History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 662,880 +0 0.01% 35,729,232
2025-10-13 2025-10-09 53.500 662,880 +0 0.01% 35,464,080
2025-10-10 2025-10-08 52.750 662,880 +1,000 0.01% 34,966,920
2025-10-08 2025-10-03 52.950 661,880 +1,000 0.01% 35,046,546
2025-10-06 2025-10-02 53.200 660,880 -26,000 0.01% 35,158,816
2025-10-02 2025-09-29 53.500 686,880 +39,000 0.01% 36,748,080
2025-09-29 2025-09-25 52.250 647,880 -4,000 0.01% 33,851,730
2025-09-25 2025-09-23 52.300 651,880 +1,000 0.01% 34,093,324
2025-09-24 2025-09-22 52.950 650,880 +2,500 0.01% 34,464,096
2025-09-23 2025-09-19 53.950 648,380 +3,500 0.01% 34,980,101
2025-09-19 2025-09-17 55.750 644,880 +20,000 0.01% 35,952,060
2025-09-18 2025-09-16 55.050 624,880 +3,000 0.01% 34,399,644
2025-09-17 2025-09-15 56.300 621,880 -122,000 0.01% 35,011,844
2025-09-12 2025-09-10 56.550 743,880 -3,000 0.01% 42,066,414
2025-09-11 2025-09-09 58.260 746,880 -12,500 0.01% 43,513,047
2025-09-10 2025-09-08 57.038 759,380 +13,813 0.01% 43,313,155
2025-09-09 2025-09-05 56.477 745,567 +1,964 0.01% 42,107,637
2025-09-03 2025-09-01 57.700 743,603 +50,563 0.01% 42,905,571
2025-09-02 2025-08-29 57.343 693,040 +491 0.01% 39,741,050
2025-09-01 2025-08-28 57.241 692,549 +982 0.01% 39,642,357
2025-08-29 2025-08-27 57.343 691,567 -30,436 0.01% 39,656,584
2025-08-28 2025-08-26 58.514 722,003 +2,945 0.01% 42,247,564
2025-08-27 2025-08-25 59.737 719,058 -5,400 0.01% 42,954,096
2025-08-25 2025-08-21 58.973 724,458 -14,236 0.01% 42,723,263
2025-08-22 2025-08-20 58.871 738,694 +982 0.01% 43,487,561
2025-08-20 2025-08-18 58.820 737,712 -84,436 0.01% 43,392,181
2025-08-19 2025-08-15 58.667 822,148 +69,218 0.01% 48,233,095
2025-08-18 2025-08-14 58.973 752,930 -1,473 0.01% 44,402,335
2025-08-15 2025-08-13 57.852 754,403 -20,618 0.01% 43,643,984
2025-08-14 2025-08-12 56.936 775,021 -982 0.01% 44,126,341
2025-08-11 2025-08-07 55.612 776,003 -2,454 0.01% 43,154,758
2025-08-08 2025-08-06 54.848 778,457 +1,963 0.01% 42,696,569
2025-08-07 2025-08-05 55.051 776,494 +8,346 0.01% 42,747,079
2025-08-05 2025-08-01 53.880 768,148 +1,472 0.01% 41,387,883
2025-08-04 2025-07-31 54.950 766,676 +56,945 0.01% 42,128,496
2025-08-01 2025-07-30 57.343 709,731 -981 0.01% 40,698,163
2025-07-30 2025-07-28 57.445 710,712 -21,109 0.01% 40,826,805
2025-07-29 2025-07-25 55.510 731,821 -19,637 0.01% 40,623,189
2025-07-28 2025-07-24 56.426 751,458 -3,927 0.01% 42,402,076
2025-07-25 2025-07-23 55.306 755,385 +37,309 0.01% 41,777,344
2025-07-24 2025-07-22 54.491 718,076 -491 0.01% 39,128,828
2025-07-22 2025-07-18 53.829 718,567 -2,945 0.01% 38,679,861
2025-07-21 2025-07-17 52.454 721,512 +4,418 0.01% 37,846,300
2025-07-17 2025-07-15 53.575 717,094 +83,454 0.01% 38,417,975
2025-07-16 2025-07-14 54.033 633,640 +15,709 0.01% 34,237,387
2025-07-15 2025-07-11 53.829 617,931 -42,709 0.01% 33,262,709
2025-07-14 2025-07-10 52.607 660,640 -10,800 0.01% 34,754,243
2025-07-11 2025-07-09 50.417 671,440 +982 0.01% 33,852,056
2025-07-09 2025-07-07 50.621 670,458 +101,617 0.01% 33,939,122
2025-07-08 2025-07-04 50.977 568,841 +6,382 0.01% 28,997,971
2025-07-07 2025-07-03 51.028 562,459 +491 0.01% 28,701,278
2025-07-02 2025-06-27 51.334 561,968 -4,418 0.01% 28,847,937
2025-06-26 2025-06-24 50.875 566,386 -4,909 0.01% 28,815,134
2025-06-24 2025-06-20 48.227 571,295 +981 0.01% 27,551,995
2025-06-23 2025-06-19 46.852 570,314 -36,327 0.01% 26,720,495
2025-06-20 2025-06-18 47.922 606,641 -26,508 0.01% 29,071,272
2025-06-19 2025-06-17 48.686 633,149 +38,290 0.01% 30,825,240
2025-06-18 2025-06-16 49.042 594,859 +2,946 0.01% 29,173,126
2025-06-16 2025-06-12 49.449 591,913 +4,909 0.01% 29,269,800
2025-06-13 2025-06-11 49.653 587,004 +1,963 0.01% 29,146,628
2025-06-12 2025-06-10 48.329 585,041 -2,454 0.01% 28,274,515
2025-06-11 2025-06-09 48.074 587,495 +491 0.01% 28,243,520
2025-06-10 2025-06-06 46.547 587,004 -10,309 0.01% 27,323,096
2025-06-09 2025-06-05 46.852 597,313 +2,454 0.01% 27,985,459
2025-06-06 2025-06-04 46.649 594,859 +1,473 0.01% 27,749,308
2025-06-05 2025-06-03 47.311 593,386 -1,964 0.01% 28,073,441
2025-06-04 2025-06-02 46.445 595,350 +1,964 0.01% 27,650,936
2025-06-02 2025-05-29 47.260 593,386 -982 0.01% 28,043,223
2025-05-29 2025-05-27 47.056 594,368 -1,473 0.01% 27,968,555
2025-05-28 2025-05-26 46.547 595,841 -5,400 0.01% 27,734,429
2025-05-27 2025-05-23 46.699 601,241 +491 0.01% 28,077,638
2025-05-26 2025-05-22 46.750 600,750 +9,818 0.01% 28,085,303
2025-05-20 2025-05-16 46.954 590,932 +3,437 0.01% 27,746,683
2025-05-19 2025-05-15 47.514 587,495 +1,963 0.01% 27,914,411
2025-05-16 2025-05-14 52.279 585,532 +30,436 0.01% 30,610,855
2025-05-15 2025-05-13 50.166 555,096 +19,767 0.01% 27,847,187
2025-05-14 2025-05-12 51.011 535,329 -5,208 0.01% 27,307,851
2025-05-13 2025-05-09 49.110 540,537 +2,841 0.01% 26,545,934
2025-05-12 2025-05-08 49.638 537,696 -1,420 0.01% 26,690,351
2025-05-09 2025-05-07 49.216 539,116 -2,368 0.01% 26,533,086
2025-05-08 2025-05-06 48.899 541,484 +1,421 0.01% 26,478,065
2025-04-29 2025-04-25 48.529 540,063 -37,874 0.01% 26,208,947
2025-04-23 2025-04-17 46.259 577,937 -17,517 0.01% 26,734,633
2025-04-16 2025-04-14 46.259 595,454 -4,734 0.01% 27,544,948
2025-04-15 2025-04-11 45.044 600,188 -4,734 0.01% 27,034,975
2025-04-14 2025-04-10 44.252 604,922 -947 0.01% 26,769,054
2025-04-11 2025-04-09 43.618 605,869 -474 0.01% 26,427,033
2025-04-10 2025-04-08 43.407 606,343 +42,608 0.01% 26,319,632
2025-04-09 2025-04-07 43.090 563,735 +1,894 0.01% 24,291,525
2025-04-07 2025-04-02 50.325 561,841 -2,367 0.01% 28,274,567
2025-04-01 2025-03-28 49.586 564,208 +473 0.01% 27,976,570
2025-03-28 2025-03-26 49.797 563,735 -1,420 0.01% 28,072,192
2025-03-25 2025-03-21 50.430 565,155 +7,575 0.01% 28,501,031
2025-03-24 2025-03-20 52.067 557,580 +24,145 0.01% 29,031,785
2025-03-21 2025-03-19 54.813 533,435 -2,841 0.01% 29,239,402
2025-03-20 2025-03-18 53.757 536,276 +6,628 0.01% 28,828,747
2025-03-19 2025-03-17 52.860 529,648 +2,841 0.01% 27,996,971
2025-03-18 2025-03-14 51.909 526,807 -2,841 0.01% 27,346,055
2025-03-17 2025-03-13 49.163 529,648 -1,420 0.01% 26,039,141
2025-03-14 2025-03-12 49.744 531,068 +24,618 0.01% 26,417,436
2025-03-13 2025-03-11 50.114 506,450 +2,367 0.01% 25,380,047
2025-03-12 2025-03-10 50.959 504,083 +32,193 0.01% 25,687,332
2025-03-11 2025-03-07 51.223 471,890 -78,115 0.01% 24,171,418
2025-03-10 2025-03-06 51.011 550,005 -1,894 0.01% 28,056,494
2025-03-04 2025-02-28 48.529 551,899 +15,150 0.01% 26,783,341
2025-02-28 2025-02-26 51.064 536,749 -8,049 0.01% 27,408,631
2025-02-27 2025-02-25 49.110 544,798 +7,102 0.01% 26,755,193
2025-02-26 2025-02-24 50.695 537,696 -474 0.01% 27,258,231
2025-02-25 2025-02-21 49.850 538,170 +71,961 0.01% 26,827,556
2025-02-20 2025-02-18 49.269 466,209 +3,314 0.01% 22,969,520
2025-02-19 2025-02-17 49.480 462,895 -1,420 0.01% 22,904,020
2025-02-18 2025-02-14 48.899 464,315 -947 0.01% 22,704,573
2025-02-17 2025-02-13 47.420 465,262 -34,087 0.01% 22,062,948
2025-02-14 2025-02-12 48.582 499,349 +34,560 0.01% 24,259,489
2025-02-13 2025-02-11 46.787 464,789 -3,787 0.01% 21,745,990
2025-02-12 2025-02-10 47.526 468,576 -3,314 0.01% 22,269,588
2025-02-11 2025-02-07 46.945 471,890 -35,034 0.01% 22,152,980
2025-02-10 2025-02-06 46.470 506,924 -7,101 0.01% 23,556,738
2025-02-07 2025-02-05 45.995 514,025 -2,841 0.01% 23,642,425
2025-02-06 2025-02-04 46.470 516,866 +36,928 0.01% 24,018,742
2025-02-05 2025-02-03 45.467 479,938 +1,420 0.01% 21,821,164
2025-02-03 2025-01-24 45.942 478,518 -1,420 0.01% 21,984,023
2025-01-24 2025-01-22 44.305 479,938 +9,468 0.01% 21,263,597
2025-01-23 2025-01-21 45.572 470,470 -947 0.01% 21,440,374
2025-01-22 2025-01-20 45.097 471,417 -1,420 0.01% 21,259,485
2025-01-20 2025-01-16 44.041 472,837 -2,367 0.01% 20,824,143
2025-01-16 2025-01-14 43.724 475,204 -47,343 0.01% 20,777,824
2025-01-15 2025-01-13 43.249 522,547 +1,894 0.01% 22,599,503
2025-01-14 2025-01-10 43.302 520,653 +2,367 0.01% 22,545,084
2025-01-13 2025-01-09 45.203 518,286 -2,840 0.01% 23,427,874
2025-01-09 2025-01-07 45.678 521,126 -7,102 0.01% 23,803,920
2025-01-07 2025-01-03 46.523 528,228 +1,421 0.01% 24,574,628
2025-01-06 2025-01-02 46.681 526,807 +2,367 0.01% 24,591,976
2025-01-03 2024-12-31 48.635 524,440 -3,788 0.01% 25,506,159
2024-12-20 2024-12-18 48.529 528,228 -1,893 0.01% 25,634,601
2024-12-19 2024-12-17 48.054 530,121 +946 0.01% 25,474,521
2024-12-17 2024-12-13 48.952 529,175 +12,783 0.01% 25,904,110
2024-12-16 2024-12-12 50.430 516,392 -10,889 0.01% 26,041,890
2024-12-13 2024-12-11 49.638 527,281 +10,889 0.01% 26,173,368
2024-12-12 2024-12-10 50.747 516,392 -947 0.01% 26,205,504
2024-12-11 2024-12-09 51.275 517,339 -7,101 0.01% 26,526,752
2024-12-10 2024-12-06 49.374 524,440 -947 0.01% 25,893,875
2024-12-06 2024-12-04 48.741 525,387 -947 0.01% 25,607,705
2024-12-05 2024-12-03 48.741 526,334 -1,420 0.01% 25,653,862
2024-12-04 2024-12-02 47.843 527,754 +27,932 0.01% 25,249,301
2024-12-02 2024-11-28 47.315 499,822 +1,420 0.01% 23,649,012
2024-11-29 2024-11-27 48.424 498,402 +1,420 0.01% 24,134,524
2024-11-26 2024-11-22 47.209 496,982 +2,367 0.01% 23,462,150
2024-11-20 2024-11-18 48.582 494,615 -1,420 0.01% 24,029,500
2024-11-15 2024-11-13 49.057 496,035 -1,420 0.01% 24,334,233
2024-11-14 2024-11-12 48.477 497,455 +12,782 0.01% 24,114,936
2024-11-13 2024-11-11 50.906 484,673 +2,367 0.01% 24,672,632
2024-11-12 2024-11-08 52.701 482,306 +3,314 0.01% 25,418,085
2024-11-11 2024-11-07 54.655 478,992 -16,096 0.01% 26,179,313
2024-11-08 2024-11-06 51.381 495,088 +1,894 0.01% 25,438,112
2024-11-07 2024-11-05 53.018 493,194 -12,783 0.01% 26,148,160
2024-11-06 2024-11-04 50.747 505,977 -3,787 0.01% 25,676,971
2024-11-05 2024-11-01 50.747 509,764 -4,734 0.01% 25,869,151
2024-11-04 2024-10-31 50.853 514,498 +1,420 0.01% 26,163,727
2024-11-01 2024-10-30 50.589 513,078 +17,043 0.01% 25,956,046
2024-10-31 2024-10-29 51.751 496,035 -1,420 0.01% 25,670,128
2024-10-25 2024-10-23 52.173 497,455 -1,894 0.01% 25,953,765
2024-10-24 2024-10-22 50.853 499,349 +3,314 0.01% 25,393,356
2024-10-23 2024-10-21 51.803 496,035 +9,469 0.01% 25,696,322
2024-10-22 2024-10-18 52.754 486,566 -3,788 0.01% 25,668,286
2024-10-21 2024-10-17 50.589 490,354 +474 0.01% 24,806,464
2024-10-18 2024-10-16 51.698 489,880 +3,314 0.01% 25,325,733
2024-10-17 2024-10-15 51.170 486,566 -31,720 0.01% 24,897,467
2024-10-16 2024-10-14 54.021 518,286 +474 0.01% 27,998,498
2024-10-15 2024-10-10 53.863 517,812 -7,575 0.01% 27,890,860
2024-10-14 2024-10-09 50.853 525,387 +8,521 0.01% 26,717,464
2024-10-10 2024-10-08 53.071 516,866 +69,120 0.01% 27,430,496
2024-10-09 2024-10-07 63.051 447,746 -17,516 0.01% 28,230,962
2024-10-08 2024-10-04 60.517 465,262 -1,894 0.01% 28,156,057
2024-10-07 2024-10-03 57.982 467,156 +8,522 0.01% 27,086,563
2024-10-04 2024-10-02 59.777 458,634 +17,043 0.01% 27,415,887
2024-10-03 2024-09-30 52.965 441,591 -30,299 0.01% 23,388,953
2024-10-02 2024-09-27 51.328 471,890 -2,841 0.01% 24,221,256
2024-09-26 2024-09-24 42.615 474,731 -947 0.01% 20,230,693
2024-09-24 2024-09-20 39.764 475,678 -1,893 0.01% 18,914,622
2024-09-23 2024-09-19 39.288 477,571 -11,362 0.01% 18,762,924
2024-09-20 2024-09-17 37.757 488,933 -1,894 0.01% 18,460,566
2024-09-17 2024-09-13 37.334 490,827 -1,420 0.01% 18,324,726
2024-09-16 2024-09-12 36.806 492,247 -947 0.01% 18,117,801
2024-09-11 2024-09-09 36.701 493,194 +9,942 0.01% 18,100,569
2024-09-09 2024-09-04 37.070 483,252 +1,893 0.01% 17,914,323
2024-09-05 2024-09-03 39.816 481,359 +2,841 0.01% 19,165,789
2024-09-04 2024-09-02 40.196 478,518 +40,938 0.01% 19,234,621
2024-09-03 2024-08-30 40.631 437,580 -16,569 0.01% 17,779,220
2024-09-02 2024-08-29 39.218 454,149 +16,569 0.01% 17,811,037
2024-08-29 2024-08-27 39.653 437,580 -13,807 0.01% 17,351,378
2024-08-28 2024-08-26 39.327 451,387 -1,841 0.01% 17,751,753
2024-08-27 2024-08-23 38.621 453,228 -3,222 0.01% 17,504,107
2024-08-26 2024-08-22 37.263 456,450 +2,762 0.01% 17,008,694
2024-08-22 2024-08-20 37.372 453,688 -1,381 0.01% 16,955,061
2024-08-20 2024-08-16 37.317 455,069 -3,222 0.01% 16,981,953
2024-08-16 2024-08-14 36.557 458,291 +1,841 0.01% 16,753,673
2024-08-02 2024-07-31 37.100 456,450 -1,841 0.01% 16,934,312
2024-08-01 2024-07-30 36.177 458,291 +1,841 0.01% 16,579,415
2024-07-26 2024-07-24 36.883 456,450 -23,932 0.01% 16,835,136
2024-07-25 2024-07-23 37.209 480,382 -1,841 0.01% 17,874,378
2024-07-22 2024-07-18 37.480 482,223 +10,125 0.01% 18,073,849
2024-07-18 2024-07-16 37.046 472,098 +15,188 0.01% 17,489,209
2024-07-16 2024-07-12 40.033 456,910 -1,841 0.01% 18,291,604
2024-07-15 2024-07-11 38.784 458,751 -3,222 0.01% 17,792,168
2024-07-12 2024-07-10 38.241 461,973 -1,841 0.01% 17,666,190
2024-07-11 2024-07-09 37.969 463,814 +1,841 0.01% 17,610,621
2024-07-10 2024-07-08 38.295 461,973 +8,745 0.01% 17,691,284
2024-07-09 2024-07-05 39.218 453,228 +1,841 0.01% 17,774,916
2024-07-05 2024-07-03 40.033 451,387 +4,602 0.01% 18,070,500
2024-07-04 2024-07-02 39.490 446,785 -26,233 0.01% 17,643,577
2024-07-03 2024-06-28 38.458 473,018 +2,761 0.01% 18,191,335
2024-07-02 2024-06-27 39.056 470,257 +3,222 0.01% 18,366,136
2024-06-27 2024-06-25 40.305 467,035 +920 0.01% 18,823,786
2024-06-21 2024-06-19 40.739 466,115 -5,062 0.01% 18,989,257
2024-06-20 2024-06-18 39.218 471,177 -108,618 0.01% 18,478,849
2024-06-17 2024-06-13 39.653 579,795 +110,458 0.01% 22,990,635
2024-06-13 2024-06-11 40.685 469,337 +3,222 0.01% 19,095,026
2024-06-12 2024-06-07 41.391 466,115 +2,301 0.01% 19,293,085
2024-06-11 2024-06-06 45.918 463,814 +1,841 0.01% 21,297,256
2024-06-07 2024-06-05 46.371 461,973 +17,437 0.01% 21,421,972
2024-06-06 2024-06-04 46.201 444,536 -1,766 0.01% 20,537,900
2024-06-04 2024-05-31 44.785 446,302 -86,544 0.01% 19,987,766
2024-06-03 2024-05-30 45.578 532,846 +94,492 0.01% 24,286,031
2024-05-31 2024-05-29 46.654 438,354 -79,038 0.01% 20,450,839
2024-05-30 2024-05-28 47.786 517,392 +88,310 0.01% 24,724,135
2024-05-28 2024-05-24 47.616 429,082 +1,325 0.01% 20,431,264
2024-05-27 2024-05-23 48.239 427,757 +36,649 0.01% 20,634,582
2024-05-23 2024-05-21 50.164 391,108 +1,324 0.01% 19,619,565
2024-05-22 2024-05-20 50.900 389,784 +26,493 0.01% 19,840,045
2024-05-21 2024-05-17 51.466 363,291 -88,310 0.01% 18,697,239
2024-05-20 2024-05-16 48.692 451,601 +84,778 0.01% 21,989,345
2024-05-17 2024-05-14 45.465 366,823 +1,766 0.01% 16,677,504
2024-05-14 2024-05-10 46.710 365,057 -4,857 0.01% 17,051,931
2024-05-10 2024-05-08 43.143 369,914 +3,091 0.01% 15,959,331
2024-05-08 2024-05-06 44.332 366,823 +4,415 0.01% 16,262,124
2024-05-07 2024-05-03 44.785 362,408 -2,649 0.01% 16,230,549
2024-05-06 2024-05-02 43.030 365,057 +442 0.01% 15,708,446
2024-05-03 2024-04-30 40.709 364,615 +1,766 0.01% 14,843,023
2024-05-02 2024-04-29 41.445 362,849 -4,416 0.01% 15,038,203
2024-04-30 2024-04-26 40.539 367,265 -8,831 0.01% 14,888,519
2024-04-29 2024-04-25 39.916 376,096 -1,324 0.01% 15,012,284
2024-04-26 2024-04-24 38.954 377,420 -5,299 0.01% 14,701,860
2024-04-25 2024-04-23 37.368 382,719 -17,220 0.01% 14,301,543
2024-04-24 2024-04-22 36.293 399,939 -37,091 0.01% 14,514,789
2024-04-22 2024-04-18 35.556 437,030 -4,857 0.01% 15,539,242
2024-04-18 2024-04-16 33.858 441,887 +883 0.01% 14,961,370
2024-04-16 2024-04-12 34.707 441,004 +42,831 0.01% 15,306,008
2024-04-15 2024-04-11 36.802 398,173 +1,766 0.01% 14,653,592
2024-04-09 2024-04-05 37.255 396,407 +1,325 0.01% 14,768,152
2024-04-05 2024-04-02 38.387 395,082 -6,182 0.01% 15,166,169
2024-04-02 2024-03-27 36.972 401,264 +1,766 0.01% 14,835,505
2024-03-27 2024-03-25 36.972 399,498 +2,649 0.01% 14,770,212
2024-03-26 2024-03-22 37.878 396,849 +8,390 0.01% 15,031,778
2024-03-22 2024-03-20 39.463 388,459 +9,272 0.01% 15,329,815
2024-03-19 2024-03-15 40.256 379,187 +3,533 0.01% 15,264,479
2024-03-18 2024-03-14 41.162 375,654 -55,636 0.01% 15,462,559
2024-03-15 2024-03-13 41.785 431,290 +52,545 0.01% 18,021,241
2024-03-14 2024-03-12 42.634 378,745 -7,065 0.01% 16,147,334
2024-03-13 2024-03-11 40.312 385,810 +442 0.01% 15,552,937
2024-03-12 2024-03-08 39.690 385,368 -3,091 0.01% 15,295,110
2024-03-11 2024-03-07 39.237 388,459 -3,532 0.01% 15,241,839
2024-03-08 2024-03-06 39.180 391,991 -1,767 0.01% 15,358,229
2024-03-06 2024-03-04 39.350 393,758 +2,208 0.01% 15,494,342
2024-03-04 2024-02-29 39.746 391,550 +1,766 0.01% 15,562,641
2024-03-01 2024-02-28 40.256 389,784 +442 0.01% 15,691,070
2024-02-29 2024-02-27 41.728 389,342 +1,766 0.01% 16,246,420
2024-02-28 2024-02-26 41.445 387,576 +442 0.01% 16,063,009
2024-02-27 2024-02-23 42.351 387,134 -3,091 0.01% 16,395,394
2024-02-26 2024-02-22 41.671 390,225 +1,324 0.01% 16,261,172
2024-02-23 2024-02-21 40.652 388,901 -6,181 0.01% 15,809,657
2024-02-22 2024-02-20 38.218 395,082 +883 0.01% 15,099,062
2024-02-21 2024-02-19 38.444 394,199 +1,766 0.01% 15,154,592
2024-02-20 2024-02-16 39.520 392,433 -3,532 0.01% 15,508,860
2024-02-19 2024-02-15 37.991 395,965 -4,416 0.01% 15,043,132
2024-02-15 2024-02-09 37.312 400,381 +3,091 0.01% 14,938,872
2024-02-14 2024-02-07 38.444 397,290 +1,325 0.01% 15,273,422
2024-02-08 2024-02-06 38.557 395,965 -16,779 0.01% 15,267,322
2024-02-06 2024-02-02 36.009 412,744 +1,766 0.01% 14,862,670
2024-02-05 2024-02-01 36.915 410,978 +3,532 0.01% 15,171,381
2024-02-02 2024-01-31 37.029 407,446 -3,532 0.01% 15,087,134
2024-02-01 2024-01-30 36.802 410,978 +6,623 0.01% 15,124,843
2024-01-30 2024-01-26 38.218 404,355 +1,766 0.01% 15,453,453
2024-01-29 2024-01-25 39.180 402,589 -441 0.01% 15,773,459
2024-01-26 2024-01-24 37.368 403,030 -2,208 0.01% 15,060,530
2024-01-25 2024-01-23 35.443 405,238 -3,532 0.01% 14,362,943
2024-01-19 2024-01-17 34.084 408,770 -5,741 0.01% 13,932,673
2024-01-18 2024-01-16 36.066 414,511 +6,624 0.01% 14,949,767
2024-01-15 2024-01-11 36.915 407,887 -883 0.01% 15,057,276
2024-01-11 2024-01-09 36.462 408,770 +8,831 0.01% 14,904,720
2024-01-10 2024-01-08 36.859 399,939 +10,155 0.01% 14,741,229
2024-01-03 2023-12-29 40.029 389,784 -1,324 0.01% 15,602,794
2024-01-02 2023-12-28 39.916 391,108 -883 0.01% 15,611,505
2023-12-28 2023-12-22 37.255 391,991 -1,767 0.01% 14,603,634
2023-12-22 2023-12-20 37.595 393,758 -1,766 0.01% 14,803,228
2023-12-19 2023-12-15 38.727 395,524 -3,974 0.01% 15,317,500
2023-12-18 2023-12-14 37.708 399,498 -1,766 0.01% 15,064,259
2023-12-11 2023-12-07 38.331 401,264 +1,766 0.01% 15,380,761
2023-12-08 2023-12-06 39.123 399,498 -441 0.01% 15,629,735
2023-12-05 2023-12-01 40.822 399,939 -2,208 0.01% 16,326,307
2023-12-04 2023-11-30 40.765 402,147 -883 0.01% 16,393,673
2023-12-01 2023-11-29 40.482 403,030 +12,805 0.01% 16,315,574
2023-11-30 2023-11-28 42.011 390,225 +1,766 0.01% 16,393,736
2023-11-29 2023-11-27 43.200 388,459 +1,766 0.01% 16,781,419
2023-11-23 2023-11-21 44.049 386,693 -2,208 0.01% 17,033,538
2023-11-17 2023-11-15 44.785 388,901 -3,532 0.01% 17,417,046
2023-11-15 2023-11-13 42.237 392,433 +8,831 0.01% 16,575,372
2023-11-13 2023-11-09 43.030 383,602 +1,766 0.01% 16,506,439
2023-11-10 2023-11-08 43.596 381,836 +2,649 0.01% 16,646,638
2023-11-08 2023-11-06 47.843 379,187 -1,766 0.01% 18,141,329
2023-11-03 2023-11-01 45.012 380,953 +3,533 0.01% 17,147,368
2023-11-02 2023-10-31 45.408 377,420 -883 0.01% 17,137,924
2023-11-01 2023-10-30 45.748 378,303 +883 0.01% 17,306,534
2023-10-24 2023-10-19 46.314 377,420 +1,766 0.01% 17,479,828
2023-10-20 2023-10-18 48.126 375,654 +1,325 0.01% 18,078,646
2023-10-18 2023-10-16 48.635 374,329 +1,766 0.01% 18,205,625
2023-10-16 2023-10-12 50.730 372,563 -1,766 0.01% 18,900,212
2023-10-12 2023-10-10 49.654 374,329 -3,091 0.01% 18,587,116
2023-10-11 2023-10-09 49.258 377,420 +3,974 0.01% 18,591,015
2023-10-09 2023-10-05 47.899 373,446 +1,766 0.01% 17,887,808
2023-10-05 2023-10-03 48.352 371,680 +1,766 0.01% 17,971,570
2023-10-03 2023-09-28 49.824 369,914 +1,766 0.01% 18,430,724
2023-09-29 2023-09-27 50.900 368,148 -883 0.01% 18,738,770
2023-09-28 2023-09-26 50.730 369,031 +3,974 0.01% 18,721,033
2023-09-26 2023-09-22 53.391 365,057 -2,649 0.01% 19,490,874
2023-09-25 2023-09-21 51.410 367,706 +2,649 0.01% 18,903,643
2023-09-15 2023-09-13 52.995 365,057 +883 0.01% 19,346,191
2023-09-14 2023-09-12 53.108 364,174 -1,766 0.01% 19,340,635
2023-09-13 2023-09-11 53.448 365,940 -1,766 0.01% 19,558,738
2023-09-12 2023-09-07 55.356 367,706 +3,532 0.01% 20,354,898
2023-09-11 2023-09-06 56.745 364,174 +7,714 0.01% 20,664,943
2023-09-06 2023-09-04 57.959 356,460 -1,729 0.01% 20,660,213
2023-09-05 2023-08-31 54.315 358,189 -1,729 0.01% 19,455,129
2023-08-31 2023-08-29 54.200 359,918 -1,729 0.01% 19,507,402
2023-08-30 2023-08-28 52.522 361,647 -1,729 0.01% 18,994,461
2023-08-29 2023-08-25 51.423 363,376 +2,161 0.01% 18,685,911
2023-08-24 2023-08-22 50.960 361,215 +1,297 0.01% 18,407,633
2023-08-23 2023-08-21 50.729 359,918 +10,373 0.01% 18,258,262
2023-08-22 2023-08-18 52.580 349,545 +9,076 0.01% 18,379,058
2023-08-21 2023-08-17 53.853 340,469 +1,297 0.01% 18,335,110
2023-08-17 2023-08-15 56.455 339,172 +3,025 0.01% 19,148,117
2023-08-16 2023-08-14 57.670 336,147 +1,729 0.01% 19,385,663
2023-08-15 2023-08-11 59.521 334,418 +2,593 0.01% 19,904,959
2023-08-14 2023-08-10 61.199 331,825 +1,729 0.01% 20,307,246
2023-08-11 2023-08-09 61.257 330,096 +1,296 0.01% 20,220,528
2023-08-09 2023-08-07 62.587 328,800 +1,729 0.01% 20,578,577
2023-08-08 2023-08-04 63.050 327,071 -1,729 0.01% 20,621,716
2023-08-04 2023-08-02 61.893 328,800 +1,729 0.01% 20,350,349
2023-08-03 2023-08-01 63.686 327,071 +1,297 0.01% 20,829,825
2023-08-02 2023-07-31 65.074 325,774 +1,728 0.01% 21,199,480
2023-08-01 2023-07-28 64.959 324,046 -3,025 0.01% 21,049,544
2023-07-31 2023-07-27 62.124 327,071 -864 0.01% 20,319,012
2023-07-28 2023-07-26 60.620 327,935 -1,297 0.01% 19,879,494
2023-07-27 2023-07-25 60.678 329,232 -3,457 0.01% 19,977,162
2023-07-26 2023-07-24 56.455 332,689 +1,728 0.01% 18,782,116
2023-07-21 2023-07-19 58.133 330,961 +1,297 0.01% 19,239,738
2023-07-20 2023-07-18 58.711 329,664 +3,025 0.01% 19,355,029
2023-07-19 2023-07-14 60.562 326,639 -2,593 0.01% 19,782,036
2023-07-18 2023-07-13 60.157 329,232 -1,729 0.01% 19,805,766
2023-07-14 2023-07-12 58.191 330,961 -1,728 0.01% 19,258,882
2023-07-10 2023-07-06 57.207 332,689 +2,161 0.01% 19,032,288
2023-07-06 2023-07-04 59.695 330,528 -2,161 0.01% 19,730,779
2023-07-05 2023-07-03 59.521 332,689 -2,594 0.01% 19,802,047
2023-07-03 2023-06-29 57.786 335,283 +865 0.01% 19,374,624
2023-06-29 2023-06-27 57.670 334,418 -1,729 0.01% 19,285,952
2023-06-27 2023-06-23 57.034 336,147 +2,593 0.01% 19,171,779
2023-06-23 2023-06-20 58.654 333,554 +1,729 0.01% 19,564,123
2023-06-20 2023-06-16 61.083 331,825 +16,423 0.01% 20,268,858
2023-06-19 2023-06-15 60.447 315,402 -1,728 0.00% 19,065,008
2023-06-15 2023-06-13 64.329 317,130 -1,297 0.00% 20,400,596
2023-06-14 2023-06-12 64.209 318,427 +10,054 0.00% 20,445,992
2023-06-12 2023-06-08 63.791 308,373 +1,674 0.00% 19,671,498
2023-06-09 2023-06-07 63.074 306,699 -1,674 0.00% 19,344,883
2023-06-08 2023-06-06 62.417 308,373 -70,735 0.00% 19,247,861
2023-06-06 2023-06-02 61.581 379,108 -1,675 0.01% 23,345,944
2023-06-02 2023-05-31 59.371 380,783 +3,349 0.01% 22,607,564
2023-06-01 2023-05-30 60.506 377,434 +418 0.01% 22,837,065
2023-05-31 2023-05-29 60.327 377,016 +1,675 0.01% 22,744,217
2023-05-30 2023-05-25 61.103 375,341 +1,674 0.01% 22,934,616
2023-05-29 2023-05-24 61.641 373,667 +2,093 0.01% 23,033,200
2023-05-25 2023-05-23 63.373 371,574 +1,674 0.01% 23,547,810
2023-05-23 2023-05-19 65.404 369,900 +1,674 0.01% 24,192,919
2023-05-22 2023-05-18 67.256 368,226 +66,968 0.01% 24,765,247
2023-05-19 2023-05-17 65.822 301,258 +2,512 0.00% 19,829,420
2023-05-18 2023-05-16 68.868 298,746 +418 0.00% 20,574,118
2023-05-17 2023-05-15 69.346 298,328 -1,674 0.00% 20,687,884
2023-05-16 2023-05-12 66.778 300,002 +3,767 0.00% 20,033,452
2023-05-12 2023-05-10 68.928 296,235 +419 0.00% 20,418,884
2023-05-11 2023-05-09 70.182 295,816 +1,674 0.00% 20,761,052
2023-05-09 2023-05-05 71.735 294,142 -837 0.00% 21,100,361
2023-05-08 2023-05-04 70.780 294,979 -5,023 0.00% 20,878,499
2023-05-05 2023-05-03 65.703 300,002 +2,093 0.00% 19,710,910
2023-05-04 2023-05-02 66.419 297,909 +1,256 0.00% 19,786,922
2023-05-03 2023-04-28 67.733 296,653 -2,512 0.00% 20,093,317
2023-05-02 2023-04-27 67.136 299,165 -2,093 0.00% 20,084,773
2023-04-28 2023-04-26 61.581 301,258 +419 0.00% 18,551,844
2023-04-26 2023-04-24 62.895 300,839 +1,674 0.00% 18,921,359
2023-04-25 2023-04-21 63.194 299,165 +2,093 0.00% 18,905,418
2023-04-21 2023-04-19 64.807 297,072 -837 0.00% 19,252,241
2023-04-20 2023-04-18 65.583 297,909 -1,256 0.00% 19,537,806
2023-04-19 2023-04-17 64.627 299,165 -2,930 0.00% 19,334,274
2023-04-13 2023-04-11 62.238 302,095 -1,674 0.00% 18,801,872
2023-04-04 2023-03-31 61.044 303,769 -1,674 0.00% 18,543,178
2023-04-03 2023-03-30 60.685 305,443 +1,674 0.00% 18,535,902
2023-03-29 2023-03-27 60.566 303,769 +1,674 0.00% 18,398,026
2023-03-27 2023-03-23 62.836 302,095 -1,674 0.00% 18,982,312
2023-03-24 2023-03-22 61.522 303,769 -1,674 0.00% 18,688,330
2023-03-22 2023-03-20 59.789 305,443 +2,511 0.00% 18,262,242
2023-03-21 2023-03-17 61.641 302,932 -1,674 0.00% 18,673,025
2023-03-20 2023-03-16 60.327 304,606 +1,674 0.00% 18,375,944
2023-03-17 2023-03-15 62.417 302,932 -1,674 0.00% 18,908,247
2023-03-16 2023-03-14 60.566 304,606 +1,674 0.00% 18,448,720
2023-03-13 2023-03-09 62.537 302,932 +1,674 0.00% 18,944,435
2023-03-10 2023-03-08 63.612 301,258 +2,512 0.00% 19,163,641
2023-03-09 2023-03-07 66.300 298,746 +1,674 0.00% 19,806,827
2023-03-08 2023-03-06 66.718 297,072 +2,511 0.00% 19,820,049
2023-03-07 2023-03-03 68.331 294,561 +21,765 0.00% 20,127,559
2023-03-03 2023-03-01 68.689 272,796 -4,185 0.00% 18,738,105
2023-03-01 2023-02-27 63.911 276,981 -1,256 0.00% 17,702,051
2023-02-28 2023-02-24 64.687 278,237 +1,674 0.00% 17,998,370
2023-02-27 2023-02-23 66.778 276,563 -1,674 0.00% 18,468,249
2023-02-24 2023-02-22 66.419 278,237 +1,674 0.00% 18,480,320
2023-02-22 2023-02-20 69.346 276,563 -1,256 0.00% 19,178,566
2023-02-21 2023-02-17 68.152 277,819 -1,674 0.00% 18,933,784
2023-02-17 2023-02-15 67.733 279,493 +1,674 0.00% 18,931,011
2023-02-16 2023-02-14 69.645 277,819 -837 0.00% 19,348,635
2023-02-13 2023-02-09 70.660 278,656 -1,674 0.00% 19,689,876
2023-02-09 2023-02-07 68.152 280,330 -1,674 0.00% 19,104,912
2023-02-08 2023-02-06 66.957 282,004 +1,674 0.00% 18,882,118
2023-02-07 2023-02-03 69.167 280,330 +3,349 0.00% 19,389,561
2023-02-06 2023-02-02 72.153 276,981 -838 0.00% 19,985,119
2023-02-03 2023-02-01 73.647 277,819 -2,511 0.00% 20,460,434
2023-02-01 2023-01-30 72.751 280,330 +2,511 0.00% 20,394,201
2023-01-31 2023-01-27 76.693 277,819 +838 0.00% 21,306,730
2023-01-27 2023-01-20 74.244 276,981 -5,860 0.00% 20,564,158
2023-01-26 2023-01-19 72.213 282,841 -837 0.00% 20,424,832
2023-01-19 2023-01-17 70.899 283,678 +837 0.00% 20,112,507
2023-01-18 2023-01-16 72.631 282,841 +1,674 0.00% 20,543,090
2023-01-16 2023-01-12 71.676 281,167 -1,674 0.00% 20,152,801
2023-01-11 2023-01-09 69.943 282,841 -1,256 0.00% 19,782,860
2023-01-10 2023-01-06 67.315 284,097 -837 0.00% 19,124,073
2023-01-06 2023-01-04 66.539 284,934 -7,115 0.00% 18,959,169
2023-01-04 2022-12-30 61.701 292,049 -2,512 0.00% 18,019,630
2023-01-03 2022-12-29 60.566 294,561 +3,349 0.00% 17,840,336
2022-12-30 2022-12-28 61.223 291,212 -837 0.00% 17,828,835
2022-12-29 2022-12-23 60.267 292,049 -837 0.00% 17,600,975
2022-12-28 2022-12-22 60.327 292,886 -1,675 0.00% 17,668,912
2022-12-22 2022-12-20 58.654 294,561 +1,675 0.00% 17,277,327
2022-12-20 2022-12-16 60.924 292,886 -1,675 0.00% 17,843,852
2022-12-19 2022-12-15 59.610 294,561 +1,675 0.00% 17,558,832
2022-12-15 2022-12-13 60.864 292,886 +837 0.00% 17,826,358
2022-12-14 2022-12-12 60.148 292,049 +2,511 0.00% 17,566,087
2022-12-12 2022-12-08 61.462 289,538 -1,674 0.00% 17,795,524
2022-12-09 2022-12-07 58.654 291,212 +7,534 0.00% 17,080,893
2022-12-08 2022-12-06 61.701 283,678 +4,185 0.00% 17,503,134
2022-12-07 2022-12-05 63.254 279,493 -18,416 0.00% 17,678,960
2022-12-06 2022-12-02 55.907 297,909 -5,860 0.00% 16,655,179
2022-12-05 2022-12-01 56.803 303,769 +16,742 0.00% 17,254,954
2022-12-01 2022-11-29 56.445 287,027 -5,022 0.00% 16,201,096
2022-11-30 2022-11-28 49.994 292,049 +1,674 0.00% 14,600,610
2022-11-29 2022-11-25 52.383 290,375 -5,023 0.00% 15,210,681
2022-11-25 2022-11-23 49.934 295,398 -1,674 0.00% 14,750,395
2022-11-23 2022-11-21 49.157 297,072 +3,348 0.00% 14,603,313
2022-11-22 2022-11-18 50.710 293,724 +3,349 0.00% 14,894,878
2022-11-18 2022-11-16 53.100 290,375 -249,458 0.00% 15,418,808
2022-11-17 2022-11-15 52.741 539,833 -585,555 0.01% 28,471,475
2022-11-16 2022-11-14 50.053 1,125,388 -36,832 0.02% 56,329,530
2022-11-15 2022-11-11 47.127 1,162,220 -46,041 0.02% 54,771,568
2022-11-10 2022-11-08 43.125 1,208,261 +1,674 0.02% 52,106,006
2022-11-09 2022-11-07 43.961 1,206,587 -445,340 0.02% 53,042,781
2022-11-08 2022-11-04 41.393 1,651,927 -427,761 0.03% 68,377,610
2022-11-07 2022-11-03 38.108 2,079,688 +1,674 0.03% 79,251,719
2022-11-02 2022-10-31 37.510 2,078,014 +243,598 0.03% 77,946,737
2022-11-01 2022-10-28 38.765 1,834,416 +799,436 0.03% 71,110,275
2022-10-31 2022-10-27 40.258 1,034,980 -1,675 0.02% 41,665,988
2022-10-28 2022-10-26 40.019 1,036,655 +524,865 0.02% 41,485,744
2022-10-27 2022-10-25 39.481 511,790 +213,881 0.01% 20,206,127
2022-10-26 2022-10-24 39.123 297,909 +1,674 0.00% 11,655,066
2022-10-24 2022-10-20 44.558 296,235 -1,674 0.00% 13,199,729
2022-10-19 2022-10-17 45.693 297,909 -5,860 0.00% 13,612,406
2022-10-18 2022-10-14 45.574 303,769 +1,674 0.00% 13,843,880
2022-10-07 2022-10-05 49.098 302,095 -3,348 0.00% 14,832,187
2022-10-06 2022-10-03 44.797 305,443 +1,674 0.00% 13,682,998
2022-10-05 2022-09-30 46.828 303,769 -1,674 0.00% 14,224,904
2022-10-03 2022-09-29 45.813 305,443 +1,674 0.00% 13,993,146
2022-09-30 2022-09-28 46.589 303,769 -2,093 0.00% 14,152,328
2022-09-29 2022-09-27 48.620 305,862 +1,675 0.00% 14,870,986
2022-09-28 2022-09-26 49.635 304,187 +837 0.00% 15,098,420
2022-09-27 2022-09-23 50.173 303,350 -6,697 0.00% 15,219,946
2022-09-26 2022-09-22 50.173 310,047 +1,674 0.00% 15,555,954
2022-09-23 2022-09-21 51.069 308,373 +1,674 0.00% 15,748,250
2022-09-22 2022-09-20 52.622 306,699 +1,675 0.00% 16,139,055
2022-09-20 2022-09-16 55.974 305,024 +8,834 0.00% 17,073,331
2022-09-19 2022-09-15 56.953 296,190 +817 0.00% 16,868,762
2022-09-14 2022-09-09 58.115 295,373 -36,781 0.00% 17,165,543
2022-09-02 2022-08-31 56.708 332,154 -3,269 0.01% 18,835,726
2022-08-31 2022-08-29 56.708 335,423 -1,635 0.01% 19,021,104
2022-08-29 2022-08-25 56.769 337,058 +3,678 0.01% 19,134,440
2022-08-26 2022-08-24 53.894 333,380 -4,904 0.01% 17,967,125
2022-08-22 2022-08-18 52.732 338,284 -6,539 0.01% 17,838,234
2022-08-18 2022-08-16 53.710 344,823 +1,635 0.01% 18,520,550
2022-08-15 2022-08-11 55.056 343,188 -1,635 0.01% 18,894,602
2022-08-12 2022-08-10 53.466 344,823 +1,635 0.01% 18,436,174
2022-08-02 2022-07-29 56.524 343,188 +4,904 0.01% 19,398,458
2022-08-01 2022-07-28 58.543 338,284 -1,226 0.01% 19,804,165
2022-07-29 2022-07-27 58.788 339,510 +1,635 0.01% 19,959,015
2022-07-26 2022-07-22 57.931 337,875 +2,452 0.01% 19,573,531
2022-07-25 2022-07-21 57.748 335,423 +1,635 0.01% 19,369,927
2022-07-20 2022-07-18 59.766 333,788 -1,635 0.01% 19,949,335
2022-07-19 2022-07-15 57.258 335,423 +817 0.01% 19,205,775
2022-07-18 2022-07-14 58.788 334,606 +9,808 0.01% 19,670,720
2022-06-30 2022-06-28 66.557 324,798 -817 0.01% 21,617,496
2022-06-28 2022-06-24 65.578 325,615 +817 0.01% 21,353,169
2022-06-24 2022-06-22 63.009 324,798 -4,904 0.01% 20,465,093
2022-06-20 2022-06-16 60.501 329,702 -408 0.01% 19,947,158
2022-06-17 2022-06-15 61.846 330,110 -818 0.01% 20,416,109
2022-06-15 2022-06-13 57.197 330,928 -10,217 0.01% 18,928,154
2022-06-14 2022-06-10 59.277 341,145 -4,086 0.01% 20,222,085
2022-06-13 2022-06-09 59.705 345,231 -9,809 0.01% 20,612,124
2022-06-10 2022-06-08 60.378 355,040 -4,086 0.01% 21,436,683
2022-06-09 2022-06-07 58.910 359,126 +4,904 0.01% 21,156,133
2022-06-07 2022-06-02 57.503 354,222 +7,356 0.01% 20,368,851
2022-06-02 2022-05-31 63.829 346,866 +5,721 0.01% 22,140,099
2022-06-01 2022-05-30 62.814 341,145 +9,079 0.01% 21,428,612
2022-05-31 2022-05-27 61.418 332,066 +3,940 0.01% 20,394,807
2022-05-25 2022-05-23 60.530 328,126 +3,153 0.01% 19,861,354
2022-05-24 2022-05-20 61.545 324,973 -788 0.01% 20,000,408
2022-05-20 2022-05-18 61.418 325,761 -1,576 0.01% 20,007,567
2022-05-19 2022-05-17 61.481 327,337 -4,335 0.01% 20,125,131
2022-05-17 2022-05-13 59.324 331,672 +1,576 0.01% 19,676,156
2022-05-16 2022-05-12 58.753 330,096 +788 0.01% 19,394,165
2022-05-13 2022-05-11 60.339 329,308 +3,941 0.01% 19,870,218
2022-05-12 2022-05-10 60.910 325,367 -5,517 0.01% 19,818,217
2022-05-11 2022-05-06 61.735 330,884 +2,364 0.01% 20,427,181
2022-05-10 2022-05-05 64.717 328,520 +4,335 0.01% 21,260,909
2022-05-05 2022-05-03 66.177 324,185 -2,364 0.01% 21,453,446
2022-05-03 2022-04-28 63.385 326,549 -2,365 0.01% 20,698,253
2022-04-29 2022-04-27 62.116 328,914 +2,365 0.01% 20,430,777
2022-04-28 2022-04-26 62.623 326,549 -394 0.01% 20,449,625
2022-04-27 2022-04-25 64.210 326,943 +2,364 0.01% 20,992,898
2022-04-22 2022-04-20 67.763 324,579 +2,364 0.01% 21,994,369
2022-04-21 2022-04-19 69.730 322,215 +2,364 0.01% 22,467,942
2022-04-14 2022-04-12 70.364 319,851 -2,364 0.01% 22,506,041
2022-04-11 2022-04-07 72.712 322,215 +2,364 0.01% 23,428,809
2022-04-08 2022-04-06 74.171 319,851 -5,516 0.01% 23,723,680
2022-04-07 2022-04-04 75.186 325,367 +1,182 0.01% 24,463,111
2022-04-06 2022-04-01 71.697 324,185 -2,364 0.01% 23,242,947
2022-04-01 2022-03-30 71.570 326,549 +6,304 0.01% 23,371,000
2022-03-31 2022-03-29 70.364 320,245 -2,364 0.01% 22,533,764
2022-03-30 2022-03-28 70.301 322,609 -5,517 0.01% 22,679,636
2022-03-28 2022-03-24 72.141 328,126 +2,365 0.01% 23,671,237
2022-03-24 2022-03-22 70.935 325,761 -4,729 0.01% 23,107,913
2022-03-23 2022-03-21 69.412 330,490 +14,185 0.01% 22,940,109
2022-03-21 2022-03-17 70.174 316,305 -6,698 0.01% 22,196,322
2022-03-18 2022-03-16 63.512 323,003 +3,546 0.01% 20,514,478
2022-03-17 2022-03-15 58.817 319,457 +3,152 0.01% 18,789,360
2022-03-03 2022-03-01 77.026 316,305 -2,364 0.01% 24,363,775
2022-03-01 2022-02-25 76.899 318,669 -40,190 0.01% 24,505,427
2022-02-25 2022-02-23 81.404 358,859 +788 0.01% 29,212,608
2022-02-24 2022-02-22 81.785 358,071 +3,152 0.01% 29,284,776
2022-02-22 2022-02-18 84.640 354,919 +788 0.01% 30,040,345
2022-02-21 2022-02-17 84.513 354,131 -3,152 0.01% 29,928,711
2022-02-18 2022-02-16 84.450 357,283 -2,364 0.01% 30,172,427
2022-02-17 2022-02-15 81.594 359,647 +3,940 0.01% 29,345,212
2022-02-14 2022-02-10 84.640 355,707 -2,364 0.01% 30,107,041
2022-02-11 2022-02-09 83.117 358,071 -394 0.01% 29,761,875
2022-02-10 2022-02-08 81.468 358,465 -788 0.01% 29,203,279
2022-02-08 2022-02-04 80.833 359,253 -4,334 0.01% 29,039,536
2022-02-07 2022-01-31 77.280 363,587 -26,006 0.01% 28,098,004
2022-02-04 2022-01-27 77.534 389,593 +5,122 0.01% 30,206,624
2022-01-28 2022-01-26 80.072 384,471 -788 0.01% 30,785,257
2022-01-27 2022-01-25 78.295 385,259 +5,517 0.01% 30,163,921
2022-01-25 2022-01-21 83.688 379,742 -1,576 0.01% 31,779,954
2022-01-24 2022-01-20 83.498 381,318 -3,941 0.01% 31,839,265
2022-01-21 2022-01-19 77.914 385,259 -4,728 0.01% 30,017,257
2022-01-19 2022-01-17 76.963 389,987 +2,364 0.01% 30,014,476
2022-01-18 2022-01-14 77.851 387,623 +4,728 0.01% 30,176,852
2022-01-17 2022-01-13 78.612 382,895 -788 0.01% 30,100,301
2022-01-14 2022-01-12 77.534 383,683 +3,941 0.01% 29,748,399
2022-01-13 2022-01-11 77.280 379,742 +15,760 0.01% 29,346,463
2022-01-12 2022-01-10 78.549 363,982 +51,223 0.01% 28,590,410
2022-01-11 2022-01-07 77.534 312,759 +1,576 0.01% 24,249,392
2022-01-07 2022-01-05 72.077 311,183 -5,516 0.01% 22,429,213
2022-01-05 2022-01-03 70.745 316,699 +3,152 0.01% 22,404,817
2022-01-04 2021-12-31 71.252 313,547 -3,940 0.01% 22,340,981
2022-01-03 2021-12-29 72.077 317,487 -2,364 0.01% 22,883,588
2021-12-30 2021-12-28 72.775 319,851 -1,576 0.01% 23,277,212
2021-12-28 2021-12-22 71.062 321,427 +2,364 0.01% 22,841,268
2021-12-23 2021-12-21 72.141 319,063 -4,728 0.01% 23,017,426
2021-12-21 2021-12-17 71.887 323,791 +3,152 0.01% 23,276,331
2021-12-20 2021-12-16 72.204 320,639 -1,576 0.01% 23,151,463
2021-12-16 2021-12-14 72.331 322,215 +788 0.01% 23,306,145
2021-12-13 2021-12-09 74.742 321,427 -3,152 0.01% 24,024,120
2021-12-09 2021-12-07 73.092 324,579 +394 0.01% 23,724,263
2021-12-08 2021-12-06 70.681 324,185 +3,152 0.01% 22,913,844
2021-12-06 2021-12-02 70.237 321,033 -3,940 0.01% 22,548,473
2021-12-02 2021-11-30 68.588 324,973 +6,304 0.01% 22,289,114
2021-12-01 2021-11-29 70.491 318,669 +3,940 0.01% 22,463,308
2021-11-30 2021-11-26 70.301 314,729 +3,940 0.01% 22,125,666
2021-11-26 2021-11-24 72.521 310,789 -3,152 0.01% 22,538,848
2021-11-25 2021-11-23 73.092 313,941 -7,092 0.01% 22,946,706
2021-11-23 2021-11-19 72.775 321,033 +3,152 0.01% 23,363,233
2021-11-22 2021-11-18 72.966 317,881 +3,940 0.01% 23,194,352
2021-11-18 2021-11-16 74.108 313,941 -3,152 0.01% 23,265,410
2021-11-15 2021-11-11 74.679 317,093 -14,973 0.01% 23,680,069
2021-11-12 2021-11-10 71.950 332,066 +2,364 0.01% 23,892,264
2021-11-11 2021-11-09 71.316 329,702 -6,304 0.01% 23,512,983
2021-11-10 2021-11-08 71.316 336,006 -4,728 0.01% 23,962,558
2021-11-09 2021-11-05 68.588 340,734 -3,940 0.01% 23,370,123
2021-11-08 2021-11-04 69.793 344,674 -35,462 0.01% 24,055,869
2021-11-05 2021-11-03 70.745 380,136 +7,880 0.01% 26,892,657
2021-11-04 2021-11-02 70.999 372,256 +39,402 0.01% 26,429,663
2021-11-03 2021-11-01 71.823 332,854 -2,364 0.01% 23,906,723
2021-11-02 2021-10-29 70.935 335,218 +4,728 0.01% 23,778,747
2021-11-01 2021-10-28 74.044 330,490 +6,305 0.01% 24,470,848
2021-10-28 2021-10-26 76.963 324,185 +2,364 0.01% 24,950,173
2021-10-27 2021-10-25 78.232 321,821 +2,364 0.01% 25,176,612
2021-10-26 2021-10-22 79.501 319,457 +788 0.01% 25,397,053
2021-10-25 2021-10-21 79.628 318,669 -6,304 0.01% 25,374,844
2021-10-22 2021-10-20 74.044 324,973 +2,364 0.01% 24,062,346
2021-10-21 2021-10-19 73.600 322,609 -3,940 0.01% 23,744,023
2021-10-20 2021-10-18 72.077 326,549 +2,364 0.01% 23,536,752
2021-10-19 2021-10-15 72.902 324,185 -2,364 0.01% 23,633,758
2021-10-18 2021-10-12 72.014 326,549 +7,880 0.01% 23,516,033
2021-10-12 2021-10-08 73.410 318,669 -2,758 0.01% 23,393,382
2021-10-11 2021-10-07 71.443 321,427 -4,334 0.01% 22,963,632
2021-10-08 2021-10-06 66.748 325,761 +2,364 0.01% 21,743,761
2021-10-07 2021-10-05 64.717 323,397 +3,940 0.01% 20,929,362
2021-10-06 2021-10-04 65.034 319,457 +2,364 0.01% 20,775,721
2021-10-05 2021-09-30 67.572 317,093 +3,940 0.01% 21,426,740
2021-10-04 2021-09-29 69.222 313,153 -4,728 0.01% 21,677,099
2021-09-29 2021-09-27 71.160 317,881 -3,152 0.01% 22,620,548
2021-09-28 2021-09-24 70.190 321,033 +3,077 0.01% 22,533,325
2021-09-27 2021-09-23 68.702 317,956 -3,092 0.01% 21,844,264
2021-09-24 2021-09-21 68.055 321,048 +773 0.01% 21,849,001
2021-09-23 2021-09-20 66.438 320,275 +8,502 0.01% 21,278,419
2021-09-21 2021-09-17 70.514 311,773 -105,887 0.01% 21,984,210
2021-09-20 2021-09-16 74.266 417,660 -6,184 0.01% 31,017,775
2021-09-17 2021-09-15 73.360 423,844 +110,912 0.01% 31,093,167
2021-09-16 2021-09-14 74.524 312,932 -95,840 0.01% 23,321,062
2021-09-15 2021-09-13 76.530 408,772 -1,159 0.01% 31,283,242
2021-09-14 2021-09-10 77.630 409,931 -4,638 0.01% 31,822,763
2021-09-13 2021-09-09 77.112 414,569 +4,638 0.01% 31,968,256
2021-09-10 2021-09-08 78.988 409,931 +2,318 0.01% 32,379,661
2021-09-09 2021-09-07 79.247 407,613 +387 0.01% 32,302,043
2021-09-07 2021-09-03 78.082 407,226 +5,410 0.01% 31,797,182
2021-09-06 2021-09-02 78.471 401,816 +3,864 0.01% 31,530,721
2021-09-03 2021-09-01 79.700 397,952 -1,545 0.01% 31,716,647
2021-09-02 2021-08-31 78.147 399,497 +5,410 0.01% 31,219,528
2021-09-01 2021-08-30 81.252 394,087 +98,158 0.01% 32,020,464
2021-08-31 2021-08-27 83.452 295,929 +773 0.01% 24,695,800
2021-08-30 2021-08-26 80.217 295,156 +2,319 0.01% 23,676,591
2021-08-27 2021-08-25 82.158 292,837 +1,546 0.01% 24,058,887
2021-08-20 2021-08-18 89.597 291,291 -773 0.01% 26,098,930
2021-08-05 2021-08-03 89.468 292,064 -386 0.01% 26,130,401
2021-08-02 2021-07-29 87.398 292,450 +1,545 0.01% 25,559,529
2021-07-30 2021-07-28 85.328 290,905 -1,545 0.01% 24,822,290
2021-07-29 2021-07-27 84.034 292,450 +2,705 0.01% 24,575,742
2021-07-28 2021-07-26 87.592 289,745 +1,545 0.01% 25,379,349
2021-07-16 2021-07-14 91.150 288,200 +773 0.01% 26,269,442
2021-07-13 2021-07-09 92.185 287,427 +773 0.00% 26,496,487
2021-07-12 2021-07-08 92.703 286,654 +387 0.00% 26,573,580
2021-07-07 2021-07-05 95.484 286,267 -17,777 0.00% 27,334,020
2021-07-02 2021-06-29 99.107 304,044 +6,183 0.01% 30,132,910
2021-06-29 2021-06-25 101.501 297,861 +1,546 0.01% 30,233,084
2021-06-28 2021-06-24 100.077 296,315 +5,024 0.01% 29,654,446
2021-06-25 2021-06-23 100.466 291,291 +3,864 0.01% 29,264,721
2021-06-24 2021-06-22 98.395 287,427 +387 0.00% 28,281,513
2021-06-23 2021-06-21 98.395 287,040 +773 0.00% 28,243,434
2021-06-22 2021-06-18 100.207 286,267 -3,092 0.00% 28,685,906
2021-06-18 2021-06-16 102.536 289,359 +387 0.01% 29,669,630
2021-06-17 2021-06-15 103.118 288,972 +3,091 0.01% 29,798,195
2021-06-15 2021-06-10 104.735 285,881 -1,546 0.00% 29,941,807
2021-06-01 2021-05-28 109.781 287,427 -3,864 0.00% 31,554,062
2021-05-28 2021-05-26 108.552 291,291 +8,502 0.01% 31,620,220
2021-05-27 2021-05-25 107.388 282,789 -4,251 0.00% 30,368,020
2021-05-24 2021-05-20 104.865 287,040 +386 0.00% 30,100,333
2021-05-21 2021-05-18 105.770 286,654 +3,092 0.00% 30,319,472
2021-05-18 2021-05-14 105.059 283,562 -2,319 0.00% 29,790,646
2021-05-17 2021-05-13 102.471 285,881 -773 0.00% 29,294,517
2021-05-12 2021-05-10 105.770 286,654 +27,825 0.00% 30,319,472
2021-05-11 2021-05-07 105.576 258,829 +4,251 0.00% 27,326,182
2021-05-10 2021-05-06 105.641 254,578 +1,546 0.00% 26,893,847
2021-05-07 2021-05-05 106.223 253,032 +8,501 0.00% 26,877,847
2021-05-06 2021-05-04 106.352 244,531 +3,092 0.00% 26,006,482
2021-05-04 2021-04-30 109.911 241,439 -23,187 0.00% 26,536,685
2021-05-03 2021-04-29 111.592 264,626 -105,888 0.00% 29,530,274
2021-04-30 2021-04-28 110.493 370,514 +2,706 0.01% 40,939,106
2021-04-29 2021-04-27 110.234 367,808 -2,319 0.01% 40,544,937
2021-04-22 2021-04-20 119.207 370,127 +10,763 0.01% 44,121,746
2021-04-13 2021-04-09 120.262 359,364 +4,171 0.01% 43,217,825
2021-04-09 2021-04-07 123.031 355,193 +3,033 0.01% 43,699,809
2021-03-30 2021-03-26 123.888 352,160 -3,792 0.01% 43,628,502
2021-03-29 2021-03-25 123.229 355,952 -3,791 0.01% 43,863,597
2021-03-26 2021-03-24 122.833 359,743 +379 0.01% 44,188,444
2021-03-16 2021-03-12 128.042 359,364 -3,792 0.01% 46,013,715
2021-03-15 2021-03-11 130.679 363,156 -7,963 0.01% 47,457,010
2021-03-04 2021-03-02 125.537 371,119 +3,792 0.01% 46,589,026
2021-03-01 2021-02-25 128.701 367,327 -3,792 0.01% 47,275,504
2021-02-26 2021-02-24 125.405 371,119 -28,817 0.01% 46,540,088
2021-02-24 2021-02-22 124.416 399,936 +1,517 0.01% 49,758,342
2021-02-23 2021-02-19 125.932 398,419 -758 0.01% 50,173,790
2021-02-22 2021-02-18 122.899 399,177 -9,480 0.01% 49,058,574
2021-02-19 2021-02-17 122.767 408,657 +759 0.01% 50,169,771
2021-02-18 2021-02-16 119.339 407,898 +3,791 0.01% 48,678,104
2021-02-17 2021-02-11 118.416 404,107 +7,584 0.01% 47,852,673
2021-02-16 2021-02-09 118.811 396,523 +11,375 0.01% 47,111,472
2021-02-10 2021-02-08 119.207 385,148 +8,342 0.01% 45,912,355
2021-02-08 2021-02-04 120.987 376,806 +42,467 0.01% 45,588,718
2021-02-05 2021-02-03 118.416 334,339 -758 0.01% 39,591,037
2021-02-04 2021-02-02 120.328 335,097 +379 0.01% 40,321,521
2021-01-28 2021-01-26 126.657 334,718 -758 0.01% 42,394,541
2021-01-27 2021-01-25 129.756 335,476 -17,063 0.01% 43,530,139
2021-01-26 2021-01-22 128.570 352,539 +10,617 0.01% 45,325,779
2021-01-25 2021-01-21 132.526 341,922 -18,959 0.01% 45,313,395
2021-01-21 2021-01-19 133.976 360,881 +56,876 0.01% 48,349,415
2021-01-20 2021-01-18 133.844 304,005 -15,925 0.01% 40,689,304
2021-01-18 2021-01-14 131.339 319,930 +379 0.01% 42,019,202
2021-01-15 2021-01-13 133.185 319,551 +3,792 0.01% 42,559,356
2021-01-13 2021-01-11 124.020 315,759 -759 0.01% 39,160,483
2021-01-12 2021-01-08 126.064 316,518 +759 0.01% 39,901,553
2021-01-11 2021-01-07 124.943 315,759 -759 0.01% 39,451,948
2021-01-08 2021-01-06 123.427 316,518 +759 0.01% 39,066,793
2021-01-05 2020-12-31 125.273 315,759 -18,959 0.01% 39,556,043
2020-12-29 2020-12-24 121.119 334,718 -30,713 0.01% 40,540,745
2020-12-28 2020-12-22 120.658 365,431 -12,513 0.01% 44,092,018
2020-12-15 2020-12-11 122.240 377,944 +1,517 0.01% 46,199,863
2020-12-14 2020-12-10 124.679 376,427 -1,517 0.01% 46,932,728
2020-12-11 2020-12-09 124.548 377,944 -2,275 0.01% 47,072,028
2020-12-10 2020-12-08 122.965 380,219 -9,100 0.01% 46,753,718
2020-12-09 2020-12-07 127.317 389,319 -7,962 0.01% 49,566,856
2020-12-08 2020-12-04 129.031 397,281 -9,101 0.01% 51,261,596
2020-12-07 2020-12-03 125.734 406,382 -379 0.01% 51,096,206
2020-12-03 2020-12-01 124.350 406,761 -2,275 0.01% 50,580,660
2020-12-02 2020-11-30 119.998 409,036 -379 0.01% 49,083,601
2020-12-01 2020-11-27 120.921 409,415 -1,517 0.01% 49,506,997
2020-11-30 2020-11-26 119.866 410,932 -5,687 0.01% 49,256,930
2020-11-27 2020-11-25 117.888 416,619 -759 0.01% 49,114,541
2020-11-25 2020-11-23 117.031 417,378 -758 0.01% 48,846,271
2020-11-23 2020-11-19 117.229 418,136 -379 0.01% 49,017,687
2020-11-18 2020-11-16 114.394 418,515 +1,517 0.01% 47,875,576
2020-11-16 2020-11-12 114.130 416,998 -380 0.01% 47,592,064
2020-11-11 2020-11-09 110.636 417,378 -379 0.01% 46,176,925
2020-11-09 2020-11-05 107.207 417,757 +1,138 0.01% 44,786,567
2020-11-02 2020-10-29 106.152 416,619 +758 0.01% 44,225,062
2020-10-30 2020-10-28 108.130 415,861 +758 0.01% 44,967,169
2020-10-29 2020-10-27 111.691 415,103 +1,896 0.01% 46,363,133
2020-10-28 2020-10-23 113.866 413,207 -1,896 0.01% 47,050,420
2020-10-21 2020-10-19 111.031 415,103 -23,508 0.01% 46,089,443
2020-10-19 2020-10-15 109.053 438,611 +2,654 0.01% 47,831,998
2020-10-15 2020-10-12 108.460 435,957 -3,792 0.01% 47,283,875
2020-10-14 2020-10-09 106.548 439,749 +3,792 0.01% 46,854,328
2020-10-07 2020-10-05 105.625 435,957 -379 0.01% 46,047,883
2020-10-05 2020-09-29 104.768 436,336 +379 0.01% 45,713,918
2020-09-29 2020-09-25 105.954 435,957 -1,517 0.01% 46,191,603
2020-09-22 2020-09-18 110.372 437,474 +759 0.01% 48,284,885
2020-09-21 2020-09-17 107.801 436,715 -2,275 0.01% 47,078,148
2020-09-16 2020-09-14 108.848 438,990 +254 0.01% 47,783,126
2020-09-07 2020-09-03 107.781 438,736 +4,501 0.01% 47,287,574
2020-09-04 2020-09-02 108.315 434,235 +375 0.01% 47,034,002
2020-08-18 2020-08-14 110.781 433,860 -1,500 0.01% 48,063,387
2020-08-06 2020-08-04 110.581 435,360 -3,751 0.01% 48,142,502
2020-08-03 2020-07-30 110.181 439,111 -750 0.01% 48,381,677
2020-07-29 2020-07-27 110.848 439,861 -3,000 0.01% 48,757,502
2020-07-28 2020-07-24 111.181 442,861 -1,126 0.01% 49,237,640
2020-07-27 2020-07-23 112.980 443,987 -750 0.01% 50,161,868
2020-07-23 2020-07-21 115.113 444,737 +4,501 0.01% 51,195,212
2020-07-22 2020-07-20 114.714 440,236 +7,876 0.01% 50,501,022
2020-07-21 2020-07-17 112.781 432,360 +2,251 0.01% 48,761,787
2020-07-20 2020-07-16 113.580 430,109 -375 0.01% 48,851,946
2020-07-17 2020-07-15 115.380 430,484 -15,003 0.01% 49,669,276
2020-07-16 2020-07-14 116.313 445,487 -3,751 0.01% 51,816,039
2020-07-15 2020-07-13 117.513 449,238 +3,376 0.01% 52,791,323
2020-07-14 2020-07-10 117.180 445,862 -4,126 0.01% 52,246,004
2020-07-13 2020-07-09 119.513 449,988 -375 0.01% 53,779,278
2020-07-10 2020-07-08 118.979 450,363 +25,130 0.01% 53,583,943
2020-07-09 2020-07-07 116.313 425,233 -67,137 0.01% 49,460,231
2020-07-08 2020-07-06 114.847 492,370 +6,376 0.01% 56,547,135
2020-07-07 2020-07-03 108.115 485,994 -1,125 0.01% 52,543,077
2020-07-06 2020-07-02 106.582 487,119 +750 0.01% 51,917,919
2020-07-02 2020-06-29 103.715 486,369 -15,003 0.01% 50,443,966
2020-06-29 2020-06-24 105.515 501,372 +751 0.01% 52,902,322
2020-06-19 2020-06-17 106.382 500,621 -7,502 0.01% 53,256,877
2020-06-16 2020-06-12 107.448 508,123 -375 0.01% 54,596,856
2020-06-15 2020-06-11 108.115 508,498 -9,751 0.01% 54,976,089
2020-06-12 2020-06-10 109.514 518,249 -751 0.01% 56,755,739
2020-06-09 2020-06-05 108.448 519,000 +751 0.01% 56,284,480
2020-06-05 2020-06-03 106.648 518,249 -3,001 0.01% 55,270,348
2020-06-03 2020-06-01 103.182 521,250 -6,001 0.01% 53,783,712
2020-05-27 2020-05-25 100.583 527,251 -2,625 0.01% 53,032,292
2020-05-26 2020-05-22 101.183 529,876 -1,501 0.01% 53,614,192
2020-05-25 2020-05-21 104.715 531,377 -4,501 0.01% 55,643,275
2020-05-14 2020-05-12 104.915 535,878 +751 0.01% 56,221,755
2020-05-11 2020-05-07 107.379 535,127 +375 0.01% 57,461,557
2020-05-08 2020-05-06 107.108 534,752 +8,142 0.01% 57,276,104
2020-05-07 2020-05-05 106.022 526,610 +368 0.01% 55,832,128
2020-05-04 2020-04-28 106.972 526,242 -1,473 0.01% 56,293,178
2020-04-28 2020-04-24 104.936 527,715 +2,947 0.01% 55,376,178
2020-04-24 2020-04-22 105.615 524,768 +736 0.01% 55,423,122
2020-04-23 2020-04-21 105.547 524,032 +369 0.01% 55,309,821
2020-04-22 2020-04-20 107.108 523,663 +1,473 0.01% 56,088,385
2020-04-21 2020-04-17 106.701 522,190 +736 0.01% 55,717,952
2020-04-20 2020-04-16 103.375 521,454 +369 0.01% 53,905,112
2020-04-16 2020-04-14 104.936 521,085 -369 0.01% 54,680,454
2020-04-15 2020-04-09 103.510 521,454 -1,104 0.01% 53,975,900
2020-04-14 2020-04-08 103.510 522,558 -3,684 0.01% 54,090,176
2020-04-09 2020-04-07 104.257 526,242 -3,683 0.01% 54,864,417
2020-04-08 2020-04-06 102.764 529,925 +4,788 0.01% 54,457,078
2020-04-06 2020-04-02 102.424 525,137 +4,788 0.01% 53,786,825
2020-04-01 2020-03-30 102.356 520,349 -368 0.01% 53,261,098
2020-03-30 2020-03-26 103.171 520,717 -102,393 0.01% 53,722,893
2020-03-27 2020-03-25 102.832 623,110 -4,420 0.01% 64,075,411
2020-03-26 2020-03-24 99.777 627,530 -3,315 0.01% 62,613,197
2020-03-25 2020-03-23 96.248 630,845 -368 0.01% 60,717,369
2020-03-24 2020-03-20 99.913 631,213 +1,842 0.01% 63,066,364
2020-03-23 2020-03-19 97.198 629,371 +736 0.01% 61,173,566
2020-03-20 2020-03-18 101.067 628,635 +737 0.01% 63,534,162
2020-03-19 2020-03-17 104.664 627,898 +7,735 0.01% 65,718,482
2020-03-18 2020-03-16 105.207 620,163 +1,473 0.01% 65,245,656
2020-03-17 2020-03-13 109.144 618,690 -737 0.01% 67,526,337
2020-03-16 2020-03-12 110.434 619,427 -2,946 0.01% 68,405,612
2020-03-13 2020-03-11 114.031 622,373 -737 0.01% 70,969,881
2020-03-12 2020-03-10 115.321 623,110 -737 0.01% 71,857,508
2020-03-11 2020-03-09 114.167 623,847 -7,366 0.01% 71,222,651
2020-03-10 2020-03-06 119.054 631,213 -15,838 0.01% 75,148,371
2020-03-09 2020-03-05 120.887 647,051 -8,103 0.01% 78,219,760
2020-03-06 2020-03-04 118.104 655,154 -54,143 0.01% 77,376,075
2020-03-05 2020-03-03 118.782 709,297 -1,473 0.01% 84,252,000
2020-03-04 2020-03-02 118.239 710,770 -7,367 0.01% 84,041,015
2020-03-03 2020-02-28 117.629 718,137 -5,524 0.01% 84,473,388
2020-03-02 2020-02-27 119.936 723,661 +1,104 0.01% 86,793,213
2020-02-28 2020-02-26 119.733 722,557 -2,209 0.01% 86,513,671
2020-02-27 2020-02-25 120.411 724,766 -3,315 0.01% 87,270,101
2020-02-26 2020-02-24 120.344 728,081 +736 0.01% 87,619,845
2020-02-25 2020-02-21 123.534 727,345 +2,210 0.01% 89,851,617
2020-02-24 2020-02-20 124.348 725,135 +737 0.01% 90,169,235
2020-02-20 2020-02-18 123.126 724,398 -368 0.01% 89,192,549
2020-02-17 2020-02-13 123.194 724,766 -4,052 0.01% 89,287,053
2020-02-13 2020-02-11 124.688 728,818 -368 0.01% 90,874,555
2020-02-12 2020-02-10 123.805 729,186 -11,418 0.01% 90,277,018
2020-02-11 2020-02-07 124.212 740,604 -2,210 0.01% 91,992,240
2020-02-07 2020-02-05 122.108 742,814 -4,420 0.01% 90,703,761
2020-02-06 2020-02-04 121.362 747,234 +18,416 0.01% 90,685,570
2020-02-05 2020-02-03 118.918 728,818 -8,103 0.01% 86,669,690
2020-02-04 2020-01-31 120.411 736,921 +12,523 0.01% 88,733,701
2020-02-03 2020-01-30 122.176 724,398 +15,838 0.01% 88,504,183
2020-01-30 2020-01-24 128.760 708,560 +1,105 0.01% 91,234,272
2020-01-29 2020-01-22 130.389 707,455 +368 0.01% 92,244,448
2020-01-23 2020-01-21 128.149 707,087 +6,261 0.01% 90,612,663
2020-01-22 2020-01-20 133.919 700,826 +5,157 0.01% 93,853,687
2020-01-21 2020-01-17 135.140 695,669 -4,788 0.01% 94,013,011
2020-01-20 2020-01-16 129.575 700,457 +1,473 0.01% 90,761,457
2020-01-17 2020-01-15 129.235 698,984 +737 0.01% 90,333,373
2020-01-16 2020-01-14 131.000 698,247 -1,842 0.01% 91,470,370
2020-01-15 2020-01-13 129.778 700,089 -17,679 0.01% 90,856,330
2020-01-14 2020-01-10 126.452 717,768 +3,683 0.01% 90,763,450
2020-01-09 2020-01-07 127.063 714,085 +7,366 0.01% 90,733,947
2020-01-08 2020-01-06 127.403 706,719 -368 0.01% 90,037,844
2020-01-07 2020-01-03 128.149 707,087 -14,733 0.01% 90,612,663
2020-01-02 2019-12-27 124.891 721,820 +368 0.01% 90,148,973
2019-12-30 2019-12-24 123.941 721,452 +737 0.01% 89,417,447
2019-12-27 2019-12-20 124.620 720,715 -4,051 0.01% 89,815,292
2019-12-23 2019-12-19 124.891 724,766 -7,367 0.01% 90,516,903
2019-12-19 2019-12-17 125.570 732,133 -4,788 0.01% 91,933,916
2019-12-18 2019-12-16 125.706 736,921 -73,664 0.01% 92,635,183
2019-12-17 2019-12-13 126.384 810,585 +1,841 0.01% 102,445,359
2019-12-16 2019-12-12 123.941 808,744 -3,683 0.01% 100,236,500
2019-12-13 2019-12-11 123.330 812,427 -2,210 0.01% 100,196,678
2019-12-12 2019-12-10 121.497 814,637 +2,210 0.01% 98,976,299
2019-12-10 2019-12-06 121.905 812,427 -2,210 0.01% 99,038,654
2019-12-09 2019-12-05 121.226 814,637 -368 0.01% 98,755,123
2019-12-05 2019-12-03 122.176 815,005 -3,683 0.01% 99,574,200
2019-12-04 2019-12-02 121.565 818,688 -1,473 0.01% 99,524,054
2019-12-03 2019-11-29 120.411 820,161 +16,574 0.01% 98,756,748
2019-11-29 2019-11-27 123.805 803,587 -368 0.01% 99,488,249
2019-11-27 2019-11-25 123.398 803,955 -4,052 0.01% 99,206,395
2019-11-26 2019-11-22 123.262 808,007 -2,946 0.01% 99,596,716
2019-11-25 2019-11-21 123.669 810,953 +1,104 0.01% 100,290,110
2019-11-22 2019-11-20 124.688 809,849 -368 0.01% 100,978,114
2019-11-21 2019-11-19 125.366 810,217 +737 0.01% 101,573,939
2019-11-15 2019-11-13 124.145 809,480 +1,473 0.01% 100,492,553
2019-11-12 2019-11-08 127.742 808,007 -368 0.01% 103,216,420
2019-11-08 2019-11-06 127.606 808,375 -3,315 0.01% 103,153,691
2019-11-07 2019-11-05 127.470 811,690 -2,210 0.01% 103,466,518
2019-11-06 2019-11-04 126.588 813,900 -4,420 0.01% 103,030,056
2019-11-05 2019-11-01 124.552 818,320 +11,786 0.01% 101,923,255
2019-11-04 2019-10-31 123.194 806,534 -5,893 0.01% 99,360,406
2019-11-01 2019-10-30 122.855 812,427 -1,105 0.01% 99,810,670
2019-10-30 2019-10-28 123.669 813,532 +3,315 0.01% 100,609,053
2019-10-29 2019-10-25 123.398 810,217 +20,626 0.01% 99,979,113
2019-10-28 2019-10-24 128.353 789,591 +1,473 0.01% 101,346,270
2019-10-22 2019-10-18 128.421 788,118 -1,105 0.01% 101,210,700
2019-10-18 2019-10-16 128.013 789,223 +737 0.01% 101,031,191
2019-10-17 2019-10-15 128.149 788,486 -368 0.01% 101,043,883
2019-10-16 2019-10-14 128.421 788,854 -369 0.01% 101,305,218
2019-10-11 2019-10-09 122.923 789,223 +369 0.01% 97,013,513
2019-10-10 2019-10-08 123.330 788,854 -6,630 0.01% 97,289,419
2019-10-09 2019-10-04 122.244 795,484 +2,947 0.01% 97,243,193
2019-10-08 2019-10-03 123.126 792,537 +6,261 0.01% 97,582,261
2019-10-02 2019-09-27 121.973 786,276 +1,473 0.01% 95,904,094
2019-09-30 2019-09-26 122.719 784,803 +3,683 0.01% 96,310,387
2019-09-27 2019-09-25 122.176 781,120 +1,474 0.01% 95,434,260
2019-09-23 2019-09-19 125.774 779,646 +9,208 0.01% 98,058,879
2019-09-19 2019-09-17 126.656 770,438 -737 0.01% 97,580,577
2019-09-18 2019-09-16 128.353 771,175 -736 0.01% 98,982,523
2019-09-17 2019-09-13 129.100 771,911 -3,684 0.01% 99,653,325
2019-09-16 2019-09-12 128.489 775,595 -64,087 0.01% 99,655,131
2019-09-13 2019-09-11 126.656 839,682 -1,474 0.02% 106,350,744
2019-09-12 2019-09-10 124.959 841,156 +6,262 0.02% 105,110,084
2019-09-11 2019-09-09 126.927 834,894 -369 0.02% 105,970,991
2019-09-05 2019-09-03 124.003 835,263 -1,841 0.02% 103,575,142
2019-09-04 2019-09-02 123.592 837,104 +7,750 0.02% 103,459,331
2019-09-03 2019-08-30 123.181 829,354 -2,919 0.02% 102,160,580
2019-09-02 2019-08-29 123.318 832,273 +62,764 0.02% 102,634,183
2019-08-29 2019-08-27 123.592 769,509 -1,459 0.01% 95,105,132
2019-08-28 2019-08-26 124.003 770,968 -1,460 0.01% 95,602,367
2019-08-27 2019-08-23 125.784 772,428 -1,824 0.01% 97,159,306
2019-08-26 2019-08-22 124.003 774,252 -1,460 0.01% 96,009,593
2019-08-23 2019-08-21 124.414 775,712 -14,596 0.01% 96,509,501
2019-08-22 2019-08-20 124.072 790,308 +3,284 0.01% 98,054,729
2019-08-21 2019-08-19 124.140 787,024 +2,554 0.01% 97,701,198
2019-08-20 2019-08-16 122.153 784,470 -27,003 0.01% 95,825,568
2019-08-19 2019-08-15 119.481 811,473 -35,761 0.01% 96,955,907
2019-08-16 2019-08-14 119.070 847,234 -4,014 0.02% 100,880,416
2019-08-15 2019-08-13 119.618 851,248 +2,919 0.02% 101,824,916
2019-08-13 2019-08-09 119.824 848,329 -7,298 0.02% 101,650,107
2019-08-09 2019-08-07 120.920 855,627 +1,459 0.02% 103,462,486
2019-08-08 2019-08-06 121.331 854,168 +5,109 0.02% 103,637,177
2019-08-07 2019-08-05 121.948 849,059 -30,288 0.02% 103,540,817
2019-08-06 2019-08-02 124.551 879,347 +48,169 0.02% 109,523,643
2019-08-05 2019-08-01 127.703 831,178 +7,298 0.02% 106,143,564
2019-08-02 2019-07-31 127.977 823,880 -2,555 0.02% 105,437,366
2019-08-01 2019-07-30 130.374 826,435 -729 0.02% 107,746,013
2019-07-31 2019-07-29 130.169 827,164 -2,190 0.02% 107,671,049
2019-07-30 2019-07-26 130.511 829,354 -6,933 0.02% 108,240,214
2019-07-29 2019-07-25 130.991 836,287 -10,218 0.02% 109,546,108
2019-07-26 2019-07-24 130.169 846,505 +23,355 0.02% 110,188,646
2019-07-25 2019-07-23 129.210 823,150 -2,190 0.02% 106,359,035
2019-07-24 2019-07-22 128.662 825,340 -730 0.02% 106,189,652
2019-07-23 2019-07-19 130.786 826,070 +1,460 0.02% 108,037,990
2019-07-22 2019-07-18 128.936 824,610 +1,460 0.02% 106,321,705
2019-07-18 2019-07-16 128.730 823,150 +1,459 0.02% 105,964,277
2019-07-17 2019-07-15 129.004 821,691 +2,190 0.02% 106,001,636
2019-07-16 2019-07-12 129.141 819,501 +2,554 0.02% 105,831,405
2019-07-15 2019-07-11 128.936 816,947 +12,042 0.02% 105,333,671
2019-07-12 2019-07-10 128.045 804,905 +16,421 0.01% 103,064,154
2019-07-11 2019-07-09 128.799 788,484 -3,649 0.01% 101,555,735
2019-07-10 2019-07-08 130.923 792,133 +12,042 0.01% 103,708,060
2019-07-09 2019-07-05 132.498 780,091 -16,056 0.01% 103,360,703
2019-07-08 2019-07-04 132.019 796,147 -1,460 0.01% 105,106,287
2019-07-05 2019-07-03 132.224 797,607 -9,122 0.01% 105,462,967
2019-07-04 2019-07-02 132.430 806,729 -20,800 0.01% 106,834,923
2019-07-03 2019-06-28 128.525 827,529 +3,649 0.02% 106,357,905
2019-07-02 2019-06-27 128.867 823,880 +3,284 0.02% 106,171,138
2019-06-28 2019-06-26 127.771 820,596 +1,460 0.02% 104,848,434
2019-06-27 2019-06-25 126.949 819,136 +3,284 0.02% 103,988,461
2019-06-24 2019-06-20 129.278 815,852 -21,895 0.02% 105,471,956
2019-06-21 2019-06-19 124.688 837,747 -46,343 0.02% 104,457,105
2019-06-20 2019-06-18 120.372 884,090 +3,649 0.02% 106,419,682
2019-06-19 2019-06-17 119.481 880,441 +14,231 0.02% 105,196,298
2019-06-18 2019-06-14 119.481 866,210 -365 0.02% 103,495,959
2019-06-14 2019-06-12 120.166 866,575 -1,094 0.02% 104,133,259
2019-06-13 2019-06-11 121.605 867,669 +14,231 0.02% 105,513,045
2019-06-12 2019-06-10 119.481 853,438 -24,084 0.02% 101,969,942
2019-06-10 2019-06-05 116.604 877,522 +2,189 0.02% 102,322,534
2019-06-06 2019-06-04 116.741 875,333 +2,920 0.02% 102,187,226
2019-06-05 2019-06-03 118.591 872,413 +2,189 0.02% 103,460,105
2019-06-04 2019-05-31 118.659 870,224 -730 0.02% 103,260,129
2019-06-03 2019-05-30 118.933 870,954 -9,487 0.02% 103,585,426
2019-05-31 2019-05-29 118.043 880,441 +7,298 0.02% 103,929,599
2019-05-30 2019-05-28 117.426 873,143 -9,123 0.02% 102,529,753
2019-05-28 2019-05-24 114.823 882,266 -3,649 0.02% 101,304,159
2019-05-27 2019-05-23 114.069 885,915 -1,460 0.02% 101,055,513
2019-05-23 2019-05-21 118.115 887,375 +15,571 0.02% 104,812,654
2019-05-22 2019-05-20 118.741 871,804 +12,219 0.02% 103,519,275
2019-05-21 2019-05-17 120.967 859,585 +4,313 0.02% 103,981,781
2019-05-20 2019-05-16 124.445 855,272 -1,438 0.02% 106,434,748
2019-05-17 2019-05-15 123.611 856,710 -9,703 0.02% 105,898,573
2019-05-16 2019-05-14 121.941 866,413 +2,515 0.02% 105,651,512
2019-05-14 2019-05-09 120.620 863,898 +20,126 0.02% 104,203,043
2019-05-10 2019-05-08 124.098 843,772 -718 0.02% 104,710,155
2019-05-09 2019-05-07 126.602 844,490 +1,437 0.02% 106,914,040
2019-05-08 2019-05-06 126.393 843,053 -1,437 0.02% 106,556,181
2019-05-07 2019-05-03 132.723 844,490 +2,875 0.02% 112,083,510
2019-05-06 2019-05-02 132.793 841,615 -719 0.02% 111,760,475
2019-05-03 2019-04-30 131.402 842,334 +4,313 0.02% 110,684,073
2019-05-02 2019-04-29 131.263 838,021 +35,580 0.02% 110,000,749
2019-04-30 2019-04-26 128.202 802,441 +72,597 0.01% 102,874,393
2019-04-29 2019-04-25 128.202 729,844 -96,317 0.01% 93,567,326
2019-04-26 2019-04-24 130.984 826,161 -17,970 0.02% 108,214,100
2019-04-18 2019-04-16 131.819 844,131 +12,579 0.02% 111,272,515
2019-04-17 2019-04-15 128.828 831,552 -2,875 0.02% 107,127,072
2019-04-16 2019-04-12 128.897 834,427 -360 0.02% 107,555,497
2019-04-15 2019-04-11 127.645 834,787 +2,157 0.02% 106,556,657
2019-04-11 2019-04-09 130.289 832,630 -2,516 0.02% 108,482,247
2019-04-10 2019-04-08 129.384 835,146 +80,145 0.02% 108,054,832
2019-04-09 2019-04-04 127.019 755,001 -1,438 0.01% 95,899,676
2019-04-08 2019-04-03 126.602 756,439 -43,127 0.01% 95,766,616
2019-04-04 2019-04-02 123.402 799,566 -14,376 0.01% 98,668,102
2019-04-03 2019-04-01 125.211 813,942 -29,111 0.02% 101,914,225
2019-04-02 2019-03-29 122.289 843,053 -21,563 0.02% 103,096,184
2019-04-01 2019-03-28 119.298 864,616 -7,188 0.02% 103,146,913
2019-03-28 2019-03-26 118.115 871,804 -1,078 0.02% 102,973,479
2019-03-27 2019-03-25 117.489 872,882 +8,266 0.02% 102,554,337
2019-03-26 2019-03-22 120.341 864,616 +2,156 0.02% 104,049,072
2019-03-21 2019-03-19 122.289 862,460 -3,953 0.02% 105,469,448
2019-03-20 2019-03-18 121.663 866,413 -2,157 0.02% 105,410,436
2019-03-19 2019-03-15 119.994 868,570 -6,469 0.02% 104,222,807
2019-03-18 2019-03-14 118.741 875,039 -1,437 0.02% 103,903,403
2019-03-15 2019-03-13 116.863 876,476 +21,563 0.02% 102,427,872
2019-03-14 2019-03-12 115.055 854,913 -2,156 0.02% 98,361,755
2019-03-13 2019-03-11 112.690 857,069 -7,188 0.02% 96,582,767
2019-03-12 2019-03-08 112.550 864,257 +7,188 0.02% 97,272,542
2019-03-11 2019-03-07 115.959 857,069 +2,875 0.02% 99,384,860
2019-03-07 2019-03-05 117.142 854,194 +5,032 0.02% 100,061,601
2019-03-06 2019-03-04 118.672 849,162 +21,923 0.02% 100,771,662
2019-03-04 2019-02-28 114.985 827,239 -719 0.02% 95,120,187
2019-03-01 2019-02-27 115.124 827,958 -10,423 0.02% 95,318,049
2019-02-28 2019-02-26 115.889 838,381 +6,469 0.02% 97,159,499
2019-02-27 2019-02-25 117.002 831,912 -15,813 0.02% 97,335,715
2019-02-22 2019-02-20 109.490 847,725 -1,437 0.02% 92,817,221
2019-02-21 2019-02-19 108.516 849,162 -16,892 0.02% 92,147,592
2019-02-20 2019-02-18 108.168 866,054 +719 0.02% 93,679,423
2019-02-19 2019-02-15 106.290 865,335 -10,423 0.02% 91,976,412
2019-02-15 2019-02-13 108.655 875,758 -718 0.02% 95,155,520
2019-02-14 2019-02-12 107.751 876,476 -44,206 0.02% 94,440,937
2019-02-12 2019-02-08 106.290 920,682 +2,156 0.02% 97,859,242
2019-02-11 2019-02-04 106.707 918,526 -2,515 0.02% 98,013,445
2019-02-08 2019-01-31 105.594 921,041 -2,516 0.02% 97,256,711
2019-01-30 2019-01-28 102.673 923,557 -2,516 0.02% 94,824,138
2019-01-28 2019-01-24 100.516 926,073 -3,594 0.02% 93,085,473
2019-01-24 2019-01-22 100.516 929,667 -11,500 0.02% 93,446,729
2019-01-23 2019-01-21 101.003 941,167 +2,156 0.02% 95,060,950
2019-01-22 2019-01-18 99.960 939,011 +719 0.02% 93,863,402
2019-01-21 2019-01-17 98.986 938,292 -2,157 0.02% 92,877,765
2019-01-18 2019-01-16 98.708 940,449 -718 0.02% 92,829,602
2019-01-16 2019-01-14 95.925 941,167 -719 0.02% 90,281,715
2019-01-15 2019-01-11 96.760 941,886 +1,078 0.02% 91,136,913
2019-01-11 2019-01-09 94.743 940,808 -5,750 0.02% 89,134,730
2019-01-10 2019-01-08 92.586 946,558 +2,156 0.02% 87,638,337
2019-01-08 2019-01-04 93.421 944,402 +35,221 0.02% 88,227,049
2019-01-07 2019-01-03 93.212 909,181 +5,391 0.02% 84,746,933
2019-01-04 2019-01-02 93.978 903,790 -73,317 0.02% 84,935,984
2019-01-02 2018-12-27 96.134 977,107 -1,437 0.02% 93,933,177
2018-12-28 2018-12-24 97.456 978,544 +5,750 0.02% 95,364,632
2018-12-27 2018-12-20 99.195 972,794 +11,860 0.02% 96,495,987
2018-12-21 2018-12-19 101.421 960,934 +11,501 0.02% 97,458,546
2018-12-20 2018-12-18 101.908 949,433 +4,312 0.02% 96,754,415
2018-12-19 2018-12-17 102.047 945,121 +14,376 0.02% 96,446,477
2018-12-17 2018-12-13 104.551 930,745 -719 0.02% 97,310,238
2018-12-14 2018-12-12 103.438 931,464 -719 0.02% 96,348,706
2018-12-13 2018-12-11 102.186 932,183 +719 0.02% 95,255,885
2018-12-12 2018-12-10 103.090 931,464 +719 0.02% 96,024,736
2018-12-11 2018-12-07 104.342 930,745 +7,188 0.02% 97,116,006
2018-12-10 2018-12-06 105.733 923,557 +719 0.02% 97,650,874
2018-12-07 2018-12-05 107.820 922,838 +10,063 0.02% 99,500,671
2018-12-06 2018-12-04 108.307 912,775 +6,469 0.02% 98,860,133
2018-12-05 2018-12-03 107.890 906,306 -8,985 0.02% 97,781,230
2018-12-04 2018-11-30 105.316 915,291 +719 0.02% 96,394,867
2018-12-03 2018-11-29 105.455 914,572 +5,031 0.02% 96,446,383
2018-11-30 2018-11-28 105.803 909,541 -3,594 0.02% 96,232,183
2018-11-29 2018-11-27 104.690 913,135 +5,751 0.02% 95,596,134
2018-11-27 2018-11-23 103.577 907,384 -1,797 0.02% 93,984,158
2018-11-26 2018-11-22 104.203 909,181 -1,438 0.02% 94,739,482
2018-11-23 2018-11-21 104.760 910,619 +2,157 0.02% 95,396,078
2018-11-22 2018-11-20 104.620 908,462 -3,594 0.02% 95,043,724
2018-11-20 2018-11-16 107.055 912,056 -2,157 0.02% 97,640,269
2018-11-19 2018-11-15 107.264 914,213 +1,797 0.02% 98,061,969
2018-11-16 2018-11-14 106.499 912,416 -4,672 0.02% 97,171,057
2018-11-15 2018-11-13 107.681 917,088 +2,156 0.02% 98,753,116
2018-11-14 2018-11-12 106.846 914,932 +1,079 0.02% 97,757,227
2018-11-13 2018-11-09 107.333 913,853 +7,906 0.02% 98,086,923
2018-11-12 2018-11-08 109.490 905,947 -1,078 0.02% 99,191,935
2018-11-09 2018-11-07 109.281 907,025 +1,078 0.02% 99,120,683
2018-11-07 2018-11-05 108.516 905,947 -1,797 0.02% 98,309,668
2018-11-06 2018-11-02 109.977 907,744 -12,579 0.02% 99,830,696
2018-11-05 2018-11-01 104.273 920,323 -718 0.02% 95,964,532
2018-11-01 2018-10-30 100.934 921,041 +7,906 0.02% 92,964,089
2018-10-31 2018-10-29 101.212 913,135 -359 0.02% 92,420,183
2018-10-29 2018-10-25 104.899 913,494 +7,907 0.02% 95,824,350
2018-10-25 2018-10-23 105.594 905,587 +718 0.02% 95,624,856
2018-10-24 2018-10-22 106.429 904,869 -6,828 0.02% 96,304,367
2018-10-23 2018-10-19 103.021 911,697 +37,377 0.02% 93,923,534
2018-10-16 2018-10-12 102.534 874,320 +6,110 0.02% 89,647,202
2018-10-15 2018-10-11 100.308 868,210 -47,800 0.02% 87,088,114
2018-10-12 2018-10-10 103.994 916,010 -719 0.02% 95,259,928
2018-10-11 2018-10-09 103.786 916,729 +12,579 0.02% 95,143,393
2018-10-10 2018-10-08 103.994 904,150 -49,596 0.02% 94,026,554
2018-10-09 2018-10-05 106.429 953,746 +4,313 0.02% 101,506,301
2018-10-05 2018-10-03 107.542 949,433 +2,875 0.02% 102,103,976
2018-10-04 2018-10-02 107.542 946,558 +6,109 0.02% 101,794,793
2018-10-03 2018-09-28 110.603 940,449 +2,876 0.02% 104,016,255
2018-09-28 2018-09-26 110.116 937,573 +14,375 0.02% 103,241,629
2018-09-27 2018-09-24 109.142 923,198 +49,597 0.02% 100,759,648
2018-09-26 2018-09-21 109.768 873,601 +3,594 0.02% 95,893,454
2018-09-24 2018-09-20 107.890 870,007 +3,234 0.02% 93,864,936
2018-09-21 2018-09-19 107.333 866,773 +719 0.02% 93,033,668
2018-09-20 2018-09-18 104.829 866,054 +5,391 0.02% 90,787,711
2018-09-19 2018-09-17 103.716 860,663 -719 0.02% 89,264,673
2018-09-18 2018-09-14 104.551 861,382 +60,019 0.02% 90,058,273
2018-09-17 2018-09-13 103.229 801,363 +16,532 0.01% 82,724,096
2018-09-14 2018-09-12 100.516 784,831 -3,594 0.01% 78,888,344
2018-09-12 2018-09-10 102.603 788,425 -11,141 0.01% 80,894,920
2018-09-11 2018-09-07 103.716 799,566 +10,422 0.01% 82,927,926
2018-09-07 2018-09-05 106.727 789,144 -64,691 0.01% 84,222,588
2018-09-06 2018-09-04 107.850 853,835 +15,778 0.02% 92,086,063
2018-09-05 2018-09-03 106.516 838,057 -7,477 0.02% 89,266,370
2018-09-04 2018-08-31 106.165 845,534 -3,560 0.02% 89,765,945
2018-09-03 2018-08-30 107.078 849,094 -712 0.02% 90,918,938
2018-08-29 2018-08-27 106.095 849,806 +8,545 0.02% 90,159,812
2018-08-28 2018-08-24 103.637 841,261 -712 0.02% 87,185,819
2018-08-27 2018-08-23 104.058 841,973 -1,068 0.02% 87,614,322
2018-08-23 2018-08-21 98.792 843,041 -3,561 0.02% 83,285,909
2018-08-17 2018-08-15 96.616 846,602 +4,985 0.02% 81,794,945
2018-08-16 2018-08-14 98.792 841,617 -64,089 0.02% 83,145,229
2018-08-13 2018-08-09 101.671 905,706 -712 0.02% 92,084,078
2018-08-10 2018-08-08 99.705 906,418 -713 0.02% 90,374,437
2018-08-07 2018-08-03 98.441 907,131 +1,425 0.02% 89,299,034
2018-08-06 2018-08-02 98.722 905,706 +2,848 0.02% 89,413,131
2018-08-03 2018-08-01 101.601 902,858 +7,121 0.02% 91,731,125
2018-08-02 2018-07-31 102.233 895,737 +14,954 0.02% 91,573,672
2018-08-01 2018-07-30 103.567 880,783 -1,780 0.02% 91,219,919
2018-07-31 2018-07-27 103.497 882,563 +12,106 0.02% 91,342,299
2018-07-30 2018-07-26 103.918 870,457 -21,363 0.02% 90,456,083
2018-07-27 2018-07-25 104.199 891,820 -4,629 0.02% 92,926,557
2018-07-26 2018-07-24 103.005 896,449 +2,848 0.02% 92,338,845
2018-07-24 2018-07-20 100.477 893,601 -712 0.02% 89,786,702
2018-07-23 2018-07-19 98.862 894,313 -5,697 0.02% 88,413,979
2018-07-20 2018-07-18 98.792 900,010 +713 0.02% 88,914,005
2018-07-19 2018-07-17 98.511 899,297 +712 0.02% 88,590,990
2018-07-17 2018-07-13 99.565 898,585 -7,833 0.02% 89,467,259
2018-07-16 2018-07-12 99.635 906,418 +9,969 0.02% 90,310,793
2018-07-13 2018-07-11 98.862 896,449 +712 0.02% 88,625,149
2018-07-12 2018-07-10 99.845 895,737 -7,121 0.02% 89,435,275
2018-07-11 2018-07-09 99.635 902,858 -4,273 0.02% 89,956,093
2018-07-10 2018-07-06 97.879 907,131 -1,424 0.02% 88,789,482
2018-07-09 2018-07-05 97.528 908,555 -6,409 0.02% 88,609,892
2018-07-06 2018-07-04 98.090 914,964 -2,136 0.02% 89,748,903
2018-07-05 2018-07-03 99.354 917,100 -7,477 0.02% 91,117,516
2018-07-04 2018-06-29 101.390 924,577 -2,848 0.02% 93,743,036
2018-07-03 2018-06-28 100.056 927,425 -88,301 0.02% 92,794,535
2018-06-29 2018-06-27 100.828 1,015,726 -4,985 0.02% 102,414,099
2018-06-28 2018-06-26 103.075 1,020,711 -6,765 0.02% 105,210,138
2018-06-27 2018-06-25 104.620 1,027,476 -8,189 0.02% 107,494,611
2018-06-26 2018-06-22 106.235 1,035,665 -1,424 0.02% 110,023,882
2018-06-21 2018-06-19 108.271 1,037,089 +8,901 0.02% 112,286,912
2018-06-20 2018-06-15 111.290 1,028,188 -356 0.02% 114,427,533
2018-06-14 2018-06-12 110.939 1,028,544 +4,985 0.02% 114,106,057
2018-06-13 2018-06-11 110.588 1,023,559 +356 0.02% 113,193,680
2018-06-12 2018-06-08 110.237 1,023,203 -3,560 0.02% 112,795,090
2018-06-11 2018-06-07 111.712 1,026,763 -10,682 0.02% 114,701,508
2018-06-08 2018-06-06 113.545 1,037,445 +1,424 0.02% 117,796,286
2018-06-07 2018-06-05 113.759 1,036,021 +16,142 0.02% 117,856,970
2018-06-06 2018-06-04 112.615 1,019,879 -2,097 0.02% 114,853,165
2018-06-01 2018-05-30 109.323 1,021,976 -4,892 0.02% 111,725,843
2018-05-31 2018-05-29 110.754 1,026,868 -2,096 0.02% 113,730,033
2018-05-30 2018-05-28 111.827 1,028,964 -13,977 0.02% 115,066,459
2018-05-25 2018-05-23 111.327 1,042,941 -2,097 0.02% 116,107,139
2018-05-24 2018-05-21 112.185 1,045,038 -3,494 0.02% 117,237,819
2018-05-21 2018-05-17 112.471 1,048,532 -5,591 0.02% 117,929,870
2018-05-18 2018-05-16 112.972 1,054,123 -7,687 0.02% 119,086,631
2018-05-17 2018-05-15 112.901 1,061,810 -3,494 0.02% 119,879,079
2018-05-16 2018-05-14 113.330 1,065,304 -9,085 0.02% 120,730,868
2018-05-15 2018-05-11 111.470 1,074,389 +4,892 0.02% 119,761,877
2018-05-14 2018-05-10 110.683 1,069,497 +2,446 0.02% 118,374,859
2018-05-11 2018-05-09 110.110 1,067,051 +16,422 0.02% 117,493,377
2018-05-10 2018-05-08 109.610 1,050,629 -2,795 0.02% 115,158,961
2018-05-09 2018-05-07 107.177 1,053,424 +5,940 0.02% 112,902,773
2018-05-08 2018-05-04 107.105 1,047,484 -20,266 0.02% 112,191,198
2018-05-07 2018-05-03 108.250 1,067,750 -9,784 0.02% 115,584,100
2018-05-04 2018-05-02 109.753 1,077,534 +2,795 0.02% 118,262,194
2018-05-03 2018-04-30 110.969 1,074,739 +2,446 0.02% 119,262,634
2018-05-02 2018-04-27 109.896 1,072,293 +9,784 0.02% 117,840,418
2018-04-30 2018-04-26 112.400 1,062,509 -349 0.02% 119,425,864
2018-04-27 2018-04-25 116.836 1,062,858 +22,363 0.02% 124,179,818
2018-04-26 2018-04-24 119.125 1,040,495 +4,193 0.02% 123,949,227
2018-04-25 2018-04-23 117.408 1,036,302 -350 0.02% 121,670,280
2018-04-24 2018-04-20 116.621 1,036,652 +699 0.02% 120,895,513
2018-04-20 2018-04-18 115.691 1,035,953 -7,687 0.02% 119,850,448
2018-04-19 2018-04-17 115.977 1,043,640 -699 0.02% 121,038,441
2018-04-17 2018-04-13 120.127 1,044,339 -2,096 0.02% 125,453,211
2018-04-13 2018-04-11 121.057 1,046,435 -7,688 0.02% 126,678,294
2018-04-12 2018-04-10 120.842 1,054,123 +15,375 0.02% 127,382,723
2018-04-11 2018-04-09 115.047 1,038,748 +1,398 0.02% 119,504,933
2018-04-10 2018-04-06 113.759 1,037,350 +3,494 0.02% 118,008,156
2018-04-09 2018-04-04 112.972 1,033,856 +1,747 0.02% 116,797,022
2018-04-06 2018-04-03 115.190 1,032,109 +3,844 0.02% 118,888,824
2018-04-04 2018-03-29 114.189 1,028,265 +13,278 0.02% 117,416,067
2018-04-03 2018-03-28 114.689 1,014,987 +5,241 0.02% 116,408,205
2018-03-29 2018-03-27 119.555 1,009,746 -9,085 0.02% 120,719,709
2018-03-28 2018-03-26 120.198 1,018,831 -350 0.02% 122,461,908
2018-03-27 2018-03-23 120.842 1,019,181 +32,147 0.02% 123,160,249
2018-03-26 2018-03-22 125.493 987,034 +35,292 0.02% 123,865,765
2018-03-23 2018-03-21 126.351 951,742 +7,338 0.02% 120,253,998
2018-03-22 2018-03-20 130.573 944,404 -6,639 0.02% 123,313,401
2018-03-21 2018-03-19 130.930 951,043 +2,795 0.02% 124,520,493
2018-03-20 2018-03-16 128.283 948,248 -44,376 0.02% 121,644,314
2018-03-19 2018-03-15 127.282 992,624 -10,483 0.02% 126,342,745
2018-03-16 2018-03-14 123.060 1,003,107 -1,048 0.02% 123,442,667
2018-03-15 2018-03-13 123.633 1,004,155 +698 0.02% 124,146,386
2018-03-14 2018-03-12 124.205 1,003,457 -3,843 0.02% 124,634,443
2018-03-13 2018-03-09 120.985 1,007,300 +1,747 0.02% 121,868,658
2018-03-12 2018-03-08 120.198 1,005,553 -17,821 0.02% 120,865,913
2018-03-09 2018-03-07 116.979 1,023,374 +350 0.02% 119,713,113
2018-03-08 2018-03-06 119.483 1,023,024 -22,363 0.02% 122,233,960
2018-03-07 2018-03-05 115.333 1,045,387 +4,542 0.02% 120,567,907
2018-03-06 2018-03-02 118.338 1,040,845 +10,832 0.02% 123,171,762
2018-03-05 2018-03-01 121.200 1,030,013 -12,928 0.02% 124,837,683
2018-03-02 2018-02-28 119.411 1,042,941 -6,290 0.02% 124,539,084
2018-03-01 2018-02-27 122.130 1,049,231 -8,386 0.02% 128,142,804
2018-02-28 2018-02-26 124.491 1,057,617 +3,494 0.02% 131,664,065
2018-02-27 2018-02-23 122.703 1,054,123 -15,374 0.02% 129,343,617
2018-02-26 2018-02-22 121.844 1,069,497 -2,097 0.02% 130,311,819
2018-02-23 2018-02-21 123.919 1,071,594 +7,687 0.02% 132,790,727
2018-02-22 2018-02-20 121.772 1,063,907 -10,832 0.02% 129,554,592
2018-02-21 2018-02-15 124.277 1,074,739 +83,163 0.02% 133,564,922
2018-02-20 2018-02-13 117.837 991,576 -44,377 0.02% 116,844,748
2018-02-14 2018-02-12 113.688 1,035,953 -1,747 0.02% 117,775,115
2018-02-13 2018-02-09 113.402 1,037,700 -90,500 0.02% 117,676,752
2018-02-12 2018-02-08 119.340 1,128,200 +4,892 0.02% 134,639,264
2018-02-09 2018-02-07 118.911 1,123,308 +18,868 0.02% 133,573,240
2018-02-08 2018-02-06 120.699 1,104,440 -21,664 0.02% 133,305,110
2018-02-07 2018-02-05 128.355 1,126,104 -9,434 0.02% 144,540,825
2018-02-06 2018-02-02 129.786 1,135,538 +12,579 0.02% 147,376,604
2018-02-05 2018-02-01 130.358 1,122,959 -96,091 0.02% 146,386,781
2018-02-02 2018-01-31 132.576 1,219,050 -4,542 0.02% 161,616,809
2018-02-01 2018-01-30 129.070 1,223,592 +1,747 0.02% 157,929,315
2018-01-31 2018-01-29 129.714 1,221,845 +15,724 0.02% 158,490,600
2018-01-30 2018-01-26 133.649 1,206,121 +24,459 0.02% 161,197,143
2018-01-29 2018-01-25 131.217 1,181,662 -42,280 0.02% 155,053,720
2018-01-26 2018-01-24 134.508 1,223,942 +18,170 0.02% 164,629,734
2018-01-25 2018-01-23 137.942 1,205,772 +28,303 0.02% 166,326,639
2018-01-24 2018-01-22 137.584 1,177,469 +4,193 0.02% 162,001,246
2018-01-23 2018-01-19 133.506 1,173,276 -5,241 0.02% 156,639,546
2018-01-22 2018-01-18 132.361 1,178,517 +34,942 0.02% 155,990,147
2018-01-19 2018-01-17 128.927 1,143,575 +1,048 0.02% 147,437,863
2018-01-18 2018-01-16 129.714 1,142,527 +23,062 0.02% 148,201,932
2018-01-17 2018-01-15 126.208 1,119,465 -16,772 0.02% 141,285,857
2018-01-16 2018-01-12 123.633 1,136,237 +31,797 0.02% 140,476,039
2018-01-15 2018-01-11 119.555 1,104,440 -2,795 0.02% 132,040,806
2018-01-12 2018-01-10 118.982 1,107,235 -4,193 0.02% 131,741,209
2018-01-11 2018-01-09 120.628 1,111,428 -9,784 0.02% 134,069,038
2018-01-10 2018-01-08 117.694 1,121,212 +16,772 0.02% 131,960,280
2018-01-09 2018-01-05 117.694 1,104,440 -35,291 0.02% 129,986,311
2018-01-08 2018-01-04 119.984 1,139,731 +35,291 0.02% 136,749,269
2018-01-05 2018-01-03 119.912 1,104,440 -349 0.02% 132,435,901
2018-01-04 2018-01-02 121.629 1,104,789 -35,292 0.02% 134,374,806
2018-01-03 2017-12-29 116.406 1,140,081 +2,446 0.02% 132,712,811
2018-01-02 2017-12-28 116.764 1,137,635 +1,747 0.02% 132,835,051
2017-12-29 2017-12-27 115.763 1,135,888 +24,460 0.02% 131,493,298
2017-12-28 2017-12-22 118.624 1,111,428 +5,940 0.02% 131,842,506
2017-12-27 2017-12-21 118.052 1,105,488 -19,218 0.02% 130,505,125
2017-12-22 2017-12-20 114.832 1,124,706 +16,772 0.02% 129,152,744
2017-12-21 2017-12-19 115.262 1,107,934 -16,772 0.02% 127,702,388
2017-12-20 2017-12-18 110.611 1,124,706 +11,880 0.02% 124,405,073
2017-12-19 2017-12-15 110.754 1,112,826 +2,446 0.02% 123,250,250
2017-12-18 2017-12-14 113.258 1,110,380 -699 0.02% 125,759,886
2017-12-15 2017-12-13 113.759 1,111,079 +4,892 0.02% 126,395,512
2017-12-14 2017-12-12 112.543 1,106,187 -17,471 0.02% 124,493,553
2017-12-13 2017-12-11 116.406 1,123,658 +3,145 0.02% 130,801,068
2017-12-12 2017-12-08 112.185 1,120,513 -17,820 0.02% 125,704,998
2017-12-11 2017-12-07 106.962 1,138,333 +85,957 0.02% 121,758,729
2017-12-08 2017-12-06 104.458 1,052,376 +29,352 0.02% 109,929,279
2017-12-07 2017-12-05 109.037 1,023,024 +4,892 0.02% 111,547,638
2017-12-06 2017-12-04 110.468 1,018,132 +20,965 0.02% 112,471,108
2017-12-05 2017-12-01 108.036 997,167 +12,230 0.02% 107,729,448
2017-12-04 2017-11-30 110.182 984,937 -8,037 0.02% 108,522,243
2017-12-01 2017-11-29 114.475 992,974 +28,653 0.02% 113,670,416
2017-11-30 2017-11-28 116.693 964,321 +30,749 0.02% 112,529,185
2017-11-29 2017-11-27 116.621 933,572 +3,844 0.02% 108,874,209
2017-11-28 2017-11-24 119.841 929,728 +2,795 0.02% 111,419,270
2017-11-27 2017-11-23 115.763 926,933 -15,724 0.02% 107,304,133
2017-11-24 2017-11-22 120.342 942,657 +6,290 0.02% 113,440,799
2017-11-23 2017-11-21 123.347 936,367 -7,688 0.02% 115,497,597
2017-11-22 2017-11-20 113.330 944,055 +69,186 0.02% 106,989,723
2017-11-21 2017-11-17 112.829 874,869 -8,037 0.02% 98,710,718
2017-11-20 2017-11-16 111.398 882,906 -3,145 0.02% 98,354,145
2017-11-17 2017-11-15 105.531 886,051 +15,724 0.02% 93,506,183
2017-11-16 2017-11-14 107.964 870,327 -1,048 0.02% 93,963,954
2017-11-15 2017-11-13 108.107 871,375 +1,747 0.02% 94,201,789
2017-11-14 2017-11-10 108.465 869,628 +32,147 0.02% 94,324,021
2017-11-13 2017-11-09 105.102 837,481 +8,037 0.02% 88,021,010
2017-11-10 2017-11-08 101.382 829,444 +103,079 0.02% 84,090,418
2017-11-09 2017-11-07 102.598 726,365 +9,784 0.01% 74,523,570
2017-11-08 2017-11-06 101.310 716,581 -29,351 0.01% 72,596,909
2017-11-07 2017-11-03 101.167 745,932 +16,772 0.01% 75,463,725
2017-11-06 2017-11-02 100.237 729,160 +10,832 0.01% 73,088,754
2017-11-03 2017-11-01 100.595 718,328 +10,832 0.01% 72,259,958
2017-11-02 2017-10-31 98.019 707,496 +1,398 0.01% 69,348,033
2017-11-01 2017-10-30 97.375 706,098 +9,784 0.01% 68,756,331
2017-10-31 2017-10-27 98.377 696,314 +11,181 0.01% 68,501,079
2017-10-30 2017-10-26 96.230 685,133 +1,048 0.01% 65,930,559
2017-10-27 2017-10-25 95.873 684,085 +8,386 0.01% 65,584,990
2017-10-26 2017-10-24 94.656 675,699 +8,037 0.01% 63,959,154
2017-10-25 2017-10-23 95.944 667,662 -5,940 0.01% 64,058,243
2017-10-24 2017-10-20 96.087 673,602 +18,170 0.01% 64,724,540
2017-10-23 2017-10-19 92.581 655,432 -25,857 0.01% 60,680,829
2017-10-20 2017-10-18 94.656 681,289 +11,181 0.01% 64,488,282
2017-10-19 2017-10-17 92.868 670,108 -13,977 0.01% 62,231,330
2017-10-18 2017-10-16 92.581 684,085 -6,289 0.01% 63,333,565
2017-10-16 2017-10-12 91.508 690,374 -15,025 0.01% 63,174,900
2017-10-13 2017-10-11 89.004 705,399 +13,278 0.01% 62,783,397
2017-10-12 2017-10-10 90.292 692,121 -30,750 0.01% 62,492,942
2017-10-10 2017-10-06 91.294 722,871 +13,977 0.01% 65,993,485
2017-10-09 2017-10-04 90.292 708,894 -3,843 0.01% 64,007,409
2017-10-06 2017-10-03 89.147 712,737 +14,675 0.01% 63,538,497
2017-10-04 2017-09-29 85.784 698,062 -3,494 0.01% 59,882,892
2017-09-29 2017-09-27 87.287 701,556 +4,892 0.01% 61,236,698
2017-09-27 2017-09-25 87.072 696,664 +699 0.01% 60,660,158
2017-09-26 2017-09-22 88.146 695,965 +699 0.01% 61,346,204
2017-09-22 2017-09-20 89.290 695,266 -5,591 0.01% 62,080,494
2017-09-21 2017-09-19 89.147 700,857 -1,048 0.01% 62,479,428
2017-09-20 2017-09-18 89.934 701,905 -699 0.01% 63,125,263
2017-09-19 2017-09-15 88.575 702,604 +6,290 0.01% 62,233,016
2017-09-18 2017-09-14 88.360 696,314 +2,445 0.01% 61,526,424
2017-09-15 2017-09-13 89.076 693,869 -4,891 0.01% 61,806,824
2017-09-14 2017-09-12 88.718 698,760 +6,988 0.01% 61,992,523
2017-09-13 2017-09-11 88.432 691,772 +10,832 0.01% 61,174,586
2017-09-12 2017-09-08 88.289 680,940 +3,494 0.01% 60,119,256
2017-09-11 2017-09-07 87.859 677,446 +6,290 0.01% 59,519,961
2017-09-08 2017-09-06 88.217 671,156 -14,676 0.01% 59,207,421
2017-09-07 2017-09-05 88.360 685,832 -1,397 0.01% 60,600,233
2017-09-06 2017-09-04 88.002 687,229 -4,543 0.01% 60,477,827
2017-09-05 2017-09-01 89.922 691,772 +3,494 0.01% 62,205,806
2017-09-04 2017-08-31 89.778 688,278 +9,943 0.01% 61,792,193
2017-09-01 2017-08-30 90.356 678,335 -5,192 0.01% 61,291,482
2017-08-31 2017-08-29 90.861 683,527 +5,884 0.01% 62,106,192
2017-08-30 2017-08-28 90.717 677,643 +19,384 0.01% 61,473,676
2017-08-29 2017-08-25 90.717 658,259 +8,999 0.01% 59,715,220
2017-08-28 2017-08-24 90.717 649,260 +8,999 0.01% 58,898,858
2017-08-25 2017-08-22 91.295 640,261 +17,653 0.01% 58,452,449
2017-08-24 2017-08-21 87.611 622,608 +12,115 0.01% 54,547,404
2017-08-22 2017-08-18 86.961 610,493 -29,422 0.01% 53,089,149
2017-08-21 2017-08-17 85.733 639,915 +13,153 0.01% 54,861,995
2017-08-18 2017-08-16 83.711 626,762 -1,384 0.01% 52,466,813
2017-08-16 2017-08-14 82.844 628,146 +3,807 0.01% 52,038,241
2017-08-14 2017-08-10 82.628 624,339 -18,345 0.01% 51,587,571
2017-08-11 2017-08-09 84.578 642,684 +11,423 0.01% 54,356,686
2017-08-10 2017-08-08 85.878 631,261 +1,384 0.01% 54,211,248
2017-08-09 2017-08-07 85.300 629,877 +11,423 0.01% 53,728,441
2017-08-08 2017-08-04 85.011 618,454 +1,038 0.01% 52,575,384
2017-08-07 2017-08-03 85.300 617,416 -11,422 0.01% 52,665,519
2017-08-03 2017-08-01 87.106 628,838 -16,268 0.01% 54,775,289
2017-08-02 2017-07-31 83.711 645,106 +17,306 0.01% 54,002,406
2017-08-01 2017-07-28 82.628 627,800 -4,500 0.01% 51,873,545
2017-07-31 2017-07-27 83.422 632,300 -2,769 0.01% 52,747,728
2017-07-28 2017-07-26 82.628 635,069 -2,769 0.01% 52,474,164
2017-07-26 2017-07-24 83.494 637,838 +22,499 0.01% 53,255,788
2017-07-25 2017-07-21 82.628 615,339 -5,538 0.01% 50,843,923
2017-07-24 2017-07-20 84.794 620,877 +692 0.01% 52,646,834
2017-07-21 2017-07-19 84.939 620,185 -346 0.01% 52,677,744
2017-07-20 2017-07-18 84.867 620,531 -1,385 0.01% 52,662,314
2017-07-19 2017-07-17 84.505 621,916 +2,077 0.01% 52,555,259
2017-07-18 2017-07-14 82.628 619,839 -6,923 0.01% 51,215,747
2017-07-17 2017-07-13 81.183 626,762 -4,845 0.01% 50,882,397
2017-07-14 2017-07-12 79.233 631,607 +5,538 0.01% 50,044,016
2017-07-13 2017-07-11 79.594 626,069 -1,039 0.01% 49,831,319
2017-07-12 2017-07-10 80.083 627,108 +1,731 0.01% 50,220,839
2017-07-11 2017-07-07 79.060 625,377 +1,046 0.01% 49,442,479
2017-07-10 2017-07-06 79.426 624,331 +12,317 0.01% 49,587,877
2017-07-07 2017-07-05 78.622 612,014 +7,528 0.01% 48,117,682
2017-07-06 2017-07-04 75.845 604,486 -2,053 0.01% 45,847,396
2017-07-05 2017-07-03 76.941 606,539 +2,395 0.01% 46,667,891
2017-07-04 2017-06-30 75.188 604,144 -4,106 0.01% 45,424,161
2017-07-03 2017-06-29 76.357 608,250 -5,474 0.01% 46,443,985
2017-06-30 2017-06-28 75.991 613,724 +684 0.01% 46,637,742
2017-06-27 2017-06-23 76.430 613,040 +1,369 0.01% 46,854,528
2017-06-26 2017-06-22 76.357 611,671 +2,395 0.01% 46,705,202
2017-06-23 2017-06-21 75.991 609,276 -1,711 0.01% 46,299,733
2017-06-22 2017-06-20 75.845 610,987 -45,847 0.01% 46,340,466
2017-06-21 2017-06-19 76.211 656,834 -64,666 0.01% 50,057,713
2017-06-20 2017-06-16 73.288 721,500 -71,850 0.01% 52,877,187
2017-06-19 2017-06-15 73.288 793,350 -91,010 0.02% 58,142,919
2017-06-16 2017-06-14 74.895 884,360 -39,689 0.02% 66,234,464
2017-06-15 2017-06-13 75.626 924,049 +5,474 0.02% 69,882,177
2017-06-14 2017-06-12 75.261 918,575 -3,763 0.02% 69,132,604
2017-06-13 2017-06-09 76.064 922,338 +3,763 0.02% 70,157,144
2017-06-12 2017-06-08 75.991 918,575 -8,895 0.02% 69,803,795
2017-06-09 2017-06-07 74.384 927,470 -2,053 0.02% 68,988,821
2017-06-08 2017-06-06 74.311 929,523 +12,317 0.02% 69,073,612
2017-06-07 2017-06-05 73.361 917,206 +2,053 0.02% 67,287,078
2017-06-06 2017-06-02 74.092 915,153 -7,527 0.02% 67,805,158
2017-06-02 2017-05-31 72.996 922,680 +76,640 0.02% 67,351,561
2017-05-31 2017-05-26 73.069 846,040 +1,026 0.02% 61,818,999
2017-05-29 2017-05-25 73.288 845,014 -4,105 0.02% 61,929,263
2017-05-26 2017-05-24 70.877 849,119 +17,791 0.02% 60,182,658
2017-05-25 2017-05-23 70.877 831,328 +43,795 0.02% 58,921,693
2017-05-24 2017-05-22 70.438 787,533 +148,148 0.02% 55,472,389
2017-05-23 2017-05-19 67.662 639,385 +3,421 0.01% 43,261,792
2017-05-22 2017-05-18 67.369 635,964 -3,421 0.01% 42,844,445
2017-05-18 2017-05-16 68.538 639,385 -684 0.01% 43,822,420
2017-05-17 2017-05-15 68.392 640,069 -4,106 0.01% 43,775,762
2017-05-16 2017-05-12 67.296 644,175 +10,606 0.01% 43,350,546
2017-05-15 2017-05-11 66.712 633,569 -6,158 0.01% 42,266,450
2017-05-12 2017-05-10 66.492 639,727 -342 0.01% 42,537,028
2017-05-11 2017-05-09 64.081 640,069 -13,686 0.01% 41,016,392
2017-05-10 2017-05-08 62.985 653,755 +684 0.01% 41,176,873
2017-05-09 2017-05-05 62.766 653,071 +10,607 0.01% 40,990,634
2017-05-08 2017-05-04 63.643 642,464 +342 0.01% 40,888,203
2017-05-04 2017-04-28 64.008 642,122 -1,369 0.01% 41,101,032
2017-05-02 2017-04-27 64.300 643,491 -1,710 0.01% 41,376,735
2017-04-27 2017-04-25 63.131 645,201 -6,843 0.01% 40,732,386
2017-04-20 2017-04-18 61.378 652,044 -13,686 0.01% 40,020,938
2017-04-12 2017-04-10 62.108 665,730 -5,817 0.01% 41,347,392
2017-04-11 2017-04-07 62.620 671,547 -3,079 0.01% 42,052,160
2017-04-10 2017-04-06 62.839 674,626 -1,368 0.01% 42,392,848
2017-04-07 2017-04-05 63.277 675,994 +1,368 0.01% 42,775,176
2017-04-03 2017-03-30 64.373 674,626 -34,899 0.01% 43,428,023
2017-03-28 2017-03-24 64.081 709,525 -7,527 0.01% 45,467,216
2017-03-24 2017-03-22 63.204 717,052 +685 0.01% 45,320,827
2017-03-23 2017-03-21 64.593 716,367 -1,711 0.01% 46,272,068
2017-03-20 2017-03-16 62.839 718,078 -1,369 0.01% 45,123,330
2017-03-16 2017-03-14 61.305 719,447 -1,368 0.01% 44,105,407
2017-03-15 2017-03-13 61.012 720,815 +6,843 0.01% 43,978,596
2017-03-10 2017-03-08 61.085 713,972 -8,212 0.01% 43,613,258
2017-03-09 2017-03-07 60.939 722,184 +1,369 0.01% 44,009,353
2017-03-06 2017-03-02 60.282 720,815 -25,319 0.01% 43,451,906
2017-03-03 2017-03-01 60.355 746,134 +1,369 0.01% 45,032,696
2017-03-01 2017-02-27 61.085 744,765 +6,842 0.01% 45,494,260
2017-02-24 2017-02-22 62.181 737,923 -1,026 0.01% 45,885,100
2017-02-22 2017-02-20 61.524 738,949 -1,369 0.01% 45,462,952
2017-02-21 2017-02-17 61.524 740,318 +1,369 0.01% 45,547,178
2017-02-17 2017-02-15 61.889 738,949 -22,581 0.01% 45,732,922
2017-02-16 2017-02-14 61.524 761,530 +3,421 0.01% 46,852,221
2017-02-15 2017-02-13 61.670 758,109 +10,264 0.01% 46,752,536
2017-02-14 2017-02-10 60.793 747,845 -4,105 0.01% 45,463,827
2017-02-13 2017-02-09 60.720 751,950 -3,422 0.01% 45,658,439
2017-02-09 2017-02-07 60.062 755,372 +13,686 0.01% 45,369,477
2017-02-08 2017-02-06 59.989 741,686 -684 0.01% 44,493,268
2017-02-03 2017-02-01 57.870 742,370 +684 0.01% 42,961,226
2017-02-02 2017-01-27 58.601 741,686 +1,026 0.01% 43,463,583
2017-02-01 2017-01-25 58.528 740,660 +2,053 0.01% 43,349,339
2017-01-26 2017-01-24 58.674 738,607 +4,106 0.01% 43,337,119
2017-01-25 2017-01-23 58.893 734,501 -684 0.01% 43,257,210
2017-01-20 2017-01-18 58.966 735,185 +9,580 0.01% 43,351,212
2017-01-19 2017-01-17 58.601 725,605 +4,448 0.01% 42,521,219
2017-01-18 2017-01-16 58.601 721,157 +1,368 0.01% 42,260,562
2017-01-16 2017-01-12 58.528 719,789 -342 0.01% 42,127,801
2017-01-09 2017-01-05 58.090 720,131 +11,291 0.01% 41,832,104
2017-01-03 2016-12-29 56.555 708,840 -1,369 0.01% 40,088,541
2016-12-30 2016-12-28 56.263 710,209 -1,026 0.01% 39,958,389
2016-12-29 2016-12-23 56.117 711,235 +1,026 0.01% 39,912,177
2016-12-28 2016-12-22 56.409 710,209 +1,027 0.01% 40,062,177
2016-12-20 2016-12-16 59.113 709,182 +1,026 0.01% 41,921,547
2016-12-19 2016-12-15 59.843 708,156 +342 0.01% 42,378,337
2016-12-16 2016-12-14 61.085 707,814 -1,368 0.01% 43,237,094
2016-12-14 2016-12-12 61.012 709,182 -2,738 0.01% 43,268,840
2016-12-13 2016-12-09 61.816 711,920 +1,369 0.01% 44,008,101
2016-12-12 2016-12-08 61.451 710,551 +1,369 0.01% 43,663,880
2016-12-08 2016-12-06 60.501 709,182 -338,039 0.01% 42,906,107
2016-12-07 2016-12-05 60.501 1,047,221 -27,371 0.02% 63,357,751
2016-12-02 2016-11-30 62.693 1,074,592 -6,843 0.02% 67,369,289
2016-12-01 2016-11-29 62.839 1,081,435 -4,448 0.02% 67,956,334
2016-11-30 2016-11-28 63.351 1,085,883 -684 0.02% 68,791,250
2016-11-29 2016-11-25 63.204 1,086,567 +4,105 0.02% 68,675,794
2016-11-25 2016-11-23 62.181 1,082,462 -684 0.02% 67,309,024
2016-11-24 2016-11-22 62.328 1,083,146 -2,737 0.02% 67,509,844
2016-11-23 2016-11-21 61.085 1,085,883 -1,369 0.02% 66,331,586
2016-11-21 2016-11-17 59.039 1,087,252 +1,369 0.02% 64,190,779
2016-11-17 2016-11-15 59.551 1,085,883 +102,643 0.02% 64,665,362
2016-11-11 2016-11-09 58.674 983,240 +2,053 0.02% 57,690,746
2016-11-03 2016-11-01 60.793 981,187 -2,053 0.02% 59,649,414
2016-11-02 2016-10-31 59.843 983,240 -1,026 0.02% 58,840,250
2016-11-01 2016-10-28 59.332 984,266 -17,450 0.02% 58,398,217
2016-10-31 2016-10-27 59.186 1,001,716 +2,395 0.02% 59,287,167
2016-10-28 2016-10-26 59.405 999,321 +19,845 0.02% 59,364,475
2016-10-27 2016-10-25 59.989 979,476 -2,737 0.02% 58,758,138
2016-10-13 2016-10-11 60.135 982,213 +4,105 0.02% 59,065,867
2016-10-11 2016-10-06 61.232 978,108 -2,052 0.02% 59,891,046
2016-10-07 2016-10-05 60.282 980,160 -1,369 0.02% 59,085,647
2016-10-06 2016-10-04 59.843 981,529 -13,686 0.02% 58,737,859
2016-10-05 2016-10-03 59.478 995,215 -3,421 0.02% 59,193,278
2016-10-04 2016-09-30 58.747 998,636 +2,053 0.02% 58,667,062
2016-10-03 2016-09-29 59.916 996,583 -343 0.02% 59,711,557
2016-09-30 2016-09-28 59.770 996,926 +8,896 0.02% 59,586,421
2016-09-28 2016-09-26 59.916 988,030 +1,369 0.02% 59,199,093
2016-09-26 2016-09-22 61.597 986,661 -27,372 0.02% 60,775,230
2016-09-21 2016-09-19 61.743 1,014,033 -2,737 0.02% 62,609,447
2016-09-20 2016-09-15 60.501 1,016,770 -1,026 0.02% 61,515,440
2016-09-19 2016-09-14 59.770 1,017,796 +1,368 0.02% 60,833,824
2016-09-14 2016-09-12 60.720 1,016,428 +3,422 0.02% 61,717,555
2016-09-13 2016-09-09 62.912 1,013,006 +1,368 0.02% 63,730,341
2016-09-12 2016-09-08 63.277 1,011,638 -68,429 0.02% 64,013,872
2016-09-09 2016-09-07 62.547 1,080,067 -4,447 0.02% 67,554,694
2016-09-08 2016-09-06 61.889 1,084,514 +7,869 0.02% 67,119,644
2016-09-07 2016-09-05 61.158 1,076,645 -9,580 0.02% 65,845,948
2016-09-06 2016-09-02 61.136 1,086,225 +13,686 0.02% 66,407,907
2016-09-05 2016-09-01 60.108 1,072,539 +25,755 0.02% 64,467,833
2016-09-02 2016-08-31 59.005 1,046,784 -340 0.02% 61,765,974
2016-09-01 2016-08-30 59.373 1,047,124 -13,609 0.02% 62,170,756
2016-08-31 2016-08-29 58.491 1,060,733 +681 0.02% 62,043,433
2016-08-29 2016-08-25 58.785 1,060,052 -54,436 0.02% 62,315,177
2016-08-26 2016-08-24 58.638 1,114,488 +2,041 0.02% 65,351,410
2016-08-25 2016-08-23 59.814 1,112,447 -1,361 0.02% 66,539,634
2016-08-24 2016-08-22 59.961 1,113,808 +1,361 0.02% 66,784,729
2016-08-23 2016-08-19 60.328 1,112,447 -2,041 0.02% 67,111,842
2016-08-22 2016-08-18 59.814 1,114,488 -39,806 0.02% 66,661,714
2016-08-19 2016-08-17 58.344 1,154,294 -12,588 0.02% 67,346,281
2016-08-18 2016-08-16 58.932 1,166,882 -8,506 0.02% 68,766,668
2016-08-17 2016-08-15 59.593 1,175,388 -17,351 0.02% 70,045,265
2016-08-16 2016-08-12 57.389 1,192,739 +21,774 0.02% 68,449,949
2016-08-15 2016-08-11 55.919 1,170,965 -4,083 0.02% 65,479,484
2016-08-11 2016-08-09 55.111 1,175,048 +3,403 0.02% 64,758,018
2016-08-10 2016-08-08 55.184 1,171,645 +244,960 0.02% 64,656,569
2016-08-05 2016-08-03 52.980 926,685 +1,361 0.02% 49,095,770
2016-08-04 2016-08-01 54.450 925,324 -27,898 0.02% 50,383,544
2016-08-03 2016-07-29 53.200 953,222 -39,466 0.02% 50,711,832
2016-08-01 2016-07-28 54.229 992,688 -25,177 0.02% 53,832,656
2016-07-29 2016-07-27 54.376 1,017,865 -4,082 0.02% 55,347,572
2016-07-28 2016-07-26 53.862 1,021,947 +1,701 0.02% 55,043,878
2016-07-27 2016-07-25 53.347 1,020,246 +1,020 0.02% 54,427,476
2016-07-26 2016-07-22 53.568 1,019,226 +681 0.02% 54,597,744
2016-07-25 2016-07-21 53.641 1,018,545 -681 0.02% 54,636,108
2016-07-22 2016-07-20 53.641 1,019,226 +26,538 0.02% 54,672,638
2016-07-21 2016-07-19 53.053 992,688 -9,186 0.02% 52,665,553
2016-07-20 2016-07-18 54.009 1,001,874 +52,394 0.02% 54,109,948
2016-07-19 2016-07-15 53.788 949,480 -12,928 0.02% 51,070,908
2016-07-18 2016-07-14 51.878 962,408 +35,383 0.02% 49,927,590
2016-07-15 2016-07-13 51.363 927,025 -77,911 0.02% 47,615,165
2016-07-14 2016-07-12 50.629 1,004,936 -1,701 0.02% 50,878,500
2016-07-13 2016-07-11 49.673 1,006,637 -681 0.02% 50,003,023
2016-07-11 2016-07-07 49.159 1,007,318 +1,361 0.02% 49,518,717
2016-07-08 2016-07-06 49.012 1,005,957 +29,940 0.02% 49,303,974
2016-07-07 2016-07-05 49.894 976,017 -21,434 0.02% 48,697,182
2016-07-06 2016-07-04 51.685 997,451 -17,352 0.02% 51,553,410
2016-07-05 2016-06-30 50.793 1,014,803 +21,501 0.02% 51,544,635
2016-07-04 2016-06-29 49.975 993,302 +2,017 0.02% 49,639,981
2016-06-30 2016-06-28 49.603 991,285 -672 0.02% 49,170,587
2016-06-29 2016-06-27 49.603 991,957 +14,791 0.02% 49,203,920
2016-06-28 2016-06-24 49.975 977,166 +10,086 0.02% 48,833,589
2016-06-24 2016-06-22 51.239 967,080 -2,017 0.02% 49,552,167
2016-06-20 2016-06-16 49.603 969,097 +1,008 0.02% 48,069,998
2016-06-17 2016-06-15 50.198 968,089 +672 0.02% 48,595,951
2016-06-16 2016-06-14 50.347 967,417 +3,362 0.02% 48,706,106
2016-06-15 2016-06-13 50.718 964,055 +6,051 0.02% 48,895,311
2016-06-14 2016-06-10 51.983 958,004 -6,723 0.02% 49,799,562
2016-06-13 2016-06-08 52.949 964,727 -6,724 0.02% 51,081,713
2016-06-10 2016-06-07 52.875 971,451 +12,102 0.02% 51,365,501
2016-06-07 2016-06-03 52.131 959,349 -2,689 0.02% 50,012,167
2016-06-02 2016-05-31 51.611 962,038 +4,706 0.02% 49,651,540
2016-05-27 2016-05-25 49.975 957,332 -672 0.02% 47,842,391
2016-05-24 2016-05-20 49.677 958,004 +6,724 0.02% 47,590,998
2016-05-23 2016-05-19 49.454 951,280 -337 0.02% 47,044,736
2016-05-19 2016-05-17 50.570 951,617 -1,344 0.02% 48,122,938
2016-05-18 2016-05-16 49.900 952,961 -18,826 0.02% 47,553,082
2016-05-17 2016-05-13 49.975 971,787 +4,707 0.02% 48,564,775
2016-05-13 2016-05-11 51.016 967,080 +1,344 0.02% 49,336,410
2016-05-12 2016-05-10 51.611 965,736 +5,379 0.02% 49,842,397
2016-05-11 2016-05-09 51.239 960,357 +34,962 0.02% 49,207,687
2016-05-09 2016-05-05 52.726 925,395 +2,689 0.02% 48,792,650
2016-05-06 2016-05-04 53.544 922,706 -22,860 0.02% 49,405,678
2016-05-05 2016-05-03 53.247 945,566 +24,877 0.02% 50,348,426
2016-05-04 2016-04-29 54.511 920,689 +2,689 0.02% 50,187,776
2016-05-03 2016-04-28 55.032 918,000 -29,246 0.02% 50,519,079
2016-04-29 2016-04-27 55.627 947,246 +4,034 0.02% 52,692,087
2016-04-27 2016-04-25 54.883 943,212 +8,068 0.02% 51,766,250
2016-04-26 2016-04-22 55.775 935,144 -16,136 0.02% 52,157,982
2016-04-25 2016-04-21 56.147 951,280 -4,707 0.02% 53,411,693
2016-04-22 2016-04-20 55.627 955,987 +8,068 0.02% 53,178,320
2016-04-21 2016-04-19 56.370 947,919 +1,681 0.02% 53,434,464
2016-04-20 2016-04-18 55.627 946,238 +36,643 0.02% 52,636,016
2016-04-19 2016-04-15 56.296 909,595 +20,170 0.02% 51,206,485
2016-04-18 2016-04-14 56.891 889,425 +29,919 0.02% 50,600,149
2016-04-15 2016-04-13 55.850 859,506 -15,128 0.02% 48,003,165
2016-04-14 2016-04-12 52.652 874,634 +8,405 0.02% 46,051,167
2016-04-13 2016-04-11 52.726 866,229 -33,617 0.02% 45,673,046
2016-04-12 2016-04-08 52.131 899,846 -673 0.02% 46,910,194
2016-04-06 2016-04-01 53.693 900,519 +3,362 0.02% 48,351,628
2016-04-01 2016-03-30 55.255 897,157 -19,498 0.02% 49,572,211
2016-03-31 2016-03-29 54.288 916,655 +7,396 0.02% 49,763,372
2016-03-30 2016-03-24 53.991 909,259 +14,791 0.02% 49,091,382
2016-03-29 2016-03-23 55.404 894,468 -7,059 0.02% 49,556,669
2016-03-24 2016-03-22 55.627 901,527 -29,919 0.02% 50,148,894
2016-03-23 2016-03-21 55.701 931,446 -673 0.02% 51,882,456
2016-03-22 2016-03-18 54.957 932,119 -11,093 0.02% 51,226,752
2016-03-21 2016-03-17 53.693 943,212 -16,809 0.02% 50,643,946
2016-03-18 2016-03-16 52.503 960,021 -1,681 0.02% 50,404,169
2016-03-17 2016-03-15 52.057 961,702 +12,439 0.02% 50,063,313
2016-03-16 2016-03-14 52.503 949,263 +54,459 0.02% 49,839,340
2016-03-15 2016-03-11 51.685 894,804 +8,068 0.02% 46,248,084
2016-03-11 2016-03-09 51.834 886,736 +2,690 0.02% 45,962,976
2016-03-10 2016-03-08 51.908 884,046 +14,455 0.02% 45,889,287
2016-03-09 2016-03-07 52.949 869,591 +3,025 0.02% 46,044,319
2016-03-08 2016-03-04 53.247 866,566 -2,689 0.02% 46,141,923
2016-03-07 2016-03-03 51.462 869,255 +68,243 0.02% 44,733,648
2016-03-04 2016-03-02 51.313 801,012 +12,774 0.02% 41,102,585
2016-03-02 2016-02-29 48.934 788,238 +1,008 0.02% 38,571,301
2016-03-01 2016-02-26 49.677 787,230 +3,026 0.02% 39,107,416
2016-02-29 2016-02-25 48.116 784,204 +1,681 0.02% 37,732,394
2016-02-26 2016-02-24 49.603 782,523 +336 0.02% 38,815,391
2016-02-24 2016-02-22 51.313 782,187 +672 0.02% 40,136,612
2016-02-23 2016-02-19 50.272 781,515 +8,405 0.02% 39,288,463
2016-02-22 2016-02-18 50.793 773,110 -10,422 0.02% 39,268,383
2016-02-19 2016-02-17 48.859 783,532 +2,017 0.02% 38,282,750
2016-02-18 2016-02-16 50.049 781,515 -4,034 0.02% 39,114,106
2016-02-17 2016-02-15 48.413 785,549 -3,361 0.02% 38,030,785
2016-02-16 2016-02-12 45.513 788,910 +4,706 0.02% 35,905,411
2016-02-15 2016-02-11 47.521 784,204 +2,017 0.02% 37,265,842
2016-02-12 2016-02-05 50.347 782,187 -2,017 0.02% 39,380,415
2016-02-11 2016-02-04 49.529 784,204 -1,345 0.02% 38,840,455
2016-02-05 2016-02-03 49.008 785,549 +1,345 0.02% 38,498,138
2016-02-04 2016-02-02 50.644 784,204 +8,068 0.02% 39,715,240
2016-02-03 2016-02-01 50.867 776,136 -672 0.02% 39,479,801
2016-02-02 2016-01-29 51.983 776,808 -673 0.02% 40,380,518
2016-02-01 2016-01-28 50.793 777,481 +19,162 0.02% 39,490,398
2016-01-27 2016-01-25 52.280 758,319 +672 0.02% 39,644,988
2016-01-25 2016-01-21 49.900 757,647 +1,009 0.02% 37,806,846
2016-01-22 2016-01-20 52.131 756,638 +4,706 0.02% 39,444,567
2016-01-20 2016-01-18 51.611 751,932 -13,446 0.02% 38,807,804
2016-01-19 2016-01-15 52.206 765,378 +8,068 0.02% 39,957,114
2016-01-18 2016-01-14 53.991 757,310 +6,051 0.02% 40,887,573
2016-01-14 2016-01-12 53.024 751,259 -3,362 0.02% 39,834,580
2016-01-13 2016-01-11 54.065 754,621 +32,608 0.02% 40,798,512
2016-01-12 2016-01-08 56.519 722,013 +673 0.01% 40,807,467
2016-01-11 2016-01-07 56.445 721,340 +74,630 0.01% 40,715,785
2016-01-07 2016-01-05 60.089 646,710 -17,481 0.01% 38,859,925
2016-01-06 2016-01-04 60.758 664,191 -40,005 0.01% 40,354,881
2016-01-05 2015-12-31 63.956 704,196 -3,025 0.01% 45,037,371
2015-12-30 2015-12-28 64.699 707,221 +15,800 0.01% 45,756,777
2015-12-29 2015-12-24 65.741 691,421 -2,017 0.01% 45,454,392
2015-12-28 2015-12-22 64.699 693,438 +20,170 0.01% 44,865,025
2015-12-23 2015-12-21 64.551 673,268 +49,753 0.01% 43,459,900
2015-12-22 2015-12-18 63.510 623,515 +16,809 0.01% 39,599,144
2015-12-21 2015-12-17 63.435 606,706 +3,361 0.01% 38,486,494
2015-12-18 2015-12-16 62.691 603,345 -20,842 0.01% 37,824,598
2015-12-17 2015-12-15 61.799 624,187 +18,489 0.01% 38,574,186
2015-12-16 2015-12-14 61.353 605,698 -45,719 0.01% 37,161,318
2015-12-15 2015-12-11 60.907 651,417 -336 0.01% 39,675,647
2015-12-14 2015-12-10 62.840 651,753 -5,379 0.01% 40,956,305
2015-12-10 2015-12-08 64.402 657,132 -25,549 0.01% 42,320,572
2015-12-08 2015-12-04 65.146 682,681 +1,345 0.01% 44,473,668
2015-12-07 2015-12-03 65.815 681,336 -672 0.01% 44,842,068
2015-12-04 2015-12-02 65.815 682,008 +672 0.01% 44,886,296
2015-12-03 2015-12-01 64.402 681,336 +112,281 0.01% 43,879,357
2015-12-02 2015-11-30 63.138 569,055 +4,034 0.01% 35,928,820
2015-12-01 2015-11-27 64.402 565,021 -1,345 0.01% 36,388,446
2015-11-27 2015-11-25 65.889 566,366 -2,353 0.01% 37,317,447
2015-11-26 2015-11-24 66.261 568,719 -67,234 0.01% 37,683,954
2015-11-25 2015-11-23 66.335 635,953 -10,085 0.01% 42,186,248
2015-11-24 2015-11-20 66.559 646,038 -6,724 0.01% 42,999,373
2015-11-19 2015-11-17 65.666 652,762 +68,243 0.01% 42,864,385
2015-11-18 2015-11-16 64.923 584,519 +6,051 0.01% 37,948,438
2015-11-17 2015-11-13 66.187 578,468 +21,851 0.01% 38,286,915
2015-11-16 2015-11-12 67.451 556,617 +4,034 0.01% 37,544,366
2015-11-13 2015-11-11 66.782 552,583 +3,026 0.01% 36,902,423
2015-11-12 2015-11-10 67.228 549,557 +3,025 0.01% 36,945,555
2015-11-11 2015-11-09 68.120 546,532 -3,361 0.01% 37,229,919
2015-11-10 2015-11-06 67.823 549,893 +2,689 0.01% 37,295,296
2015-11-09 2015-11-05 67.525 547,204 +83,370 0.01% 36,950,144
2015-11-06 2015-11-04 65.666 463,834 -19,834 0.01% 30,458,205
2015-11-05 2015-11-03 63.881 483,668 +17,817 0.01% 30,897,372
2015-11-04 2015-11-02 64.104 465,851 +1,345 0.01% 29,863,130
2015-11-02 2015-10-29 64.848 464,506 -2,017 0.01% 30,122,349
2015-10-30 2015-10-28 65.517 466,523 +1,008 0.01% 30,565,394
2015-10-29 2015-10-27 65.815 465,515 +673 0.01% 30,637,828
2015-10-28 2015-10-26 65.369 464,842 -100,515 0.01% 30,386,121
2015-10-27 2015-10-23 65.146 565,357 -26,894 0.01% 36,830,525
2015-10-23 2015-10-20 64.774 592,251 +1,009 0.01% 38,362,331
2015-10-22 2015-10-19 64.699 591,242 -25,213 0.01% 38,253,005
2015-10-20 2015-10-16 64.328 616,455 -16,136 0.01% 39,655,051
2015-10-19 2015-10-15 63.435 632,591 +18,153 0.01% 40,128,513
2015-10-16 2015-10-14 62.097 614,438 +3,025 0.01% 38,154,482
2015-10-14 2015-10-12 63.286 611,413 +12,103 0.01% 38,694,145
2015-10-13 2015-10-09 62.915 599,310 -3,362 0.01% 37,705,344
2015-10-09 2015-10-07 64.253 602,672 +18,825 0.01% 38,723,605
2015-10-08 2015-10-06 61.873 583,847 +36,979 0.01% 36,124,630
2015-10-07 2015-10-05 61.502 546,868 -12,102 0.01% 33,633,266
2015-10-06 2015-10-02 59.791 558,970 -14,119 0.01% 33,421,472
2015-10-02 2015-09-29 56.593 573,089 +17,481 0.01% 32,433,047
2015-09-30 2015-09-25 58.006 555,608 -3,698 0.01% 32,228,799
2015-09-29 2015-09-24 57.783 559,306 +23,195 0.01% 32,318,524
2015-09-25 2015-09-23 58.527 536,111 -13,446 0.01% 31,376,932
2015-09-24 2015-09-22 59.568 549,557 +10,085 0.01% 32,736,051
2015-09-23 2015-09-21 59.568 539,472 -20,843 0.01% 32,135,307
2015-09-22 2015-09-18 60.089 560,315 +12,439 0.01% 33,668,567
2015-09-21 2015-09-17 58.676 547,876 -38,996 0.01% 32,146,989
2015-09-18 2015-09-16 57.783 586,872 +34,625 0.01% 33,911,378
2015-09-17 2015-09-15 56.668 552,247 +9,077 0.01% 31,294,597
2015-09-16 2015-09-14 56.891 543,170 -7,060 0.01% 30,901,406
2015-09-15 2015-09-11 56.668 550,230 +24,877 0.01% 31,180,298
2015-09-14 2015-09-10 57.114 525,353 -4,034 0.01% 30,004,988
2015-09-11 2015-09-09 57.783 529,387 +23,868 0.01% 30,589,707
2015-09-10 2015-09-08 55.775 505,519 +43,030 0.01% 28,195,498
2015-09-09 2015-09-07 52.875 462,489 -22,860 0.01% 24,454,120
2015-09-08 2015-09-04 53.350 485,349 +4,034 0.01% 25,893,515
2015-09-07 2015-09-02 55.146 481,315 -30,799 0.01% 26,542,647
2015-09-04 2015-09-01 55.595 512,114 +2,004 0.01% 28,471,006
2015-09-02 2015-08-31 56.792 510,110 +11,360 0.01% 28,970,298
2015-09-01 2015-08-28 56.268 498,750 +5,012 0.01% 28,063,904
2015-08-31 2015-08-27 56.942 493,738 +12,696 0.01% 28,114,383
2015-08-28 2015-08-26 53.724 481,042 +8,353 0.01% 25,843,706
2015-08-27 2015-08-25 54.622 472,689 -63,481 0.01% 25,819,373
2015-08-26 2015-08-24 53.575 536,170 -12,697 0.01% 28,725,188
2015-08-25 2015-08-21 58.064 548,867 -23,722 0.01% 31,869,569
2015-08-24 2015-08-20 59.261 572,589 -35,415 0.01% 33,932,474
2015-08-21 2015-08-19 60.309 608,004 -20,047 0.01% 36,668,135
2015-08-20 2015-08-18 62.105 628,051 +1,670 0.01% 39,005,006
2015-08-19 2015-08-17 64.050 626,381 -2,004 0.01% 40,119,885
2015-08-17 2015-08-13 64.948 628,385 +334 0.01% 40,812,470
2015-08-14 2015-08-12 65.023 628,051 +2,673 0.01% 40,837,771
2015-08-13 2015-08-11 66.669 625,378 -75,176 0.01% 41,693,432
2015-08-12 2015-08-10 66.594 700,554 +30,405 0.01% 46,652,935
2015-08-11 2015-08-07 65.921 670,149 -1,337 0.01% 44,176,838
2015-08-10 2015-08-06 64.799 671,486 -22,051 0.01% 43,511,314
2015-08-07 2015-08-05 65.547 693,537 -6,014 0.01% 45,459,126
2015-08-06 2015-08-04 66.071 699,551 -2,339 0.01% 46,219,733
2015-08-05 2015-08-03 65.023 701,890 +5,346 0.01% 45,639,006
2015-08-04 2015-07-31 66.744 696,544 +269,922 0.01% 46,490,129
2015-08-03 2015-07-30 66.968 426,622 +13,365 0.02% 28,570,223
2015-07-31 2015-07-29 68.091 413,257 +35,416 0.02% 28,139,019
2015-07-30 2015-07-28 68.839 377,841 +80,521 0.02% 26,010,234
2015-07-29 2015-07-27 70.560 297,320 +35,416 0.01% 20,978,922
2015-07-28 2015-07-24 292.380 261,904 +30,738 0.01% 76,575,463
2015-07-27 2015-07-23 296.146 231,166 +106,712 0.01% 68,458,825
2015-07-24 2015-07-22 291.024 124,454 +2,655 0.01% 36,219,125
2015-07-23 2015-07-21 293.133 121,799 +1,660 0.01% 35,703,314
2015-07-22 2015-07-20 289.668 120,139 -3,319 0.01% 34,800,482
2015-07-21 2015-07-17 292.380 123,458 -4,979 0.01% 36,096,637
2015-07-17 2015-07-15 283.041 128,437 +7,966 0.01% 36,352,886
2015-07-16 2015-07-14 287.258 120,471 +4,979 0.01% 34,606,301
2015-07-15 2015-07-13 293.284 115,492 +17,592 0.01% 33,871,920
2015-07-14 2015-07-10 288.765 97,900 -19,418 0.01% 28,270,063
2015-07-13 2015-07-09 275.057 117,318 +6,971 0.01% 32,269,140
2015-07-10 2015-07-08 258.035 110,347 -4,813 0.01% 28,473,435
2015-07-09 2015-07-07 275.057 115,160 +166 0.01% 31,675,567
2015-07-08 2015-07-06 286.204 114,994 -9,460 0.01% 32,911,733
2015-07-07 2015-07-03 298.255 124,454 +1,327 0.01% 37,118,979
2015-07-03 2015-06-30 315.427 123,127 +4,647 0.01% 38,837,560
2015-07-02 2015-06-29 308.799 118,480 -829 0.01% 36,586,501
2015-06-30 2015-06-26 321.151 119,309 +332 0.01% 38,316,195
2015-06-26 2015-06-24 336.817 118,977 -6,971 0.01% 40,073,454
2015-06-25 2015-06-23 334.708 125,948 +2,655 0.01% 42,155,796
2015-06-23 2015-06-19 324.465 123,293 +332 0.01% 40,004,246
2015-06-18 2015-06-16 330.189 122,961 +166 0.01% 40,600,362
2015-06-16 2015-06-12 346.156 122,795 -3,319 0.01% 42,506,239
2015-06-15 2015-06-11 336.817 126,114 +498 0.01% 42,477,316
2015-06-12 2015-06-10 330.189 125,616 +1,660 0.01% 41,477,013
2015-06-11 2015-06-09 334.407 123,956 +3,319 0.01% 41,451,714
2015-06-10 2015-06-08 345.252 120,637 -996 0.01% 41,650,202
2015-06-08 2015-06-04 339.829 121,633 +2,490 0.01% 41,334,480
2015-06-05 2015-06-03 340.131 119,143 +1,493 0.01% 40,524,199
2015-06-03 2015-06-01 350.675 117,650 +996 0.01% 41,256,927
2015-06-02 2015-05-29 343.746 116,654 +332 0.01% 40,099,342
2015-06-01 2015-05-28 350.374 116,322 +11,452 0.01% 40,756,186
2015-05-29 2015-05-27 365.437 104,870 -1,826 0.01% 38,323,400
2015-05-28 2015-05-26 369.052 106,696 +1,328 0.01% 39,376,416
2015-05-27 2015-05-22 359.111 105,368 -1,826 0.01% 37,838,765
2015-05-26 2015-05-21 340.432 107,194 +166 0.01% 36,492,270
2015-05-22 2015-05-20 339.528 107,028 -2,323 0.01% 36,339,027
2015-05-21 2015-05-19 335.913 109,351 -13,278 0.01% 36,732,424
2015-05-20 2015-05-18 329.285 122,629 -1,659 0.01% 40,379,907
2015-05-19 2015-05-15 332.599 124,288 +498 0.01% 41,338,074
2015-05-18 2015-05-14 325.670 123,790 +3,319 0.01% 40,314,680
2015-05-15 2015-05-13 326.574 120,471 +1,826 0.01% 39,342,664
2015-05-13 2015-05-11 336.817 118,645 -3,154 0.01% 39,961,631
2015-05-11 2015-05-07 325.670 121,799 -166 0.01% 39,666,271
2015-05-08 2015-05-06 327.478 121,965 +2,158 0.01% 39,940,797
2015-05-07 2015-05-05 323.260 119,807 -5,809 0.01% 38,728,785
2015-05-06 2015-05-04 332.298 125,616 +1,660 0.01% 41,741,921
2015-05-05 2015-04-30 335.612 123,956 +2,655 0.01% 41,601,090
2015-05-04 2015-04-29 331.997 121,301 -6,639 0.01% 40,271,512
2015-04-30 2015-04-28 335.310 127,940 -11,617 0.01% 42,899,623
2015-04-28 2015-04-24 331.997 139,557 +996 0.01% 46,332,441
2015-04-27 2015-04-23 328.683 138,561 +6,804 0.01% 45,542,590
2015-04-24 2015-04-22 338.926 131,757 -4,979 0.01% 44,655,832
2015-04-23 2015-04-21 331.093 136,736 +18,920 0.01% 45,272,297
2015-04-22 2015-04-20 314.824 117,816 -2,157 0.01% 37,091,340
2015-04-21 2015-04-17 328.080 119,973 +4,481 0.01% 39,360,750
2015-04-20 2015-04-16 330.490 115,492 +7,634 0.01% 38,168,975
2015-04-17 2015-04-15 320.548 107,858 +2,988 0.01% 34,573,708
2015-04-16 2015-04-14 313.619 104,870 -13,278 0.01% 32,889,249
2015-04-15 2015-04-13 322.959 118,148 -1,825 0.01% 38,156,903
2015-04-14 2015-04-10 314.222 119,973 +1,659 0.01% 37,698,128
2015-04-13 2015-04-09 296.146 118,314 +9,958 0.01% 35,038,186
2015-04-10 2015-04-08 292.982 108,356 -12,613 0.01% 31,746,404
2015-04-09 2015-04-02 280.630 120,969 -3,983 0.01% 33,947,587
2015-04-08 2015-04-01 284.547 124,952 +5,477 0.01% 35,554,710
2015-04-02 2015-03-31 280.781 119,475 +10,290 0.01% 33,546,322
2015-04-01 2015-03-30 281.082 109,185 -32,198 0.01% 30,689,979
2015-03-30 2015-03-26 273.551 141,383 +498 0.01% 38,675,417
2015-03-27 2015-03-25 274.304 140,885 +830 0.01% 38,645,299
2015-03-25 2015-03-23 281.534 140,055 -1,992 0.01% 39,430,282
2015-03-24 2015-03-20 277.467 142,047 +8,963 0.01% 39,413,378
2015-03-19 2015-03-17 261.500 133,084 -2,822 0.01% 34,801,466
2015-03-18 2015-03-16 260.144 135,906 -8,298 0.01% 35,355,170
2015-03-17 2015-03-13 252.010 144,204 -2,656 0.01% 36,340,861
2015-03-16 2015-03-12 249.901 146,860 -1,161 0.01% 36,700,491
2015-03-11 2015-03-09 252.462 148,021 +995 0.01% 37,369,675
2015-03-10 2015-03-06 248.244 147,026 +3,320 0.01% 36,498,357
2015-03-09 2015-03-05 247.190 143,706 +9,626 0.01% 35,522,658
2015-03-06 2015-03-04 250.654 134,080 -332 0.01% 33,607,739
2015-03-05 2015-03-03 255.927 134,412 +996 0.01% 34,399,600
2015-03-04 2015-03-02 260.144 133,416 -166 0.01% 34,707,411
2015-02-24 2015-02-18 258.789 133,582 -2,324 0.01% 34,569,498
2015-02-17 2015-02-13 257.584 135,906 -1,991 0.01% 35,007,146
2015-02-13 2015-02-11 248.847 137,897 +165 0.01% 34,315,223
2015-02-11 2015-02-09 246.286 137,732 +2,324 0.01% 33,921,463
2015-02-10 2015-02-06 246.738 135,408 -1,826 0.01% 33,410,286
2015-02-09 2015-02-05 250.052 137,234 +1,162 0.01% 34,315,614
2015-02-06 2015-02-04 250.052 136,072 -5,809 0.01% 34,025,054
2015-02-05 2015-02-03 251.257 141,881 +7,469 0.01% 35,648,582
2015-02-04 2015-02-02 243.123 134,412 -16,099 0.01% 32,678,607
2015-02-03 2015-01-30 248.847 150,511 -996 0.01% 37,454,176
2015-02-02 2015-01-29 249.901 151,507 -332 0.01% 37,861,782
2015-01-30 2015-01-28 255.625 151,839 +996 0.01% 38,813,888
2015-01-29 2015-01-27 258.487 150,843 -6,804 0.01% 38,991,003
2015-01-28 2015-01-26 264.061 157,647 -1,328 0.01% 41,628,388
2015-01-27 2015-01-23 262.554 158,975 -2,822 0.01% 41,739,591
2015-01-26 2015-01-22 256.981 161,797 +5,477 0.01% 41,578,753
2015-01-23 2015-01-21 260.897 156,320 +12,946 0.01% 40,783,491
2015-01-22 2015-01-20 251.859 143,374 +1,659 0.01% 36,110,096
2015-01-21 2015-01-19 244.629 141,715 +5,145 0.01% 34,667,603
2015-01-20 2015-01-16 266.019 136,570 -12,945 0.01% 36,330,216
2015-01-19 2015-01-15 261.048 149,515 +996 0.01% 39,030,606
2015-01-16 2015-01-14 251.106 148,519 -2,324 0.01% 37,294,053
2015-01-15 2015-01-13 249.901 150,843 +996 0.01% 37,695,848
2015-01-14 2015-01-12 248.696 149,847 -15,933 0.01% 37,266,370
2015-01-13 2015-01-09 250.504 165,780 -4,813 0.01% 41,528,510
2015-01-12 2015-01-08 246.738 170,593 +6,639 0.01% 42,091,759
2015-01-09 2015-01-07 242.370 163,954 +166 0.01% 39,737,453
2015-01-08 2015-01-06 241.315 163,788 +3,983 0.01% 39,524,516
2015-01-06 2015-01-02 250.353 159,805 +1,640 0.01% 40,007,678
2015-01-02 2014-12-29 238.754 158,165 +2,655 0.01% 37,762,577
2014-12-30 2014-12-24 222.185 155,510 -16,762 0.01% 34,551,930
2014-12-29 2014-12-22 231.976 172,272 -7,303 0.01% 39,962,936
2014-12-23 2014-12-19 224.143 179,575 -13,111 0.01% 40,250,453
2014-12-22 2014-12-18 222.938 192,686 -3,651 0.02% 42,956,990
2014-12-19 2014-12-17 220.980 196,337 +1,659 0.02% 43,386,462
2014-12-18 2014-12-16 221.883 194,678 -18,090 0.02% 43,195,807
2014-12-17 2014-12-15 218.419 212,768 -166 0.02% 46,472,526
2014-12-16 2014-12-12 222.938 212,934 +498 0.02% 47,471,034
2014-12-15 2014-12-11 222.034 212,436 -20,912 0.02% 47,168,011
2014-12-12 2014-12-10 220.226 233,348 -6,804 0.02% 51,389,385
2014-12-11 2014-12-09 215.105 240,152 +17,094 0.02% 51,657,857
2014-12-10 2014-12-08 229.415 223,058 -1,327 0.02% 51,172,858
2014-12-09 2014-12-05 219.925 224,385 -1,826 0.02% 49,347,896
2014-12-08 2014-12-04 220.226 226,211 +34,687 0.02% 49,817,630
2014-12-05 2014-12-03 212.544 191,524 +1,493 0.02% 40,707,289
2014-12-04 2014-12-02 207.272 190,031 -2,157 0.02% 39,388,084
2014-12-03 2014-12-01 195.372 192,188 +4,315 0.02% 37,548,121
2014-12-02 2014-11-28 195.974 187,873 -13,443 0.02% 36,818,292
2014-12-01 2014-11-27 193.414 201,316 -498 0.02% 38,937,251
2014-11-28 2014-11-26 192.660 201,814 +21,077 0.02% 38,881,571
2014-11-27 2014-11-25 185.882 180,737 +36,015 0.02% 33,595,739
2014-11-26 2014-11-24 186.635 144,722 +9,460 0.01% 27,010,202
2014-11-25 2014-11-21 176.995 135,262 +332 0.01% 23,940,634
2014-11-19 2014-11-17 180.459 134,930 -332 0.01% 24,349,346
2014-11-18 2014-11-14 183.171 135,262 +996 0.01% 24,776,009
2014-11-14 2014-11-12 178.802 134,266 +6,638 0.01% 24,007,047
2014-10-31 2014-10-29 188.895 127,628 -16,430 0.01% 24,108,238
2014-10-24 2014-10-22 179.254 144,058 -5,643 0.01% 25,822,977
2014-10-21 2014-10-17 177.296 149,701 +332 0.01% 26,541,357
2014-09-30 2014-09-26 179.555 149,369 +830 0.01% 26,819,995
2014-09-16 2014-09-12 192.510 148,539 +332 0.01% 28,595,212
2014-09-10 2014-09-05 200.246 148,207 +708 0.01% 29,677,844
2014-09-08 2014-09-04 200.549 147,499 +826 0.01% 29,580,720
2014-09-04 2014-09-02 190.862 146,673 +166 0.01% 27,994,263
2014-08-29 2014-08-27 195.402 146,507 -331 0.01% 28,627,828
2014-08-22 2014-08-20 197.824 146,838 +661 0.01% 29,048,106
2014-08-20 2014-08-18 200.095 146,177 +8,754 0.01% 29,249,219
2014-08-19 2014-08-15 200.246 137,423 +5,451 0.01% 27,518,392
2014-08-15 2014-08-13 200.700 131,972 -6,607 0.01% 26,486,776
2014-08-06 2014-08-04 201.457 138,579 -1,322 0.01% 27,917,676
2014-08-05 2014-08-01 198.430 139,901 -165 0.01% 27,760,500
2014-08-01 2014-07-30 201.003 140,066 +2,643 0.01% 28,153,642
2014-07-29 2014-07-25 194.797 137,423 -13,049 0.01% 26,769,592
2014-07-28 2014-07-24 194.343 150,472 +23,290 0.01% 29,243,173
2014-07-17 2014-07-15 180.115 127,182 +330 0.01% 22,907,431
2014-07-15 2014-07-11 178.148 126,852 +3,634 0.01% 22,598,393
2014-07-08 2014-07-04 183.597 123,218 -331 0.01% 22,622,403
2014-07-07 2014-07-03 185.110 123,549 +3,304 0.01% 22,870,174
2014-06-27 2014-06-25 180.569 120,245 +30,061 0.01% 21,712,571
2014-06-25 2014-06-23 183.953 90,184 +843 0.01% 16,589,644
2014-06-04 2014-05-30 183.189 89,341 -655 0.01% 16,366,321
2014-06-03 2014-05-29 179.828 89,996 +655 0.01% 16,183,809
2014-05-28 2014-05-26 178.759 89,341 -655 0.01% 15,970,472
2014-05-16 2014-05-14 175.703 89,996 +655 0.01% 15,812,558
2014-05-15 2014-05-13 174.939 89,341 -327 0.01% 15,629,222
2014-05-12 2014-05-08 171.730 89,668 +327 0.01% 15,398,729
2014-05-08 2014-05-05 174.175 89,341 +327 0.01% 15,560,973
2014-05-05 2014-04-30 175.245 89,014 +164 0.01% 15,599,217
2014-04-28 2014-04-24 179.828 88,850 +14,726 0.01% 15,977,726
2014-04-24 2014-04-22 182.731 74,124 +16,363 0.01% 13,544,753
2014-04-17 2014-04-15 186.092 57,761 +16,363 0.01% 10,748,876
2014-04-16 2014-04-14 187.926 41,398 +4,254 0.00% 7,779,748
2014-04-15 2014-04-11 187.620 37,144 +982 0.00% 6,968,962
2014-04-14 2014-04-10 197.398 36,162 +2,945 0.00% 7,138,320
2014-04-11 2014-04-09 203.510 33,217 +164 0.00% 6,759,985
2014-04-04 2014-04-02 197.398 33,053 -982 0.00% 6,524,609
2014-04-01 2014-03-28 196.329 34,035 +982 0.00% 6,682,054
2014-02-18 2014-02-14 195.871 33,053 -654 0.00% 6,474,109
2014-02-17 2014-02-13 194.648 33,707 +654 0.00% 6,561,009
2014-01-27 2014-01-23 204.121 33,053 +22,908 0.00% 6,746,809
2014-01-21 2014-01-17 210.080 10,145 +2,291 0.00% 2,131,257
2014-01-20 2014-01-16 210.232 7,854 +6,872 0.00% 1,651,165
2013-11-25 2013-11-21 217.108 982 -654 0.00% 213,200
2013-09-11 2013-09-09 180.589 1,636 +7 0.00% 295,443
2013-09-09 2013-09-05 176.446 1,629 +1,629 0.00% 287,430
2013-09-04 2013-09-02 172.303 0 -652
2013-09-03 2013-08-30 166.780 652 +652 0.00% 108,740
2013-07-23 2013-07-19 152.664 0 -652
2013-07-22 2013-07-18 154.198 652 +652 0.00% 100,537
2013-07-18 2013-07-16 156.040 0 -652
2013-07-10 2013-07-08 150.516 652 +652 0.00% 98,136
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top