History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 245,000 +0 0.00% 13,205,500
2025-10-13 2025-10-09 53.500 245,000 +0 0.00% 13,107,500
2025-10-10 2025-10-08 52.750 245,000 +1,500 0.00% 12,923,750
2025-10-09 2025-10-06 53.250 243,500 -2,000 0.00% 12,966,375
2025-10-08 2025-10-03 52.950 245,500 +2,500 0.00% 12,999,225
2025-10-06 2025-10-02 53.200 243,000 +1,500 0.00% 12,927,600
2025-10-02 2025-09-29 53.500 241,500 -1,000 0.00% 12,920,250
2025-09-30 2025-09-26 52.400 242,500 -1,000 0.00% 12,707,000
2025-09-29 2025-09-25 52.250 243,500 +500 0.00% 12,722,875
2025-09-26 2025-09-24 52.400 243,000 -1,000 0.00% 12,733,200
2025-09-25 2025-09-23 52.300 244,000 +1,500 0.00% 12,761,200
2025-09-24 2025-09-22 52.950 242,500 +1,000 0.00% 12,840,375
2025-09-23 2025-09-19 53.950 241,500 +500 0.00% 13,028,925
2025-09-22 2025-09-18 54.250 241,000 +2,000 0.00% 13,074,250
2025-09-19 2025-09-17 55.750 239,000 +500 0.00% 13,324,250
2025-09-18 2025-09-16 55.050 238,500 +4,000 0.00% 13,129,425
2025-09-17 2025-09-15 56.300 234,500 +2,000 0.00% 13,202,350
2025-09-16 2025-09-12 57.100 232,500 -3,500 0.00% 13,275,750
2025-09-15 2025-09-11 56.350 236,000 +500 0.00% 13,298,600
2025-09-12 2025-09-10 56.550 235,500 -1,500 0.00% 13,317,525
2025-09-11 2025-09-09 58.260 237,000 +3,000 0.00% 13,807,562
2025-09-10 2025-09-08 57.038 234,000 +7,202 0.00% 13,346,781
2025-09-09 2025-09-05 56.477 226,798 +2,945 0.00% 12,808,947
2025-09-08 2025-09-04 56.681 223,853 +2,455 0.00% 12,688,221
2025-09-05 2025-09-03 57.547 221,398 +982 0.00% 12,740,744
2025-09-04 2025-09-02 57.496 220,416 +491 0.00% 12,673,008
2025-09-03 2025-09-01 57.700 219,925 -2,946 0.00% 12,689,577
2025-09-02 2025-08-29 57.343 222,871 +982 0.00% 12,780,110
2025-09-01 2025-08-28 57.241 221,889 +491 0.00% 12,701,199
2025-08-29 2025-08-27 57.343 221,398 +982 0.00% 12,695,644
2025-08-28 2025-08-26 58.514 220,416 +11,781 0.00% 12,897,508
2025-08-27 2025-08-25 59.737 208,635 +2,455 0.00% 12,463,150
2025-08-26 2025-08-22 59.176 206,180 -2,945 0.00% 12,200,997
2025-08-22 2025-08-20 58.871 209,125 -1,964 0.00% 12,311,371
2025-08-21 2025-08-19 58.362 211,089 +4,418 0.00% 12,319,494
2025-08-20 2025-08-18 58.820 206,671 +982 0.00% 12,156,377
2025-08-19 2025-08-15 58.667 205,689 +491 0.00% 12,067,191
2025-08-18 2025-08-14 58.973 205,198 -1,964 0.00% 12,101,085
2025-08-15 2025-08-13 57.852 207,162 -2,454 0.00% 11,984,808
2025-08-13 2025-08-11 55.764 209,616 -1,964 0.00% 11,689,103
2025-08-11 2025-08-07 55.612 211,580 -491 0.00% 11,766,299
2025-08-07 2025-08-05 55.051 212,071 -15,709 0.00% 11,674,805
2025-08-06 2025-08-04 54.644 227,780 -491 0.00% 12,446,807
2025-08-05 2025-08-01 53.880 228,271 +982 0.00% 12,299,262
2025-08-04 2025-07-31 54.950 227,289 +16,691 0.00% 12,489,427
2025-08-01 2025-07-30 57.343 210,598 -1,964 0.00% 12,076,339
2025-07-30 2025-07-28 57.445 212,562 -1,473 0.00% 12,210,610
2025-07-28 2025-07-24 56.426 214,035 -5,399 0.00% 12,077,226
2025-07-25 2025-07-23 55.306 219,434 +981 0.00% 12,136,023
2025-07-24 2025-07-22 54.491 218,453 +491 0.00% 11,903,768
2025-07-23 2025-07-21 54.389 217,962 -1,472 0.00% 11,854,812
2025-07-22 2025-07-18 53.829 219,434 -491 0.00% 11,811,949
2025-07-21 2025-07-17 52.454 219,925 +491 0.00% 11,535,979
2025-07-18 2025-07-16 52.811 219,434 +3,927 0.00% 11,588,449
2025-07-17 2025-07-15 53.575 215,507 -6,873 0.00% 11,545,687
2025-07-16 2025-07-14 54.033 222,380 +982 0.00% 12,015,829
2025-07-15 2025-07-11 53.829 221,398 -1,473 0.00% 11,917,669
2025-07-14 2025-07-10 52.607 222,871 +7,855 0.00% 11,724,559
2025-07-11 2025-07-09 50.417 215,016 +491 0.00% 10,840,483
2025-07-08 2025-07-04 50.977 214,525 +981 0.00% 10,935,903
2025-07-07 2025-07-03 51.028 213,544 +982 0.00% 10,896,769
2025-07-04 2025-07-02 51.181 212,562 +982 0.00% 10,879,134
2025-07-03 2025-06-30 50.774 211,580 -491 0.00% 10,742,675
2025-07-02 2025-06-27 51.334 212,071 -982 0.00% 10,886,404
2025-06-30 2025-06-26 51.996 213,053 -982 0.00% 11,077,864
2025-06-27 2025-06-25 52.403 214,035 -4,909 0.00% 11,216,124
2025-06-26 2025-06-24 50.875 218,944 -13,254 0.00% 11,138,871
2025-06-24 2025-06-20 48.227 232,198 +1,473 0.00% 11,198,274
2025-06-23 2025-06-19 46.852 230,725 +9,327 0.00% 10,809,986
2025-06-20 2025-06-18 47.922 221,398 +1,964 0.00% 10,609,770
2025-06-18 2025-06-16 49.042 219,434 -982 0.00% 10,761,501
2025-06-17 2025-06-13 48.584 220,416 +491 0.00% 10,708,636
2025-06-16 2025-06-12 49.449 219,925 -11,291 0.00% 10,875,181
2025-06-12 2025-06-10 48.329 231,216 -982 0.00% 11,174,465
2025-06-11 2025-06-09 48.074 232,198 -5,400 0.00% 11,162,799
2025-06-10 2025-06-06 46.547 237,598 +1,473 0.00% 11,059,401
2025-06-09 2025-06-05 46.852 236,125 +982 0.00% 11,062,988
2025-06-04 2025-06-02 46.445 235,143 +2,945 0.00% 10,921,179
2025-06-03 2025-05-30 47.005 232,198 +491 0.00% 10,914,474
2025-05-30 2025-05-28 46.649 231,707 -491 0.00% 10,808,795
2025-05-27 2025-05-23 46.699 232,198 +1,473 0.00% 10,843,524
2025-05-26 2025-05-22 46.750 230,725 +491 0.00% 10,786,486
2025-05-22 2025-05-20 47.260 230,234 +6,381 0.00% 10,880,781
2025-05-21 2025-05-19 46.547 223,853 +982 0.00% 10,419,617
2025-05-20 2025-05-16 46.954 222,871 +491 0.00% 10,464,708
2025-05-19 2025-05-15 47.514 222,380 -491 0.00% 10,566,229
2025-05-15 2025-05-13 50.166 222,871 +7,936 0.00% 11,180,643
2025-05-13 2025-05-09 49.110 214,935 +474 0.00% 10,555,522
2025-05-12 2025-05-08 49.638 214,461 -3,314 0.00% 10,645,494
2025-05-09 2025-05-07 49.216 217,775 -2,841 0.00% 10,717,995
2025-05-08 2025-05-06 48.899 220,616 -1,420 0.00% 10,787,918
2025-05-07 2025-05-02 49.269 222,036 +3,314 0.00% 10,939,429
2025-05-06 2025-04-30 49.216 218,722 -2,840 0.00% 10,764,603
2025-05-02 2025-04-29 48.741 221,562 +473 0.00% 10,799,076
2025-04-29 2025-04-25 48.529 221,089 -1,894 0.00% 10,729,322
2025-04-28 2025-04-24 48.213 222,983 -947 0.00% 10,750,587
2025-04-25 2025-04-23 48.107 223,930 -8,995 0.00% 10,772,594
2025-04-24 2025-04-22 47.209 232,925 -473 0.00% 10,996,216
2025-04-22 2025-04-16 45.731 233,398 +473 0.00% 10,673,446
2025-04-17 2025-04-15 46.259 232,925 +474 0.00% 10,774,815
2025-04-16 2025-04-14 46.259 232,451 +1,420 0.00% 10,752,889
2025-04-15 2025-04-11 45.044 231,031 -3,787 0.00% 10,406,601
2025-04-14 2025-04-10 44.252 234,818 -1,894 0.00% 10,391,184
2025-04-10 2025-04-08 43.407 236,712 +4,261 0.00% 10,274,997
2025-04-09 2025-04-07 43.090 232,451 +3,314 0.00% 10,016,390
2025-04-07 2025-04-02 50.325 229,137 -474 0.00% 11,531,286
2025-04-03 2025-04-01 49.533 229,611 -473 0.00% 11,373,265
2025-04-02 2025-03-31 48.899 230,084 +947 0.00% 11,250,894
2025-03-31 2025-03-27 49.850 229,137 -1,421 0.00% 11,422,386
2025-03-28 2025-03-26 49.797 230,558 +947 0.00% 11,481,048
2025-03-27 2025-03-25 49.691 229,611 -8,521 0.00% 11,409,640
2025-03-26 2025-03-24 51.011 238,132 +1,420 0.00% 12,147,433
2025-03-25 2025-03-21 50.430 236,712 +1,420 0.00% 11,937,497
2025-03-24 2025-03-20 52.067 235,292 +4,261 0.00% 12,251,061
2025-03-21 2025-03-19 54.813 231,031 +947 0.00% 12,663,602
2025-03-20 2025-03-18 53.757 230,084 +1,894 0.00% 12,368,693
2025-03-19 2025-03-17 52.860 228,190 -2,368 0.00% 12,062,028
2025-03-18 2025-03-14 51.909 230,558 -1,893 0.00% 11,968,049
2025-03-17 2025-03-13 49.163 232,451 +1,420 0.00% 11,428,013
2025-03-14 2025-03-12 49.744 231,031 -473 0.00% 11,492,401
2025-03-13 2025-03-11 50.114 231,504 -1,421 0.00% 11,601,505
2025-03-12 2025-03-10 50.959 232,925 -1,893 0.00% 11,869,517
2025-03-11 2025-03-07 51.223 234,818 -1,894 0.00% 12,027,981
2025-03-10 2025-03-06 51.011 236,712 -3,314 0.00% 12,074,997
2025-03-07 2025-03-05 49.057 240,026 -2,841 0.00% 11,775,074
2025-03-06 2025-03-04 48.054 242,867 +5,208 0.00% 11,670,771
2025-03-05 2025-03-03 48.054 237,659 +7,101 0.00% 11,420,504
2025-03-04 2025-02-28 48.529 230,558 +8,522 0.00% 11,188,847
2025-02-28 2025-02-26 51.064 222,036 -3,787 0.00% 11,338,080
2025-02-27 2025-02-25 49.110 225,823 +2,840 0.00% 11,090,235
2025-02-26 2025-02-24 50.695 222,983 +4,734 0.00% 11,304,012
2025-02-25 2025-02-21 49.850 218,249 -2,840 0.00% 10,879,624
2025-02-24 2025-02-20 48.160 221,089 +947 0.00% 10,647,597
2025-02-21 2025-02-19 49.427 220,142 -1,420 0.00% 10,880,989
2025-02-20 2025-02-18 49.269 221,562 -3,788 0.00% 10,916,076
2025-02-19 2025-02-17 49.480 225,350 -4,734 0.00% 11,150,306
2025-02-18 2025-02-14 48.899 230,084 -2,367 0.00% 11,250,894
2025-02-17 2025-02-13 47.420 232,451 -6,155 0.00% 11,022,939
2025-02-14 2025-02-12 48.582 238,606 +947 0.00% 11,592,012
2025-02-12 2025-02-10 47.526 237,659 -3,787 0.00% 11,295,004
2025-02-11 2025-02-07 46.945 241,446 +473 0.00% 11,334,736
2025-02-10 2025-02-06 46.470 240,973 +1,420 0.00% 11,198,006
2025-02-07 2025-02-05 45.995 239,553 +1,421 0.00% 11,018,168
2025-02-06 2025-02-04 46.470 238,132 -2,841 0.00% 11,065,985
2025-02-05 2025-02-03 45.467 240,973 +2,367 0.00% 10,956,231
2025-02-04 2025-01-28 46.048 238,606 +1,421 0.00% 10,987,211
2025-02-03 2025-01-24 45.942 237,185 -1,421 0.00% 10,896,728
2025-01-27 2025-01-23 45.150 238,606 +474 0.00% 10,773,011
2025-01-24 2025-01-22 44.305 238,132 -474 0.00% 10,550,410
2025-01-22 2025-01-20 45.097 238,606 -947 0.00% 10,760,411
2025-01-21 2025-01-17 44.041 239,553 +474 0.00% 10,550,117
2025-01-17 2025-01-15 43.460 239,079 +473 0.00% 10,390,367
2025-01-16 2025-01-14 43.724 238,606 +947 0.00% 10,432,811
2025-01-14 2025-01-10 43.302 237,659 +474 0.00% 10,291,004
2025-01-13 2025-01-09 45.203 237,185 -1,421 0.00% 10,721,378
2025-01-09 2025-01-07 45.678 238,606 +4,734 0.00% 10,899,011
2025-01-08 2025-01-06 46.364 233,872 +474 0.00% 10,843,322
2025-01-07 2025-01-03 46.523 233,398 +1,420 0.00% 10,858,321
2025-01-06 2025-01-02 46.681 231,978 +1,894 0.00% 10,829,008
2025-01-03 2024-12-31 48.635 230,084 -947 0.00% 11,190,144
2025-01-02 2024-12-27 48.952 231,031 +2,367 0.00% 11,309,401
2024-12-30 2024-12-24 49.216 228,664 +474 0.00% 11,253,907
2024-12-18 2024-12-16 48.371 228,190 +1,420 0.00% 11,037,779
2024-12-17 2024-12-13 48.952 226,770 +5,681 0.00% 11,100,818
2024-12-16 2024-12-12 50.430 221,089 -947 0.00% 11,149,622
2024-12-13 2024-12-11 49.638 222,036 +5,681 0.00% 11,021,504
2024-12-12 2024-12-10 50.747 216,355 +4,734 0.00% 10,979,434
2024-12-11 2024-12-09 51.275 211,621 -2,840 0.00% 10,850,946
2024-12-10 2024-12-06 49.374 214,461 +3,787 0.00% 10,588,869
2024-12-02 2024-11-28 47.315 210,674 +474 0.00% 9,968,013
2024-11-29 2024-11-27 48.424 210,200 -947 0.00% 10,178,685
2024-11-27 2024-11-25 46.787 211,147 -947 0.00% 9,878,893
2024-11-26 2024-11-22 47.209 212,094 +473 0.00% 10,012,800
2024-11-25 2024-11-21 48.741 211,621 -946 0.00% 10,314,545
2024-11-22 2024-11-20 49.216 212,567 -1,894 0.00% 10,461,679
2024-11-21 2024-11-19 48.741 214,461 -14,203 0.00% 10,452,969
2024-11-20 2024-11-18 48.582 228,664 -2,367 0.00% 11,109,007
2024-11-19 2024-11-15 48.160 231,031 -473 0.00% 11,126,401
2024-11-15 2024-11-13 49.057 231,504 +946 0.00% 11,357,006
2024-11-14 2024-11-12 48.477 230,558 +12,783 0.00% 11,176,672
2024-11-13 2024-11-11 50.906 217,775 +2,840 0.00% 11,085,995
2024-11-12 2024-11-08 52.701 214,935 +6,155 0.00% 11,327,324
2024-11-11 2024-11-07 54.655 208,780 -2,841 0.00% 11,410,873
2024-11-08 2024-11-06 51.381 211,621 +1,894 0.00% 10,873,297
2024-11-07 2024-11-05 53.018 209,727 -4,734 0.00% 11,119,306
2024-11-06 2024-11-04 50.747 214,461 -947 0.00% 10,883,319
2024-11-05 2024-11-01 50.747 215,408 +947 0.00% 10,931,376
2024-11-01 2024-10-30 50.589 214,461 +4,734 0.00% 10,849,344
2024-10-31 2024-10-29 51.751 209,727 +2,841 0.00% 10,853,506
2024-10-30 2024-10-28 51.592 206,886 -2,841 0.00% 10,673,707
2024-10-29 2024-10-25 51.698 209,727 -947 0.00% 10,842,431
2024-10-28 2024-10-24 51.539 210,674 +3,788 0.00% 10,858,014
2024-10-25 2024-10-23 52.173 206,886 -4,735 0.00% 10,793,882
2024-10-24 2024-10-22 50.853 211,621 +2,841 0.00% 10,761,546
2024-10-23 2024-10-21 51.803 208,780 +1,420 0.00% 10,815,523
2024-10-22 2024-10-18 52.754 207,360 -5,207 0.00% 10,939,062
2024-10-21 2024-10-17 50.589 212,567 +2,367 0.00% 10,753,528
2024-10-18 2024-10-16 51.698 210,200 -474 0.00% 10,866,884
2024-10-17 2024-10-15 51.170 210,674 +947 0.00% 10,780,139
2024-10-16 2024-10-14 54.021 209,727 -947 0.00% 11,329,731
2024-10-15 2024-10-10 53.863 210,674 +474 0.00% 11,347,514
2024-10-14 2024-10-09 50.853 210,200 -947 0.00% 10,689,284
2024-10-10 2024-10-08 53.071 211,147 +7,101 0.00% 11,205,742
2024-10-09 2024-10-07 63.051 204,046 +12,309 0.00% 12,865,363
2024-10-08 2024-10-04 60.517 191,737 -2,367 0.00% 11,603,264
2024-10-07 2024-10-03 57.982 194,104 -1,420 0.00% 11,254,506
2024-10-04 2024-10-02 59.777 195,524 -14,203 0.00% 11,687,890
2024-10-03 2024-09-30 52.965 209,727 -3,787 0.00% 11,108,231
2024-10-02 2024-09-27 51.328 213,514 -8,995 0.00% 10,959,286
2024-09-30 2024-09-26 48.107 222,509 -15,150 0.00% 10,704,234
2024-09-27 2024-09-25 44.252 237,659 -11,362 0.00% 10,516,904
2024-09-26 2024-09-24 42.615 249,021 -5,681 0.00% 10,612,046
2024-09-24 2024-09-20 39.764 254,702 -947 0.00% 10,127,843
2024-09-23 2024-09-19 39.288 255,649 +2,367 0.00% 10,043,999
2024-09-16 2024-09-12 36.806 253,282 -473 0.00% 9,322,379
2024-09-13 2024-09-11 36.331 253,755 +947 0.00% 9,219,188
2024-09-12 2024-09-10 36.542 252,808 -474 0.00% 9,238,182
2024-09-11 2024-09-09 36.701 253,282 +474 0.00% 9,295,629
2024-09-10 2024-09-05 37.598 252,808 -474 0.00% 9,505,182
2024-09-09 2024-09-04 37.070 253,282 +474 0.00% 9,389,254
2024-09-04 2024-09-02 40.196 252,808 +6,578 0.00% 10,161,929
2024-09-03 2024-08-30 40.631 246,230 -920 0.00% 10,004,519
2024-08-30 2024-08-28 39.327 247,150 +1,381 0.00% 9,719,699
2024-08-29 2024-08-27 39.653 245,769 -921 0.00% 9,745,488
2024-08-28 2024-08-26 39.327 246,690 +1,381 0.00% 9,701,609
2024-08-27 2024-08-23 38.621 245,309 +2,301 0.00% 9,474,073
2024-08-26 2024-08-22 37.263 243,008 +921 0.00% 9,055,206
2024-08-23 2024-08-21 36.937 242,087 +920 0.00% 8,941,987
2024-08-22 2024-08-20 37.372 241,167 +460 0.00% 9,012,805
2024-08-21 2024-08-19 37.535 240,707 -460 0.00% 9,034,839
2024-08-15 2024-08-13 36.720 241,167 -460 0.00% 8,855,605
2024-08-14 2024-08-12 36.557 241,627 +2,761 0.00% 8,833,121
2024-08-13 2024-08-09 36.394 238,866 +1,381 0.00% 8,693,262
2024-08-08 2024-08-06 35.688 237,485 -920 0.00% 8,475,302
2024-08-07 2024-08-05 36.177 238,405 -2,762 0.00% 8,624,685
2024-08-06 2024-08-02 36.340 241,167 +921 0.00% 8,763,904
2024-08-01 2024-07-30 36.177 240,246 +460 0.00% 8,691,286
2024-07-30 2024-07-26 36.285 239,786 +920 0.00% 8,700,695
2024-07-26 2024-07-24 36.883 238,866 +1,381 0.00% 8,810,037
2024-07-25 2024-07-23 37.209 237,485 +921 0.00% 8,836,502
2024-07-24 2024-07-22 37.643 236,564 +920 0.00% 8,905,033
2024-07-23 2024-07-19 37.317 235,644 +460 0.00% 8,793,601
2024-07-22 2024-07-18 37.480 235,184 +1,841 0.00% 8,814,760
2024-07-19 2024-07-17 37.263 233,343 +921 0.00% 8,695,059
2024-07-18 2024-07-16 37.046 232,422 +3,221 0.00% 8,610,240
2024-07-16 2024-07-12 40.033 229,201 -460 0.00% 9,175,667
2024-07-15 2024-07-11 38.784 229,661 -920 0.00% 8,907,157
2024-07-12 2024-07-10 38.241 230,581 +460 0.00% 8,817,588
2024-07-10 2024-07-08 38.295 230,121 +4,602 0.00% 8,812,497
2024-07-09 2024-07-05 39.218 225,519 -2,301 0.00% 8,844,514
2024-07-08 2024-07-04 39.816 227,820 -8,284 0.00% 9,070,881
2024-07-05 2024-07-03 40.033 236,104 -460 0.00% 9,452,016
2024-07-04 2024-07-02 39.490 236,564 +1,841 0.00% 9,341,932
2024-07-03 2024-06-28 38.458 234,723 -1,381 0.00% 9,026,981
2024-06-26 2024-06-24 39.870 236,104 -921 0.00% 9,413,541
2024-06-25 2024-06-21 39.979 237,025 +1,381 0.00% 9,476,012
2024-06-24 2024-06-20 40.631 235,644 +460 0.00% 9,574,401
2024-06-21 2024-06-19 40.739 235,184 +2,301 0.00% 9,581,261
2024-06-18 2024-06-14 39.599 232,883 +1,381 0.00% 9,221,869
2024-06-14 2024-06-12 39.816 231,502 -920 0.00% 9,217,483
2024-06-13 2024-06-11 40.685 232,422 +6,443 0.00% 9,456,114
2024-06-12 2024-06-07 41.391 225,979 +1,841 0.00% 9,353,555
2024-06-11 2024-06-06 45.918 224,138 +460 0.00% 10,291,894
2024-06-07 2024-06-05 46.371 223,678 +9,084 0.00% 10,372,086
2024-06-06 2024-06-04 46.201 214,594 -883 0.00% 9,914,406
2024-06-04 2024-05-31 44.785 215,477 -442 0.00% 9,650,201
2024-06-03 2024-05-30 45.578 215,919 +1,325 0.00% 9,841,146
2024-05-31 2024-05-29 46.654 214,594 +883 0.00% 10,011,606
2024-05-30 2024-05-28 47.786 213,711 -883 0.00% 10,212,411
2024-05-29 2024-05-27 47.786 214,594 +1,325 0.00% 10,254,606
2024-05-27 2024-05-23 48.239 213,269 +883 0.00% 10,287,889
2024-05-24 2024-05-22 50.107 212,386 -442 0.00% 10,642,119
2024-05-23 2024-05-21 50.164 212,828 -883 0.00% 10,676,316
2024-05-22 2024-05-20 50.900 213,711 +442 0.00% 10,877,911
2024-05-21 2024-05-17 51.466 213,269 -442 0.00% 10,976,163
2024-05-20 2024-05-16 48.692 213,711 -1,324 0.00% 10,406,011
2024-05-17 2024-05-14 45.465 215,035 -442 0.00% 9,776,505
2024-05-16 2024-05-13 46.540 215,477 -8,389 0.00% 10,028,401
2024-05-14 2024-05-10 46.710 223,866 -5,299 0.00% 10,456,854
2024-05-10 2024-05-08 43.143 229,165 +3,091 0.00% 9,886,947
2024-05-09 2024-05-07 44.842 226,074 +883 0.00% 10,137,591
2024-05-08 2024-05-06 44.332 225,191 -2,649 0.00% 9,983,245
2024-05-07 2024-05-03 44.785 227,840 -5,299 0.00% 10,203,881
2024-05-06 2024-05-02 43.030 233,139 -11,480 0.00% 10,031,999
2024-05-03 2024-04-30 40.709 244,619 +7,948 0.00% 9,958,135
2024-05-02 2024-04-29 41.445 236,671 -1,767 0.00% 9,808,782
2024-04-30 2024-04-26 40.539 238,438 -1,324 0.00% 9,666,014
2024-04-29 2024-04-25 39.916 239,762 -2,650 0.00% 9,570,363
2024-04-26 2024-04-24 38.954 242,412 -883 0.00% 9,442,815
2024-04-25 2024-04-23 37.368 243,295 -883 0.00% 9,091,511
2024-04-23 2024-04-19 35.273 244,178 -3,974 0.00% 8,612,982
2024-04-22 2024-04-18 35.556 248,152 -441 0.00% 8,823,408
2024-04-19 2024-04-17 34.141 248,593 +883 0.00% 8,487,214
2024-04-18 2024-04-16 33.858 247,710 +1,324 0.00% 8,386,943
2024-04-17 2024-04-15 34.367 246,386 -441 0.00% 8,467,665
2024-04-16 2024-04-12 34.707 246,827 +4,415 0.00% 8,566,671
2024-04-12 2024-04-10 36.859 242,412 -4,415 0.00% 8,934,990
2024-04-11 2024-04-09 36.632 246,827 +8,389 0.00% 9,041,821
2024-04-10 2024-04-08 36.859 238,438 +883 0.00% 8,788,513
2024-04-09 2024-04-05 37.255 237,555 +884 0.00% 8,850,117
2024-04-08 2024-04-03 38.048 236,671 +441 0.00% 9,004,783
2024-04-05 2024-04-02 38.387 236,230 +442 0.00% 9,068,254
2024-04-02 2024-03-27 36.972 235,788 +1,324 0.00% 8,717,538
2024-03-28 2024-03-26 37.368 234,464 -1,766 0.00% 8,761,512
2024-03-27 2024-03-25 36.972 236,230 +4,857 0.00% 8,733,879
2024-03-26 2024-03-22 37.878 231,373 -2,208 0.00% 8,763,907
2024-03-25 2024-03-21 40.199 233,581 +1,767 0.00% 9,389,767
2024-03-22 2024-03-20 39.463 231,814 +883 0.00% 9,148,110
2024-03-21 2024-03-19 39.520 230,931 +2,207 0.00% 9,126,339
2024-03-19 2024-03-15 40.256 228,724 +4,858 0.00% 9,207,469
2024-03-18 2024-03-14 41.162 223,866 +1,324 0.00% 9,214,706
2024-03-15 2024-03-13 41.785 222,542 +3,533 0.00% 9,298,808
2024-03-14 2024-03-12 42.634 219,009 -6,182 0.00% 9,337,183
2024-03-13 2024-03-11 40.312 225,191 -442 0.00% 9,077,996
2024-03-12 2024-03-08 39.690 225,633 +442 0.00% 8,955,289
2024-03-08 2024-03-06 39.180 225,191 +441 0.00% 8,822,996
2024-03-07 2024-03-05 38.444 224,750 +1,325 0.00% 8,640,292
2024-03-06 2024-03-04 39.350 223,425 +1,766 0.00% 8,791,754
2024-03-05 2024-03-01 39.973 221,659 +3,091 0.00% 8,860,312
2024-03-04 2024-02-29 39.746 218,568 +1,325 0.00% 8,687,256
2024-03-01 2024-02-28 40.256 217,243 +2,649 0.00% 8,745,292
2024-02-28 2024-02-26 41.445 214,594 +442 0.00% 8,893,805
2024-02-27 2024-02-23 42.351 214,152 +883 0.00% 9,069,486
2024-02-26 2024-02-22 41.671 213,269 +441 0.00% 8,887,191
2024-02-23 2024-02-21 40.652 212,828 -1,324 0.00% 8,651,913
2024-02-22 2024-02-20 38.218 214,152 +2,207 0.00% 8,184,362
2024-02-21 2024-02-19 38.444 211,945 +1,325 0.00% 8,148,016
2024-02-19 2024-02-15 37.991 210,620 -1,766 0.00% 8,001,678
2024-02-16 2024-02-14 37.878 212,386 -442 0.00% 8,044,720
2024-02-15 2024-02-09 37.312 212,828 +1,325 0.00% 7,940,962
2024-02-08 2024-02-06 38.557 211,503 -3,974 0.00% 8,154,974
2024-02-07 2024-02-05 36.123 215,477 -442 0.00% 7,783,601
2024-02-06 2024-02-02 36.009 215,919 +884 0.00% 7,775,117
2024-02-05 2024-02-01 36.915 215,035 +441 0.00% 7,938,084
2024-02-02 2024-01-31 37.029 214,594 +2,208 0.00% 7,946,104
2024-02-01 2024-01-30 36.802 212,386 +441 0.00% 7,816,245
2024-01-31 2024-01-29 38.331 211,945 -883 0.00% 8,124,016
2024-01-30 2024-01-26 38.218 212,828 +442 0.00% 8,133,762
2024-01-29 2024-01-25 39.180 212,386 -3,974 0.00% 8,321,295
2024-01-26 2024-01-24 37.368 216,360 -442 0.00% 8,084,997
2024-01-25 2024-01-23 35.443 216,802 +442 0.00% 7,684,163
2024-01-24 2024-01-22 33.745 216,360 -2,208 0.00% 7,300,997
2024-01-22 2024-01-18 34.424 218,568 +442 0.00% 7,524,005
2024-01-19 2024-01-17 34.084 218,126 -442 0.00% 7,434,690
2024-01-18 2024-01-16 36.066 218,568 +442 0.00% 7,882,881
2024-01-15 2024-01-11 36.915 218,126 -883 0.00% 8,052,189
2024-01-12 2024-01-10 35.896 219,009 +441 0.00% 7,861,586
2024-01-10 2024-01-08 36.859 218,568 +1,766 0.00% 8,056,131
2024-01-09 2024-01-05 38.387 216,802 +442 0.00% 8,322,464
2024-01-05 2024-01-03 38.557 216,360 +1,766 0.00% 8,342,247
2024-01-04 2024-01-02 38.614 214,594 +442 0.00% 8,286,305
2024-01-02 2023-12-28 39.916 214,152 -1,325 0.00% 8,548,112
2023-12-29 2023-12-27 37.765 215,477 -1,325 0.00% 8,137,401
2023-12-28 2023-12-22 37.255 216,802 +442 0.00% 8,076,964
2023-12-27 2023-12-21 37.595 216,360 -442 0.00% 8,133,997
2023-12-22 2023-12-20 37.595 216,802 +1,767 0.00% 8,150,614
2023-12-21 2023-12-19 37.425 215,035 +441 0.00% 8,047,659
2023-12-20 2023-12-18 37.821 214,594 +3,091 0.00% 8,116,205
2023-12-19 2023-12-15 38.727 211,503 -883 0.00% 8,190,899
2023-12-18 2023-12-14 37.708 212,386 +441 0.00% 8,008,645
2023-12-15 2023-12-13 37.821 211,945 +1,325 0.00% 8,016,016
2023-12-14 2023-12-12 38.727 210,620 -441 0.00% 8,156,703
2023-12-11 2023-12-07 38.331 211,061 +1,324 0.00% 8,090,132
2023-12-08 2023-12-06 39.123 209,737 -441 0.00% 8,205,632
2023-12-07 2023-12-05 38.954 210,178 -11,922 0.00% 8,187,186
2023-12-06 2023-12-04 39.973 222,100 +9,272 0.00% 8,877,940
2023-12-05 2023-12-01 40.822 212,828 -8,831 0.00% 8,688,063
2023-12-01 2023-11-29 40.482 221,659 +4,857 0.00% 8,973,262
2023-11-30 2023-11-28 42.011 216,802 +9,714 0.00% 9,108,065
2023-11-29 2023-11-27 43.200 207,088 +1,767 0.00% 8,946,196
2023-11-28 2023-11-24 44.049 205,321 +1,766 0.00% 9,044,237
2023-11-27 2023-11-23 44.842 203,555 -442 0.00% 9,127,796
2023-11-24 2023-11-22 43.879 203,997 -883 0.00% 8,951,265
2023-11-23 2023-11-21 44.049 204,880 -883 0.00% 9,024,811
2023-11-22 2023-11-20 44.106 205,763 -1,325 0.00% 9,075,356
2023-11-21 2023-11-17 43.143 207,088 +1,767 0.00% 8,934,471
2023-11-20 2023-11-16 44.162 205,321 -883 0.00% 9,067,487
2023-11-17 2023-11-15 44.785 206,204 -4,416 0.00% 9,234,907
2023-11-16 2023-11-14 42.973 210,620 +442 0.00% 9,051,078
2023-11-15 2023-11-13 42.237 210,178 +2,207 0.00% 8,877,384
2023-11-14 2023-11-10 42.068 207,971 +1,325 0.00% 8,748,841
2023-11-13 2023-11-09 43.030 206,646 +3,091 0.00% 8,892,002
2023-11-10 2023-11-08 43.596 203,555 +5,740 0.00% 8,874,246
2023-11-08 2023-11-06 47.843 197,815 +2,208 0.00% 9,464,003
2023-11-07 2023-11-03 46.597 195,607 -442 0.00% 9,114,717
2023-11-03 2023-11-01 45.012 196,049 +1,325 0.00% 8,824,512
2023-10-30 2023-10-26 45.748 194,724 +883 0.00% 8,908,197
2023-10-26 2023-10-24 45.635 193,841 +442 0.00% 8,845,851
2023-10-24 2023-10-19 46.314 193,399 +441 0.00% 8,957,080
2023-10-19 2023-10-17 48.579 192,958 +883 0.00% 9,373,656
2023-10-16 2023-10-12 50.730 192,075 -441 0.00% 9,744,012
2023-10-11 2023-10-09 49.258 192,516 +4,415 0.00% 9,482,984
2023-10-10 2023-10-06 48.692 188,101 -441 0.00% 9,159,009
2023-10-09 2023-10-05 47.899 188,542 -442 0.00% 9,031,033
2023-10-06 2023-10-04 47.899 188,984 +1,325 0.00% 9,052,204
2023-10-05 2023-10-03 48.352 187,659 +883 0.00% 9,073,738
2023-10-04 2023-09-29 50.787 186,776 +441 0.00% 9,485,767
2023-09-28 2023-09-26 50.730 186,335 -1,324 0.00% 9,452,820
2023-09-27 2023-09-25 52.202 187,659 -1,766 0.00% 9,796,237
2023-09-26 2023-09-22 53.391 189,425 +7,506 0.00% 10,113,650
2023-09-22 2023-09-20 52.316 181,919 +1,766 0.00% 9,517,195
2023-09-21 2023-09-19 52.429 180,153 -441 0.00% 9,445,206
2023-09-20 2023-09-18 52.316 180,594 +1,766 0.00% 9,447,877
2023-09-13 2023-09-11 53.448 178,828 -442 0.00% 9,557,988
2023-09-12 2023-09-07 55.356 179,270 +883 0.00% 9,923,750
2023-09-11 2023-09-06 56.745 178,387 +3,779 0.00% 10,122,516
2023-09-07 2023-09-05 56.051 174,608 +2,161 0.00% 9,786,878
2023-09-05 2023-08-31 54.315 172,447 +864 0.00% 9,366,504
2023-09-04 2023-08-30 54.431 171,583 -432 0.00% 9,339,425
2023-08-31 2023-08-29 54.200 172,015 +432 0.00% 9,323,139
2023-08-30 2023-08-28 52.522 171,583 -432 0.00% 9,011,900
2023-08-28 2023-08-24 51.134 172,015 +864 0.00% 8,795,790
2023-08-24 2023-08-22 50.960 171,151 +1,297 0.00% 8,721,910
2023-08-22 2023-08-18 52.580 169,854 +1,729 0.00% 8,930,914
2023-08-21 2023-08-17 53.853 168,125 +864 0.00% 9,053,953
2023-08-18 2023-08-16 54.894 167,261 +432 0.00% 9,181,575
2023-08-17 2023-08-15 56.455 166,829 +2,593 0.00% 9,418,411
2023-08-15 2023-08-11 59.521 164,236 +865 0.00% 9,775,523
2023-08-14 2023-08-10 61.199 163,371 +432 0.00% 9,998,087
2023-08-10 2023-08-08 61.025 162,939 +432 0.00% 9,943,374
2023-08-09 2023-08-07 62.587 162,507 +432 0.00% 10,170,811
2023-08-08 2023-08-04 63.050 162,075 +433 0.00% 10,218,774
2023-08-07 2023-08-03 62.008 161,642 +432 0.00% 10,023,174
2023-08-04 2023-08-02 61.893 161,210 +432 0.00% 9,977,736
2023-08-03 2023-08-01 63.686 160,778 -864 0.00% 10,239,299
2023-08-02 2023-07-31 65.074 161,642 -865 0.00% 10,518,723
2023-08-01 2023-07-28 64.959 162,507 -4,322 0.00% 10,556,212
2023-07-31 2023-07-27 62.124 166,829 -864 0.00% 10,364,112
2023-07-27 2023-07-25 60.678 167,693 -1,729 0.00% 10,175,288
2023-07-26 2023-07-24 56.455 169,422 +1,729 0.00% 9,564,800
2023-07-21 2023-07-19 58.133 167,693 +432 0.00% 9,748,488
2023-07-20 2023-07-18 58.711 167,261 +864 0.00% 9,820,125
2023-07-18 2023-07-13 60.157 166,397 -2,161 0.00% 10,010,024
2023-07-11 2023-07-07 56.571 168,558 +865 0.00% 9,535,522
2023-07-06 2023-07-04 59.695 167,693 +432 0.00% 10,010,388
2023-07-03 2023-06-29 57.786 167,261 +432 0.00% 9,665,325
2023-06-28 2023-06-26 56.224 166,829 +865 0.00% 9,379,811
2023-06-27 2023-06-23 57.034 165,964 +432 0.00% 9,465,577
2023-06-26 2023-06-21 57.844 165,532 +432 0.00% 9,574,988
2023-06-19 2023-06-15 60.447 165,100 +432 0.00% 9,979,749
2023-06-16 2023-06-14 59.348 164,668 -432 0.00% 9,772,661
2023-06-15 2023-06-13 64.329 165,100 -432 0.00% 10,620,687
2023-06-14 2023-06-12 64.209 165,532 +4,808 0.00% 10,628,703
2023-06-12 2023-06-08 63.791 160,724 +418 0.00% 10,252,784
2023-06-09 2023-06-07 63.074 160,306 -837 0.00% 10,111,219
2023-06-07 2023-06-05 61.880 161,143 +419 0.00% 9,971,512
2023-06-05 2023-06-01 58.893 160,724 +418 0.00% 9,465,585
2023-06-01 2023-05-30 60.506 160,306 +419 0.00% 9,699,493
2023-05-31 2023-05-29 60.327 159,887 +837 0.00% 9,645,491
2023-05-30 2023-05-25 61.103 159,050 -419 0.00% 9,718,498
2023-05-29 2023-05-24 61.641 159,469 +1,256 0.00% 9,829,825
2023-05-25 2023-05-23 63.373 158,213 +4,186 0.00% 10,026,454
2023-05-24 2023-05-22 65.643 154,027 -2,512 0.00% 10,110,773
2023-05-23 2023-05-19 65.404 156,539 +1,256 0.00% 10,238,268
2023-05-22 2023-05-18 67.256 155,283 +418 0.00% 10,443,646
2023-05-19 2023-05-17 65.822 154,865 +2,093 0.00% 10,193,532
2023-05-18 2023-05-16 68.868 152,772 +837 0.00% 10,521,142
2023-05-17 2023-05-15 69.346 151,935 -418 0.00% 10,536,100
2023-05-15 2023-05-11 68.868 152,353 +418 0.00% 10,492,287
2023-05-12 2023-05-10 68.928 151,935 +419 0.00% 10,472,575
2023-05-11 2023-05-09 70.182 151,516 +837 0.00% 10,633,744
2023-05-10 2023-05-08 73.049 150,679 -837 0.00% 11,007,001
2023-05-09 2023-05-05 71.735 151,516 -5,023 0.00% 10,869,044
2023-05-08 2023-05-04 70.780 156,539 -2,092 0.00% 11,079,770
2023-05-05 2023-05-03 65.703 158,631 +418 0.00% 10,422,468
2023-05-04 2023-05-02 66.419 158,213 +1,674 0.00% 10,508,405
2023-05-03 2023-04-28 67.733 156,539 -2,092 0.00% 10,602,919
2023-05-02 2023-04-27 67.136 158,631 +2,092 0.00% 10,649,867
2023-04-28 2023-04-26 61.581 156,539 +837 0.00% 9,639,867
2023-04-25 2023-04-21 63.194 155,702 -2,511 0.00% 9,839,424
2023-04-20 2023-04-18 65.583 158,213 +419 0.00% 10,376,104
2023-04-19 2023-04-17 64.627 157,794 -2,930 0.00% 10,197,825
2023-04-17 2023-04-13 61.581 160,724 +1,674 0.00% 9,897,585
2023-04-13 2023-04-11 62.238 159,050 -8,790 0.00% 9,898,998
2023-04-12 2023-04-06 60.924 167,840 +11,301 0.00% 10,225,522
2023-04-03 2023-03-30 60.685 156,539 +419 0.00% 9,499,617
2023-03-31 2023-03-29 61.820 156,120 +418 0.00% 9,651,365
2023-03-24 2023-03-22 61.522 155,702 +2,512 0.00% 9,579,024
2023-03-23 2023-03-21 60.566 153,190 -1,675 0.00% 9,278,082
2023-03-22 2023-03-20 59.789 154,865 -418 0.00% 9,259,279
2023-03-21 2023-03-17 61.641 155,283 -8,371 0.00% 9,571,796
2023-03-20 2023-03-16 60.327 163,654 -1,674 0.00% 9,872,743
2023-03-17 2023-03-15 62.417 165,328 -5,442 0.00% 10,319,354
2023-03-16 2023-03-14 60.566 170,770 +419 0.00% 10,342,829
2023-03-14 2023-03-10 61.522 170,351 +837 0.00% 10,480,252
2023-03-13 2023-03-09 62.537 169,514 +1,674 0.00% 10,600,884
2023-03-10 2023-03-08 63.612 167,840 +837 0.00% 10,676,648
2023-03-08 2023-03-06 66.718 167,003 -418 0.00% 11,142,106
2023-03-06 2023-03-02 67.972 167,421 -1,256 0.00% 11,379,994
2023-03-03 2023-03-01 68.689 168,677 +419 0.00% 11,586,267
2023-03-02 2023-02-28 63.672 168,258 +1,255 0.00% 10,713,287
2023-03-01 2023-02-27 63.911 167,003 -418 0.00% 10,673,279
2023-02-28 2023-02-24 64.687 167,421 +418 0.00% 10,829,994
2023-02-27 2023-02-23 66.778 167,003 +838 0.00% 11,152,081
2023-02-24 2023-02-22 66.419 166,165 +2,511 0.00% 11,036,571
2023-02-23 2023-02-21 68.510 163,654 +418 0.00% 11,211,917
2023-02-20 2023-02-16 68.629 163,236 -837 0.00% 11,202,780
2023-02-17 2023-02-15 67.733 164,073 +837 0.00% 11,113,222
2023-02-15 2023-02-13 69.346 163,236 -418 0.00% 11,319,780
2023-02-09 2023-02-07 68.152 163,654 +837 0.00% 11,153,267
2023-02-08 2023-02-06 66.957 162,817 +837 0.00% 10,901,724
2023-02-07 2023-02-03 69.167 161,980 +419 0.00% 11,203,656
2023-02-02 2023-01-31 72.512 161,561 -419 0.00% 11,715,074
2023-02-01 2023-01-30 72.751 161,980 -1,674 0.00% 11,784,157
2023-01-31 2023-01-27 76.693 163,654 -837 0.00% 12,551,091
2023-01-30 2023-01-26 77.350 164,491 -837 0.00% 12,723,358
2023-01-27 2023-01-20 74.244 165,328 -5,442 0.00% 12,274,601
2023-01-26 2023-01-19 72.213 170,770 -1,255 0.00% 12,331,835
2023-01-20 2023-01-18 71.914 172,025 -419 0.00% 12,371,088
2023-01-19 2023-01-17 70.899 172,444 -418 0.00% 12,226,119
2023-01-18 2023-01-16 72.631 172,862 +2,092 0.00% 12,555,180
2023-01-17 2023-01-13 74.244 170,770 -1,674 0.00% 12,678,636
2023-01-16 2023-01-12 71.676 172,444 -837 0.00% 12,360,020
2023-01-13 2023-01-11 70.182 173,281 -1,255 0.00% 12,161,262
2023-01-11 2023-01-09 69.943 174,536 -419 0.00% 12,207,641
2023-01-10 2023-01-06 67.315 174,955 -3,767 0.00% 11,777,147
2023-01-09 2023-01-05 66.180 178,722 -837 0.00% 11,827,899
2023-01-06 2023-01-04 66.539 179,559 -3,767 0.00% 11,947,642
2023-01-05 2023-01-03 63.134 183,326 +4,604 0.00% 11,574,144
2023-01-04 2022-12-30 61.701 178,722 -2,093 0.00% 11,027,274
2023-01-03 2022-12-29 60.566 180,815 +419 0.00% 10,951,213
2022-12-30 2022-12-28 61.223 180,396 -419 0.00% 11,044,361
2022-12-29 2022-12-23 60.267 180,815 +837 0.00% 10,897,213
2022-12-23 2022-12-21 59.550 179,978 -418 0.00% 10,717,769
2022-12-22 2022-12-20 58.654 180,396 +837 0.00% 10,581,037
2022-12-21 2022-12-19 59.610 179,559 +1,256 0.00% 10,703,543
2022-12-20 2022-12-16 60.924 178,303 -838 0.00% 10,862,972
2022-12-19 2022-12-15 59.610 179,141 +838 0.00% 10,678,626
2022-12-16 2022-12-14 60.685 178,303 -1,256 0.00% 10,820,372
2022-12-14 2022-12-12 60.148 179,559 +1,674 0.00% 10,800,068
2022-12-13 2022-12-09 63.015 177,885 -6,697 0.00% 11,209,381
2022-12-12 2022-12-08 61.462 184,582 -2,511 0.00% 11,344,740
2022-12-09 2022-12-07 58.654 187,093 -419 0.00% 10,973,846
2022-12-07 2022-12-05 63.254 187,512 -6,696 0.00% 11,860,824
2022-12-06 2022-12-02 55.907 194,208 -838 0.00% 10,857,574
2022-12-05 2022-12-01 56.803 195,046 -418 0.00% 11,079,174
2022-12-02 2022-11-30 57.042 195,464 -6,278 0.00% 11,149,618
2022-12-01 2022-11-29 56.445 201,742 +2,511 0.00% 11,387,227
2022-11-30 2022-11-28 49.994 199,231 -419 0.00% 9,960,295
2022-11-29 2022-11-25 52.383 199,650 +837 0.00% 10,458,243
2022-11-28 2022-11-24 50.830 198,813 +1,256 0.00% 10,105,648
2022-11-25 2022-11-23 49.934 197,557 -418 0.00% 9,864,806
2022-11-24 2022-11-22 49.396 197,975 -2,093 0.00% 9,779,253
2022-11-23 2022-11-21 49.157 200,068 +837 0.00% 9,834,840
2022-11-22 2022-11-18 50.710 199,231 +418 0.00% 10,103,095
2022-11-21 2022-11-17 52.682 198,813 +419 0.00% 10,473,774
2022-11-17 2022-11-15 52.741 198,394 -1,674 0.00% 10,463,550
2022-11-16 2022-11-14 50.053 200,068 -6,697 0.00% 10,014,090
2022-11-15 2022-11-11 47.127 206,765 +5,860 0.00% 9,744,148
2022-11-14 2022-11-10 41.512 200,905 +2,511 0.00% 8,339,987
2022-11-11 2022-11-09 42.348 198,394 +419 0.00% 8,401,650
2022-11-09 2022-11-07 43.961 197,975 -419 0.00% 8,703,181
2022-11-08 2022-11-04 41.393 198,394 -2,511 0.00% 8,212,050
2022-11-07 2022-11-03 38.108 200,905 +1,255 0.00% 7,655,988
2022-11-03 2022-11-01 39.242 199,650 -418 0.00% 7,834,739
2022-11-02 2022-10-31 37.510 200,068 +418 0.00% 7,504,592
2022-11-01 2022-10-28 38.765 199,650 +837 0.00% 7,739,338
2022-10-31 2022-10-27 40.258 198,813 -418 0.00% 8,003,768
2022-10-28 2022-10-26 40.019 199,231 +1,256 0.00% 7,972,996
2022-10-27 2022-10-25 39.481 197,975 +418 0.00% 7,816,308
2022-10-26 2022-10-24 39.123 197,557 +1,256 0.00% 7,729,004
2022-10-24 2022-10-20 44.558 196,301 -837 0.00% 8,746,840
2022-10-21 2022-10-19 44.618 197,138 +2,511 0.00% 8,795,910
2022-10-20 2022-10-18 45.992 194,627 +419 0.00% 8,951,249
2022-10-18 2022-10-14 45.574 194,208 -838 0.00% 8,850,779
2022-10-17 2022-10-13 45.395 195,046 +838 0.00% 8,854,019
2022-10-14 2022-10-12 46.410 194,208 +418 0.00% 9,013,178
2022-10-10 2022-10-06 48.859 193,790 -418 0.00% 9,468,354
2022-10-07 2022-10-05 49.098 194,208 -838 0.00% 9,535,177
2022-10-06 2022-10-03 44.797 195,046 +838 0.00% 8,737,519
2022-10-03 2022-09-29 45.813 194,208 +1,255 0.00% 8,897,179
2022-09-30 2022-09-28 46.589 192,953 +1,256 0.00% 8,989,509
2022-09-29 2022-09-27 48.620 191,697 +1,256 0.00% 9,320,293
2022-09-28 2022-09-26 49.635 190,441 +837 0.00% 9,452,601
2022-09-27 2022-09-23 50.173 189,604 +418 0.00% 9,512,981
2022-09-26 2022-09-22 50.173 189,186 +837 0.00% 9,492,008
2022-09-23 2022-09-21 51.069 188,349 +419 0.00% 9,618,764
2022-09-21 2022-09-19 55.056 187,930 +837 0.00% 10,346,698
2022-09-20 2022-09-16 55.974 187,093 +6,050 0.00% 10,472,293
2022-09-19 2022-09-15 56.953 181,043 -817 0.00% 10,310,852
2022-09-15 2022-09-13 58.115 181,860 +409 0.00% 10,568,758
2022-09-09 2022-09-07 55.790 181,451 -409 0.00% 10,123,189
2022-09-08 2022-09-06 55.913 181,860 -817 0.00% 10,168,257
2022-09-05 2022-09-01 56.341 182,677 -7,765 0.00% 10,292,163
2022-09-02 2022-08-31 56.708 190,442 +409 0.00% 10,799,549
2022-09-01 2022-08-30 56.218 190,033 +408 0.00% 10,683,356
2022-08-26 2022-08-24 53.894 189,625 -1,226 0.00% 10,219,618
2022-08-25 2022-08-23 52.548 190,851 +1,226 0.00% 10,028,841
2022-08-24 2022-08-22 53.221 189,625 -2,452 0.00% 10,092,017
2022-08-23 2022-08-19 53.282 192,077 +409 0.00% 10,234,265
2022-08-22 2022-08-18 52.732 191,668 +817 0.00% 10,106,948
2022-08-19 2022-08-17 53.527 190,851 +1,226 0.00% 10,215,641
2022-08-17 2022-08-15 54.077 189,625 +1,226 0.00% 10,254,418
2022-08-16 2022-08-12 54.934 188,399 -408 0.00% 10,349,469
2022-08-12 2022-08-10 53.466 188,807 +2,452 0.00% 10,094,683
2022-08-11 2022-08-09 54.873 186,355 +817 0.00% 10,225,785
2022-08-10 2022-08-08 54.995 185,538 +817 0.00% 10,203,654
2022-08-09 2022-08-05 55.729 184,721 +3,678 0.00% 10,294,323
2022-08-08 2022-08-04 55.301 181,043 -2,860 0.00% 10,011,826
2022-08-05 2022-08-03 54.811 183,903 +4,495 0.00% 10,079,987
2022-08-02 2022-07-29 56.524 179,408 +2,452 0.00% 10,140,910
2022-08-01 2022-07-28 58.543 176,956 +818 0.00% 10,359,538
2022-07-28 2022-07-26 59.705 176,138 +408 0.00% 10,516,374
2022-07-27 2022-07-25 58.054 175,730 -408 0.00% 10,201,764
2022-07-25 2022-07-21 57.748 176,138 -409 0.00% 10,171,575
2022-07-22 2022-07-20 59.766 176,547 -1,226 0.00% 10,551,593
2022-07-21 2022-07-19 59.277 177,773 +817 0.00% 10,537,867
2022-07-20 2022-07-18 59.766 176,956 +1,226 0.00% 10,576,038
2022-07-19 2022-07-15 57.258 175,730 +2,044 0.00% 10,062,014
2022-07-18 2022-07-14 58.788 173,686 +817 0.00% 10,210,602
2022-07-15 2022-07-13 62.152 172,869 -409 0.00% 10,744,197
2022-07-14 2022-07-12 62.825 173,278 -1,226 0.00% 10,886,218
2022-07-13 2022-07-11 63.192 174,504 +818 0.00% 11,027,291
2022-07-08 2022-07-06 63.804 173,686 -409 0.00% 11,081,850
2022-07-06 2022-07-04 65.456 174,095 -1,226 0.00% 11,395,496
2022-07-05 2022-06-30 65.272 175,321 -409 0.00% 11,443,569
2022-07-04 2022-06-29 65.823 175,730 +818 0.00% 11,567,016
2022-06-29 2022-06-27 66.557 174,912 -818 0.00% 11,641,572
2022-06-28 2022-06-24 65.578 175,730 -1,226 0.00% 11,524,016
2022-06-27 2022-06-23 64.232 176,956 -2,452 0.00% 11,366,264
2022-06-24 2022-06-22 63.009 179,408 +409 0.00% 11,304,261
2022-06-23 2022-06-21 64.293 178,999 +2,043 0.00% 11,508,440
2022-06-22 2022-06-20 62.580 176,956 +818 0.00% 11,073,989
2022-06-21 2022-06-17 61.969 176,138 -409 0.00% 10,915,048
2022-06-20 2022-06-16 60.501 176,547 +409 0.00% 10,681,193
2022-06-17 2022-06-15 61.846 176,138 -4,087 0.00% 10,893,498
2022-06-16 2022-06-14 57.258 180,225 -1,226 0.00% 10,319,390
2022-06-15 2022-06-13 57.197 181,451 +2,043 0.00% 10,378,489
2022-06-14 2022-06-10 59.277 179,408 -1,226 0.00% 10,634,785
2022-06-13 2022-06-09 59.705 180,634 +818 0.00% 10,784,809
2022-06-10 2022-06-08 60.378 179,816 -3,270 0.00% 10,856,970
2022-06-09 2022-06-07 58.910 183,086 +2,043 0.00% 10,785,606
2022-06-08 2022-06-06 59.522 181,043 -2,452 0.00% 10,776,003
2022-06-07 2022-06-02 57.503 183,495 +2,044 0.00% 10,551,525
2022-06-06 2022-06-01 58.788 181,451 +2,452 0.00% 10,667,089
2022-06-02 2022-05-31 63.829 178,999 -409 0.00% 11,425,321
2022-06-01 2022-05-30 62.814 179,408 +8,403 0.00% 11,269,297
2022-05-31 2022-05-27 61.418 171,005 +5,516 0.00% 10,502,774
2022-05-30 2022-05-26 59.134 165,489 +788 0.00% 9,785,993
2022-05-27 2022-05-25 59.451 164,701 -394 0.00% 9,791,645
2022-05-26 2022-05-24 59.641 165,095 +1,576 0.00% 9,846,494
2022-05-25 2022-05-23 60.530 163,519 +788 0.00% 9,897,749
2022-05-23 2022-05-19 59.641 162,731 +1,970 0.00% 9,705,502
2022-05-20 2022-05-18 61.418 160,761 +1,970 0.00% 9,873,608
2022-05-19 2022-05-17 61.481 158,791 -1,182 0.00% 9,762,690
2022-05-18 2022-05-16 59.070 159,973 +394 0.00% 9,449,661
2022-05-17 2022-05-13 59.324 159,579 +788 0.00% 9,466,887
2022-05-16 2022-05-12 58.753 158,791 +788 0.00% 9,329,464
2022-05-13 2022-05-11 60.339 158,003 +4,335 0.00% 9,533,792
2022-05-12 2022-05-10 60.910 153,668 +1,576 0.00% 9,359,971
2022-05-11 2022-05-06 61.735 152,092 +5,516 0.00% 9,389,426
2022-05-10 2022-05-05 64.717 146,576 +1,576 0.00% 9,485,995
2022-05-05 2022-05-03 66.177 145,000 -788 0.00% 9,595,600
2022-05-04 2022-04-29 65.225 145,788 +3,940 0.00% 9,508,997
2022-05-03 2022-04-28 63.385 141,848 -788 0.00% 8,991,011
2022-04-29 2022-04-27 62.116 142,636 +1,576 0.00% 8,859,958
2022-04-28 2022-04-26 62.623 141,060 +1,576 0.00% 8,833,664
2022-04-27 2022-04-25 64.210 139,484 -3,152 0.00% 8,956,220
2022-04-25 2022-04-21 68.080 142,636 +2,364 0.00% 9,710,659
2022-04-22 2022-04-20 67.763 140,272 -394 0.00% 9,505,218
2022-04-20 2022-04-14 72.712 140,666 +1,182 0.00% 10,228,068
2022-04-19 2022-04-13 70.174 139,484 +788 0.00% 9,788,122
2022-04-14 2022-04-12 70.364 138,696 -394 0.00% 9,759,225
2022-04-13 2022-04-11 70.745 139,090 -394 0.00% 9,839,898
2022-04-11 2022-04-07 72.712 139,484 +1,576 0.00% 10,142,122
2022-04-08 2022-04-06 74.171 137,908 +2,759 0.00% 10,228,779
2022-04-07 2022-04-04 75.186 135,149 +2,364 0.00% 10,161,341
2022-04-04 2022-03-31 70.618 132,785 +394 0.00% 9,377,002
2022-03-31 2022-03-29 70.364 132,391 +1,182 0.00% 9,315,579
2022-03-24 2022-03-22 70.935 131,209 +394 0.00% 9,307,333
2022-03-22 2022-03-18 73.537 130,815 +788 0.00% 9,619,684
2022-03-21 2022-03-17 70.174 130,027 -2,364 0.00% 9,124,488
2022-03-18 2022-03-16 63.512 132,391 +2,364 0.00% 8,408,381
2022-03-17 2022-03-15 58.817 130,027 +1,970 0.00% 7,647,740
2022-03-16 2022-03-14 67.319 128,057 +788 0.00% 8,620,621
2022-03-15 2022-03-11 69.603 127,269 +394 0.00% 8,858,274
2022-03-14 2022-03-10 69.857 126,875 +788 0.00% 8,863,050
2022-03-11 2022-03-09 67.699 126,087 -394 0.00% 8,536,003
2022-03-10 2022-03-08 68.461 126,481 +1,970 0.00% 8,658,977
2022-03-09 2022-03-07 69.857 124,511 -1,576 0.00% 8,697,909
2022-03-07 2022-03-03 74.932 126,087 +788 0.00% 9,448,004
2022-03-04 2022-03-02 74.679 125,299 -1,182 0.00% 9,357,157
2022-03-03 2022-03-01 77.026 126,481 +788 0.00% 9,742,352
2022-03-02 2022-02-28 76.646 125,693 -394 0.00% 9,633,805
2022-02-28 2022-02-24 77.851 126,087 -788 0.00% 9,816,004
2022-02-25 2022-02-23 81.404 126,875 -788 0.00% 10,328,150
2022-02-24 2022-02-22 81.785 127,663 -1,576 0.00% 10,440,897
2022-02-23 2022-02-21 85.274 129,239 +394 0.00% 11,020,789
2022-02-22 2022-02-18 84.640 128,845 -1,182 0.00% 10,905,441
2022-02-18 2022-02-16 84.450 130,027 +1,182 0.00% 10,980,736
2022-02-17 2022-02-15 81.594 128,845 +394 0.00% 10,513,041
2022-02-16 2022-02-14 84.577 128,451 -1,182 0.00% 10,863,943
2022-02-15 2022-02-11 87.939 129,633 -1,182 0.00% 11,399,837
2022-02-14 2022-02-10 84.640 130,815 -1,970 0.00% 11,072,182
2022-02-10 2022-02-08 81.468 132,785 -394 0.00% 10,817,674
2022-02-09 2022-02-07 80.833 133,179 +394 0.00% 10,765,272
2022-02-08 2022-02-04 80.833 132,785 -6,699 0.00% 10,733,424
2022-02-07 2022-01-31 77.280 139,484 -1,182 0.00% 10,779,324
2022-02-04 2022-01-27 77.534 140,666 +6,305 0.00% 10,906,369
2022-01-28 2022-01-26 80.072 134,361 -1,576 0.00% 10,758,517
2022-01-26 2022-01-24 83.054 135,937 -1,183 0.00% 11,290,084
2022-01-25 2022-01-21 83.688 137,120 -2,364 0.00% 11,475,337
2022-01-24 2022-01-20 83.498 139,484 -7,092 0.00% 11,646,626
2022-01-21 2022-01-19 77.914 146,576 -1,970 0.00% 11,420,394
2022-01-20 2022-01-18 77.217 148,546 -1,970 0.00% 11,470,210
2022-01-18 2022-01-14 77.851 150,516 +1,182 0.00% 11,717,827
2022-01-17 2022-01-13 78.612 149,334 +1,576 0.00% 11,739,507
2022-01-14 2022-01-12 77.534 147,758 -1,182 0.00% 11,456,239
2022-01-12 2022-01-10 78.549 148,940 +1,182 0.00% 11,699,083
2022-01-11 2022-01-07 77.534 147,758 +788 0.00% 11,456,239
2022-01-10 2022-01-06 73.600 146,970 -788 0.00% 10,816,992
2022-01-04 2021-12-31 71.252 147,758 -394 0.00% 10,528,114
2022-01-03 2021-12-29 72.077 148,152 +788 0.00% 10,678,388
2021-12-30 2021-12-28 72.775 147,364 +394 0.00% 10,724,441
2021-12-29 2021-12-24 71.252 146,970 -788 0.00% 10,471,968
2021-12-28 2021-12-22 71.062 147,758 +788 0.00% 10,499,990
2021-12-23 2021-12-21 72.141 146,970 -788 0.00% 10,602,517
2021-12-20 2021-12-16 72.204 147,758 +1,182 0.00% 10,668,739
2021-12-17 2021-12-15 71.760 146,576 +394 0.00% 10,518,294
2021-12-16 2021-12-14 72.331 146,182 -394 0.00% 10,573,496
2021-12-15 2021-12-13 73.283 146,576 +394 0.00% 10,741,494
2021-12-14 2021-12-10 73.346 146,182 -788 0.00% 10,721,896
2021-12-13 2021-12-09 74.742 146,970 -1,182 0.00% 10,984,842
2021-12-10 2021-12-08 73.981 148,152 +5,122 0.00% 10,960,387
2021-12-09 2021-12-07 73.092 143,030 -394 0.00% 10,454,408
2021-12-07 2021-12-03 70.364 143,424 +394 0.00% 10,091,906
2021-12-01 2021-11-29 70.491 143,030 +788 0.00% 10,082,333
2021-11-30 2021-11-26 70.301 142,242 -788 0.00% 9,999,711
2021-11-29 2021-11-25 72.712 143,030 -394 0.00% 10,399,958
2021-11-26 2021-11-24 72.521 143,424 -394 0.00% 10,401,307
2021-11-25 2021-11-23 73.092 143,818 -2,364 0.00% 10,512,005
2021-11-23 2021-11-19 72.775 146,182 -394 0.00% 10,638,421
2021-11-22 2021-11-18 72.966 146,576 +1,182 0.00% 10,694,994
2021-11-19 2021-11-17 74.361 145,394 +394 0.00% 10,811,699
2021-11-18 2021-11-16 74.108 145,000 +394 0.00% 10,745,600
2021-11-17 2021-11-15 73.219 144,606 +788 0.00% 10,587,952
2021-11-16 2021-11-12 74.425 143,818 +394 0.00% 10,703,630
2021-11-15 2021-11-11 74.679 143,424 -1,576 0.00% 10,710,707
2021-11-12 2021-11-10 71.950 145,000 +1,182 0.00% 10,432,800
2021-11-11 2021-11-09 71.316 143,818 -1,970 0.00% 10,256,505
2021-11-10 2021-11-08 71.316 145,788 +1,576 0.00% 10,396,997
2021-11-09 2021-11-05 68.588 144,212 +788 0.00% 9,891,153
2021-11-08 2021-11-04 69.793 143,424 +1,576 0.00% 10,010,006
2021-11-04 2021-11-02 70.999 141,848 +394 0.00% 10,071,013
2021-11-02 2021-10-29 70.935 141,454 -788 0.00% 10,034,064
2021-11-01 2021-10-28 74.044 142,242 -1,182 0.00% 10,532,187
2021-10-29 2021-10-27 75.884 143,424 -394 0.00% 10,883,607
2021-10-28 2021-10-26 76.963 143,818 +1,182 0.00% 11,068,630
2021-10-26 2021-10-22 79.501 142,636 +3,152 0.00% 11,339,661
2021-10-25 2021-10-21 79.628 139,484 -5,910 0.00% 11,106,775
2021-10-22 2021-10-20 74.044 145,394 +1,576 0.00% 10,765,574
2021-10-21 2021-10-19 73.600 143,818 -394 0.00% 10,585,005
2021-10-20 2021-10-18 72.077 144,212 +1,970 0.00% 10,394,403
2021-10-19 2021-10-15 72.902 142,242 +788 0.00% 10,369,736
2021-10-18 2021-10-12 72.014 141,454 -1,182 0.00% 10,186,639
2021-10-15 2021-10-11 75.948 142,636 -394 0.00% 10,832,860
2021-10-12 2021-10-08 73.410 143,030 -2,364 0.00% 10,499,783
2021-10-11 2021-10-07 71.443 145,394 +788 0.00% 10,387,349
2021-10-08 2021-10-06 66.748 144,606 +3,940 0.00% 9,652,102
2021-10-07 2021-10-05 64.717 140,666 +4,334 0.00% 9,103,516
2021-10-06 2021-10-04 65.034 136,332 +789 0.00% 8,866,281
2021-10-05 2021-09-30 67.572 135,543 +394 0.00% 9,158,968
2021-10-04 2021-09-29 69.222 135,149 +1,182 0.00% 9,355,294
2021-09-30 2021-09-28 69.920 133,967 +788 0.00% 9,366,973
2021-09-29 2021-09-27 71.160 133,179 -2,758 0.00% 9,477,075
2021-09-28 2021-09-24 70.190 135,937 +4,544 0.00% 9,541,426
2021-09-27 2021-09-23 68.702 131,393 +386 0.00% 9,026,983
2021-09-24 2021-09-21 68.055 131,007 +2,705 0.00% 8,915,714
2021-09-23 2021-09-20 66.438 128,302 +1,933 0.00% 8,524,124
2021-09-21 2021-09-17 70.514 126,369 +3,864 0.00% 8,910,722
2021-09-20 2021-09-16 74.266 122,505 +387 0.00% 9,097,909
2021-09-17 2021-09-15 73.360 122,118 +1,159 0.00% 8,958,568
2021-09-16 2021-09-14 74.524 120,959 +2,319 0.00% 9,014,394
2021-09-15 2021-09-13 76.530 118,640 -773 0.00% 9,079,496
2021-09-14 2021-09-10 77.630 119,413 +1,159 0.00% 9,269,978
2021-09-13 2021-09-09 77.112 118,254 +1,546 0.00% 9,118,806
2021-09-10 2021-09-08 78.988 116,708 +386 0.00% 9,218,540
2021-09-09 2021-09-07 79.247 116,322 +1,546 0.00% 9,218,151
2021-09-08 2021-09-06 78.600 114,776 -773 0.00% 9,021,385
2021-09-07 2021-09-03 78.082 115,549 +2,705 0.00% 9,022,343
2021-09-06 2021-09-02 78.471 112,844 +387 0.00% 8,854,930
2021-09-03 2021-09-01 79.700 112,457 -387 0.00% 8,962,787
2021-09-02 2021-08-31 78.147 112,844 +5,797 0.00% 8,818,430
2021-09-01 2021-08-30 81.252 107,047 +1,159 0.00% 8,697,812
2021-08-30 2021-08-26 80.217 105,888 +773 0.00% 8,494,040
2021-08-27 2021-08-25 82.158 105,115 +387 0.00% 8,636,033
2021-08-26 2021-08-24 83.064 104,728 +773 0.00% 8,699,088
2021-08-25 2021-08-23 82.029 103,955 +773 0.00% 8,527,280
2021-08-24 2021-08-20 83.322 103,182 +773 0.00% 8,597,371
2021-08-23 2021-08-19 84.422 102,409 +1,545 0.00% 8,645,587
2021-08-20 2021-08-18 89.597 100,864 +387 0.00% 9,037,157
2021-08-18 2021-08-16 88.562 100,477 -2,319 0.00% 8,898,483
2021-08-17 2021-08-13 86.816 102,796 -386 0.00% 8,924,309
2021-08-16 2021-08-12 87.980 103,182 +386 0.00% 9,077,970
2021-08-13 2021-08-11 90.309 102,796 +1,932 0.00% 9,283,409
2021-08-12 2021-08-10 89.533 100,864 +773 0.00% 9,030,632
2021-08-11 2021-08-09 88.756 100,091 +2,319 0.00% 8,883,723
2021-08-05 2021-08-03 89.468 97,772 +386 0.00% 8,747,472
2021-08-04 2021-08-02 88.304 97,386 -1,932 0.00% 8,599,537
2021-08-03 2021-07-30 88.174 99,318 +1,160 0.00% 8,757,289
2021-08-02 2021-07-29 87.398 98,158 +4,250 0.00% 8,578,807
2021-07-30 2021-07-28 85.328 93,908 +1,933 0.00% 8,012,965
2021-07-29 2021-07-27 84.034 91,975 +1,546 0.00% 7,729,027
2021-07-28 2021-07-26 87.592 90,429 -773 0.00% 7,920,859
2021-07-27 2021-07-23 92.250 91,202 +386 0.00% 8,413,366
2021-07-26 2021-07-22 93.673 90,816 +387 0.00% 8,507,007
2021-07-22 2021-07-20 92.638 90,429 +386 0.00% 8,377,156
2021-07-21 2021-07-19 93.738 90,043 -386 0.00% 8,440,423
2021-07-20 2021-07-16 94.967 90,429 +386 0.00% 8,587,755
2021-07-19 2021-07-15 94.514 90,043 +2,705 0.00% 8,510,323
2021-07-16 2021-07-14 91.150 87,338 +1,546 0.00% 7,960,862
2021-07-15 2021-07-13 93.091 85,792 +773 0.00% 7,986,444
2021-07-14 2021-07-12 92.314 85,019 +1,159 0.00% 7,848,485
2021-07-13 2021-07-09 92.185 83,860 +1,546 0.00% 7,730,643
2021-07-12 2021-07-08 92.703 82,314 -386 0.00% 7,630,724
2021-07-08 2021-07-06 96.713 82,700 +386 0.00% 7,998,206
2021-07-06 2021-07-02 96.908 82,314 +2,319 0.00% 7,976,849
2021-07-05 2021-06-30 98.395 79,995 +1,932 0.00% 7,871,145
2021-07-02 2021-06-29 99.107 78,063 +1,159 0.00% 7,736,595
2021-06-30 2021-06-28 100.724 76,904 +387 0.00% 7,746,106
2021-06-29 2021-06-25 101.501 76,517 +1,546 0.00% 7,766,525
2021-06-28 2021-06-24 100.077 74,971 +386 0.00% 7,502,906
2021-06-25 2021-06-23 100.466 74,585 +773 0.00% 7,493,226
2021-06-24 2021-06-22 98.395 73,812 +773 0.00% 7,262,766
2021-06-23 2021-06-21 98.395 73,039 +1,932 0.00% 7,186,706
2021-06-22 2021-06-18 100.207 71,107 -3,092 0.00% 7,125,406
2021-06-21 2021-06-17 101.889 74,199 +773 0.00% 7,560,047
2021-06-18 2021-06-16 102.536 73,426 +1,160 0.00% 7,528,787
2021-06-17 2021-06-15 103.118 72,266 +1,546 0.00% 7,451,920
2021-06-15 2021-06-10 104.735 70,720 +772 0.00% 7,406,874
2021-06-11 2021-06-09 105.382 69,948 +773 0.00% 7,371,269
2021-06-08 2021-06-04 105.835 69,175 -386 0.00% 7,321,134
2021-06-07 2021-06-03 106.417 69,561 +386 0.00% 7,402,486
2021-06-04 2021-06-02 107.905 69,175 +1,933 0.00% 7,464,334
2021-06-03 2021-06-01 108.423 67,242 +772 0.00% 7,290,554
2021-05-31 2021-05-27 109.652 66,470 -1,159 0.00% 7,288,552
2021-05-28 2021-05-26 108.552 67,629 +5,797 0.00% 7,341,263
2021-05-27 2021-05-25 107.388 61,832 +1,159 0.00% 6,639,987
2021-05-24 2021-05-20 104.865 60,673 +773 0.00% 6,362,450
2021-05-21 2021-05-18 105.770 59,900 +387 0.00% 6,335,639
2021-05-18 2021-05-14 105.059 59,513 -773 0.00% 6,252,357
2021-05-17 2021-05-13 102.471 60,286 +386 0.00% 6,177,568
2021-05-14 2021-05-12 104.671 59,900 +1,159 0.00% 6,269,764
2021-05-13 2021-05-11 105.576 58,741 +773 0.00% 6,201,652
2021-05-11 2021-05-07 105.576 57,968 +1,160 0.00% 6,120,041
2021-05-10 2021-05-06 105.641 56,808 +386 0.00% 6,001,248
2021-05-07 2021-05-05 106.223 56,422 +1,546 0.00% 5,993,320
2021-05-06 2021-05-04 106.352 54,876 +3,092 0.00% 5,836,200
2021-05-05 2021-05-03 107.193 51,784 -773 0.00% 5,550,907
2021-05-04 2021-04-30 109.911 52,557 +1,159 0.00% 5,776,567
2021-05-03 2021-04-29 111.592 51,398 -1,159 0.00% 5,735,631
2021-04-30 2021-04-28 110.493 52,557 -773 0.00% 5,807,167
2021-04-29 2021-04-27 110.234 53,330 +1,159 0.00% 5,878,778
2021-04-28 2021-04-26 111.269 52,171 +387 0.00% 5,805,017
2021-04-27 2021-04-23 112.692 51,784 +1,159 0.00% 5,835,655
2021-04-26 2021-04-22 111.528 50,625 +3,478 0.00% 5,646,095
2021-04-23 2021-04-21 116.965 47,147 +2,319 0.00% 5,514,564
2021-04-22 2021-04-20 119.207 44,828 +2,361 0.00% 5,343,813
2021-04-21 2021-04-19 118.680 42,467 +1,516 0.00% 5,039,966
2021-04-20 2021-04-16 118.811 40,951 +759 0.00% 4,865,448
2021-04-19 2021-04-15 119.537 40,192 +1,896 0.00% 4,804,420
2021-04-14 2021-04-12 119.866 38,296 +1,516 0.00% 4,590,403
2021-04-13 2021-04-09 120.262 36,780 +1,138 0.00% 4,423,235
2021-04-12 2021-04-08 122.965 35,642 +379 0.00% 4,382,727
2021-04-08 2021-04-01 123.559 35,263 +379 0.00% 4,357,048
2021-03-30 2021-03-26 123.888 34,884 +379 0.00% 4,321,719
2021-03-23 2021-03-19 125.075 34,505 -379 0.00% 4,315,716
2021-03-22 2021-03-18 126.526 34,884 +379 0.00% 4,413,720
2021-03-17 2021-03-15 129.295 34,505 -758 0.00% 4,461,317
2021-03-16 2021-03-12 128.042 35,263 -379 0.00% 4,515,148
2021-03-15 2021-03-11 130.679 35,642 -379 0.00% 4,657,675
2021-03-12 2021-03-10 130.020 36,021 +379 0.00% 4,683,453
2021-03-11 2021-03-09 129.888 35,642 -379 0.00% 4,629,476
2021-03-08 2021-03-04 128.701 36,021 -380 0.00% 4,635,954
2021-03-05 2021-03-03 129.624 36,401 -1,137 0.00% 4,718,461
2021-03-04 2021-03-02 125.537 37,538 -379 0.00% 4,712,394
2021-03-03 2021-03-01 126.196 37,917 +758 0.00% 4,784,972
2021-03-02 2021-02-26 125.668 37,159 -2,654 0.00% 4,669,715
2021-03-01 2021-02-25 128.701 39,813 -25,784 0.00% 5,123,989
2021-02-26 2021-02-24 125.405 65,597 -758 0.00% 8,226,176
2021-02-25 2021-02-23 126.987 66,355 -2,654 0.00% 8,426,232
2021-02-24 2021-02-22 124.416 69,009 -380 0.00% 8,585,807
2021-02-23 2021-02-19 125.932 69,389 -2,275 0.00% 8,738,311
2021-02-22 2021-02-18 122.899 71,664 +24,267 0.00% 8,807,455
2021-02-19 2021-02-17 122.767 47,397 +1,896 0.00% 5,818,808
2021-02-18 2021-02-16 119.339 45,501 +759 0.00% 5,430,040
2021-02-17 2021-02-11 118.416 44,742 +1,896 0.00% 5,298,162
2021-02-16 2021-02-09 118.811 42,846 +1,137 0.00% 5,090,595
2021-02-10 2021-02-08 119.207 41,709 +1,138 0.00% 4,972,007
2021-02-09 2021-02-05 120.196 40,571 +379 0.00% 4,876,474
2021-02-04 2021-02-02 120.328 40,192 +2,654 0.00% 4,836,219
2021-02-03 2021-02-01 120.460 37,538 +758 0.00% 4,521,819
2021-01-29 2021-01-27 126.592 36,780 +759 0.00% 4,656,037
2021-01-27 2021-01-25 129.756 36,021 -759 0.00% 4,673,953
2021-01-26 2021-01-22 128.570 36,780 +2,655 0.00% 4,728,788
2021-01-25 2021-01-21 132.526 34,125 -129 0.00% 4,522,434
2021-01-22 2021-01-20 133.449 34,254 +1,516 0.00% 4,571,148
2021-01-21 2021-01-19 133.976 32,738 +1,138 0.00% 4,386,108
2021-01-20 2021-01-18 133.844 31,600 +379 0.00% 4,229,477
2021-01-19 2021-01-15 135.954 31,221 -1,138 0.00% 4,244,622
2021-01-18 2021-01-14 131.339 32,359 +759 0.00% 4,249,990
2021-01-14 2021-01-12 131.405 31,600 -1,517 0.00% 4,152,388
2021-01-11 2021-01-07 124.943 33,117 -2,275 0.00% 4,137,745
2021-01-08 2021-01-06 123.427 35,392 +6,067 0.00% 4,368,320
2021-01-07 2021-01-05 123.625 29,325 +1,896 0.00% 3,625,290
2021-01-06 2021-01-04 124.350 27,429 +1,137 0.00% 3,410,791
2021-01-04 2020-12-29 123.163 26,292 -2,654 0.00% 3,238,202
2020-12-30 2020-12-28 122.702 28,946 +379 0.00% 3,551,718
2020-12-29 2020-12-24 121.119 28,567 +379 0.00% 3,460,010
2020-12-28 2020-12-22 120.658 28,188 +129 0.00% 3,401,096
2020-12-23 2020-12-21 122.965 28,059 -379 0.00% 3,450,281
2020-12-21 2020-12-17 125.339 28,438 +379 0.00% 3,564,385
2020-12-16 2020-12-14 123.361 28,059 +759 0.00% 3,461,382
2020-12-15 2020-12-11 122.240 27,300 -759 0.00% 3,337,151
2020-12-11 2020-12-09 124.548 28,059 -1,137 0.00% 3,494,682
2020-12-10 2020-12-08 122.965 29,196 +758 0.00% 3,590,093
2020-12-01 2020-11-27 120.921 28,438 +379 0.00% 3,438,760
2020-11-27 2020-11-25 117.888 28,059 -1,137 0.00% 3,307,830
2020-11-24 2020-11-20 116.240 29,196 -759 0.00% 3,393,745
2020-11-19 2020-11-17 115.910 29,955 -379 0.00% 3,472,096
2020-11-16 2020-11-12 114.130 30,334 -379 0.00% 3,462,025
2020-11-13 2020-11-11 114.130 30,713 -1,137 0.00% 3,505,281
2020-11-12 2020-11-10 112.218 31,850 -759 0.00% 3,574,148
2020-11-09 2020-11-05 107.207 32,609 -379 0.00% 3,495,920
2020-11-03 2020-10-30 104.900 32,988 +758 0.00% 3,460,427
2020-11-02 2020-10-29 106.152 32,230 +380 0.00% 3,421,288
2020-10-30 2020-10-28 108.130 31,850 -380 0.00% 3,443,950
2020-10-29 2020-10-27 111.691 32,230 -379 0.00% 3,599,790
2020-10-28 2020-10-23 113.866 32,609 +379 0.00% 3,713,072
2020-10-27 2020-10-22 111.295 32,230 -379 0.00% 3,587,040
2020-10-23 2020-10-21 111.559 32,609 -1,896 0.00% 3,637,821
2020-10-22 2020-10-20 111.427 34,505 +380 0.00% 3,844,787
2020-10-21 2020-10-19 111.031 34,125 +1,137 0.00% 3,788,945
2020-10-20 2020-10-16 110.042 32,988 -379 0.00% 3,630,077
2020-10-19 2020-10-15 109.053 33,367 -1,517 0.00% 3,638,783
2020-10-16 2020-10-14 109.053 34,884 -379 0.00% 3,804,217
2020-10-15 2020-10-12 108.460 35,263 +379 0.00% 3,824,623
2020-10-14 2020-10-09 106.548 34,884 +379 0.00% 3,716,817
2020-10-12 2020-10-08 105.889 34,505 +380 0.00% 3,653,685
2020-10-06 2020-09-30 104.834 34,125 +758 0.00% 3,577,448
2020-09-30 2020-09-28 105.625 33,367 -379 0.00% 3,524,384
2020-09-28 2020-09-24 106.086 33,746 -1,896 0.00% 3,579,990
2020-09-17 2020-09-15 110.314 35,642 -379 0.00% 3,931,822
2020-09-16 2020-09-14 108.848 36,021 +390 0.00% 3,920,809
2020-09-10 2020-09-08 108.448 35,631 +1,875 0.00% 3,864,108
2020-09-07 2020-09-03 107.781 33,756 -1,125 0.00% 3,638,268
2020-09-04 2020-09-02 108.315 34,881 -375 0.00% 3,778,123
2020-09-03 2020-09-01 109.248 35,256 -750 0.00% 3,851,640
2020-09-02 2020-08-31 110.048 36,006 +2,250 0.00% 3,962,376
2020-08-31 2020-08-27 111.181 33,756 +375 0.00% 3,753,019
2020-08-27 2020-08-25 112.847 33,381 -1,125 0.00% 3,766,952
2020-08-26 2020-08-24 112.647 34,506 +2,250 0.00% 3,887,005
2020-08-25 2020-08-21 111.981 32,256 +375 0.00% 3,612,048
2020-08-24 2020-08-20 111.514 31,881 -375 0.00% 3,555,180
2020-08-21 2020-08-19 112.781 32,256 +751 0.00% 3,637,849
2020-08-20 2020-08-18 113.714 31,505 +750 0.00% 3,582,550
2020-08-18 2020-08-14 110.781 30,755 -750 0.00% 3,407,066
2020-08-17 2020-08-13 110.514 31,505 +1,125 0.00% 3,481,751
2020-08-14 2020-08-12 110.914 30,380 +375 0.00% 3,369,573
2020-08-13 2020-08-11 109.848 30,005 -375 0.00% 3,295,980
2020-08-12 2020-08-10 109.314 30,380 +750 0.00% 3,320,973
2020-08-11 2020-08-07 109.248 29,630 -1,125 0.00% 3,237,012
2020-08-06 2020-08-04 110.581 30,755 +750 0.00% 3,400,916
2020-08-03 2020-07-30 110.181 30,005 -375 0.00% 3,305,980
2020-07-31 2020-07-29 111.047 30,380 -375 0.00% 3,373,623
2020-07-30 2020-07-28 110.648 30,755 +375 0.00% 3,402,966
2020-07-28 2020-07-24 111.181 30,380 +375 0.00% 3,377,673
2020-07-23 2020-07-21 115.113 30,005 +750 0.00% 3,453,979
2020-07-22 2020-07-20 114.714 29,255 -375 0.00% 3,355,944
2020-07-17 2020-07-15 115.380 29,630 +750 0.00% 3,418,712
2020-07-15 2020-07-13 117.513 28,880 -375 0.00% 3,393,777
2020-07-14 2020-07-10 117.180 29,255 +375 0.00% 3,428,094
2020-07-13 2020-07-09 119.513 28,880 -750 0.00% 3,451,527
2020-07-10 2020-07-08 118.979 29,630 +1,125 0.00% 3,525,361
2020-07-09 2020-07-07 116.313 28,505 +1,500 0.00% 3,315,509
2020-07-08 2020-07-06 114.847 27,005 +750 0.00% 3,101,439
2020-07-07 2020-07-03 108.115 26,255 +1,126 0.00% 2,838,550
2020-07-06 2020-07-02 106.582 25,129 -375 0.00% 2,678,289
2020-07-02 2020-06-29 103.715 25,504 +1,500 0.00% 2,645,158
2020-06-29 2020-06-24 105.515 24,004 +750 0.00% 2,532,785
2020-06-24 2020-06-22 105.115 23,254 +1,125 0.00% 2,444,348
2020-06-23 2020-06-19 105.515 22,129 +1,125 0.00% 2,334,944
2020-06-18 2020-06-16 106.382 21,004 -375 0.00% 2,234,440
2020-06-16 2020-06-12 107.448 21,379 -375 0.00% 2,297,133
2020-06-11 2020-06-09 109.581 21,754 +375 0.00% 2,383,827
2020-06-10 2020-06-08 109.048 21,379 +375 0.00% 2,331,334
2020-06-08 2020-06-04 107.381 21,004 +375 0.00% 2,255,440
2020-06-04 2020-06-02 104.515 20,629 -375 0.00% 2,156,046
2020-06-03 2020-06-01 103.182 21,004 -375 0.00% 2,167,239
2020-06-02 2020-05-29 101.982 21,379 +375 0.00% 2,180,281
2020-05-29 2020-05-27 101.382 21,004 -3,000 0.00% 2,129,438
2020-05-28 2020-05-26 101.516 24,004 +750 0.00% 2,436,785
2020-05-26 2020-05-22 101.183 23,254 -750 0.00% 2,352,898
2020-05-14 2020-05-12 104.915 24,004 -3,751 0.00% 2,518,385
2020-05-13 2020-05-11 105.582 27,755 -1,500 0.00% 2,930,422
2020-05-11 2020-05-07 107.379 29,255 +375 0.00% 3,141,381
2020-05-08 2020-05-06 107.108 28,880 +519 0.00% 3,093,273
2020-05-06 2020-05-04 105.886 28,361 -368 0.00% 3,003,034
2020-05-04 2020-04-28 106.972 28,729 -368 0.00% 3,073,200
2020-04-27 2020-04-23 105.954 29,097 +368 0.00% 3,082,941
2020-04-24 2020-04-22 105.615 28,729 -368 0.00% 3,034,200
2020-04-22 2020-04-20 107.108 29,097 +368 0.00% 3,116,515
2020-04-21 2020-04-17 106.701 28,729 +737 0.00% 3,065,400
2020-04-15 2020-04-09 103.510 27,992 -737 0.00% 2,897,462
2020-04-09 2020-04-07 104.257 28,729 +737 0.00% 2,995,200
2020-04-07 2020-04-03 101.813 27,992 +736 0.00% 2,849,963
2020-04-03 2020-04-01 102.221 27,256 -1,105 0.00% 2,786,128
2020-03-31 2020-03-27 103.035 28,361 +369 0.00% 2,922,183
2020-03-27 2020-03-25 102.832 27,992 +368 0.00% 2,878,463
2020-03-26 2020-03-24 99.777 27,624 +368 0.00% 2,756,246
2020-03-24 2020-03-20 99.913 27,256 +369 0.00% 2,723,228
2020-03-23 2020-03-19 97.198 26,887 +736 0.00% 2,613,361
2020-03-17 2020-03-13 109.144 26,151 +369 0.00% 2,854,226
2020-03-16 2020-03-12 110.434 25,782 +736 0.00% 2,847,202
2020-03-13 2020-03-11 114.031 25,046 +737 0.00% 2,856,023
2020-03-12 2020-03-10 115.321 24,309 -368 0.00% 2,803,332
2020-03-11 2020-03-09 114.167 24,677 -1,105 0.00% 2,817,296
2020-03-10 2020-03-06 119.054 25,782 +368 0.00% 3,069,448
2020-03-09 2020-03-05 120.887 25,414 +737 0.00% 3,072,211
2020-03-06 2020-03-04 118.104 24,677 +368 0.00% 2,914,444
2020-03-03 2020-02-28 117.629 24,309 +368 0.00% 2,859,432
2020-02-28 2020-02-26 119.733 23,941 -368 0.00% 2,866,520
2020-02-25 2020-02-21 123.534 24,309 -368 0.00% 3,002,981
2020-02-24 2020-02-20 124.348 24,677 +368 0.00% 3,068,541
2020-02-17 2020-02-13 123.194 24,309 -737 0.00% 2,994,731
2020-02-12 2020-02-10 123.805 25,046 -368 0.00% 3,100,825
2020-02-07 2020-02-05 122.108 25,414 +368 0.00% 3,103,261
2020-02-06 2020-02-04 121.362 25,046 +737 0.00% 3,039,625
2020-02-05 2020-02-03 118.918 24,309 -737 0.00% 2,890,781
2020-01-31 2020-01-29 124.484 25,046 -736 0.00% 3,117,825
2020-01-30 2020-01-24 128.760 25,782 -737 0.00% 3,319,693
2020-01-29 2020-01-22 130.389 26,519 -368 0.00% 3,457,790
2020-01-23 2020-01-21 128.149 26,887 +1,841 0.00% 3,445,549
2020-01-22 2020-01-20 133.919 25,046 +4,052 0.00% 3,354,127
2020-01-21 2020-01-17 135.140 20,994 -737 0.00% 2,837,138
2020-01-20 2020-01-16 129.575 21,731 +737 0.00% 2,815,786
2020-01-16 2020-01-14 131.000 20,994 +368 0.00% 2,750,214
2020-01-15 2020-01-13 129.778 20,626 +368 0.00% 2,676,806
2020-01-14 2020-01-10 126.452 20,258 +369 0.00% 2,561,672
2020-01-10 2020-01-08 125.502 19,889 -1,842 0.00% 2,496,111
2020-01-09 2020-01-07 127.063 21,731 +1,105 0.00% 2,761,211
2020-01-08 2020-01-06 127.403 20,626 -1,473 0.00% 2,627,806
2020-01-07 2020-01-03 128.149 22,099 -369 0.00% 2,831,970
2020-01-06 2020-01-02 127.131 22,468 -368 0.00% 2,856,382
2020-01-02 2019-12-27 124.891 22,836 -737 0.00% 2,852,016
2019-12-30 2019-12-24 123.941 23,573 +737 0.00% 2,921,660
2019-12-23 2019-12-19 124.891 22,836 -368 0.00% 2,852,016
2019-12-19 2019-12-17 125.570 23,204 +368 0.00% 2,913,725
2019-12-18 2019-12-16 125.706 22,836 +368 0.00% 2,870,616
2019-12-17 2019-12-13 126.384 22,468 -368 0.00% 2,839,606
2019-12-16 2019-12-12 123.941 22,836 -1,105 0.00% 2,830,316
2019-12-13 2019-12-11 123.330 23,941 +368 0.00% 2,952,645
2019-12-12 2019-12-10 121.497 23,573 +369 0.00% 2,864,059
2019-12-10 2019-12-06 121.905 23,204 +368 0.00% 2,828,676
2019-12-04 2019-12-02 121.565 22,836 -368 0.00% 2,776,065
2019-12-03 2019-11-29 120.411 23,204 -369 0.00% 2,794,027
2019-12-02 2019-11-28 122.651 23,573 +737 0.00% 2,891,259
2019-11-29 2019-11-27 123.805 22,836 -368 0.00% 2,827,216
2019-11-28 2019-11-26 123.669 23,204 +368 0.00% 2,869,626
2019-11-18 2019-11-14 123.737 22,836 -368 0.00% 2,825,666
2019-11-12 2019-11-08 127.742 23,204 +736 0.00% 2,964,125
2019-11-11 2019-11-07 128.217 22,468 -368 0.00% 2,880,782
2019-11-08 2019-11-06 127.606 22,836 +368 0.00% 2,914,016
2019-11-07 2019-11-05 127.470 22,468 +369 0.00% 2,864,007
2019-11-06 2019-11-04 126.588 22,099 -369 0.00% 2,797,470
2019-11-05 2019-11-01 124.552 22,468 -1,105 0.00% 2,798,431
2019-11-04 2019-10-31 123.194 23,573 +369 0.00% 2,904,060
2019-11-01 2019-10-30 122.855 23,204 -737 0.00% 2,850,726
2019-10-30 2019-10-28 123.669 23,941 +737 0.00% 2,960,770
2019-10-29 2019-10-25 123.398 23,204 +368 0.00% 2,863,326
2019-10-25 2019-10-23 127.470 22,836 +368 0.00% 2,910,916
2019-10-22 2019-10-18 128.421 22,468 -1,105 0.00% 2,885,357
2019-10-17 2019-10-15 128.149 23,573 +737 0.00% 3,020,862
2019-10-09 2019-10-04 122.244 22,836 -737 0.00% 2,791,565
2019-09-25 2019-09-23 123.737 23,573 -368 0.00% 2,916,860
2019-09-24 2019-09-20 125.027 23,941 -2,210 0.00% 2,993,270
2019-09-13 2019-09-11 126.656 26,151 +369 0.00% 3,312,180
2019-09-11 2019-09-09 126.927 25,782 -369 0.00% 3,272,444
2019-09-06 2019-09-04 125.163 26,151 +737 0.00% 3,273,130
2019-09-04 2019-09-02 123.592 25,414 -130 0.00% 3,140,966
2019-08-29 2019-08-27 123.592 25,544 -730 0.00% 3,157,033
2019-08-28 2019-08-26 124.003 26,274 -1,094 0.00% 3,258,056
2019-08-26 2019-08-22 124.003 27,368 -365 0.00% 3,393,715
2019-08-23 2019-08-21 124.414 27,733 +730 0.00% 3,450,376
2019-08-22 2019-08-20 124.072 27,003 -365 0.00% 3,350,304
2019-08-21 2019-08-19 124.140 27,368 -365 0.00% 3,397,465
2019-08-20 2019-08-16 122.153 27,733 +730 0.00% 3,387,676
2019-08-19 2019-08-15 119.481 27,003 +729 0.00% 3,226,355
2019-08-16 2019-08-14 119.070 26,274 +365 0.00% 3,128,453
2019-08-15 2019-08-13 119.618 25,909 +365 0.00% 3,099,193
2019-08-14 2019-08-12 120.372 25,544 +365 0.00% 3,074,782
2019-08-09 2019-08-07 120.920 25,179 +365 0.00% 3,044,647
2019-08-07 2019-08-05 121.948 24,814 -1,095 0.00% 3,026,011
2019-08-06 2019-08-02 124.551 25,909 -365 0.00% 3,226,995
2019-08-05 2019-08-01 127.703 26,274 +365 0.00% 3,355,257
2019-07-29 2019-07-25 130.991 25,909 -365 0.00% 3,393,847
2019-07-12 2019-07-10 128.045 26,274 -729 0.00% 3,364,257
2019-07-11 2019-07-09 128.799 27,003 +729 0.00% 3,477,952
2019-07-10 2019-07-08 130.923 26,274 +1,095 0.00% 3,439,859
2019-07-08 2019-07-04 132.019 25,179 +1,460 0.00% 3,324,099
2019-07-04 2019-07-02 132.430 23,719 -2,919 0.00% 3,141,101
2019-07-03 2019-06-28 128.525 26,638 +1,459 0.00% 3,423,641
2019-07-02 2019-06-27 128.867 25,179 -1,095 0.00% 3,244,748
2019-06-27 2019-06-25 126.949 26,274 +1,825 0.00% 3,335,457
2019-06-25 2019-06-21 128.730 24,449 -730 0.00% 3,147,325
2019-06-21 2019-06-19 124.688 25,179 -365 0.00% 3,139,522
2019-06-20 2019-06-18 120.372 25,544 -1,459 0.00% 3,074,782
2019-06-19 2019-06-17 119.481 27,003 +1,459 0.00% 3,226,355
2019-06-17 2019-06-13 120.303 25,544 +365 0.00% 3,073,032
2019-06-12 2019-06-10 119.481 25,179 +365 0.00% 3,008,421
2019-06-06 2019-06-04 116.741 24,814 -365 0.00% 2,896,810
2019-06-05 2019-06-03 118.591 25,179 -730 0.00% 2,985,996
2019-06-03 2019-05-30 118.933 25,909 -2,919 0.00% 3,081,443
2019-05-31 2019-05-29 118.043 28,828 -730 0.00% 3,402,934
2019-05-30 2019-05-28 117.426 29,558 +1,460 0.00% 3,470,880
2019-05-24 2019-05-22 118.185 28,098 +1,460 0.00% 3,320,761
2019-05-23 2019-05-21 118.115 26,638 +402 0.00% 3,146,358
2019-05-22 2019-05-20 118.741 26,236 +1,438 0.00% 3,115,301
2019-05-21 2019-05-17 120.967 24,798 -1,438 0.00% 2,999,750
2019-05-17 2019-05-15 123.611 26,236 -359 0.00% 3,243,052
2019-05-16 2019-05-14 121.941 26,595 -360 0.00% 3,243,028
2019-05-15 2019-05-10 123.611 26,955 -359 0.00% 3,331,928
2019-05-08 2019-05-06 126.393 27,314 +2,516 0.00% 3,452,304
2019-05-06 2019-05-02 132.793 24,798 -1,078 0.00% 3,292,998
2019-05-03 2019-04-30 131.402 25,876 +1,078 0.00% 3,400,149
2019-05-02 2019-04-29 131.263 24,798 -360 0.00% 3,255,048
2019-04-30 2019-04-26 128.202 25,158 -359 0.00% 3,225,301
2019-04-29 2019-04-25 128.202 25,517 +359 0.00% 3,271,326
2019-04-17 2019-04-15 128.828 25,158 -718 0.00% 3,241,052
2019-04-16 2019-04-12 128.897 25,876 -719 0.00% 3,335,350
2019-04-15 2019-04-11 127.645 26,595 -360 0.00% 3,394,727
2019-04-12 2019-04-10 130.010 26,955 -359 0.00% 3,504,431
2019-04-11 2019-04-09 130.289 27,314 -1,078 0.00% 3,558,704
2019-04-10 2019-04-08 129.384 28,392 -2,875 0.00% 3,673,481
2019-04-09 2019-04-04 127.019 31,267 -360 0.00% 3,971,512
2019-04-08 2019-04-03 126.602 31,627 -718 0.00% 4,004,038
2019-04-04 2019-04-02 123.402 32,345 +359 0.00% 3,991,440
2019-04-03 2019-04-01 125.211 31,986 -359 0.00% 4,004,989
2019-04-02 2019-03-29 122.289 32,345 -1,438 0.00% 3,955,441
2019-04-01 2019-03-28 119.298 33,783 -359 0.00% 4,030,243
2019-03-28 2019-03-26 118.115 34,142 -360 0.00% 4,032,696
2019-03-27 2019-03-25 117.489 34,502 +719 0.00% 4,053,617
2019-03-26 2019-03-22 120.341 33,783 +1,078 0.00% 4,065,492
2019-03-25 2019-03-21 121.176 32,705 +360 0.00% 3,963,065
2019-03-22 2019-03-20 122.080 32,345 -719 0.00% 3,948,691
2019-03-21 2019-03-19 122.289 33,064 -360 0.00% 4,043,366
2019-03-20 2019-03-18 121.663 33,424 -1,437 0.00% 4,066,465
2019-03-19 2019-03-15 119.994 34,861 -2,157 0.00% 4,183,096
2019-03-18 2019-03-14 118.741 37,018 -1,437 0.00% 4,395,571
2019-03-15 2019-03-13 116.863 38,455 +1,797 0.00% 4,493,978
2019-03-14 2019-03-12 115.055 36,658 -719 0.00% 4,217,675
2019-03-13 2019-03-11 112.690 37,377 +1,078 0.00% 4,211,999
2019-03-12 2019-03-08 112.550 36,299 +2,157 0.00% 4,085,470
2019-03-11 2019-03-07 115.959 34,142 +1,797 0.00% 3,959,072
2019-03-07 2019-03-05 117.142 32,345 +359 0.00% 3,788,943
2019-03-06 2019-03-04 118.672 31,986 -719 0.00% 3,795,839
2019-03-01 2019-02-27 115.124 32,705 -719 0.00% 3,765,139
2019-02-28 2019-02-26 115.889 33,424 +360 0.00% 3,873,488
2019-02-27 2019-02-25 117.002 33,064 -1,797 0.00% 3,868,568
2019-02-26 2019-02-22 111.298 34,861 +359 0.00% 3,879,973
2019-02-25 2019-02-21 109.907 34,502 -719 0.00% 3,792,016
2019-02-22 2019-02-20 109.490 35,221 -359 0.00% 3,856,339
2019-02-20 2019-02-18 108.168 35,580 -359 0.00% 3,848,621
2019-02-19 2019-02-15 106.290 35,939 -360 0.00% 3,819,954
2019-02-18 2019-02-14 108.585 36,299 -359 0.00% 3,941,544
2019-02-15 2019-02-13 108.655 36,658 -360 0.00% 3,983,076
2019-02-14 2019-02-12 107.751 37,018 -359 0.00% 3,988,717
2019-02-13 2019-02-11 107.612 37,377 -359 0.00% 4,022,199
2019-02-12 2019-02-08 106.290 37,736 +718 0.00% 4,010,957
2019-02-11 2019-02-04 106.707 37,018 +360 0.00% 3,950,091
2019-02-01 2019-01-30 102.881 36,658 -360 0.00% 3,771,428
2019-01-31 2019-01-29 102.255 37,018 +360 0.00% 3,785,290
2019-01-30 2019-01-28 102.673 36,658 -719 0.00% 3,763,778
2019-01-29 2019-01-25 102.116 37,377 -2,156 0.00% 3,816,799
2019-01-28 2019-01-24 100.516 39,533 -360 0.00% 3,973,713
2019-01-25 2019-01-23 99.682 39,893 +360 0.00% 3,976,598
2019-01-24 2019-01-22 100.516 39,533 -1,438 0.00% 3,973,713
2019-01-23 2019-01-21 101.003 40,971 -719 0.00% 4,138,205
2019-01-22 2019-01-18 99.960 41,690 +719 0.00% 4,167,326
2019-01-16 2019-01-14 95.925 40,971 -1,078 0.00% 3,930,155
2019-01-15 2019-01-11 96.760 42,049 +1,797 0.00% 4,068,662
2019-01-11 2019-01-09 94.743 40,252 -360 0.00% 3,813,585
2019-01-10 2019-01-08 92.586 40,612 +360 0.00% 3,760,116
2019-01-09 2019-01-07 93.699 40,252 +1,078 0.00% 3,771,585
2019-01-08 2019-01-04 93.421 39,174 -359 0.00% 3,659,677
2019-01-04 2019-01-02 93.978 39,533 +718 0.00% 3,715,215
2019-01-02 2018-12-27 96.134 38,815 +360 0.00% 3,731,440
2018-12-21 2018-12-19 101.421 38,455 +719 0.00% 3,900,131
2018-12-14 2018-12-12 103.438 37,736 -360 0.00% 3,903,334
2018-12-13 2018-12-11 102.186 38,096 +1,438 0.00% 3,892,871
2018-12-12 2018-12-10 103.090 36,658 +359 0.00% 3,779,078
2018-12-11 2018-12-07 104.342 36,299 -719 0.00% 3,787,518
2018-12-05 2018-12-03 107.890 37,018 +719 0.00% 3,993,867
2018-11-06 2018-11-02 109.977 36,299 -359 0.00% 3,992,044
2018-11-05 2018-11-01 104.273 36,658 -1,438 0.00% 3,822,427
2018-11-01 2018-10-30 100.934 38,096 +360 0.00% 3,845,171
2018-10-30 2018-10-26 103.507 37,736 +718 0.00% 3,905,959
2018-10-29 2018-10-25 104.899 37,018 -718 0.00% 3,883,141
2018-10-25 2018-10-23 105.594 37,736 -2,516 0.00% 3,984,708
2018-10-24 2018-10-22 106.429 40,252 +359 0.00% 4,283,983
2018-10-22 2018-10-18 101.142 39,893 -359 0.00% 4,034,874
2018-10-15 2018-10-11 100.308 40,252 -719 0.00% 4,037,584
2018-10-10 2018-10-08 103.994 40,971 +359 0.00% 4,260,755
2018-09-27 2018-09-24 109.142 40,612 -359 0.00% 4,432,474
2018-09-26 2018-09-21 109.768 40,971 +359 0.00% 4,497,306
2018-09-18 2018-09-14 104.551 40,612 -359 0.00% 4,246,022
2018-09-17 2018-09-13 103.229 40,971 +359 0.00% 4,229,405
2018-09-14 2018-09-12 100.516 40,612 -718 0.00% 4,082,170
2018-09-11 2018-09-07 103.716 41,330 +359 0.00% 4,286,589
2018-09-10 2018-09-06 104.203 40,971 -10,422 0.00% 4,269,305
2018-09-07 2018-09-05 106.727 51,393 -719 0.00% 5,484,996
2018-09-06 2018-09-04 107.850 52,112 +129 0.00% 5,620,277
2018-09-05 2018-09-03 106.516 51,983 +356 0.00% 5,537,014
2018-09-04 2018-08-31 106.165 51,627 -1,781 0.00% 5,480,970
2018-09-03 2018-08-30 107.078 53,408 +357 0.00% 5,718,800
2018-08-31 2018-08-29 106.586 53,051 -713 0.00% 5,654,498
2018-08-30 2018-08-28 106.235 53,764 -1,424 0.00% 5,711,619
2018-08-29 2018-08-27 106.095 55,188 +1,068 0.00% 5,855,148
2018-08-28 2018-08-24 103.637 54,120 -356 0.00% 5,608,838
2018-08-24 2018-08-22 102.233 54,476 +2,137 0.00% 5,569,232
2018-08-23 2018-08-21 98.792 52,339 +356 0.00% 5,170,687
2018-08-22 2018-08-20 97.388 51,983 +356 0.00% 5,062,518
2018-08-20 2018-08-16 96.124 51,627 +712 0.00% 4,962,598
2018-08-17 2018-08-15 96.616 50,915 -356 0.00% 4,919,182
2018-08-14 2018-08-10 101.039 51,271 +356 0.00% 5,180,376
2018-08-10 2018-08-08 99.705 50,915 +356 0.00% 5,076,482
2018-08-08 2018-08-06 98.301 50,559 -712 0.00% 4,969,987
2018-08-07 2018-08-03 98.441 51,271 -356 0.00% 5,047,177
2018-08-06 2018-08-02 98.722 51,627 -712 0.00% 5,096,722
2018-08-02 2018-07-31 102.233 52,339 -356 0.00% 5,350,761
2018-07-30 2018-07-26 103.918 52,695 -356 0.00% 5,475,955
2018-07-27 2018-07-25 104.199 53,051 +356 0.00% 5,527,850
2018-07-26 2018-07-24 103.005 52,695 +356 0.00% 5,427,855
2018-07-24 2018-07-20 100.477 52,339 -712 0.00% 5,258,886
2018-07-23 2018-07-19 98.862 53,051 -1,069 0.00% 5,244,752
2018-07-17 2018-07-13 99.565 54,120 +356 0.00% 5,388,436
2018-07-13 2018-07-11 98.862 53,764 +713 0.00% 5,315,241
2018-07-12 2018-07-10 99.845 53,051 -357 0.00% 5,296,902
2018-07-11 2018-07-09 99.635 53,408 -356 0.00% 5,321,296
2018-07-09 2018-07-05 97.528 53,764 -1,424 0.00% 5,243,516
2018-07-05 2018-07-03 99.354 55,188 +356 0.00% 5,483,146
2018-07-04 2018-06-29 101.390 54,832 +1,068 0.00% 5,559,427
2018-07-03 2018-06-28 100.056 53,764 -356 0.00% 5,379,417
2018-06-28 2018-06-26 103.075 54,120 -356 0.00% 5,578,438
2018-06-27 2018-06-25 104.620 54,476 -356 0.00% 5,699,283
2018-06-26 2018-06-22 106.235 54,832 -712 0.00% 5,825,078
2018-06-25 2018-06-21 106.867 55,544 -356 0.00% 5,935,818
2018-06-21 2018-06-19 108.271 55,900 +1,068 0.00% 6,052,362
2018-06-19 2018-06-14 111.010 54,832 -1,780 0.00% 6,086,879
2018-06-11 2018-06-07 111.712 56,612 -356 0.00% 6,324,227
2018-06-07 2018-06-05 113.759 56,968 +1,759 0.00% 6,480,637
2018-06-01 2018-05-30 109.323 55,209 -1,747 0.00% 6,035,633
2018-05-31 2018-05-29 110.754 56,956 +350 0.00% 6,308,121
2018-05-24 2018-05-21 112.185 56,606 -350 0.00% 6,350,357
2018-05-23 2018-05-18 112.042 56,956 -349 0.00% 6,381,471
2018-05-21 2018-05-17 112.471 57,305 +699 0.00% 6,445,174
2018-05-18 2018-05-16 112.972 56,606 -350 0.00% 6,394,906
2018-05-17 2018-05-15 112.901 56,956 -4,892 0.00% 6,430,372
2018-05-16 2018-05-14 113.330 61,848 -1,048 0.00% 7,009,232
2018-05-15 2018-05-11 111.470 62,896 -349 0.00% 7,011,002
2018-05-14 2018-05-10 110.683 63,245 -350 0.00% 7,000,130
2018-05-11 2018-05-09 110.110 63,595 +1,747 0.00% 7,002,469
2018-05-10 2018-05-08 109.610 61,848 -1,747 0.00% 6,779,131
2018-05-08 2018-05-04 107.105 63,595 -349 0.00% 6,811,368
2018-05-04 2018-05-02 109.753 63,944 +349 0.00% 7,018,022
2018-05-03 2018-04-30 110.969 63,595 -349 0.00% 7,057,069
2018-05-02 2018-04-27 109.896 63,944 +3,494 0.00% 7,027,172
2018-04-30 2018-04-26 112.400 60,450 +6,988 0.00% 6,794,572
2018-04-27 2018-04-25 116.836 53,462 -9,085 0.00% 6,246,273
2018-04-26 2018-04-24 119.125 62,547 +1,398 0.00% 7,450,927
2018-04-25 2018-04-23 117.408 61,149 -699 0.00% 7,179,390
2018-04-24 2018-04-20 116.621 61,848 +699 0.00% 7,212,783
2018-04-20 2018-04-18 115.691 61,149 +1,398 0.00% 7,074,390
2018-04-19 2018-04-17 115.977 59,751 -3,844 0.00% 6,929,753
2018-04-18 2018-04-16 117.766 63,595 +1,747 0.00% 7,489,320
2018-04-13 2018-04-11 121.057 61,848 -1,048 0.00% 7,487,134
2018-04-12 2018-04-10 120.842 62,896 -1,747 0.00% 7,600,502
2018-04-11 2018-04-09 115.047 64,643 +2,446 0.00% 7,436,989
2018-04-10 2018-04-06 113.759 62,197 +349 0.00% 7,075,484
2018-04-09 2018-04-04 112.972 61,848 -3,843 0.00% 6,987,107
2018-04-06 2018-04-03 115.190 65,691 +2,096 0.00% 7,566,958
2018-04-04 2018-03-29 114.189 63,595 +2,796 0.00% 7,261,819
2018-04-03 2018-03-28 114.689 60,799 +2,096 0.00% 6,972,998
2018-03-29 2018-03-27 119.555 58,703 -2,096 0.00% 7,018,210
2018-03-28 2018-03-26 120.198 60,799 +1,747 0.00% 7,307,946
2018-03-27 2018-03-23 120.842 59,052 +1,747 0.00% 7,135,984
2018-03-26 2018-03-22 125.493 57,305 -1,048 0.00% 7,191,371
2018-03-23 2018-03-21 126.351 58,353 +5,241 0.00% 7,372,987
2018-03-22 2018-03-20 130.573 53,112 +699 0.00% 6,934,978
2018-03-21 2018-03-19 130.930 52,413 +699 0.00% 6,862,458
2018-03-20 2018-03-16 128.283 51,714 +1,747 0.00% 6,634,039
2018-03-19 2018-03-15 127.282 49,967 -699 0.00% 6,359,878
2018-03-16 2018-03-14 123.060 50,666 +349 0.00% 6,234,974
2018-03-13 2018-03-09 120.985 50,317 +2,097 0.00% 6,087,626
2018-03-12 2018-03-08 120.198 48,220 +349 0.00% 5,795,969
2018-03-09 2018-03-07 116.979 47,871 +1,398 0.00% 5,599,895
2018-03-07 2018-03-05 115.333 46,473 -699 0.00% 5,359,883
2018-03-06 2018-03-02 118.338 47,172 +349 0.00% 5,582,251
2018-03-05 2018-03-01 121.200 46,823 -2,795 0.00% 5,674,952
2018-03-02 2018-02-28 119.411 49,618 -1,398 0.00% 5,924,957
2018-03-01 2018-02-27 122.130 51,016 +699 0.00% 6,230,595
2018-02-28 2018-02-26 124.491 50,317 -1,048 0.00% 6,264,026
2018-02-26 2018-02-22 121.844 51,365 +1,048 0.00% 6,258,518
2018-02-23 2018-02-21 123.919 50,317 +699 0.00% 6,235,226
2018-02-22 2018-02-20 121.772 49,618 +1,747 0.00% 6,042,107
2018-02-21 2018-02-15 124.277 47,871 +1,398 0.00% 5,949,246
2018-02-20 2018-02-13 117.837 46,473 +1,048 0.00% 5,476,258
2018-02-14 2018-02-12 113.688 45,425 +350 0.00% 5,164,264
2018-02-13 2018-02-09 113.402 45,075 +2,445 0.00% 5,111,573
2018-02-09 2018-02-07 118.911 42,630 +2,097 0.00% 5,069,159
2018-02-08 2018-02-06 120.699 40,533 +1,398 0.00% 4,892,304
2018-02-07 2018-02-05 128.355 39,135 +1,397 0.00% 5,023,164
2018-02-06 2018-02-02 129.786 37,738 +1,748 0.00% 4,897,853
2018-02-05 2018-02-01 130.358 35,990 +698 0.00% 4,691,587
2018-02-02 2018-01-31 132.576 35,292 -3,494 0.00% 4,678,873
2018-02-01 2018-01-30 129.070 38,786 +1,398 0.00% 5,006,118
2018-01-31 2018-01-29 129.714 37,388 +1,398 0.00% 4,849,753
2018-01-30 2018-01-26 133.649 35,990 +698 0.00% 4,810,036
2018-01-29 2018-01-25 131.217 35,292 -698 0.00% 4,630,898
2018-01-26 2018-01-24 134.508 35,990 +1,048 0.00% 4,840,935
2018-01-25 2018-01-23 137.942 34,942 +1,048 0.00% 4,819,970
2018-01-23 2018-01-19 133.506 33,894 +1,747 0.00% 4,525,057
2018-01-22 2018-01-18 132.361 32,147 -349 0.00% 4,255,022
2018-01-19 2018-01-17 128.927 32,496 +1,048 0.00% 4,189,617
2018-01-18 2018-01-16 129.714 31,448 +1,398 0.00% 4,079,251
2018-01-17 2018-01-15 126.208 30,050 -1,049 0.00% 3,792,562
2018-01-15 2018-01-11 119.555 31,099 +350 0.00% 3,718,026
2018-01-12 2018-01-10 118.982 30,749 -699 0.00% 3,658,582
2018-01-11 2018-01-09 120.628 31,448 -349 0.00% 3,793,501
2018-01-10 2018-01-08 117.694 31,797 +2,096 0.00% 3,742,326
2018-01-09 2018-01-05 117.694 29,701 -699 0.00% 3,495,639
2018-01-08 2018-01-04 119.984 30,400 +699 0.00% 3,647,508
2018-01-05 2018-01-03 119.912 29,701 +1,048 0.00% 3,561,514
2018-01-04 2018-01-02 121.629 28,653 -1,747 0.00% 3,485,047
2018-01-02 2017-12-28 116.764 30,400 +699 0.00% 3,549,632
2017-12-29 2017-12-27 115.763 29,701 +1,747 0.00% 3,438,264
2017-12-28 2017-12-22 118.624 27,954 +699 0.00% 3,316,027
2017-12-27 2017-12-21 118.052 27,255 -2,096 0.00% 3,217,509
2017-12-22 2017-12-20 114.832 29,351 -350 0.00% 3,370,447
2017-12-20 2017-12-18 110.611 29,701 -349 0.00% 3,285,263
2017-12-19 2017-12-15 110.754 30,050 +349 0.00% 3,328,166
2017-12-15 2017-12-13 113.759 29,701 +1,048 0.00% 3,378,763
2017-12-14 2017-12-12 112.543 28,653 +1,049 0.00% 3,224,693
2017-12-13 2017-12-11 116.406 27,604 +1,048 0.00% 3,213,284
2017-12-12 2017-12-08 112.185 26,556 -350 0.00% 2,979,191
2017-12-11 2017-12-07 106.962 26,906 -698 0.00% 2,877,928
2017-12-08 2017-12-06 104.458 27,604 -5,242 0.00% 2,883,464
2017-12-07 2017-12-05 109.037 32,846 +350 0.00% 3,581,435
2017-12-05 2017-12-01 108.036 32,496 -2,097 0.00% 3,510,722
2017-12-04 2017-11-30 110.182 34,593 +699 0.00% 3,811,523
2017-12-01 2017-11-29 114.475 33,894 +349 0.00% 3,880,006
2017-11-30 2017-11-28 116.693 33,545 +1,748 0.00% 3,914,455
2017-11-29 2017-11-27 116.621 31,797 -1,398 0.00% 3,708,202
2017-11-28 2017-11-24 119.841 33,195 -1,398 0.00% 3,978,113
2017-11-27 2017-11-23 115.763 34,593 +3,145 0.00% 4,004,574
2017-11-24 2017-11-22 120.342 31,448 +3,145 0.00% 3,784,501
2017-11-23 2017-11-21 123.347 28,303 +2,795 0.00% 3,491,076
2017-11-21 2017-11-17 112.829 25,508 +350 0.00% 2,878,046
2017-11-15 2017-11-13 108.107 25,158 +349 0.00% 2,719,757
2017-11-14 2017-11-10 108.465 24,809 -1,048 0.00% 2,690,903
2017-11-13 2017-11-09 105.102 25,857 -350 0.00% 2,717,625
2017-11-10 2017-11-08 101.382 26,207 -349 0.00% 2,656,909
2017-11-09 2017-11-07 102.598 26,556 -699 0.00% 2,724,592
2017-11-08 2017-11-06 101.310 27,255 -1,048 0.00% 2,761,207
2017-11-06 2017-11-02 100.237 28,303 -4,193 0.00% 2,837,006
2017-11-03 2017-11-01 100.595 32,496 -699 0.00% 3,268,924
2017-11-02 2017-10-31 98.019 33,195 -7,338 0.00% 3,253,740
2017-11-01 2017-10-30 97.375 40,533 -3,494 0.00% 3,946,903
2017-10-31 2017-10-27 98.377 44,027 +699 0.00% 4,331,231
2017-10-30 2017-10-26 96.230 43,328 -1,398 0.00% 4,169,467
2017-10-27 2017-10-25 95.873 44,726 -2,097 0.00% 4,287,997
2017-10-26 2017-10-24 94.656 46,823 -349 0.00% 4,432,091
2017-10-25 2017-10-23 95.944 47,172 -4,193 0.00% 4,525,876
2017-10-24 2017-10-20 96.087 51,365 -699 0.00% 4,935,520
2017-10-23 2017-10-19 92.581 52,064 -2,096 0.00% 4,820,159
2017-10-20 2017-10-18 94.656 54,160 -1,748 0.00% 5,126,584
2017-10-19 2017-10-17 92.868 55,908 -3,494 0.00% 5,192,042
2017-10-17 2017-10-13 91.508 59,402 -3,843 0.00% 5,435,772
2017-10-16 2017-10-12 91.508 63,245 -3,495 0.00% 5,787,438
2017-10-13 2017-10-11 89.004 66,740 -4,193 0.00% 5,940,133
2017-10-12 2017-10-10 90.292 70,933 -1,048 0.00% 6,404,678
2017-10-11 2017-10-09 90.507 71,981 -699 0.00% 6,514,754
2017-10-10 2017-10-06 91.294 72,680 -4,193 0.00% 6,635,218
2017-10-09 2017-10-04 90.292 76,873 +2,097 0.00% 6,941,012
2017-10-06 2017-10-03 89.147 74,776 -4,193 0.00% 6,666,070
2017-10-04 2017-09-29 85.784 78,969 -4,892 0.00% 6,774,315
2017-10-03 2017-09-28 84.997 83,861 -3,844 0.00% 7,127,973
2017-09-28 2017-09-26 86.858 87,705 +699 0.00% 7,617,854
2017-09-27 2017-09-25 87.072 87,006 -5,940 0.00% 7,575,815
2017-09-26 2017-09-22 88.146 92,946 +1,747 0.00% 8,192,774
2017-09-25 2017-09-21 89.576 91,199 -6,290 0.00% 8,169,284
2017-09-22 2017-09-20 89.290 97,489 -33,195 0.00% 8,704,820
2017-09-21 2017-09-19 89.147 130,684 -6,988 0.00% 11,650,111
2017-09-20 2017-09-18 89.934 137,672 -2,097 0.00% 12,381,421
2017-09-19 2017-09-15 88.575 139,769 -2,795 0.00% 12,380,013
2017-09-18 2017-09-14 88.360 142,564 +349 0.00% 12,596,979
2017-09-15 2017-09-13 89.076 142,215 -1,747 0.00% 12,667,892
2017-09-14 2017-09-12 88.718 143,962 -7,687 0.00% 12,772,007
2017-09-13 2017-09-11 88.432 151,649 -5,940 0.00% 13,410,582
2017-09-12 2017-09-08 88.289 157,589 +698 0.00% 13,913,316
2017-09-11 2017-09-07 87.859 156,891 -698 0.00% 13,784,340
2017-09-08 2017-09-06 88.217 157,589 +349 0.00% 13,902,041
2017-09-07 2017-09-05 88.360 157,240 -5,940 0.00% 13,893,753
2017-09-05 2017-09-01 89.922 163,180 -1,398 0.00% 14,673,539
2017-09-04 2017-08-31 89.778 164,578 -527 0.00% 14,775,477
2017-09-01 2017-08-30 90.356 165,105 -6,230 0.00% 14,918,190
2017-08-31 2017-08-29 90.861 171,335 -692 0.00% 15,567,731
2017-08-30 2017-08-28 90.717 172,027 +2,769 0.00% 15,605,757
2017-08-29 2017-08-25 90.717 169,258 +692 0.00% 15,354,562
2017-08-28 2017-08-24 90.717 168,566 -1,385 0.00% 15,291,786
2017-08-25 2017-08-22 91.295 169,951 -8,653 0.00% 15,515,629
2017-08-24 2017-08-21 87.611 178,604 -1,385 0.00% 15,647,702
2017-08-22 2017-08-18 86.961 179,989 -7,268 0.00% 15,652,043
2017-08-21 2017-08-17 85.733 187,257 -3,115 0.00% 16,054,152
2017-08-18 2017-08-16 83.711 190,372 -7,269 0.00% 15,936,212
2017-08-17 2017-08-15 83.133 197,641 -10,730 0.00% 16,430,507
2017-08-16 2017-08-14 82.844 208,371 -1,731 0.00% 17,262,325
2017-08-15 2017-08-11 80.894 210,102 -1,384 0.00% 16,996,003
2017-08-14 2017-08-10 82.628 211,486 +692 0.00% 17,474,560
2017-08-11 2017-08-09 84.578 210,794 -5,884 0.00% 17,828,456
2017-08-10 2017-08-08 85.878 216,678 -3,808 0.00% 18,607,810
2017-08-09 2017-08-07 85.300 220,486 -4,846 0.00% 18,807,432
2017-08-07 2017-08-03 85.300 225,332 -6,576 0.00% 19,220,796
2017-08-04 2017-08-02 85.950 231,908 -16,615 0.00% 19,932,477
2017-08-03 2017-08-01 87.106 248,523 -346 0.00% 21,647,736
2017-08-02 2017-07-31 83.711 248,869 -6,230 0.00% 20,833,049
2017-08-01 2017-07-28 82.628 255,099 -1,731 0.00% 21,078,193
2017-07-28 2017-07-26 82.628 256,830 +2,077 0.00% 21,221,221
2017-07-27 2017-07-25 82.700 254,753 -692 0.00% 21,068,004
2017-07-26 2017-07-24 83.494 255,445 +3,807 0.00% 21,328,182
2017-07-25 2017-07-21 82.628 251,638 -14,537 0.00% 20,792,219
2017-07-24 2017-07-20 84.794 266,175 +1,384 0.01% 22,570,124
2017-07-21 2017-07-19 84.939 264,791 -692 0.01% 22,491,019
2017-07-20 2017-07-18 84.867 265,483 -12,115 0.01% 22,530,622
2017-07-19 2017-07-17 84.505 277,598 -10,730 0.01% 23,458,529
2017-07-18 2017-07-14 82.628 288,328 +1,039 0.01% 23,823,822
2017-07-17 2017-07-13 81.183 287,289 -2,423 0.01% 23,322,972
2017-07-14 2017-07-12 79.233 289,712 +3,461 0.01% 22,954,704
2017-07-13 2017-07-11 79.594 286,251 -3,807 0.01% 22,783,854
2017-07-12 2017-07-10 80.083 290,058 -9,000 0.01% 23,228,784
2017-07-11 2017-07-07 79.060 299,058 +1,051 0.01% 23,643,608
2017-07-10 2017-07-06 79.426 298,007 -1,711 0.01% 23,669,391
2017-07-07 2017-07-05 78.622 299,718 -9,580 0.01% 23,564,388
2017-07-06 2017-07-04 75.845 309,298 +342 0.01% 23,458,786
2017-07-05 2017-07-03 76.941 308,956 -5,474 0.01% 23,771,472
2017-06-30 2017-06-28 75.991 314,430 +2,395 0.01% 23,893,974
2017-06-28 2017-06-26 77.599 312,035 -342 0.01% 24,213,574
2017-06-26 2017-06-22 76.357 312,377 +1,368 0.01% 23,852,088
2017-06-22 2017-06-20 75.845 311,009 +684 0.01% 23,588,557
2017-06-21 2017-06-19 76.211 310,325 +343 0.01% 23,650,054
2017-06-20 2017-06-16 73.288 309,982 -1,369 0.01% 22,717,916
2017-06-19 2017-06-15 73.288 311,351 +3,421 0.01% 22,818,247
2017-06-16 2017-06-14 74.895 307,930 +685 0.01% 23,062,530
2017-06-15 2017-06-13 75.626 307,245 -342 0.01% 23,235,726
2017-06-14 2017-06-12 75.261 307,587 -685 0.01% 23,149,215
2017-06-13 2017-06-09 76.064 308,272 +11,291 0.01% 23,448,544
2017-06-12 2017-06-08 75.991 296,981 +684 0.01% 22,568,000
2017-06-09 2017-06-07 74.384 296,297 +342 0.01% 22,039,722
2017-06-08 2017-06-06 74.311 295,955 -342 0.01% 21,992,657
2017-06-06 2017-06-02 74.092 296,297 -342 0.01% 21,953,122
2017-06-05 2017-06-01 73.726 296,639 -3,421 0.01% 21,870,086
2017-06-02 2017-05-31 72.996 300,060 +342 0.01% 21,903,054
2017-06-01 2017-05-29 73.580 299,718 +684 0.01% 22,053,289
2017-05-31 2017-05-26 73.069 299,034 -342 0.01% 21,850,010
2017-05-29 2017-05-25 73.288 299,376 +1,026 0.01% 21,940,625
2017-05-25 2017-05-23 70.877 298,350 +1,027 0.01% 21,146,030
2017-05-24 2017-05-22 70.438 297,323 -2,395 0.01% 20,942,890
2017-05-23 2017-05-19 67.662 299,718 +2,053 0.01% 20,279,390
2017-05-22 2017-05-18 67.369 297,665 -342 0.01% 20,053,481
2017-05-19 2017-05-17 68.392 298,007 -2,053 0.01% 20,381,371
2017-05-18 2017-05-16 68.538 300,060 -342 0.01% 20,565,630
2017-05-17 2017-05-15 68.392 300,402 -685 0.01% 20,545,170
2017-05-16 2017-05-12 67.296 301,087 -1,710 0.01% 20,262,018
2017-05-12 2017-05-10 66.492 302,797 -4,448 0.01% 20,133,720
2017-05-11 2017-05-09 64.081 307,245 +2,395 0.01% 19,688,630
2017-05-09 2017-05-05 62.766 304,850 +2,737 0.01% 19,134,206
2017-05-08 2017-05-04 63.643 302,113 +1,026 0.01% 19,227,315
2017-05-05 2017-05-02 63.862 301,087 +685 0.01% 19,228,018
2017-05-02 2017-04-27 64.300 300,402 +342 0.01% 19,315,972
2017-04-28 2017-04-26 63.643 300,060 -342 0.01% 19,096,656
2017-04-27 2017-04-25 63.131 300,402 +684 0.01% 18,964,772
2017-04-26 2017-04-24 61.962 299,718 -684 0.01% 18,571,191
2017-04-25 2017-04-21 61.378 300,402 +1,710 0.01% 18,437,973
2017-04-24 2017-04-20 61.451 298,692 +1,027 0.01% 18,354,842
2017-04-20 2017-04-18 61.378 297,665 -3,080 0.01% 18,269,982
2017-04-19 2017-04-13 61.889 300,745 -1,368 0.01% 18,612,851
2017-04-13 2017-04-11 61.816 302,113 -684 0.01% 18,675,440
2017-04-12 2017-04-10 62.108 302,797 +1,710 0.01% 18,806,222
2017-04-11 2017-04-07 62.620 301,087 -10,606 0.01% 18,854,017
2017-04-07 2017-04-05 63.277 311,693 -8,212 0.01% 19,723,138
2017-04-06 2017-04-03 63.277 319,905 +1,369 0.01% 20,242,772
2017-04-05 2017-03-31 63.570 318,536 +684 0.01% 20,249,246
2017-04-03 2017-03-30 64.373 317,852 -2,395 0.01% 20,461,239
2017-03-31 2017-03-29 64.008 320,247 +2,053 0.01% 20,498,413
2017-03-29 2017-03-27 63.570 318,194 +1,027 0.01% 20,227,505
2017-03-28 2017-03-24 64.081 317,167 -685 0.01% 20,324,443
2017-03-27 2017-03-23 63.789 317,852 +7,527 0.01% 20,275,439
2017-03-23 2017-03-21 64.593 310,325 +1,027 0.01% 20,044,725
2017-03-20 2017-03-16 62.839 309,298 +1,368 0.01% 19,435,989
2017-03-16 2017-03-14 61.305 307,930 -342 0.01% 18,877,524
2017-03-14 2017-03-10 60.574 308,272 +1,027 0.01% 18,673,240
2017-03-03 2017-03-01 60.355 307,245 +1,710 0.01% 18,543,681
2017-03-02 2017-02-28 60.501 305,535 -1,026 0.01% 18,485,124
2017-02-28 2017-02-24 61.597 306,561 +1,711 0.01% 18,883,198
2017-02-27 2017-02-23 62.181 304,850 +2,737 0.01% 18,956,006
2017-02-23 2017-02-21 61.743 302,113 +342 0.01% 18,653,365
2017-02-22 2017-02-20 61.524 301,771 +342 0.01% 18,566,099
2017-02-21 2017-02-17 61.524 301,429 -342 0.01% 18,545,058
2017-02-20 2017-02-16 61.743 301,771 -342 0.01% 18,632,249
2017-02-17 2017-02-15 61.889 302,113 +2,395 0.01% 18,697,515
2017-02-16 2017-02-14 61.524 299,718 +2,737 0.01% 18,439,791
2017-02-15 2017-02-13 61.670 296,981 -1,711 0.01% 18,314,800
2017-02-14 2017-02-10 60.793 298,692 +2,395 0.01% 18,158,417
2017-02-13 2017-02-09 60.720 296,297 +6,159 0.01% 17,991,168
2017-02-10 2017-02-08 60.062 290,138 +1,711 0.01% 17,426,393
2017-02-09 2017-02-07 60.062 288,427 +1,026 0.01% 17,323,626
2017-02-08 2017-02-06 59.989 287,401 -1,026 0.01% 17,241,002
2017-02-06 2017-02-02 57.651 288,427 -1,711 0.01% 16,628,152
2017-02-03 2017-02-01 57.870 290,138 +4,106 0.01% 16,790,393
2017-02-02 2017-01-27 58.601 286,032 -1,711 0.01% 16,761,777
2017-01-23 2017-01-19 59.405 287,743 -3,764 0.01% 17,093,318
2017-01-20 2017-01-18 58.966 291,507 -2,395 0.01% 17,189,118
2017-01-19 2017-01-17 58.601 293,902 +1,369 0.01% 17,222,967
2017-01-18 2017-01-16 58.601 292,533 +2,737 0.01% 17,142,743
2017-01-16 2017-01-12 58.528 289,796 +1,026 0.01% 16,961,177
2017-01-13 2017-01-11 58.747 288,770 +2,738 0.01% 16,964,427
2017-01-12 2017-01-10 58.163 286,032 +684 0.01% 16,636,377
2017-01-11 2017-01-09 58.017 285,348 +4,790 0.01% 16,554,894
2017-01-09 2017-01-05 58.090 280,558 -1,027 0.01% 16,297,495
2017-01-06 2017-01-04 57.359 281,585 +685 0.01% 16,151,403
2017-01-05 2017-01-03 57.505 280,900 +2,737 0.01% 16,153,162
2017-01-04 2016-12-30 56.701 278,163 +10,264 0.01% 15,772,196
2017-01-03 2016-12-29 56.555 267,899 +1,369 0.01% 15,151,064
2016-12-30 2016-12-28 56.263 266,530 -342 0.01% 14,995,740
2016-12-29 2016-12-23 56.117 266,872 +1,710 0.01% 14,975,982
2016-12-28 2016-12-22 56.409 265,162 +1,369 0.01% 14,957,522
2016-12-23 2016-12-21 57.286 263,793 +684 0.01% 15,111,598
2016-12-22 2016-12-20 57.213 263,109 -11,975 0.01% 15,053,190
2016-12-21 2016-12-19 58.090 275,084 +4,448 0.01% 15,979,513
2016-12-20 2016-12-16 59.113 270,636 +342 0.01% 15,997,980
2016-12-16 2016-12-14 61.085 270,294 +342 0.01% 16,511,014
2016-12-15 2016-12-13 61.670 269,952 -342 0.01% 16,647,923
2016-12-08 2016-12-06 60.501 270,294 -684 0.01% 16,353,014
2016-12-07 2016-12-05 60.501 270,978 +684 0.01% 16,394,397
2016-12-06 2016-12-02 61.232 270,294 +342 0.01% 16,550,514
2016-12-02 2016-11-30 62.693 269,952 -2,737 0.01% 16,924,074
2016-11-30 2016-11-28 63.351 272,689 +1,027 0.01% 17,274,989
2016-11-29 2016-11-25 63.204 271,662 -1,027 0.01% 17,170,228
2016-11-28 2016-11-24 61.889 272,689 +1,711 0.01% 16,876,489
2016-11-25 2016-11-23 62.181 270,978 +1,369 0.01% 16,849,797
2016-11-24 2016-11-22 62.328 269,609 -1,027 0.01% 16,804,070
2016-11-22 2016-11-18 59.113 270,636 +342 0.01% 15,997,980
2016-11-21 2016-11-17 59.039 270,294 -3,421 0.01% 15,958,014
2016-11-18 2016-11-16 59.259 273,715 -684 0.01% 16,219,988
2016-11-15 2016-11-11 59.405 274,399 +342 0.01% 16,300,621
2016-11-14 2016-11-10 59.843 274,057 -9,238 0.01% 16,400,454
2016-11-11 2016-11-09 58.674 283,295 +14,370 0.01% 16,622,086
2016-11-09 2016-11-07 59.989 268,925 -2,053 0.01% 16,132,639
2016-11-04 2016-11-02 59.697 270,978 -4,106 0.01% 16,176,597
2016-11-03 2016-11-01 60.793 275,084 -342 0.01% 16,723,213
2016-11-01 2016-10-28 59.332 275,426 +684 0.01% 16,341,504
2016-10-27 2016-10-25 59.989 274,742 -3,079 0.01% 16,481,597
2016-10-26 2016-10-24 59.478 277,821 -1,026 0.01% 16,524,204
2016-10-24 2016-10-19 59.039 278,847 -10,949 0.01% 16,462,978
2016-10-19 2016-10-17 58.747 289,796 +684 0.01% 17,024,702
2016-10-18 2016-10-14 59.478 289,112 -684 0.01% 17,195,769
2016-10-17 2016-10-13 58.893 289,796 +1,026 0.01% 17,067,052
2016-10-13 2016-10-11 60.135 288,770 +343 0.01% 17,365,328
2016-10-11 2016-10-06 61.232 288,427 +684 0.01% 17,660,826
2016-09-30 2016-09-28 59.770 287,743 +1,711 0.01% 17,198,443
2016-09-29 2016-09-27 60.428 286,032 +1,026 0.01% 17,284,276
2016-09-28 2016-09-26 59.916 285,006 -342 0.01% 17,076,503
2016-09-27 2016-09-23 60.647 285,348 +2,395 0.01% 17,305,494
2016-09-21 2016-09-19 61.743 282,953 -1,027 0.01% 17,470,369
2016-09-20 2016-09-15 60.501 283,980 +685 0.01% 17,181,029
2016-09-19 2016-09-14 59.770 283,295 +342 0.01% 16,932,586
2016-09-14 2016-09-12 60.720 282,953 +2,053 0.01% 17,180,919
2016-09-13 2016-09-09 62.912 280,900 +342 0.01% 17,672,011
2016-09-09 2016-09-07 62.547 280,558 +342 0.01% 17,547,995
2016-09-08 2016-09-06 61.889 280,216 -3,079 0.01% 17,342,329
2016-09-06 2016-09-02 61.136 283,295 +1,368 0.01% 17,319,642
2016-09-05 2016-09-01 60.108 281,927 +1,583 0.01% 16,945,978
2016-08-26 2016-08-24 58.638 280,344 -680 0.01% 16,438,827
2016-08-25 2016-08-23 59.814 281,024 +340 0.01% 16,809,101
2016-08-23 2016-08-19 60.328 280,684 +1,361 0.01% 16,933,140
2016-08-22 2016-08-18 59.814 279,323 +681 0.01% 16,707,358
2016-08-18 2016-08-16 58.932 278,642 +340 0.01% 16,420,925
2016-08-17 2016-08-15 59.593 278,302 -681 0.01% 16,584,938
2016-08-16 2016-08-12 57.389 278,983 -1,020 0.01% 16,010,520
2016-08-15 2016-08-11 55.919 280,003 +1,020 0.01% 15,657,558
2016-08-09 2016-08-05 53.935 278,983 -340 0.01% 15,047,019
2016-08-08 2016-08-04 53.127 279,323 -3,402 0.01% 14,839,582
2016-08-04 2016-08-01 54.450 282,725 -5,784 0.01% 15,394,270
2016-08-03 2016-07-29 53.200 288,509 -34,022 0.01% 15,348,806
2016-07-29 2016-07-27 54.376 322,531 -2,041 0.01% 17,537,992
2016-07-28 2016-07-26 53.862 324,572 -3,403 0.01% 17,482,024
2016-07-26 2016-07-22 53.568 327,975 -1,020 0.01% 17,568,915
2016-07-21 2016-07-19 53.053 328,995 -1,021 0.01% 17,454,330
2016-07-19 2016-07-15 53.788 330,016 -3,062 0.01% 17,750,997
2016-07-18 2016-07-14 51.878 333,078 +1,021 0.01% 17,279,347
2016-07-15 2016-07-13 51.363 332,057 +18,372 0.01% 17,055,580
2016-07-14 2016-07-12 50.629 313,685 -2,722 0.01% 15,881,432
2016-07-13 2016-07-11 49.673 316,407 -2,382 0.01% 15,716,993
2016-07-12 2016-07-08 48.718 318,789 +341 0.01% 15,530,789
2016-07-08 2016-07-06 49.012 318,448 +1,020 0.01% 15,607,776
2016-07-05 2016-06-30 50.793 317,428 +3,781 0.01% 16,123,041
2016-06-29 2016-06-27 49.603 313,647 -1,344 0.01% 15,557,793
2016-06-28 2016-06-24 49.975 314,991 -673 0.01% 15,741,584
2016-06-23 2016-06-21 51.016 315,664 -672 0.01% 16,103,868
2016-06-22 2016-06-20 50.793 316,336 -336 0.01% 16,067,575
2016-06-21 2016-06-17 50.198 316,672 +1,345 0.01% 15,896,242
2016-06-17 2016-06-15 50.198 315,327 -2,018 0.01% 15,828,726
2016-06-16 2016-06-14 50.347 317,345 -336 0.01% 15,977,225
2016-06-15 2016-06-13 50.718 317,681 -1,681 0.01% 16,112,267
2016-06-10 2016-06-07 52.875 319,362 +673 0.01% 16,886,275
2016-06-08 2016-06-06 51.983 318,689 -673 0.01% 16,566,291
2016-06-07 2016-06-03 52.131 319,362 +673 0.01% 16,648,775
2016-06-03 2016-06-01 51.611 318,689 -2,353 0.01% 16,447,791
2016-06-02 2016-05-31 51.611 321,042 +6,051 0.01% 16,569,231
2016-06-01 2016-05-30 50.421 314,991 +672 0.01% 15,882,134
2016-05-31 2016-05-27 50.049 314,319 +1,345 0.01% 15,731,376
2016-05-27 2016-05-25 49.975 312,974 -10,085 0.01% 15,640,785
2016-05-26 2016-05-24 48.934 323,059 +672 0.01% 15,808,431
2016-05-25 2016-05-23 49.305 322,387 +672 0.01% 15,895,422
2016-05-24 2016-05-20 49.677 321,715 +3,026 0.01% 15,981,914
2016-05-23 2016-05-19 49.454 318,689 +14,455 0.01% 15,760,491
2016-05-20 2016-05-18 49.900 304,234 -1,008 0.01% 15,181,381
2016-05-19 2016-05-17 50.570 305,242 +336 0.01% 15,435,981
2016-05-18 2016-05-16 49.900 304,906 +672 0.01% 15,214,914
2016-05-13 2016-05-11 51.016 304,234 -672 0.01% 15,520,757
2016-05-11 2016-05-09 51.239 304,906 -3,698 0.01% 15,623,064
2016-05-10 2016-05-06 51.388 308,604 -2,017 0.01% 15,858,446
2016-05-06 2016-05-04 53.544 310,621 -1,009 0.01% 16,631,995
2016-05-05 2016-05-03 53.247 311,630 +2,017 0.01% 16,593,321
2016-05-04 2016-04-29 54.511 309,613 -6,051 0.01% 16,877,347
2016-05-03 2016-04-28 55.032 315,664 -1,344 0.01% 17,371,519
2016-04-29 2016-04-27 55.627 317,008 -6,388 0.01% 17,634,082
2016-04-28 2016-04-26 55.032 323,396 -2,689 0.01% 17,797,024
2016-04-27 2016-04-25 54.883 326,085 -2,017 0.01% 17,896,504
2016-04-25 2016-04-21 56.147 328,102 +336 0.01% 18,422,003
2016-04-22 2016-04-20 55.627 327,766 +336 0.01% 18,232,513
2016-04-20 2016-04-18 55.627 327,430 +3,362 0.01% 18,213,822
2016-04-18 2016-04-14 56.891 324,068 +2,017 0.01% 18,436,506
2016-04-15 2016-04-13 55.850 322,051 -336 0.01% 17,986,457
2016-04-14 2016-04-12 52.652 322,387 +672 0.01% 16,974,297
2016-04-11 2016-04-07 52.057 321,715 -1,344 0.01% 16,747,515
2016-04-06 2016-04-01 53.693 323,059 -1,345 0.01% 17,346,029
2016-03-30 2016-03-24 53.991 324,404 -2,353 0.01% 17,514,746
2016-03-29 2016-03-23 55.404 326,757 +9,412 0.01% 18,103,485
2016-03-24 2016-03-22 55.627 317,345 -1,008 0.01% 17,652,828
2016-03-23 2016-03-21 55.701 318,353 +1,681 0.01% 17,732,574
2016-03-22 2016-03-18 54.957 316,672 +3,698 0.01% 17,403,441
2016-03-21 2016-03-17 53.693 312,974 +14,119 0.01% 16,804,534
2016-03-17 2016-03-15 52.057 298,855 +336 0.01% 15,557,492
2016-03-15 2016-03-11 51.685 298,519 +336 0.01% 15,429,001
2016-03-14 2016-03-10 51.611 298,183 -336 0.01% 15,389,460
2016-03-11 2016-03-09 51.834 298,519 +336 0.01% 15,473,401
2016-03-10 2016-03-08 51.908 298,183 -336 0.01% 15,478,160
2016-03-08 2016-03-04 53.247 298,519 +672 0.01% 15,895,201
2016-03-07 2016-03-03 51.462 297,847 +6,388 0.01% 15,327,819
2016-03-04 2016-03-02 51.313 291,459 +672 0.01% 14,955,729
2016-03-01 2016-02-26 49.677 290,787 +336 0.01% 14,445,497
2016-02-29 2016-02-25 48.116 290,451 -336 0.01% 13,975,205
2016-02-26 2016-02-24 49.603 290,787 -1,681 0.01% 14,423,872
2016-02-25 2016-02-23 50.644 292,468 -336 0.01% 14,811,754
2016-02-24 2016-02-22 51.313 292,804 +336 0.01% 15,024,745
2016-02-23 2016-02-19 50.272 292,468 +336 0.01% 14,703,004
2016-02-22 2016-02-18 50.793 292,132 +336 0.01% 14,838,188
2016-02-18 2016-02-16 50.049 291,796 +673 0.01% 14,604,121
2016-02-16 2016-02-12 45.513 291,123 -1,345 0.01% 13,249,789
2016-02-15 2016-02-11 47.521 292,468 -1,008 0.01% 13,898,254
2016-02-05 2016-02-03 49.008 293,476 -1,681 0.01% 14,382,654
2016-02-04 2016-02-02 50.644 295,157 +10,085 0.01% 14,947,936
2016-01-28 2016-01-26 50.495 285,072 +336 0.01% 14,394,791
2016-01-27 2016-01-25 52.280 284,736 +1,009 0.01% 14,886,025
2016-01-26 2016-01-22 51.611 283,727 -337 0.01% 14,643,374
2016-01-25 2016-01-21 49.900 284,064 +1,681 0.01% 14,174,892
2016-01-22 2016-01-20 52.131 282,383 -2,017 0.01% 14,721,009
2016-01-21 2016-01-19 54.362 284,400 -1,345 0.01% 15,460,659
2016-01-20 2016-01-18 51.611 285,745 -336 0.01% 14,747,525
2016-01-19 2016-01-15 52.206 286,081 +1,345 0.01% 14,935,066
2016-01-18 2016-01-14 53.991 284,736 +336 0.01% 15,373,049
2016-01-13 2016-01-11 54.065 284,400 -21,515 0.01% 15,376,059
2016-01-12 2016-01-08 56.519 305,915 -2,017 0.01% 17,290,016
2016-01-11 2016-01-07 56.445 307,932 -3,025 0.01% 17,381,115
2016-01-07 2016-01-05 60.089 310,957 +336 0.01% 18,684,984
2016-01-06 2016-01-04 60.758 310,621 -672 0.01% 18,872,694
2015-12-29 2015-12-24 65.741 311,293 +1,344 0.01% 20,464,571
2015-12-22 2015-12-18 63.510 309,949 +336 0.01% 19,684,715
2015-12-21 2015-12-17 63.435 309,613 +673 0.01% 19,640,351
2015-12-17 2015-12-15 61.799 308,940 +336 0.01% 19,092,209
2015-12-16 2015-12-14 61.353 308,604 +336 0.01% 18,933,745
2015-12-15 2015-12-11 60.907 308,268 -1,345 0.01% 18,775,580
2015-12-11 2015-12-09 63.510 309,613 -672 0.01% 19,663,376
2015-12-07 2015-12-03 65.815 310,285 -14,119 0.01% 20,421,380
2015-12-04 2015-12-02 65.815 324,404 -26,894 0.01% 21,350,620
2015-12-01 2015-11-27 64.402 351,298 +1,681 0.01% 22,624,271
2015-11-30 2015-11-26 65.889 349,617 +673 0.01% 23,036,012
2015-11-25 2015-11-23 66.335 348,944 +3,025 0.01% 23,147,368
2015-11-23 2015-11-19 65.815 345,919 -3,025 0.01% 22,766,628
2015-11-20 2015-11-18 65.369 348,944 +336 0.01% 22,810,018
2015-11-18 2015-11-16 64.923 348,608 -673 0.01% 22,632,505
2015-11-13 2015-11-11 66.782 349,281 +337 0.01% 23,325,573
2015-11-12 2015-11-10 67.228 348,944 -1,345 0.01% 23,458,767
2015-11-11 2015-11-09 68.120 350,289 -336 0.01% 23,861,789
2015-11-09 2015-11-05 67.525 350,625 +672 0.01% 23,676,077
2015-11-06 2015-11-04 65.666 349,953 +336 0.01% 22,980,075
2015-11-05 2015-11-03 63.881 349,617 +1,681 0.01% 22,334,011
2015-11-04 2015-11-02 64.104 347,936 -336 0.01% 22,304,252
2015-11-03 2015-10-30 64.923 348,272 +672 0.01% 22,610,691
2015-11-02 2015-10-29 64.848 347,600 +1,345 0.01% 22,541,213
2015-10-30 2015-10-28 65.517 346,255 +4,034 0.01% 22,685,742
2015-10-27 2015-10-23 65.146 342,221 +336 0.01% 22,294,195
2015-10-23 2015-10-20 64.774 341,885 -336 0.01% 22,145,181
2015-10-15 2015-10-13 62.617 342,221 +336 0.01% 21,428,895
2015-10-13 2015-10-09 62.915 341,885 +672 0.01% 21,509,555
2015-10-12 2015-10-08 63.212 341,213 +2,690 0.01% 21,568,777
2015-10-09 2015-10-07 64.253 338,523 +1,344 0.01% 21,751,186
2015-10-08 2015-10-06 61.873 337,179 +1,345 0.01% 20,862,429
2015-10-07 2015-10-05 61.502 335,834 +13,447 0.01% 20,654,334
2015-10-05 2015-09-30 57.040 322,387 -672 0.01% 18,388,822
2015-10-02 2015-09-29 56.593 323,059 +672 0.01% 18,283,003
2015-09-29 2015-09-24 57.783 322,387 +672 0.01% 18,628,572
2015-09-25 2015-09-23 58.527 321,715 -336 0.01% 18,828,992
2015-09-23 2015-09-21 59.568 322,051 +336 0.01% 19,183,957
2015-09-22 2015-09-18 60.089 321,715 +6,051 0.01% 19,331,417
2015-09-21 2015-09-17 58.676 315,664 -336 0.01% 18,521,795
2015-09-18 2015-09-16 57.783 316,000 +336 0.01% 18,259,510
2015-09-15 2015-09-11 56.668 315,664 +28,575 0.01% 17,887,970
2015-09-11 2015-09-09 57.783 287,089 -336 0.01% 16,588,938
2015-09-10 2015-09-08 55.775 287,425 -1,009 0.01% 16,031,229
2015-09-09 2015-09-07 52.875 288,434 -1,681 0.01% 15,250,956
2015-09-08 2015-09-04 53.350 290,115 +336 0.01% 15,477,723
2015-09-07 2015-09-02 55.146 289,779 +2,108 0.01% 15,980,183
2015-09-04 2015-09-01 55.595 287,671 -334 0.01% 15,993,085
2015-09-02 2015-08-31 56.792 288,005 +1,337 0.01% 16,356,454
2015-09-01 2015-08-28 56.268 286,668 +8,352 0.01% 16,130,373
2015-08-31 2015-08-27 56.942 278,316 +5,012 0.01% 15,847,844
2015-08-28 2015-08-26 53.724 273,304 +1,336 0.01% 14,683,101
2015-08-27 2015-08-25 54.622 271,968 -18,710 0.01% 14,855,525
2015-08-26 2015-08-24 53.575 290,678 -11,694 0.01% 15,573,009
2015-08-25 2015-08-21 58.064 302,372 -10,023 0.01% 17,557,013
2015-08-24 2015-08-20 59.261 312,395 -1,002 0.01% 18,512,991
2015-08-21 2015-08-19 60.309 313,397 +334 0.01% 18,900,671
2015-08-20 2015-08-18 62.105 313,063 +334 0.01% 19,442,727
2015-08-13 2015-08-11 66.669 312,729 -334 0.01% 20,849,383
2015-08-11 2015-08-07 65.921 313,063 -1,003 0.01% 20,637,401
2015-08-10 2015-08-06 64.799 314,066 +669 0.01% 20,351,019
2015-08-05 2015-08-03 65.023 313,397 +334 0.01% 20,378,019
2015-08-04 2015-07-31 66.744 313,063 +156,364 0.01% 20,895,075
2015-08-03 2015-07-30 66.968 156,699 +668 0.01% 10,493,892
2015-07-31 2015-07-29 68.091 156,031 +335 0.01% 10,624,283
2015-07-30 2015-07-28 68.839 155,696 +1,002 0.01% 10,717,972
2015-07-29 2015-07-27 70.560 154,694 +668 0.01% 10,915,220
2015-07-28 2015-07-24 292.380 154,026 +5,680 0.01% 45,034,105
2015-07-27 2015-07-23 296.146 148,346 +74,657 0.01% 43,932,035
2015-07-24 2015-07-22 291.024 73,689 +332 0.01% 21,445,282
2015-07-23 2015-07-21 293.133 73,357 +332 0.01% 21,503,362
2015-07-22 2015-07-20 289.668 73,025 +830 0.01% 21,153,041
2015-07-21 2015-07-17 292.380 72,195 +332 0.01% 21,108,366
2015-07-20 2015-07-16 287.409 71,863 -498 0.01% 20,654,072
2015-07-16 2015-07-14 287.258 72,361 +664 0.01% 20,786,301
2015-07-15 2015-07-13 293.284 71,697 -498 0.01% 21,027,561
2015-07-14 2015-07-10 288.765 72,195 +1,660 0.01% 20,847,366
2015-07-13 2015-07-09 275.057 70,535 +2,157 0.01% 19,401,147
2015-07-10 2015-07-08 258.035 68,378 -1,659 0.01% 17,643,946
2015-07-09 2015-07-07 275.057 70,037 +497 0.01% 19,264,169
2015-07-08 2015-07-06 286.204 69,540 +332 0.01% 19,902,620
2015-07-07 2015-07-03 298.255 69,208 +2,158 0.01% 20,641,605
2015-07-03 2015-06-30 315.427 67,050 -7,966 0.01% 21,149,370
2015-07-02 2015-06-29 308.799 75,016 -332 0.01% 23,164,863
2015-06-30 2015-06-26 321.151 75,348 +1,825 0.01% 24,198,079
2015-06-29 2015-06-25 332.900 73,523 +498 0.01% 24,475,832
2015-06-26 2015-06-24 336.817 73,025 +1,162 0.01% 24,596,048
2015-06-25 2015-06-23 334.708 71,863 +2,655 0.01% 24,053,117
2015-06-24 2015-06-22 328.080 69,208 +498 0.01% 22,705,765
2015-06-23 2015-06-19 324.465 68,710 +2,324 0.01% 22,293,980
2015-06-19 2015-06-17 334.105 66,386 +3,651 0.01% 22,179,922
2015-06-16 2015-06-12 346.156 62,735 -498 0.01% 21,716,103
2015-06-15 2015-06-11 336.817 63,233 +498 0.01% 21,297,938
2015-06-12 2015-06-10 330.189 62,735 +166 0.01% 20,714,403
2015-06-11 2015-06-09 334.407 62,569 -830 0.01% 20,923,491
2015-06-10 2015-06-08 345.252 63,399 -2,489 0.01% 21,888,651
2015-06-09 2015-06-05 335.009 65,888 -166 0.01% 22,073,087
2015-06-08 2015-06-04 339.829 66,054 +332 0.01% 22,447,097
2015-06-05 2015-06-03 340.131 65,722 +166 0.01% 22,354,074
2015-06-04 2015-06-02 346.156 65,556 +332 0.01% 22,692,609
2015-06-03 2015-06-01 350.675 65,224 +1,327 0.01% 22,872,433
2015-06-02 2015-05-29 343.746 63,897 +498 0.01% 21,964,336
2015-06-01 2015-05-28 350.374 63,399 -332 0.01% 22,213,351
2015-05-29 2015-05-27 365.437 63,731 -664 0.01% 23,289,679
2015-05-28 2015-05-26 369.052 64,395 -5,974 0.01% 23,765,130
2015-05-27 2015-05-22 359.111 70,369 +497 0.01% 25,270,253
2015-05-22 2015-05-20 339.528 69,872 +332 0.01% 23,723,516
2015-05-21 2015-05-19 335.913 69,540 +166 0.01% 23,359,391
2015-05-20 2015-05-18 329.285 69,374 -5,311 0.01% 22,843,827
2015-05-19 2015-05-15 332.599 74,685 +332 0.01% 24,840,162
2015-05-18 2015-05-14 325.670 74,353 +166 0.01% 24,214,536
2015-05-15 2015-05-13 326.574 74,187 +830 0.01% 24,227,525
2015-05-14 2015-05-12 335.009 73,357 -498 0.01% 24,575,271
2015-05-13 2015-05-11 336.817 73,855 -332 0.01% 24,875,606
2015-05-12 2015-05-08 333.804 74,187 -332 0.01% 24,763,928
2015-05-08 2015-05-06 327.478 74,519 +166 0.01% 24,403,298
2015-05-07 2015-05-05 323.260 74,353 +3,320 0.01% 24,035,335
2015-05-06 2015-05-04 332.298 71,033 +664 0.01% 23,604,110
2015-05-05 2015-04-30 335.612 70,369 +497 0.01% 23,616,663
2015-05-04 2015-04-29 331.997 69,872 -1,161 0.01% 23,197,262
2015-04-30 2015-04-28 335.310 71,033 -166 0.01% 23,818,109
2015-04-29 2015-04-27 330.189 71,199 -2,656 0.01% 23,509,122
2015-04-28 2015-04-24 331.997 73,855 -664 0.01% 24,519,604
2015-04-27 2015-04-23 328.683 74,519 -166 0.01% 24,493,099
2015-04-24 2015-04-22 338.926 74,685 -165 0.01% 25,312,665
2015-04-23 2015-04-21 331.093 74,850 -166 0.01% 24,782,291
2015-04-21 2015-04-17 328.080 75,016 -4,150 0.01% 24,611,254
2015-04-20 2015-04-16 330.490 79,166 +1,328 0.01% 26,163,587
2015-04-17 2015-04-15 320.548 77,838 -1,162 0.01% 24,950,845
2015-04-16 2015-04-14 313.619 79,000 +498 0.01% 24,775,920
2015-04-15 2015-04-13 322.959 78,502 -498 0.01% 25,352,890
2015-04-14 2015-04-10 314.222 79,000 -8,132 0.01% 24,823,520
2015-04-13 2015-04-09 296.146 87,132 -166 0.01% 25,803,770
2015-04-10 2015-04-08 292.982 87,298 -332 0.01% 25,576,780
2015-04-08 2015-04-01 284.547 87,630 -166 0.01% 24,934,849
2015-04-02 2015-03-31 280.781 87,796 -166 0.01% 24,651,458
2015-04-01 2015-03-30 281.082 87,962 -166 0.01% 24,724,567
2015-03-27 2015-03-25 274.304 88,128 +1,162 0.01% 24,173,850
2015-03-26 2015-03-24 274.304 86,966 +1,992 0.01% 23,855,109
2015-03-25 2015-03-23 281.534 84,974 +332 0.01% 23,923,093
2015-03-24 2015-03-20 277.467 84,642 +1,327 0.01% 23,485,376
2015-03-23 2015-03-19 266.622 83,315 -166 0.01% 22,213,574
2015-03-20 2015-03-18 264.362 83,481 +498 0.01% 22,069,207
2015-03-19 2015-03-17 261.500 82,983 +166 0.01% 21,700,054
2015-03-18 2015-03-16 260.144 82,817 +166 0.01% 21,544,370
2015-03-17 2015-03-13 252.010 82,651 +2,324 0.01% 20,828,885
2015-03-16 2015-03-12 249.901 80,327 -332 0.01% 20,073,814
2015-03-12 2015-03-10 246.286 80,659 +332 0.01% 19,865,182
2015-03-11 2015-03-09 252.462 80,327 +332 0.01% 20,279,513
2015-03-10 2015-03-06 248.244 79,995 +166 0.01% 19,858,298
2015-03-09 2015-03-05 247.190 79,829 +497 0.01% 19,732,915
2015-03-06 2015-03-04 250.654 79,332 +830 0.01% 19,884,913
2015-03-05 2015-03-03 255.927 78,502 +166 0.01% 20,090,746
2015-03-04 2015-03-02 260.144 78,336 +1,826 0.01% 20,378,663
2015-03-03 2015-02-27 259.843 76,510 +332 0.01% 19,880,590
2015-03-02 2015-02-26 260.596 76,178 -166 0.01% 19,851,697
2015-02-25 2015-02-23 256.981 76,344 +1,328 0.01% 19,618,957
2015-02-16 2015-02-12 250.052 75,016 -332 0.01% 18,757,889
2015-02-13 2015-02-11 248.847 75,348 +995 0.01% 18,750,107
2015-02-11 2015-02-09 246.286 74,353 +830 0.01% 18,312,103
2015-02-05 2015-02-03 251.257 73,523 -166 0.01% 18,473,162
2015-02-04 2015-02-02 243.123 73,689 -1,659 0.01% 17,915,468
2015-01-29 2015-01-27 258.487 75,348 -166 0.01% 19,476,503
2015-01-26 2015-01-22 256.981 75,514 -332 0.01% 19,405,662
2015-01-22 2015-01-20 251.859 75,846 +830 0.01% 19,102,531
2015-01-21 2015-01-19 244.629 75,016 -664 0.01% 18,351,091
2015-01-20 2015-01-16 266.019 75,680 -996 0.01% 20,132,318
2015-01-16 2015-01-14 251.106 76,676 +332 0.01% 19,253,825
2015-01-13 2015-01-09 250.504 76,344 -1,660 0.01% 19,124,458
2015-01-12 2015-01-08 246.738 78,004 -166 0.01% 19,246,543
2015-01-09 2015-01-07 242.370 78,170 -332 0.01% 18,946,026
2015-01-08 2015-01-06 241.315 78,502 +498 0.01% 18,943,717
2015-01-07 2015-01-05 247.792 78,004 +166 0.01% 19,328,793
2015-01-06 2015-01-02 250.353 77,838 +3,651 0.01% 19,486,985
2015-01-05 2014-12-31 238.302 74,187 +166 0.01% 17,678,941
2014-12-30 2014-12-24 222.185 74,021 +1,660 0.01% 16,446,328
2014-12-29 2014-12-22 231.976 72,361 -2,489 0.01% 16,786,001
2014-12-23 2014-12-19 224.143 74,850 -498 0.01% 16,777,093
2014-12-22 2014-12-18 222.938 75,348 -1,826 0.01% 16,797,916
2014-12-19 2014-12-17 220.980 77,174 -2,987 0.01% 17,053,876
2014-12-18 2014-12-16 221.883 80,161 -1,660 0.01% 17,786,391
2014-12-15 2014-12-11 222.034 81,821 -166 0.01% 18,167,043
2014-12-12 2014-12-10 220.226 81,987 +830 0.01% 18,055,700
2014-12-11 2014-12-09 215.105 81,157 -17,261 0.01% 17,457,263
2014-12-10 2014-12-08 229.415 98,418 +3,320 0.01% 22,578,569
2014-12-09 2014-12-05 219.925 95,098 +10,622 0.01% 20,914,438
2014-12-08 2014-12-04 220.226 84,476 -830 0.01% 18,603,844
2014-12-05 2014-12-03 212.544 85,306 -1,162 0.01% 18,131,284
2014-12-04 2014-12-02 207.272 86,468 +498 0.01% 17,922,386
2014-12-03 2014-12-01 195.372 85,970 +1,659 0.01% 16,796,116
2014-12-02 2014-11-28 195.974 84,311 -4,813 0.01% 16,522,795
2014-11-28 2014-11-26 192.660 89,124 +5,145 0.01% 17,170,668
2014-11-27 2014-11-25 185.882 83,979 +166 0.01% 15,610,177
2014-11-26 2014-11-24 186.635 83,813 -166 0.01% 15,642,446
2014-11-25 2014-11-21 176.995 83,979 +166 0.01% 14,863,823
2014-11-20 2014-11-18 177.446 83,813 +830 0.01% 14,872,317
2014-11-18 2014-11-14 183.171 82,983 +830 0.01% 15,200,038
2014-11-17 2014-11-13 182.417 82,153 -664 0.01% 14,986,131
2014-11-14 2014-11-12 178.802 82,817 +8,464 0.01% 14,807,856
2014-11-13 2014-11-11 181.363 74,353 +332 0.01% 13,484,876
2014-11-12 2014-11-10 179.857 74,021 +5,809 0.01% 13,313,163
2014-11-10 2014-11-06 185.279 68,212 +332 0.01% 12,638,277
2014-11-06 2014-11-04 188.895 67,880 -5,311 0.01% 12,822,164
2014-11-03 2014-10-30 186.786 73,191 +2,822 0.01% 13,671,033
2014-10-31 2014-10-29 188.895 70,369 +332 0.01% 13,292,323
2014-10-24 2014-10-22 179.254 70,037 +165 0.01% 12,554,415
2014-10-23 2014-10-21 177.748 69,872 -165 0.01% 12,419,587
2014-10-20 2014-10-16 175.187 70,037 +165 0.01% 12,269,566
2014-10-15 2014-10-13 176.693 69,872 +166 0.01% 12,345,911
2014-10-13 2014-10-09 180.459 69,706 +5,311 0.01% 12,579,082
2014-09-30 2014-09-26 179.555 64,395 +166 0.01% 11,562,463
2014-09-29 2014-09-25 181.815 64,229 +498 0.01% 11,677,783
2014-09-25 2014-09-23 181.664 63,731 -1,328 0.01% 11,577,639
2014-09-22 2014-09-18 186.936 65,059 -165 0.01% 12,161,892
2014-09-10 2014-09-05 200.246 65,224 +311 0.01% 13,060,838
2014-09-05 2014-09-03 197.673 64,913 -330 0.01% 12,831,536
2014-09-02 2014-08-29 191.013 65,243 +165 0.01% 12,462,267
2014-09-01 2014-08-28 192.981 65,078 -330 0.01% 12,558,801
2014-08-21 2014-08-19 199.186 65,408 +165 0.01% 13,028,384
2014-08-15 2014-08-13 200.700 65,243 -330 0.01% 13,094,268
2014-08-08 2014-08-06 198.127 65,573 -165 0.01% 12,991,775
2014-08-04 2014-07-31 201.305 65,738 -331 0.01% 13,233,414
2014-08-01 2014-07-30 201.003 66,069 -3,138 0.01% 13,280,046
2014-07-30 2014-07-28 197.219 69,207 -661 0.01% 13,648,918
2014-07-29 2014-07-25 194.797 69,868 +165 0.01% 13,610,079
2014-07-25 2014-07-23 187.381 69,703 -495 0.01% 13,060,984
2014-07-24 2014-07-22 180.721 70,198 -165 0.01% 12,686,238
2014-07-18 2014-07-16 178.602 70,363 +165 0.01% 12,566,957
2014-07-17 2014-07-15 180.115 70,198 +165 0.01% 12,643,738
2014-07-15 2014-07-11 178.148 70,033 +165 0.01% 12,476,219
2014-07-14 2014-07-10 178.904 69,868 +2,973 0.01% 12,499,699
2014-07-07 2014-07-03 185.110 66,895 -330 0.01% 12,382,944
2014-06-27 2014-06-25 180.569 67,225 -330 0.01% 12,138,780
2014-06-25 2014-06-23 183.953 67,555 +631 0.01% 12,426,965
2014-06-23 2014-06-19 187.467 66,924 -1,309 0.01% 12,546,065
2014-06-20 2014-06-18 189.606 68,233 -164 0.01% 12,937,409
2014-06-09 2014-06-05 184.564 68,397 -163 0.01% 12,623,653
2014-06-05 2014-06-03 185.023 68,560 -164 0.01% 12,685,162
2014-05-15 2014-05-13 174.939 68,724 -327 0.01% 12,022,506
2014-05-12 2014-05-08 171.730 69,051 -2,291 0.01% 11,858,161
2014-05-08 2014-05-05 174.175 71,342 +327 0.01% 12,425,996
2014-05-07 2014-05-02 176.314 71,015 +164 0.01% 12,520,941
2014-04-29 2014-04-25 178.606 70,851 +163 0.01% 12,654,400
2014-04-28 2014-04-24 179.828 70,688 +164 0.01% 12,711,688
2014-04-23 2014-04-17 183.495 70,524 +327 0.01% 12,940,797
2014-04-14 2014-04-10 197.398 70,197 -6,872 0.01% 13,856,774
2014-04-11 2014-04-09 203.510 77,069 -164 0.01% 15,684,296
2014-04-01 2014-03-28 196.329 77,233 -327 0.01% 15,163,069
2014-03-27 2014-03-25 188.537 77,560 +164 0.01% 14,622,918
2014-03-20 2014-03-18 183.189 77,396 -164 0.01% 14,178,124
2014-03-19 2014-03-17 182.425 77,560 +164 0.01% 14,148,917
2014-03-14 2014-03-12 184.870 77,396 -328 0.01% 14,308,199
2014-03-07 2014-03-05 188.078 77,724 +164 0.01% 14,618,213
2014-03-04 2014-02-28 192.662 77,560 +164 0.01% 14,942,868
2014-03-03 2014-02-27 193.732 77,396 +163 0.01% 14,994,046
2014-02-28 2014-02-26 191.287 77,233 +164 0.01% 14,773,667
2014-02-20 2014-02-18 202.593 77,069 +1,309 0.01% 15,613,646
2014-02-19 2014-02-17 203.357 75,760 +982 0.01% 15,406,326
2014-02-10 2014-02-06 184.412 74,778 +163 0.01% 13,789,934
2014-02-07 2014-02-05 183.953 74,615 +164 0.01% 13,725,675
2014-01-29 2014-01-27 192.968 74,451 -491 0.01% 14,366,632
2014-01-28 2014-01-24 201.524 74,942 -327 0.01% 15,102,580
2014-01-27 2014-01-23 204.121 75,269 -164 0.01% 15,363,978
2014-01-23 2014-01-21 206.107 75,433 -163 0.01% 15,547,279
2014-01-22 2014-01-20 204.732 75,596 +163 0.01% 15,476,925
2014-01-16 2014-01-14 206.871 75,433 -2,781 0.01% 15,604,905
2014-01-15 2014-01-13 205.649 78,214 -491 0.01% 16,084,614
2014-01-08 2014-01-06 203.968 78,705 -164 0.01% 16,053,313
2014-01-03 2013-12-31 212.219 78,869 -327 0.01% 16,737,464
2014-01-02 2013-12-27 213.746 79,196 -327 0.01% 16,927,859
2013-12-30 2013-12-24 213.746 79,523 -12,436 0.01% 16,997,754
2013-12-27 2013-12-20 205.038 91,959 +654 0.01% 18,855,056
2013-12-23 2013-12-19 214.969 91,305 -1,309 0.01% 19,627,715
2013-12-20 2013-12-18 221.997 92,614 +1,800 0.01% 20,560,010
2013-12-19 2013-12-17 216.649 90,814 -327 0.01% 19,674,790
2013-12-18 2013-12-16 217.566 91,141 -655 0.01% 19,829,184
2013-12-16 2013-12-12 221.691 91,796 +1,964 0.01% 20,350,367
2013-12-13 2013-12-11 222.150 89,832 +164 0.01% 19,956,140
2013-12-12 2013-12-10 231.469 89,668 -1,146 0.01% 20,755,404
2013-12-09 2013-12-05 229.330 90,814 +164 0.01% 20,826,418
2013-12-05 2013-12-03 226.886 90,650 +1,309 0.01% 20,567,208
2013-12-04 2013-12-02 230.094 89,341 -327 0.01% 20,556,864
2013-11-29 2013-11-27 221.691 89,668 -328 0.01% 19,878,608
2013-11-28 2013-11-26 219.858 89,996 +491 0.01% 19,786,322
2013-11-27 2013-11-25 220.775 89,505 +1,309 0.01% 19,760,422
2013-11-25 2013-11-21 217.108 88,196 +164 0.01% 19,148,027
2013-11-22 2013-11-20 218.177 88,032 -164 0.01% 19,206,572
2013-11-21 2013-11-19 213.594 88,196 -163 0.01% 18,838,102
2013-11-20 2013-11-18 212.371 88,359 -491 0.01% 18,764,918
2013-11-19 2013-11-15 194.037 88,850 -655 0.01% 17,240,197
2013-11-18 2013-11-14 187.162 89,505 -327 0.01% 16,751,915
2013-11-15 2013-11-13 186.245 89,832 -164 0.01% 16,730,767
2013-11-06 2013-11-04 187.467 89,996 -818 0.01% 16,871,312
2013-11-01 2013-10-30 185.328 90,814 +982 0.01% 16,830,409
2013-10-30 2013-10-28 177.231 89,832 +164 0.01% 15,920,992
2013-10-24 2013-10-22 177.536 89,668 -982 0.01% 15,919,326
2013-10-16 2013-10-11 177.995 90,650 +327 0.01% 16,135,217
2013-10-10 2013-10-08 179.370 90,323 +164 0.01% 16,201,213
2013-10-09 2013-10-07 178.606 90,159 -164 0.01% 16,102,921
2013-10-07 2013-10-03 179.828 90,323 +164 0.01% 16,242,613
2013-10-04 2013-10-02 176.772 90,159 +163 0.01% 15,937,622
2013-10-03 2013-09-30 176.161 89,996 -163 0.01% 15,853,808
2013-10-02 2013-09-27 179.523 90,159 +163 0.01% 16,185,571
2013-09-30 2013-09-26 178.453 89,996 -163 0.01% 16,060,059
2013-09-27 2013-09-25 179.523 90,159 +163 0.01% 16,185,571
2013-09-26 2013-09-24 181.967 89,996 -2,781 0.01% 16,376,310
2013-09-19 2013-09-17 183.495 92,777 +981 0.01% 17,024,110
2013-09-18 2013-09-16 184.870 91,796 -163 0.01% 16,970,327
2013-09-17 2013-09-13 181.662 91,959 +163 0.01% 16,705,411
2013-09-11 2013-09-09 180.589 91,796 +224 0.01% 16,577,308
2013-09-10 2013-09-06 176.139 91,572 -652 0.01% 16,129,406
2013-09-09 2013-09-05 176.446 92,224 -163 0.01% 16,272,548
2013-09-06 2013-09-04 174.912 92,387 +1,630 0.01% 16,159,558
2013-09-05 2013-09-03 174.758 90,757 -1,793 0.01% 15,860,528
2013-09-04 2013-09-02 172.303 92,550 +489 0.01% 15,946,668
2013-09-03 2013-08-30 166.780 92,061 +1,467 0.01% 15,353,911
2013-09-02 2013-08-29 165.245 90,594 +814 0.01% 14,970,245
2013-08-30 2013-08-28 163.251 89,780 +163 0.01% 14,656,660
2013-08-29 2013-08-27 166.626 89,617 +652 0.01% 14,932,551
2013-08-19 2013-08-15 168.467 88,965 -326 0.01% 14,987,711
2013-08-15 2013-08-12 163.097 89,291 -326 0.01% 14,563,130
2013-08-13 2013-08-09 152.050 89,617 +1,630 0.01% 13,626,296
2013-07-30 2013-07-26 154.505 87,987 -163 0.01% 13,594,454
2013-07-29 2013-07-25 154.352 88,150 -2,444 0.01% 13,606,113
2013-07-25 2013-07-23 158.034 90,594 -163 0.01% 14,316,948
2013-07-23 2013-07-19 152.664 90,757 -163 0.01% 13,855,334
2013-07-22 2013-07-18 154.198 90,920 -163 0.01% 14,019,718
2013-07-19 2013-07-17 155.426 91,083 -163 0.01% 14,156,652
2013-07-16 2013-07-12 156.960 91,246 -163 0.01% 14,321,986
2013-07-15 2013-07-11 160.949 91,409 -163 0.01% 14,712,220
2013-07-12 2013-07-10 154.045 91,572 -652 0.01% 14,106,205
2013-07-10 2013-07-08 150.516 92,224 -2,933 0.01% 13,881,191
2013-07-09 2013-07-05 153.278 95,157 +163 0.01% 14,585,456
2013-07-04 2013-07-02 157.881 94,994 -163 0.01% 14,997,723
2013-06-28 2013-06-26 156.960 95,157 +2,444 0.01% 14,935,857
2013-06-26 2013-06-24 158.034 92,713 -651 0.01% 14,651,822
2013-06-25 2013-06-21 162.637 93,364 -1,793 0.01% 15,184,451
2013-06-18 2013-06-14 168.774 95,157 +326 0.01% 16,060,061
2013-06-13 2013-06-10 173.684 94,831 -6,517 0.01% 16,470,642
2013-06-04 2013-05-31 177.367 101,348 -163 0.01% 17,975,741
2013-06-03 2013-05-30 178.594 101,511 +326 0.01% 18,129,251
2013-05-31 2013-05-29 180.282 101,185 +2,281 0.01% 18,241,804
2013-05-29 2013-05-27 181.202 98,904 -2,281 0.01% 17,921,631
2013-05-28 2013-05-24 179.975 101,185 +4,073 0.01% 18,210,754
2013-05-27 2013-05-23 181.049 97,112 +163 0.01% 17,582,016
2013-05-24 2013-05-22 187.033 96,949 -326 0.01% 18,132,631
2013-05-23 2013-05-21 186.726 97,275 -163 0.01% 18,163,753
2013-05-22 2013-05-20 187.493 97,438 -489 0.01% 18,268,940
2013-05-21 2013-05-16 183.811 97,927 +326 0.01% 18,000,022
2013-05-16 2013-05-14 185.038 97,601 +652 0.01% 18,059,900
2013-05-15 2013-05-13 188.191 96,949 -489 0.01% 18,244,944
2013-05-14 2013-05-10 196.373 97,438 +600 0.01% 19,134,229
2013-05-03 2013-04-30 189.735 96,838 -3,239 0.01% 18,373,555
2013-05-02 2013-04-29 184.949 100,077 -162 0.01% 18,509,155
2013-04-26 2013-04-24 184.023 100,239 -162 0.01% 18,446,266
2013-04-22 2013-04-18 178.928 100,401 -162 0.01% 17,964,576
2013-04-19 2013-04-17 178.465 100,563 +324 0.01% 17,946,987
2013-04-18 2013-04-16 180.318 100,239 -162 0.01% 18,074,865
2013-04-15 2013-04-11 184.486 100,401 +1,458 0.01% 18,522,578
2013-04-10 2013-04-08 176.458 98,943 -162 0.01% 17,459,299
2013-04-09 2013-04-05 178.774 99,105 -648 0.01% 17,717,385
2013-04-05 2013-04-02 184.640 99,753 +648 0.01% 18,418,431
2013-03-28 2013-03-26 185.104 99,105 +162 0.01% 18,344,684
2013-03-26 2013-03-22 186.493 98,943 +162 0.01% 18,452,172
2013-03-22 2013-03-20 186.339 98,781 +324 0.01% 18,406,711
2013-03-21 2013-03-19 183.868 98,457 +3,238 0.01% 18,103,138
2013-03-20 2013-03-18 186.647 95,219 -2,914 0.01% 17,772,373
2013-03-19 2013-03-15 189.272 98,133 -648 0.01% 18,573,812
2013-03-18 2013-03-14 191.124 98,781 +162 0.01% 18,879,460
2013-03-15 2013-03-13 191.742 98,619 +647 0.01% 18,909,397
2013-03-14 2013-03-12 194.984 97,972 -161 0.01% 19,102,967
2013-03-11 2013-03-07 199.307 98,133 +323 0.01% 19,558,557
2013-03-08 2013-03-06 198.535 97,810 +162 0.01% 19,418,681
2013-03-07 2013-03-05 193.749 97,648 +648 0.01% 18,919,192
2013-03-06 2013-03-04 194.058 97,000 +162 0.01% 18,823,592
2013-03-05 2013-03-01 198.380 96,838 -972 0.01% 19,210,755
2013-03-04 2013-02-28 200.387 97,810 -3,400 0.01% 19,599,882
2013-03-01 2013-02-27 197.145 101,210 +162 0.01% 19,953,074
2013-02-25 2013-02-21 200.542 101,048 +647 0.01% 20,264,336
2013-02-22 2013-02-20 204.092 100,401 -162 0.01% 20,491,087
2013-02-18 2013-02-14 210.576 100,563 -161 0.01% 21,176,203
2013-02-15 2013-02-08 208.106 100,724 -810 0.01% 20,961,307
2013-02-14 2013-02-07 207.026 101,534 +648 0.01% 21,020,148
2013-02-08 2013-02-06 208.415 100,886 +1,619 0.01% 21,026,170
2013-02-04 2013-01-31 214.745 99,267 -324 0.01% 21,317,071
2013-01-29 2013-01-25 211.966 99,591 +324 0.01% 21,109,898
2013-01-16 2013-01-14 212.738 99,267 -648 0.01% 21,117,846
2013-01-15 2013-01-11 206.717 99,915 +324 0.01% 20,654,123
2013-01-14 2013-01-10 209.341 99,591 -2,105 0.01% 20,848,522
2013-01-11 2013-01-09 212.275 101,696 +810 0.01% 21,587,486
2013-01-10 2013-01-08 210.422 100,886 +647 0.01% 21,228,644
2013-01-09 2013-01-07 219.222 100,239 +486 0.01% 21,974,579
2013-01-08 2013-01-04 215.054 99,753 +162 0.01% 21,452,237
2013-01-04 2013-01-02 210.731 99,591 -162 0.01% 20,986,897
2012-12-28 2012-12-24 194.830 99,753 -162 0.01% 19,434,833
2012-12-21 2012-12-19 194.675 99,915 -162 0.01% 19,450,970
2012-12-18 2012-12-14 194.366 100,077 +100,077 0.01% 19,451,608
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top