | 2018-03-27 | 119.555 | 62,197 | +6,639 | 0.00% | 7,435,933 |
| 2018-03-28 | 2018-03-26 | 120.198 | 55,558 | +1,747 | 0.00% | 6,677,986 |
| 2018-03-27 | 2018-03-23 | 120.842 | 53,811 | +5,591 | 0.00% | 6,502,649 |
| 2018-03-26 | 2018-03-22 | 125.493 | 48,220 | +7,687 | 0.00% | 6,051,268 |
| 2018-03-23 | 2018-03-21 | 126.351 | 40,533 | +19,917 | 0.00% | 5,121,404 |
| 2018-03-22 | 2018-03-20 | 130.573 | 20,616 | +1,048 | 0.00% | 2,691,887 |
| 2018-03-21 | 2018-03-19 | 130.930 | 19,568 | -698 | 0.00% | 2,562,047 |
| 2018-03-20 | 2018-03-16 | 128.283 | 20,266 | -3,145 | 0.00% | 2,599,788 |
| 2018-03-16 | 2018-03-14 | 123.060 | 23,411 | +349 | 0.00% | 2,880,965 |
| 2018-03-13 | 2018-03-09 | 120.985 | 23,062 | -6,988 | 0.00% | 2,790,167 |
| 2018-03-12 | 2018-03-08 | 120.198 | 30,050 | -2,097 | 0.00% | 3,611,963 |
| 2018-03-09 | 2018-03-07 | 116.979 | 32,147 | +3,494 | 0.00% | 3,760,519 |
| 2018-03-08 | 2018-03-06 | 119.483 | 28,653 | -1,048 | 0.00% | 3,423,546 |
| 2018-03-07 | 2018-03-05 | 115.333 | 29,701 | -3,494 | 0.00% | 3,425,514 |
| 2018-03-06 | 2018-03-02 | 118.338 | 33,195 | -1,398 | 0.00% | 3,928,238 |
| 2018-03-05 | 2018-03-01 | 121.200 | 34,593 | -2,096 | 0.00% | 4,192,675 |
| 2018-03-02 | 2018-02-28 | 119.411 | 36,689 | +1,048 | 0.00% | 4,381,086 |
| 2018-03-01 | 2018-02-27 | 122.130 | 35,641 | +4,892 | 0.00% | 4,352,843 |
| 2018-02-28 | 2018-02-26 | 124.491 | 30,749 | -350 | 0.00% | 3,827,982 |
| 2018-02-21 | 2018-02-15 | 124.277 | 31,099 | -3,843 | 0.00% | 3,864,878 |
| 2018-02-20 | 2018-02-13 | 117.837 | 34,942 | -13,977 | 0.00% | 4,117,475 |
| 2018-02-14 | 2018-02-12 | 113.688 | 48,919 | -7,687 | 0.00% | 5,561,489 |
| 2018-02-13 | 2018-02-09 | 113.402 | 56,606 | +17,471 | 0.00% | 6,419,206 |
| 2018-02-12 | 2018-02-08 | 119.340 | 39,135 | +1,397 | 0.00% | 4,670,367 |
| 2018-02-09 | 2018-02-07 | 118.911 | 37,738 | +4,193 | 0.00% | 4,487,449 |
| 2018-02-08 | 2018-02-06 | 120.699 | 33,545 | +1,748 | 0.00% | 4,048,857 |
| 2018-02-06 | 2018-02-02 | 129.786 | 31,797 | -1,049 | 0.00% | 4,126,796 |
| 2018-02-05 | 2018-02-01 | 130.358 | 32,846 | +1,049 | 0.00% | 4,281,742 |
| 2018-02-02 | 2018-01-31 | 132.576 | 31,797 | -3,145 | 0.00% | 4,215,520 |
| 2018-02-01 | 2018-01-30 | 129.070 | 34,942 | +5,241 | 0.00% | 4,509,972 |
| 2018-01-31 | 2018-01-29 | 129.714 | 29,701 | +1,048 | 0.00% | 3,852,640 |
| 2018-01-30 | 2018-01-26 | 133.649 | 28,653 | -1,747 | 0.00% | 3,829,451 |
| 2018-01-29 | 2018-01-25 | 131.217 | 30,400 | +350 | 0.00% | 3,988,986 |
| 2018-01-26 | 2018-01-24 | 134.508 | 30,050 | +6,639 | 0.00% | 4,041,959 |
| 2018-01-25 | 2018-01-23 | 137.942 | 23,411 | -2,796 | 0.00% | 3,229,361 |
| 2018-01-23 | 2018-01-19 | 133.506 | 26,207 | +350 | 0.00% | 3,498,795 |
| 2018-01-22 | 2018-01-18 | 132.361 | 25,857 | +2,795 | 0.00% | 3,422,468 |
| 2018-01-19 | 2018-01-17 | 128.927 | 23,062 | +1,048 | 0.00% | 2,973,318 |
| 2018-01-18 | 2018-01-16 | 129.714 | 22,014 | +699 | 0.00% | 2,855,528 |
| 2018-01-17 | 2018-01-15 | 126.208 | 21,315 | -349 | 0.00% | 2,690,131 |
| 2018-01-11 | 2018-01-09 | 120.628 | 21,664 | -699 | 0.00% | 2,613,279 |
| 2018-01-10 | 2018-01-08 | 117.694 | 22,363 | +1,747 | 0.00% | 2,631,998 |
| 2018-01-09 | 2018-01-05 | 117.694 | 20,616 | +4,193 | 0.00% | 2,426,386 |
| 2018-01-08 | 2018-01-04 | 119.984 | 16,423 | -2,096 | 0.00% | 1,970,494 |
| 2018-01-05 | 2018-01-03 | 119.912 | 18,519 | +6,639 | 0.00% | 2,220,655 |
| 2018-01-04 | 2018-01-02 | 121.629 | 11,880 | +1,048 | 0.00% | 1,444,957 |
| 2018-01-02 | 2017-12-28 | 116.764 | 10,832 | -1,398 | 0.00% | 1,264,790 |
| 2017-12-29 | 2017-12-27 | 115.763 | 12,230 | +1,747 | 0.00% | 1,415,776 |
| 2017-12-27 | 2017-12-21 | 118.052 | 10,483 | -349 | 0.00% | 1,237,540 |
| 2017-12-22 | 2017-12-20 | 114.832 | 10,832 | -350 | 0.00% | 1,243,865 |
| 2017-12-21 | 2017-12-19 | 115.262 | 11,182 | -5,590 | 0.00% | 1,288,857 |
| 2017-12-19 | 2017-12-15 | 110.754 | 16,772 | +349 | 0.00% | 1,857,571 |
| 2017-12-18 | 2017-12-14 | 113.258 | 16,423 | +2,097 | 0.00% | 1,860,043 |
| 2017-12-15 | 2017-12-13 | 113.759 | 14,326 | -1,398 | 0.00% | 1,629,715 |
| 2017-12-14 | 2017-12-12 | 112.543 | 15,724 | +2,795 | 0.00% | 1,769,625 |
| 2017-12-13 | 2017-12-11 | 116.406 | 12,929 | -2,096 | 0.00% | 1,505,019 |
| 2017-12-12 | 2017-12-08 | 112.185 | 15,025 | -4,892 | 0.00% | 1,685,583 |
| 2017-12-11 | 2017-12-07 | 106.962 | 19,917 | +349 | 0.00% | 2,130,368 |
| 2017-12-08 | 2017-12-06 | 104.458 | 19,568 | +2,446 | 0.00% | 2,044,038 |
| 2017-12-07 | 2017-12-05 | 109.037 | 17,122 | -349 | 0.00% | 1,866,934 |
| 2017-12-06 | 2017-12-04 | 110.468 | 17,471 | -1,747 | 0.00% | 1,929,988 |
| 2017-12-05 | 2017-12-01 | 108.036 | 19,218 | -13,278 | 0.00% | 2,076,226 |
| 2017-12-04 | 2017-11-30 | 110.182 | 32,496 | +1,397 | 0.00% | 3,580,471 |
| 2017-12-01 | 2017-11-29 | 114.475 | 31,099 | +16,074 | 0.00% | 3,560,049 |
| 2017-11-30 | 2017-11-28 | 116.693 | 15,025 | +1,398 | 0.00% | 1,753,307 |
| 2017-11-29 | 2017-11-27 | 116.621 | 13,627 | +2,096 | 0.00% | 1,589,196 |
| 2017-11-28 | 2017-11-24 | 119.841 | 11,531 | -1,747 | 0.00% | 1,381,883 |
| 2017-11-27 | 2017-11-23 | 115.763 | 13,278 | +3,844 | 0.00% | 1,537,095 |
| 2017-11-24 | 2017-11-22 | 120.342 | 9,434 | +2,446 | 0.00% | 1,135,302 |
| 2017-11-23 | 2017-11-21 | 123.347 | 6,988 | +1,747 | 0.00% | 861,945 |
| 2017-11-22 | 2017-11-20 | 113.330 | 5,241 | +2,096 | 0.00% | 593,962 |
| 2017-11-21 | 2017-11-17 | 112.829 | 3,145 | +350 | 0.00% | 354,848 |
| 2017-11-20 | 2017-11-16 | 111.398 | 2,795 | +698 | 0.00% | 311,358 |
| 2017-11-14 | 2017-11-10 | 108.465 | 2,097 | +350 | 0.00% | 227,451 |
| 2017-11-13 | 2017-11-09 | 105.102 | 1,747 | -6,989 | 0.00% | 183,613 |
| 2017-11-10 | 2017-11-08 | 101.382 | 8,736 | +6,989 | 0.00% | 885,670 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,747 | -350 | 0.00% | 176,989 |
| 2017-11-07 | 2017-11-03 | 101.167 | 2,097 | -2,096 | 0.00% | 212,147 |
| 2017-11-06 | 2017-11-02 | 100.237 | 4,193 | +2,096 | 0.00% | 420,293 |
| 2017-10-31 | 2017-10-27 | 98.377 | 2,097 | -2,795 | 0.00% | 206,296 |
| 2017-10-30 | 2017-10-26 | 96.230 | 4,892 | +699 | 0.00% | 470,759 |
| 2017-10-27 | 2017-10-25 | 95.873 | 4,193 | -5,591 | 0.00% | 401,994 |
| 2017-10-26 | 2017-10-24 | 94.656 | 9,784 | +7,687 | 0.00% | 926,117 |
| 2017-10-25 | 2017-10-23 | 95.944 | 2,097 | -698 | 0.00% | 201,195 |
| 2017-10-24 | 2017-10-20 | 96.087 | 2,795 | -2,796 | 0.00% | 268,564 |
| 2017-10-23 | 2017-10-19 | 92.581 | 5,591 | -2,446 | 0.00% | 517,623 |
| 2017-10-20 | 2017-10-18 | 94.656 | 8,037 | +5,242 | 0.00% | 760,753 |
| 2017-10-10 | 2017-10-06 | 91.294 | 2,795 | -2,097 | 0.00% | 255,166 |
| 2017-10-06 | 2017-10-03 | 89.147 | 4,892 | -2,096 | 0.00% | 436,108 |
| 2017-10-04 | 2017-09-29 | 85.784 | 6,988 | -6,989 | 0.00% | 599,462 |
| 2017-09-29 | 2017-09-27 | 87.287 | 13,977 | -3,494 | 0.00% | 1,220,010 |
| 2017-09-27 | 2017-09-25 | 87.072 | 17,471 | +3,494 | 0.00% | 1,521,241 |
| 2017-09-25 | 2017-09-21 | 89.576 | 13,977 | +3,494 | 0.00% | 1,252,010 |
| 2017-09-21 | 2017-09-19 | 89.147 | 10,483 | +3,844 | 0.00% | 934,530 |
| 2017-09-20 | 2017-09-18 | 89.934 | 6,639 | -4,892 | 0.00% | 597,073 |
| 2017-09-19 | 2017-09-15 | 88.575 | 11,531 | -7,687 | 0.00% | 1,021,356 |
| 2017-09-18 | 2017-09-14 | 88.360 | 19,218 | +5,591 | 0.00% | 1,698,106 |
| 2017-09-14 | 2017-09-12 | 88.718 | 13,627 | +8,386 | 0.00% | 1,208,959 |
| 2017-09-13 | 2017-09-11 | 88.432 | 5,241 | -4,193 | 0.00% | 463,471 |
| 2017-09-12 | 2017-09-08 | 88.289 | 9,434 | +2,096 | 0.00% | 832,915 |
| 2017-09-11 | 2017-09-07 | 87.859 | 7,338 | +3,494 | 0.00% | 644,712 |
| 2017-09-06 | 2017-09-04 | 88.002 | 3,844 | +350 | 0.00% | 338,281 |
| 2017-09-05 | 2017-09-01 | 89.922 | 3,494 | -3,145 | 0.00% | 314,189 |
| 2017-09-04 | 2017-08-31 | 89.778 | 6,639 | +62 | 0.00% | 596,036 |
| 2017-09-01 | 2017-08-30 | 90.356 | 6,577 | +1,385 | 0.00% | 594,270 |
| 2017-08-31 | 2017-08-29 | 90.861 | 5,192 | -346 | 0.00% | 471,752 |
| 2017-08-30 | 2017-08-28 | 90.717 | 5,538 | -1,039 | 0.00% | 502,390 |
| 2017-08-29 | 2017-08-25 | 90.717 | 6,577 | -3,115 | 0.00% | 596,645 |
| 2017-08-28 | 2017-08-24 | 90.717 | 9,692 | +6,923 | 0.00% | 879,228 |
| 2017-08-24 | 2017-08-21 | 87.611 | 2,769 | -1,385 | 0.00% | 242,595 |
| 2017-08-22 | 2017-08-18 | 86.961 | 4,154 | -2,076 | 0.00% | 361,236 |
| 2017-08-21 | 2017-08-17 | 85.733 | 6,230 | +2,076 | 0.00% | 534,118 |
| 2017-08-18 | 2017-08-16 | 83.711 | 4,154 | +693 | 0.00% | 347,735 |
| 2017-08-15 | 2017-08-11 | 80.894 | 3,461 | +1,384 | 0.00% | 279,974 |
| 2017-08-03 | 2017-08-01 | 87.106 | 2,077 | -3,115 | 0.00% | 180,918 |
| 2017-07-17 | 2017-07-13 | 81.183 | 5,192 | +2,423 | 0.00% | 421,502 |
| 2017-07-11 | 2017-07-07 | 79.060 | 2,769 | +32 | 0.00% | 218,918 |
| 2017-06-27 | 2017-06-23 | 76.430 | 2,737 | +684 | 0.00% | 209,188 |
| 2017-06-12 | 2017-06-08 | 75.991 | 2,053 | -1,368 | 0.00% | 156,010 |
| 2017-04-13 | 2017-04-11 | 61.816 | 3,421 | -6,159 | 0.00% | 211,473 |
| 2017-03-20 | 2017-03-16 | 62.839 | 9,580 | -1,026 | 0.00% | 601,998 |
| 2017-02-28 | 2017-02-24 | 61.597 | 10,606 | -343 | 0.00% | 653,296 |
| 2017-02-22 | 2017-02-20 | 61.524 | 10,949 | -3,421 | 0.00% | 673,624 |
| 2017-02-21 | 2017-02-17 | 61.524 | 14,370 | -684 | 0.00% | 884,097 |
| 2017-02-17 | 2017-02-15 | 61.889 | 15,054 | -6,843 | 0.00% | 931,679 |
| 2017-02-16 | 2017-02-14 | 61.524 | 21,897 | -49,953 | 0.00% | 1,347,187 |
| 2017-02-15 | 2017-02-13 | 61.670 | 71,850 | +4,448 | 0.00% | 4,430,985 |
| 2017-02-06 | 2017-02-02 | 57.651 | 67,402 | +342 | 0.00% | 3,885,804 |
| 2017-02-02 | 2017-01-27 | 58.601 | 67,060 | +6,843 | 0.00% | 3,929,787 |
| 2017-01-23 | 2017-01-19 | 59.405 | 60,217 | +6,843 | 0.00% | 3,577,179 |
| 2017-01-20 | 2017-01-18 | 58.966 | 53,374 | +11,632 | 0.00% | 3,147,273 |
| 2017-01-17 | 2017-01-13 | 59.113 | 41,742 | +7,185 | 0.00% | 2,467,475 |
| 2017-01-12 | 2017-01-10 | 58.163 | 34,557 | +22,582 | 0.00% | 2,009,926 |
| 2016-12-09 | 2016-12-07 | 61.232 | 11,975 | -342 | 0.00% | 733,248 |
| 2016-12-05 | 2016-12-01 | 62.401 | 12,317 | -342 | 0.00% | 768,589 |
| 2016-12-01 | 2016-11-29 | 62.839 | 12,659 | +342 | 0.00% | 795,479 |
| 2016-11-25 | 2016-11-23 | 62.181 | 12,317 | -342 | 0.00% | 765,889 |
| 2016-11-23 | 2016-11-21 | 61.085 | 12,659 | -685 | 0.00% | 773,280 |
| 2016-11-11 | 2016-11-09 | 58.674 | 13,344 | +2,053 | 0.00% | 782,948 |
| 2016-11-03 | 2016-11-01 | 60.793 | 11,291 | +6,159 | 0.00% | 686,415 |
| 2016-11-02 | 2016-10-31 | 59.843 | 5,132 | -342 | 0.00% | 307,115 |
| 2016-11-01 | 2016-10-28 | 59.332 | 5,474 | +684 | 0.00% | 324,782 |
| 2016-10-28 | 2016-10-26 | 59.405 | 4,790 | -342 | 0.00% | 284,549 |
| 2016-09-26 | 2016-09-22 | 61.597 | 5,132 | -342 | 0.00% | 316,115 |
| 2016-09-23 | 2016-09-21 | 62.328 | 5,474 | -342 | 0.00% | 341,181 |
| 2016-09-22 | 2016-09-20 | 61.962 | 5,816 | +684 | 0.00% | 360,372 |
| 2016-09-19 | 2016-09-14 | 59.770 | 5,132 | -2,053 | 0.00% | 306,740 |
| 2016-09-13 | 2016-09-09 | 62.912 | 7,185 | +684 | 0.00% | 452,023 |
| 2016-09-05 | 2016-09-01 | 60.108 | 6,501 | +37 | 0.00% | 390,760 |
| 2016-09-02 | 2016-08-31 | 59.005 | 6,464 | -681 | 0.00% | 381,411 |
| 2016-08-25 | 2016-08-23 | 59.814 | 7,145 | +1,361 | 0.00% | 427,369 |
| 2016-08-22 | 2016-08-18 | 59.814 | 5,784 | -1,361 | 0.00% | 345,963 |
| 2016-08-19 | 2016-08-17 | 58.344 | 7,145 | +681 | 0.00% | 416,869 |
| 2016-08-18 | 2016-08-16 | 58.932 | 6,464 | -681 | 0.00% | 380,936 |
| 2016-08-15 | 2016-08-11 | 55.919 | 7,145 | +341 | 0.00% | 399,543 |
| 2016-08-11 | 2016-08-09 | 55.111 | 6,804 | -341 | 0.00% | 374,975 |
| 2016-08-05 | 2016-08-03 | 52.980 | 7,145 | +341 | 0.00% | 378,542 |
| 2016-08-01 | 2016-07-28 | 54.229 | 6,804 | +340 | 0.00% | 368,975 |
| 2016-07-28 | 2016-07-26 | 53.862 | 6,464 | -340 | 0.00% | 348,163 |
| 2016-07-26 | 2016-07-22 | 53.568 | 6,804 | -1,361 | 0.00% | 364,476 |
| 2016-07-22 | 2016-07-20 | 53.641 | 8,165 | -3,403 | 0.00% | 437,981 |
| 2016-07-20 | 2016-07-18 | 54.009 | 11,568 | +681 | 0.00% | 624,773 |
| 2016-07-19 | 2016-07-15 | 53.788 | 10,887 | -5,103 | 0.00% | 585,593 |
| 2016-07-18 | 2016-07-14 | 51.878 | 15,990 | +2,381 | 0.00% | 829,526 |
| 2016-07-15 | 2016-07-13 | 51.363 | 13,609 | -340 | 0.00% | 699,005 |
| 2016-07-13 | 2016-07-11 | 49.673 | 13,949 | -11,568 | 0.00% | 692,893 |
| 2016-07-11 | 2016-07-07 | 49.159 | 25,517 | +2,722 | 0.00% | 1,254,389 |
| 2016-07-08 | 2016-07-06 | 49.012 | 22,795 | +10,547 | 0.00% | 1,117,229 |
| 2016-07-06 | 2016-07-04 | 51.685 | 12,248 | -11,908 | 0.00% | 633,040 |
| 2016-07-05 | 2016-06-30 | 50.793 | 24,156 | +288 | 0.00% | 1,226,950 |
| 2016-06-30 | 2016-06-28 | 49.603 | 23,868 | +1,345 | 0.00% | 1,183,921 |
| 2016-06-28 | 2016-06-24 | 49.975 | 22,523 | +10,421 | 0.00% | 1,125,580 |
| 2016-06-23 | 2016-06-21 | 51.016 | 12,102 | +336 | 0.00% | 617,394 |
| 2016-06-22 | 2016-06-20 | 50.793 | 11,766 | +336 | 0.00% | 597,627 |
| 2016-06-15 | 2016-06-13 | 50.718 | 11,430 | -1,344 | 0.00% | 579,711 |
| 2016-06-08 | 2016-06-06 | 51.983 | 12,774 | +3,361 | 0.00% | 664,026 |
| 2016-05-26 | 2016-05-24 | 48.934 | 9,413 | +1,345 | 0.00% | 460,612 |
| 2016-04-18 | 2016-04-14 | 56.891 | 8,068 | -336 | 0.00% | 458,995 |
| 2016-03-31 | 2016-03-29 | 54.288 | 8,404 | -2,017 | 0.00% | 456,236 |
| 2016-03-23 | 2016-03-21 | 55.701 | 10,421 | +1,681 | 0.00% | 580,460 |
| 2016-03-22 | 2016-03-18 | 54.957 | 8,740 | -337 | 0.00% | 480,327 |
| 2016-03-21 | 2016-03-17 | 53.693 | 9,077 | +337 | 0.00% | 487,372 |
| 2016-03-15 | 2016-03-11 | 51.685 | 8,740 | -1,345 | 0.00% | 451,728 |
| 2016-03-08 | 2016-03-04 | 53.247 | 10,085 | -672 | 0.00% | 536,995 |
| 2016-03-07 | 2016-03-03 | 51.462 | 10,757 | +672 | 0.00% | 553,577 |
| 2016-02-23 | 2016-02-19 | 50.272 | 10,085 | -336 | 0.00% | 506,995 |
| 2016-02-22 | 2016-02-18 | 50.793 | 10,421 | -1,345 | 0.00% | 529,311 |
| 2016-02-16 | 2016-02-12 | 45.513 | 11,766 | +336 | 0.00% | 535,502 |
| 2016-02-15 | 2016-02-11 | 47.521 | 11,430 | +1,345 | 0.00% | 543,160 |
| 2016-02-05 | 2016-02-03 | 49.008 | 10,085 | +672 | 0.00% | 494,245 |
| 2016-01-28 | 2016-01-26 | 50.495 | 9,413 | +1,345 | 0.00% | 475,312 |
| 2016-01-11 | 2016-01-07 | 56.445 | 8,068 | +672 | 0.00% | 455,395 |
| 2016-01-07 | 2016-01-05 | 60.089 | 7,396 | -336 | 0.00% | 444,416 |
| 2015-12-16 | 2015-12-14 | 61.353 | 7,732 | +336 | 0.00% | 474,380 |
| 2015-11-03 | 2015-10-30 | 64.923 | 7,396 | -3,361 | 0.00% | 480,167 |
| 2015-10-29 | 2015-10-27 | 65.815 | 10,757 | +3,361 | 0.00% | 707,971 |
| 2015-10-08 | 2015-10-06 | 61.873 | 7,396 | -672 | 0.00% | 457,616 |
| 2015-10-07 | 2015-10-05 | 61.502 | 8,068 | -2,689 | 0.00% | 496,195 |
| 2015-10-02 | 2015-09-29 | 56.593 | 10,757 | +2,689 | 0.00% | 608,775 |
| 2015-09-30 | 2015-09-25 | 58.006 | 8,068 | -1,345 | 0.00% | 467,995 |
| 2015-09-22 | 2015-09-18 | 60.089 | 9,413 | +1,009 | 0.00% | 565,614 |
| 2015-09-21 | 2015-09-17 | 58.676 | 8,404 | +336 | 0.00% | 493,110 |
| 2015-09-10 | 2015-09-08 | 55.775 | 8,068 | +1,345 | 0.00% | 449,996 |
| 2015-09-07 | 2015-09-02 | 55.146 | 6,723 | +41 | 0.00% | 370,747 |
| 2015-08-27 | 2015-08-25 | 54.622 | 6,682 | -334 | 0.00% | 364,986 |
| 2015-08-26 | 2015-08-24 | 53.575 | 7,016 | -3,676 | 0.00% | 375,881 |
| 2015-08-21 | 2015-08-19 | 60.309 | 10,692 | -1,670 | 0.00% | 644,824 |
| 2015-08-11 | 2015-08-07 | 65.921 | 12,362 | +334 | 0.00% | 814,914 |
| 2015-08-06 | 2015-08-04 | 66.071 | 12,028 | +334 | 0.00% | 794,697 |
| 2015-08-04 | 2015-07-31 | 66.744 | 11,694 | +5,680 | 0.00% | 780,504 |
| 2015-08-03 | 2015-07-30 | 66.968 | 6,014 | +334 | 0.00% | 402,748 |
| 2015-07-27 | 2015-07-23 | 296.146 | 5,680 | +2,859 | 0.00% | 1,682,108 |
| 2015-07-15 | 2015-07-13 | 293.284 | 2,821 | +995 | 0.00% | 827,353 |
| 2015-07-14 | 2015-07-10 | 288.765 | 1,826 | -166 | 0.00% | 527,284 |
| 2015-07-13 | 2015-07-09 | 275.057 | 1,992 | -332 | 0.00% | 547,914 |
| 2015-07-10 | 2015-07-08 | 258.035 | 2,324 | +332 | 0.00% | 599,674 |
| 2015-07-07 | 2015-07-03 | 298.255 | 1,992 | -166 | 0.00% | 594,123 |
| 2015-07-06 | 2015-07-02 | 306.991 | 2,158 | +830 | 0.00% | 662,487 |
| 2015-07-03 | 2015-06-30 | 315.427 | 1,328 | -664 | 0.00% | 418,887 |
| 2015-07-02 | 2015-06-29 | 308.799 | 1,992 | +332 | 0.00% | 615,128 |
| 2015-06-26 | 2015-06-24 | 336.817 | 1,660 | -498 | 0.00% | 559,116 |
| 2015-06-23 | 2015-06-19 | 324.465 | 2,158 | +1,494 | 0.00% | 700,195 |
| 2015-06-16 | 2015-06-12 | 346.156 | 664 | -332 | 0.00% | 229,848 |
| 2015-06-10 | 2015-06-08 | 345.252 | 996 | -664 | 0.00% | 343,871 |
| 2015-06-09 | 2015-06-05 | 335.009 | 1,660 | -166 | 0.00% | 556,115 |
| 2015-06-08 | 2015-06-04 | 339.829 | 1,826 | +332 | 0.00% | 620,529 |
| 2015-06-04 | 2015-06-02 | 346.156 | 1,494 | -166 | 0.00% | 517,157 |
| 2015-06-01 | 2015-05-28 | 350.374 | 1,660 | +664 | 0.00% | 581,621 |
| 2015-05-28 | 2015-05-26 | 369.052 | 996 | +166 | 0.00% | 367,576 |
| 2015-04-28 | 2015-04-24 | 331.997 | 830 | +166 | 0.00% | 275,557 |
| 2015-04-01 | 2015-03-30 | 281.082 | 664 | -166 | 0.00% | 186,639 |
| 2015-03-24 | 2015-03-20 | 277.467 | 830 | +166 | 0.00% | 230,298 |
| 2015-03-18 | 2015-03-16 | 260.144 | 664 | -332 | 0.00% | 172,736 |
| 2015-03-09 | 2015-03-05 | 247.190 | 996 | +332 | 0.00% | 246,201 |
| 2015-01-23 | 2015-01-21 | 260.897 | 664 | -996 | 0.00% | 173,236 |
| 2015-01-22 | 2015-01-20 | 251.859 | 1,660 | -332 | 0.00% | 418,087 |
| 2015-01-21 | 2015-01-19 | 244.629 | 1,992 | +332 | 0.00% | 487,301 |
| 2015-01-20 | 2015-01-16 | 266.019 | 1,660 | -166 | 0.00% | 441,592 |
| 2015-01-06 | 2015-01-02 | 250.353 | 1,826 | -663 | 0.00% | 457,145 |
| 2014-12-10 | 2014-12-08 | 229.415 | 2,489 | -166 | 0.00% | 571,014 |
| 2014-12-09 | 2014-12-05 | 219.925 | 2,655 | -166 | 0.00% | 583,901 |
| 2014-12-08 | 2014-12-04 | 220.226 | 2,821 | -664 | 0.00% | 621,259 |
| 2014-11-27 | 2014-11-25 | 185.882 | 3,485 | +332 | 0.00% | 647,798 |
| 2014-11-18 | 2014-11-14 | 183.171 | 3,153 | +166 | 0.00% | 577,537 |
| 2014-11-17 | 2014-11-13 | 182.417 | 2,987 | +166 | 0.00% | 544,881 |
| 2014-11-12 | 2014-11-10 | 179.857 | 2,821 | -332 | 0.00% | 507,375 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,153 | +15 | 0.00% | 631,375 |
| 2014-08-29 | 2014-08-27 | 195.402 | 3,138 | -331 | 0.00% | 613,173 |
| 2014-08-25 | 2014-08-21 | 195.251 | 3,469 | +331 | 0.00% | 677,326 |
| 2014-08-18 | 2014-08-14 | 199.640 | 3,138 | -165 | 0.00% | 626,472 |
| 2014-08-07 | 2014-08-05 | 199.489 | 3,303 | -826 | 0.00% | 658,913 |
| 2014-07-24 | 2014-07-22 | 180.721 | 4,129 | -7,598 | 0.00% | 746,196 |
| 2014-07-23 | 2014-07-21 | 176.180 | 11,727 | +991 | 0.00% | 2,066,064 |
| 2014-07-18 | 2014-07-16 | 178.602 | 10,736 | +5,946 | 0.00% | 1,917,469 |
| 2014-07-14 | 2014-07-10 | 178.904 | 4,790 | +661 | 0.00% | 856,953 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,129 | +38 | 0.00% | 759,543 |
| 2014-06-17 | 2014-06-13 | 188.537 | 4,091 | -327 | 0.00% | 771,304 |
| 2014-06-03 | 2014-05-29 | 179.828 | 4,418 | -164 | 0.00% | 794,481 |
| 2014-05-30 | 2014-05-28 | 179.523 | 4,582 | -3,272 | 0.00% | 822,572 |
| 2014-05-28 | 2014-05-26 | 178.759 | 7,854 | -12,272 | 0.00% | 1,403,970 |
| 2014-05-26 | 2014-05-22 | 177.384 | 20,126 | -27,817 | 0.00% | 3,570,021 |
| 2014-05-22 | 2014-05-20 | 172.036 | 47,943 | +6,709 | 0.00% | 8,247,924 |
| 2014-05-21 | 2014-05-19 | 173.106 | 41,234 | +13,581 | 0.00% | 7,137,834 |
| 2014-05-20 | 2014-05-16 | 175.092 | 27,653 | +8,181 | 0.00% | 4,841,812 |
| 2014-05-19 | 2014-05-15 | 175.550 | 19,472 | -1,636 | 0.00% | 3,418,312 |
| 2014-05-16 | 2014-05-14 | 175.703 | 21,108 | +7,036 | 0.00% | 3,708,737 |
| 2014-05-14 | 2014-05-12 | 174.786 | 14,072 | -3,273 | 0.00% | 2,459,591 |
| 2014-05-12 | 2014-05-08 | 171.730 | 17,345 | +3,273 | 0.00% | 2,978,665 |
| 2014-05-09 | 2014-05-07 | 172.953 | 14,072 | -327 | 0.00% | 2,433,791 |
| 2014-05-07 | 2014-05-02 | 176.314 | 14,399 | +10,145 | 0.00% | 2,538,746 |
| 2014-05-05 | 2014-04-30 | 175.245 | 4,254 | +327 | 0.00% | 745,490 |
| 2014-04-25 | 2014-04-23 | 180.134 | 3,927 | +327 | 0.00% | 707,385 |
| 2014-04-22 | 2014-04-16 | 184.106 | 3,600 | -327 | 0.00% | 662,782 |
| 2014-04-16 | 2014-04-14 | 187.926 | 3,927 | -327 | 0.00% | 737,984 |
| 2014-04-15 | 2014-04-11 | 187.620 | 4,254 | +327 | 0.00% | 798,136 |
| 2014-04-03 | 2014-04-01 | 198.010 | 3,927 | -327 | 0.00% | 777,583 |
| 2014-03-25 | 2014-03-21 | 184.564 | 4,254 | -16,363 | 0.00% | 785,137 |
| 2014-03-19 | 2014-03-17 | 182.425 | 20,617 | -16,363 | 0.00% | 3,761,065 |
| 2014-03-18 | 2014-03-14 | 184.717 | 36,980 | +32,726 | 0.00% | 6,830,843 |
| 2014-03-17 | 2014-03-13 | 186.703 | 4,254 | -328 | 0.00% | 794,236 |
| 2014-03-14 | 2014-03-12 | 184.870 | 4,582 | +328 | 0.00% | 847,074 |
| 2014-03-11 | 2014-03-07 | 190.981 | 4,254 | +327 | 0.00% | 812,435 |
| 2014-03-10 | 2014-03-06 | 190.065 | 3,927 | -491 | 0.00% | 746,384 |
| 2014-03-07 | 2014-03-05 | 188.078 | 4,418 | +491 | 0.00% | 830,931 |
| 2014-02-21 | 2014-02-19 | 201.371 | 3,927 | -327 | 0.00% | 790,783 |
| 2014-02-19 | 2014-02-17 | 203.357 | 4,254 | -328 | 0.00% | 865,081 |
| 2014-02-18 | 2014-02-14 | 195.871 | 4,582 | -654 | 0.00% | 897,479 |
| 2014-02-17 | 2014-02-13 | 194.648 | 5,236 | +654 | 0.00% | 1,019,178 |
| 2014-02-13 | 2014-02-11 | 194.495 | 4,582 | -163 | 0.00% | 891,178 |
| 2014-02-07 | 2014-02-05 | 183.953 | 4,745 | +163 | 0.00% | 872,858 |
| 2014-02-04 | 2014-01-28 | 192.662 | 4,582 | +328 | 0.00% | 882,777 |
| 2014-01-28 | 2014-01-24 | 201.524 | 4,254 | +327 | 0.00% | 857,281 |
| 2014-01-23 | 2014-01-21 | 206.107 | 3,927 | +327 | 0.00% | 809,383 |
| 2014-01-21 | 2014-01-17 | 210.080 | 3,600 | -327 | 0.00% | 756,286 |
| 2014-01-16 | 2014-01-14 | 206.871 | 3,927 | -491 | 0.00% | 812,383 |
| 2014-01-13 | 2014-01-09 | 205.343 | 4,418 | +164 | 0.00% | 907,206 |
| 2014-01-10 | 2014-01-08 | 208.093 | 4,254 | -1,146 | 0.00% | 885,229 |
| 2014-01-08 | 2014-01-06 | 203.968 | 5,400 | +1,800 | 0.00% | 1,101,428 |
| 2014-01-06 | 2014-01-02 | 209.927 | 3,600 | -327 | 0.00% | 755,736 |
| 2014-01-02 | 2013-12-27 | 213.746 | 3,927 | -491 | 0.00% | 839,382 |
| 2013-12-30 | 2013-12-24 | 213.746 | 4,418 | -327 | 0.00% | 944,332 |
| 2013-12-27 | 2013-12-20 | 205.038 | 4,745 | +818 | 0.00% | 972,904 |
| 2013-12-23 | 2013-12-19 | 214.969 | 3,927 | +491 | 0.00% | 844,182 |
| 2013-12-20 | 2013-12-18 | 221.997 | 3,436 | -327 | 0.00% | 762,781 |
| 2013-12-18 | 2013-12-16 | 217.566 | 3,763 | +327 | 0.00% | 818,701 |
| 2013-12-13 | 2013-12-11 | 222.150 | 3,436 | +818 | 0.00% | 763,306 |
| 2013-12-05 | 2013-12-03 | 226.886 | 2,618 | +982 | 0.00% | 593,987 |
| 2013-11-29 | 2013-11-27 | 221.691 | 1,636 | -655 | 0.00% | 362,687 |
| 2013-11-27 | 2013-11-25 | 220.775 | 2,291 | +491 | 0.00% | 505,794 |
| 2013-11-26 | 2013-11-22 | 223.525 | 1,800 | -327 | 0.00% | 402,344 |
| 2013-11-25 | 2013-11-21 | 217.108 | 2,127 | +327 | 0.00% | 461,788 |
| 2013-11-22 | 2013-11-20 | 218.177 | 1,800 | -327 | 0.00% | 392,719 |
| 2013-11-20 | 2013-11-18 | 212.371 | 2,127 | -818 | 0.00% | 451,714 |
| 2013-11-19 | 2013-11-15 | 194.037 | 2,945 | -655 | 0.00% | 571,439 |
| 2013-11-13 | 2013-11-11 | 190.829 | 3,600 | -654 | 0.00% | 686,983 |
| 2013-11-12 | 2013-11-08 | 186.551 | 4,254 | -164 | 0.00% | 793,586 |
| 2013-11-08 | 2013-11-06 | 187.009 | 4,418 | +164 | 0.00% | 826,206 |
| 2013-11-01 | 2013-10-30 | 185.328 | 4,254 | -1,309 | 0.00% | 788,387 |
| 2013-10-31 | 2013-10-29 | 178.606 | 5,563 | -328 | 0.00% | 993,584 |
| 2013-10-30 | 2013-10-28 | 177.231 | 5,891 | +328 | 0.00% | 1,044,066 |
| 2013-10-25 | 2013-10-23 | 177.078 | 5,563 | -1,800 | 0.00% | 985,085 |
| 2013-10-24 | 2013-10-22 | 177.536 | 7,363 | +1,800 | 0.00% | 1,307,200 |
| 2013-10-10 | 2013-10-08 | 179.370 | 5,563 | -655 | 0.00% | 997,834 |
| 2013-09-27 | 2013-09-25 | 179.523 | 6,218 | +655 | 0.00% | 1,116,271 |
| 2013-09-19 | 2013-09-17 | 183.495 | 5,563 | -164 | 0.00% | 1,020,782 |
| 2013-09-11 | 2013-09-09 | 180.589 | 5,727 | -139 | 0.00% | 1,034,231 |
| 2013-09-04 | 2013-09-02 | 172.303 | 5,866 | -326 | 0.00% | 1,010,731 |
| 2013-09-03 | 2013-08-30 | 166.780 | 6,192 | -977 | 0.00% | 1,032,700 |
| 2013-09-02 | 2013-08-29 | 165.245 | 7,169 | +814 | 0.00% | 1,184,645 |
| 2013-08-28 | 2013-08-26 | 166.780 | 6,355 | -326 | 0.00% | 1,059,885 |
| 2013-08-27 | 2013-08-23 | 163.251 | 6,681 | -1,303 | 0.00% | 1,090,679 |
| 2013-08-26 | 2013-08-22 | 163.404 | 7,984 | +815 | 0.00% | 1,304,620 |
| 2013-08-23 | 2013-08-21 | 163.558 | 7,169 | +163 | 0.00% | 1,172,545 |
| 2013-08-22 | 2013-08-20 | 162.944 | 7,006 | +814 | 0.00% | 1,141,585 |
| 2013-08-21 | 2013-08-19 | 167.547 | 6,192 | +163 | 0.00% | 1,037,450 |
| 2013-08-19 | 2013-08-15 | 168.467 | 6,029 | -977 | 0.00% | 1,015,691 |
| 2013-08-15 | 2013-08-12 | 163.097 | 7,006 | -815 | 0.00% | 1,142,660 |
| 2013-08-01 | 2013-07-30 | 153.585 | 7,821 | +652 | 0.00% | 1,201,186 |
| 2013-07-31 | 2013-07-29 | 152.818 | 7,169 | +326 | 0.00% | 1,095,549 |
| 2013-07-29 | 2013-07-25 | 154.352 | 6,843 | +162 | 0.00% | 1,056,230 |
| 2013-07-26 | 2013-07-24 | 156.346 | 6,681 | +326 | 0.00% | 1,044,550 |
| 2013-07-25 | 2013-07-23 | 158.034 | 6,355 | -488 | 0.00% | 1,004,307 |
| 2013-07-24 | 2013-07-22 | 152.971 | 6,843 | -163 | 0.00% | 1,046,780 |
| 2013-07-23 | 2013-07-19 | 152.664 | 7,006 | -326 | 0.00% | 1,069,565 |
| 2013-07-22 | 2013-07-18 | 154.198 | 7,332 | +977 | 0.00% | 1,130,583 |
| 2013-07-16 | 2013-07-12 | 156.960 | 6,355 | +163 | 0.00% | 997,482 |
| 2013-07-15 | 2013-07-11 | 160.949 | 6,192 | -977 | 0.00% | 996,598 |
| 2013-07-11 | 2013-07-09 | 149.902 | 7,169 | +326 | 0.00% | 1,074,650 |
| 2013-07-05 | 2013-07-03 | 152.664 | 6,843 | +814 | 0.00% | 1,044,680 |
| 2013-07-03 | 2013-06-28 | 160.182 | 6,029 | -489 | 0.00% | 965,739 |
| 2013-07-02 | 2013-06-27 | 155.579 | 6,518 | +489 | 0.00% | 1,014,066 |
| 2013-06-27 | 2013-06-25 | 154.198 | 6,029 | +163 | 0.00% | 929,662 |
| 2013-06-24 | 2013-06-20 | 164.478 | 5,866 | +1,304 | 0.00% | 964,830 |
| 2013-06-17 | 2013-06-13 | 169.388 | 4,562 | +163 | 0.00% | 772,748 |
| 2013-06-05 | 2013-06-03 | 177.520 | 4,399 | -163 | 0.00% | 780,910 |
| 2013-05-31 | 2013-05-29 | 180.282 | 4,562 | +326 | 0.00% | 822,445 |
| 2013-05-30 | 2013-05-28 | 184.271 | 4,236 | -163 | 0.00% | 780,572 |
| 2013-05-29 | 2013-05-27 | 181.202 | 4,399 | +651 | 0.00% | 797,109 |
| 2013-05-27 | 2013-05-23 | 181.049 | 3,748 | +326 | 0.00% | 678,571 |
| 2013-05-22 | 2013-05-20 | 187.493 | 3,422 | -163 | 0.00% | 641,601 |
| 2013-05-20 | 2013-05-15 | 185.805 | 3,585 | +652 | 0.00% | 666,112 |
| 2013-05-16 | 2013-05-14 | 185.038 | 2,933 | +326 | 0.00% | 542,717 |
| 2013-05-14 | 2013-05-10 | 196.373 | 2,607 | +16 | 0.00% | 511,945 |
| 2013-04-30 | 2013-04-26 | 185.721 | 2,591 | -162 | 0.00% | 481,203 |
| 2013-04-29 | 2013-04-25 | 184.023 | 2,753 | -486 | 0.00% | 506,615 |
| 2013-04-26 | 2013-04-24 | 184.023 | 3,239 | -162 | 0.00% | 596,050 |
| 2013-04-25 | 2013-04-23 | 180.935 | 3,401 | +162 | 0.00% | 615,361 |
| 2013-04-24 | 2013-04-22 | 184.023 | 3,239 | +324 | 0.00% | 596,050 |
| 2013-04-23 | 2013-04-19 | 185.567 | 2,915 | +324 | 0.00% | 540,927 |
| 2013-04-22 | 2013-04-18 | 178.928 | 2,591 | -162 | 0.00% | 463,603 |
| 2013-04-19 | 2013-04-17 | 178.465 | 2,753 | +162 | 0.00% | 491,314 |
| 2013-04-17 | 2013-04-15 | 180.318 | 2,591 | -324 | 0.00% | 467,203 |
| 2013-03-27 | 2013-03-25 | 186.030 | 2,915 | -6,477 | 0.00% | 542,277 |
| 2013-03-19 | 2013-03-15 | 189.272 | 9,392 | +647 | 0.00% | 1,777,641 |
| 2013-03-18 | 2013-03-14 | 191.124 | 8,745 | +972 | 0.00% | 1,671,383 |
| 2013-02-28 | 2013-02-26 | 196.837 | 7,773 | +324 | 0.00% | 1,530,010 |
| 2013-02-25 | 2013-02-21 | 200.542 | 7,449 | -972 | 0.00% | 1,493,835 |
| 2013-02-07 | 2013-02-05 | 207.643 | 8,421 | +162 | 0.00% | 1,748,564 |
| 2013-02-06 | 2013-02-04 | 212.738 | 8,259 | +324 | 0.00% | 1,757,002 |
| 2013-01-16 | 2013-01-14 | 212.738 | 7,935 | -162 | 0.00% | 1,688,075 |
| 2013-01-14 | 2013-01-10 | 209.341 | 8,097 | +162 | 0.00% | 1,695,038 |
| 2013-01-11 | 2013-01-09 | 212.275 | 7,935 | -1,619 | 0.00% | 1,684,400 |
| 2013-01-10 | 2013-01-08 | 210.422 | 9,554 | +809 | 0.00% | 2,010,373 |
| 2013-01-07 | 2013-01-03 | 216.134 | 8,745 | -485 | 0.00% | 1,890,094 |
| 2013-01-04 | 2013-01-02 | 210.731 | 9,230 | +162 | 0.00% | 1,945,046 |
| 2012-12-21 | 2012-12-19 | 194.675 | 9,068 | -162 | 0.00% | 1,765,315 |
| 2012-12-20 | 2012-12-18 | 196.219 | 9,230 | +162 | 0.00% | 1,811,101 |
| 2012-12-18 | 2012-12-14 | 194.366 | 9,068 | -324 | 0.00% | 1,762,515 |
| 2012-12-13 | 2012-12-11 | 185.104 | 9,392 | -2,915 | 0.00% | 1,738,492 |
| 2012-12-07 | 2012-12-05 | 186.802 | 12,307 | -648 | 0.00% | 2,298,969 |
| 2012-12-06 | 2012-12-04 | 178.002 | 12,955 | +2,267 | 0.00% | 2,306,015 |
| 2012-12-04 | 2012-11-30 | 181.090 | 10,688 | -648 | 0.00% | 1,935,486 |
| 2012-12-03 | 2012-11-29 | 178.774 | 11,336 | +648 | 0.00% | 2,026,581 |
| 2012-11-26 | 2012-11-22 | 181.553 | 10,688 | -648 | 0.00% | 1,940,436 |
| 2012-11-23 | 2012-11-21 | 179.700 | 11,336 | +648 | 0.00% | 2,037,081 |
| 2012-11-22 | 2012-11-20 | 178.311 | 10,688 | -162 | 0.00% | 1,905,785 |
| 2012-11-19 | 2012-11-15 | 183.714 | 10,850 | +162 | 0.00% | 1,993,298 |
| 2012-11-05 | 2012-11-01 | 191.279 | 10,688 | -324 | 0.00% | 2,044,388 |
| 2012-11-01 | 2012-10-30 | 186.802 | 11,012 | +324 | 0.00% | 2,057,061 |
| 2012-10-31 | 2012-10-29 | 188.963 | 10,688 | +648 | 0.00% | 2,019,637 |
| 2012-10-30 | 2012-10-26 | 188.500 | 10,040 | +486 | 0.00% | 1,892,539 |
| 2012-10-26 | 2012-10-24 | 197.145 | 9,554 | -324 | 0.00% | 1,883,526 |
| 2012-10-19 | 2012-10-17 | 190.352 | 9,878 | -324 | 0.00% | 1,880,302 |
| 2012-10-17 | 2012-10-15 | 187.882 | 10,202 | -162 | 0.00% | 1,916,776 |
| 2012-10-09 | 2012-10-05 | 185.721 | 10,364 | +2,267 | 0.00% | 1,924,813 |
| 2012-09-21 | 2012-09-19 | 181.821 | 8,097 | +26 | 0.00% | 1,472,204 |
| 2012-09-18 | 2012-09-14 | 185.383 | 8,071 | -1,292 | 0.00% | 1,496,226 |
| 2012-09-17 | 2012-09-13 | 178.723 | 9,363 | -161 | 0.00% | 1,673,388 |
| 2012-09-12 | 2012-09-10 | 176.400 | 9,524 | -323 | 0.00% | 1,680,037 |
| 2012-09-11 | 2012-09-07 | 176.710 | 9,847 | +1,937 | 0.00% | 1,740,064 |
| 2012-09-10 | 2012-09-06 | 170.670 | 7,910 | +646 | 0.00% | 1,350,000 |
| 2012-09-05 | 2012-09-03 | 172.064 | 7,264 | +161 | 0.00% | 1,249,872 |
| 2012-09-03 | 2012-08-30 | 174.387 | 7,103 | +162 | 0.00% | 1,238,671 |
| 2012-08-31 | 2012-08-29 | 175.626 | 6,941 | +323 | 0.00% | 1,219,020 |
| 2012-08-30 | 2012-08-28 | 177.175 | 6,618 | +1,614 | 0.00% | 1,172,542 |
| 2012-08-29 | 2012-08-27 | 178.259 | 5,004 | +968 | 0.00% | 892,007 |
| 2012-08-17 | 2012-08-15 | 185.538 | 4,036 | +162 | 0.00% | 748,831 |
| 2012-08-16 | 2012-08-14 | 188.480 | 3,874 | +3,228 | 0.00% | 730,173 |
| 2012-08-13 | 2012-08-09 | 192.507 | 646 | -323 | 0.00% | 124,360 |
| 2012-07-30 | 2012-07-26 | 182.131 | 969 | +162 | 0.00% | 176,485 |
| 2012-07-25 | 2012-07-23 | 187.861 | 807 | +484 | 0.00% | 151,604 |
| 2012-07-04 | 2012-06-29 | 192.060 | 323 | +2 | 0.00% | 62,035 |
| 2012-06-19 | 2012-06-15 | 189.881 | 321 | -643 | 0.00% | 60,952 |
| 2012-06-14 | 2012-06-12 | 184.434 | 964 | -321 | 0.00% | 177,794 |
| 2012-06-13 | 2012-06-11 | 184.123 | 1,285 | -321 | 0.00% | 236,597 |
| 2012-06-08 | 2012-06-06 | 173.850 | 1,606 | -322 | 0.00% | 279,204 |
| 2012-06-06 | 2012-06-04 | 166.224 | 1,928 | +482 | 0.00% | 320,480 |
| 2012-05-31 | 2012-05-29 | 182.099 | 1,446 | +322 | 0.00% | 263,315 |
| 2012-05-23 | 2012-05-21 | 178.053 | 1,124 | +321 | 0.00% | 200,131 |
| 2012-05-22 | 2012-05-18 | 180.232 | 803 | -1,928 | 0.00% | 144,726 |
| 2012-05-21 | 2012-05-17 | 182.722 | 2,731 | +161 | 0.00% | 499,013 |
| 2012-05-16 | 2012-05-14 | 183.656 | 2,570 | +321 | 0.00% | 471,995 |
| 2012-05-11 | 2012-05-09 | 192.994 | 2,249 | +321 | 0.00% | 434,044 |
| 2012-04-27 | 2012-04-25 | 193.617 | 1,928 | +1,928 | 0.00% | 373,293 |
| 2012-04-23 | 2012-04-19 | 199.687 | 0 | -482 | ||
| 2012-04-03 | 2012-03-30 | 182.722 | 482 | +161 | 0.00% | 88,072 |
| 2012-03-26 | 2012-03-22 | 185.835 | 321 | +321 | 0.00% | 59,653 |
| 2012-03-07 | 2012-03-05 | 199.842 | 0 | -321 | ||
| 2012-02-13 | 2012-02-09 | 202.644 | 321 | +321 | 0.00% | 65,049 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy