History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 1,989,500 | +0 | 0.03% | 107,234,050 |
| 2025-10-13 | 2025-10-09 | 53.500 | 1,989,500 | +0 | 0.03% | 106,438,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 1,989,500 | +3,500 | 0.03% | 104,946,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,986,000 | +5,000 | 0.03% | 105,754,500 |
| 2025-10-06 | 2025-10-02 | 53.200 | 1,981,000 | +21,000 | 0.03% | 105,389,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 1,960,000 | +1,000 | 0.03% | 103,978,000 |
| 2025-10-02 | 2025-09-29 | 53.500 | 1,959,000 | +35,000 | 0.03% | 104,806,500 |
| 2025-09-30 | 2025-09-26 | 52.400 | 1,924,000 | +109,500 | 0.03% | 100,817,600 |
| 2025-09-29 | 2025-09-25 | 52.250 | 1,814,500 | -6,500 | 0.02% | 94,807,625 |
| 2025-09-26 | 2025-09-24 | 52.400 | 1,821,000 | +147,000 | 0.02% | 95,420,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 1,674,000 | +147,000 | 0.02% | 87,550,200 |
| 2025-09-24 | 2025-09-22 | 52.950 | 1,527,000 | +1,000 | 0.02% | 80,854,650 |
| 2025-09-19 | 2025-09-17 | 55.750 | 1,526,000 | +4,000 | 0.02% | 85,074,500 |
| 2025-09-18 | 2025-09-16 | 55.050 | 1,522,000 | +6,500 | 0.02% | 83,786,100 |
| 2025-09-16 | 2025-09-12 | 57.100 | 1,515,500 | -5,000 | 0.02% | 86,535,050 |
| 2025-09-15 | 2025-09-11 | 56.350 | 1,520,500 | +10,000 | 0.02% | 85,680,175 |
| 2025-09-12 | 2025-09-10 | 56.550 | 1,510,500 | +41,500 | 0.02% | 85,418,775 |
| 2025-09-11 | 2025-09-09 | 58.260 | 1,469,000 | -19,000 | 0.02% | 85,583,583 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,488,000 | +27,067 | 0.02% | 84,871,837 |
| 2025-09-08 | 2025-09-04 | 56.681 | 1,460,933 | +2,945 | 0.02% | 82,807,202 |
| 2025-09-05 | 2025-09-03 | 57.547 | 1,457,988 | -8,836 | 0.02% | 83,902,527 |
| 2025-09-03 | 2025-09-01 | 57.700 | 1,466,824 | +982 | 0.02% | 84,635,110 |
| 2025-09-02 | 2025-08-29 | 57.343 | 1,465,842 | -14,727 | 0.02% | 84,055,899 |
| 2025-09-01 | 2025-08-28 | 57.241 | 1,480,569 | -1,964 | 0.02% | 84,749,591 |
| 2025-08-29 | 2025-08-27 | 57.343 | 1,482,533 | +20,618 | 0.02% | 85,013,012 |
| 2025-08-28 | 2025-08-26 | 58.514 | 1,461,915 | +9,818 | 0.02% | 85,543,063 |
| 2025-08-27 | 2025-08-25 | 59.737 | 1,452,097 | +9,818 | 0.02% | 86,743,369 |
| 2025-08-25 | 2025-08-21 | 58.973 | 1,442,279 | -1,963 | 0.02% | 85,055,125 |
| 2025-08-22 | 2025-08-20 | 58.871 | 1,444,242 | +2,945 | 0.02% | 85,023,788 |
| 2025-08-20 | 2025-08-18 | 58.820 | 1,441,297 | +1,964 | 0.02% | 84,777,013 |
| 2025-08-19 | 2025-08-15 | 58.667 | 1,439,333 | +6,873 | 0.02% | 84,441,591 |
| 2025-08-18 | 2025-08-14 | 58.973 | 1,432,460 | -59,400 | 0.02% | 84,476,071 |
| 2025-08-14 | 2025-08-12 | 56.936 | 1,491,860 | +1,964 | 0.02% | 84,940,051 |
| 2025-08-13 | 2025-08-11 | 55.764 | 1,489,896 | -982 | 0.02% | 83,083,105 |
| 2025-08-12 | 2025-08-08 | 55.357 | 1,490,878 | -2,946 | 0.02% | 82,530,466 |
| 2025-08-11 | 2025-08-07 | 55.612 | 1,493,824 | -4,909 | 0.02% | 83,073,922 |
| 2025-08-08 | 2025-08-06 | 54.848 | 1,498,733 | +19,637 | 0.02% | 82,202,044 |
| 2025-08-07 | 2025-08-05 | 55.051 | 1,479,096 | -491 | 0.02% | 81,426,300 |
| 2025-08-05 | 2025-08-01 | 53.880 | 1,479,587 | +2,454 | 0.02% | 79,720,281 |
| 2025-08-04 | 2025-07-31 | 54.950 | 1,477,133 | -80,017 | 0.02% | 81,167,784 |
| 2025-08-01 | 2025-07-30 | 57.343 | 1,557,150 | +49,581 | 0.02% | 89,291,781 |
| 2025-07-31 | 2025-07-29 | 57.445 | 1,507,569 | +19,636 | 0.02% | 86,602,204 |
| 2025-07-30 | 2025-07-28 | 57.445 | 1,487,933 | -1,472,714 | 0.02% | 85,474,215 |
| 2025-07-28 | 2025-07-24 | 56.426 | 2,960,647 | +5,400 | 0.04% | 167,058,676 |
| 2025-07-25 | 2025-07-23 | 55.306 | 2,955,247 | -492,869 | 0.04% | 163,442,974 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,448,116 | -83,454 | 0.05% | 187,892,001 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,531,570 | -12,272 | 0.05% | 190,101,460 |
| 2025-07-21 | 2025-07-17 | 52.454 | 3,543,842 | -491 | 0.05% | 185,889,227 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,544,333 | -10,309 | 0.05% | 187,178,482 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,554,642 | -21,109 | 0.05% | 190,438,281 |
| 2025-07-16 | 2025-07-14 | 54.033 | 3,575,751 | +90,817 | 0.05% | 193,208,086 |
| 2025-07-15 | 2025-07-11 | 53.829 | 3,484,934 | +11,782 | 0.05% | 187,591,083 |
| 2025-07-14 | 2025-07-10 | 52.607 | 3,473,152 | +66,272 | 0.05% | 182,711,868 |
| 2025-07-10 | 2025-07-08 | 51.639 | 3,406,880 | +98,181 | 0.05% | 175,929,001 |
| 2025-07-09 | 2025-07-07 | 50.621 | 3,308,699 | -982 | 0.05% | 167,489,000 |
| 2025-07-08 | 2025-07-04 | 50.977 | 3,309,681 | -58,908 | 0.05% | 168,718,560 |
| 2025-07-04 | 2025-07-02 | 51.181 | 3,368,589 | +2,454 | 0.05% | 172,407,730 |
| 2025-07-03 | 2025-06-30 | 50.774 | 3,366,135 | +982 | 0.05% | 170,910,732 |
| 2025-07-02 | 2025-06-27 | 51.334 | 3,365,153 | +961,683 | 0.05% | 172,745,997 |
| 2025-06-30 | 2025-06-26 | 51.996 | 2,403,470 | +1,511,987 | 0.03% | 124,970,381 |
| 2025-06-27 | 2025-06-25 | 52.403 | 891,483 | +61,854 | 0.01% | 46,716,585 |
| 2025-06-26 | 2025-06-24 | 50.875 | 829,629 | -491 | 0.01% | 42,207,736 |
| 2025-06-25 | 2025-06-23 | 48.380 | 830,120 | +491 | 0.01% | 40,161,241 |
| 2025-06-24 | 2025-06-20 | 48.227 | 829,629 | +491 | 0.01% | 40,010,737 |
| 2025-06-23 | 2025-06-19 | 46.852 | 829,138 | +9,818 | 0.01% | 38,846,983 |
| 2025-06-20 | 2025-06-18 | 47.922 | 819,320 | +7,854 | 0.01% | 39,263,212 |
| 2025-06-19 | 2025-06-17 | 48.686 | 811,466 | +2,455 | 0.01% | 39,506,710 |
| 2025-06-17 | 2025-06-13 | 48.584 | 809,011 | -50,073 | 0.01% | 39,304,787 |
| 2025-06-16 | 2025-06-12 | 49.449 | 859,084 | +19,637 | 0.01% | 42,481,271 |
| 2025-06-13 | 2025-06-11 | 49.653 | 839,447 | +10,309 | 0.01% | 41,681,232 |
| 2025-06-12 | 2025-06-10 | 48.329 | 829,138 | -24,055 | 0.01% | 40,071,507 |
| 2025-06-11 | 2025-06-09 | 48.074 | 853,193 | +32,891 | 0.01% | 41,016,814 |
| 2025-06-10 | 2025-06-06 | 46.547 | 820,302 | -16,200 | 0.01% | 38,182,346 |
| 2025-06-09 | 2025-06-05 | 46.852 | 836,502 | -491 | 0.01% | 39,192,003 |
| 2025-06-06 | 2025-06-04 | 46.649 | 836,993 | +9,818 | 0.01% | 39,044,507 |
| 2025-06-05 | 2025-06-03 | 47.311 | 827,175 | +9,818 | 0.01% | 39,134,137 |
| 2025-06-04 | 2025-06-02 | 46.445 | 817,357 | +14,727 | 0.01% | 37,962,016 |
| 2025-06-03 | 2025-05-30 | 47.005 | 802,630 | -33,872 | 0.01% | 37,727,648 |
| 2025-06-02 | 2025-05-29 | 47.260 | 836,502 | +93,272 | 0.01% | 39,532,803 |
| 2025-05-27 | 2025-05-23 | 46.699 | 743,230 | +982 | 0.01% | 34,708,449 |
| 2025-05-20 | 2025-05-16 | 46.954 | 742,248 | +9,818 | 0.01% | 34,851,591 |
| 2025-05-19 | 2025-05-15 | 47.514 | 732,430 | -28,473 | 0.01% | 34,800,895 |
| 2025-05-16 | 2025-05-14 | 52.279 | 760,903 | -28,472 | 0.01% | 39,779,024 |
| 2025-05-15 | 2025-05-13 | 50.166 | 789,375 | +28,109 | 0.01% | 39,600,129 |
| 2025-05-14 | 2025-05-12 | 51.011 | 761,266 | -9,468 | 0.01% | 38,833,201 |
| 2025-05-08 | 2025-05-06 | 48.899 | 770,734 | +473 | 0.01% | 37,688,177 |
| 2025-05-07 | 2025-05-02 | 49.269 | 770,261 | +4,734 | 0.01% | 37,949,773 |
| 2025-04-28 | 2025-04-24 | 48.213 | 765,527 | +474 | 0.01% | 36,908,035 |
| 2025-04-23 | 2025-04-17 | 46.259 | 765,053 | +946 | 0.01% | 35,390,383 |
| 2025-04-17 | 2025-04-15 | 46.259 | 764,107 | +1,894 | 0.01% | 35,346,622 |
| 2025-04-16 | 2025-04-14 | 46.259 | 762,213 | -3,787 | 0.01% | 35,259,008 |
| 2025-04-15 | 2025-04-11 | 45.044 | 766,000 | -7,102 | 0.01% | 34,503,840 |
| 2025-04-11 | 2025-04-09 | 43.618 | 773,102 | -59,178 | 0.01% | 33,721,468 |
| 2025-04-10 | 2025-04-08 | 43.407 | 832,280 | -1,613,429 | 0.01% | 36,126,917 |
| 2025-04-09 | 2025-04-07 | 43.090 | 2,445,709 | -3,614,593 | 0.03% | 105,386,400 |
| 2025-04-07 | 2025-04-02 | 50.325 | 6,060,302 | +7,575 | 0.09% | 304,983,818 |
| 2025-04-03 | 2025-04-01 | 49.533 | 6,052,727 | +1,893 | 0.09% | 299,808,232 |
| 2025-03-31 | 2025-03-27 | 49.850 | 6,050,834 | +2,841 | 0.09% | 301,631,617 |
| 2025-03-28 | 2025-03-26 | 49.797 | 6,047,993 | +473 | 0.09% | 301,170,619 |
| 2025-03-25 | 2025-03-21 | 50.430 | 6,047,520 | +43,555 | 0.09% | 304,979,265 |
| 2025-03-24 | 2025-03-20 | 52.067 | 6,003,965 | -39,294 | 0.09% | 312,611,317 |
| 2025-03-21 | 2025-03-19 | 54.813 | 6,043,259 | -3,787 | 0.09% | 331,251,757 |
| 2025-03-19 | 2025-03-17 | 52.860 | 6,047,046 | +4,261 | 0.09% | 319,644,311 |
| 2025-03-18 | 2025-03-14 | 51.909 | 6,042,785 | -1,894 | 0.09% | 313,675,276 |
| 2025-03-17 | 2025-03-13 | 49.163 | 6,044,679 | +4,734 | 0.09% | 297,175,193 |
| 2025-03-14 | 2025-03-12 | 49.744 | 6,039,945 | -28,405 | 0.09% | 300,450,905 |
| 2025-03-13 | 2025-03-11 | 50.114 | 6,068,350 | +9,468 | 0.09% | 304,107,032 |
| 2025-03-11 | 2025-03-07 | 51.223 | 6,058,882 | -9,468 | 0.09% | 310,351,506 |
| 2025-03-10 | 2025-03-06 | 51.011 | 6,068,350 | -19,411 | 0.09% | 309,554,682 |
| 2025-03-07 | 2025-03-05 | 49.057 | 6,087,761 | -3,787 | 0.09% | 298,650,288 |
| 2025-03-06 | 2025-03-04 | 48.054 | 6,091,548 | +199,785 | 0.09% | 292,724,243 |
| 2025-03-05 | 2025-03-03 | 48.054 | 5,891,763 | +208,306 | 0.08% | 283,123,742 |
| 2025-03-04 | 2025-02-28 | 48.529 | 5,683,457 | +211,621 | 0.08% | 275,814,897 |
| 2025-03-03 | 2025-02-27 | 50.853 | 5,471,836 | +188,423 | 0.08% | 278,258,852 |
| 2025-02-28 | 2025-02-26 | 51.064 | 5,283,413 | +341,339 | 0.07% | 269,792,991 |
| 2025-02-27 | 2025-02-25 | 49.110 | 4,942,074 | +113,148 | 0.07% | 242,706,731 |
| 2025-02-26 | 2025-02-24 | 50.695 | 4,828,926 | +171,380 | 0.07% | 244,799,999 |
| 2025-02-25 | 2025-02-21 | 49.850 | 4,657,546 | +58,704 | 0.07% | 232,176,776 |
| 2025-02-24 | 2025-02-20 | 48.160 | 4,598,842 | +82,376 | 0.07% | 221,479,205 |
| 2025-02-21 | 2025-02-19 | 49.427 | 4,516,466 | -1,894 | 0.06% | 223,235,995 |
| 2025-02-20 | 2025-02-18 | 49.269 | 4,518,360 | -9,468 | 0.06% | 222,613,810 |
| 2025-02-19 | 2025-02-17 | 49.480 | 4,527,828 | +85,216 | 0.06% | 224,036,686 |
| 2025-02-18 | 2025-02-14 | 48.899 | 4,442,612 | -66,279 | 0.06% | 217,239,603 |
| 2025-02-17 | 2025-02-13 | 47.420 | 4,508,891 | -36,927 | 0.06% | 213,813,785 |
| 2025-02-14 | 2025-02-12 | 48.582 | 4,545,818 | -11,836 | 0.06% | 220,845,981 |
| 2025-02-12 | 2025-02-10 | 47.526 | 4,557,654 | +9,942 | 0.06% | 216,607,500 |
| 2025-02-11 | 2025-02-07 | 46.945 | 4,547,712 | +10,415 | 0.06% | 213,493,346 |
| 2025-02-10 | 2025-02-06 | 46.470 | 4,537,297 | -16,096 | 0.06% | 210,848,011 |
| 2025-02-05 | 2025-02-03 | 45.467 | 4,553,393 | +4,261 | 0.06% | 207,027,442 |
| 2025-01-27 | 2025-01-23 | 45.150 | 4,549,132 | +30,299 | 0.06% | 205,392,359 |
| 2025-01-24 | 2025-01-22 | 44.305 | 4,518,833 | -947 | 0.06% | 200,206,365 |
| 2025-01-23 | 2025-01-21 | 45.572 | 4,519,780 | -9,469 | 0.06% | 205,976,522 |
| 2025-01-20 | 2025-01-16 | 44.041 | 4,529,249 | +474 | 0.06% | 199,471,970 |
| 2025-01-17 | 2025-01-15 | 43.460 | 4,528,775 | -1,420 | 0.06% | 196,820,445 |
| 2025-01-16 | 2025-01-14 | 43.724 | 4,530,195 | +5,681 | 0.06% | 198,078,283 |
| 2025-01-15 | 2025-01-13 | 43.249 | 4,524,514 | -1,894 | 0.06% | 195,679,562 |
| 2025-01-13 | 2025-01-09 | 45.203 | 4,526,408 | -2,841 | 0.06% | 204,605,400 |
| 2025-01-10 | 2025-01-08 | 45.467 | 4,529,249 | -473 | 0.06% | 205,929,696 |
| 2025-01-09 | 2025-01-07 | 45.678 | 4,529,722 | +9,942 | 0.06% | 206,908,001 |
| 2025-01-08 | 2025-01-06 | 46.364 | 4,519,780 | +473 | 0.06% | 209,556,647 |
| 2025-01-07 | 2025-01-03 | 46.523 | 4,519,307 | +947 | 0.06% | 210,250,667 |
| 2025-01-03 | 2024-12-31 | 48.635 | 4,518,360 | +2,367 | 0.06% | 219,750,610 |
| 2025-01-02 | 2024-12-27 | 48.952 | 4,515,993 | -94,684 | 0.06% | 221,066,341 |
| 2024-12-30 | 2024-12-24 | 49.216 | 4,610,677 | -3,314 | 0.07% | 226,918,676 |
| 2024-12-27 | 2024-12-20 | 48.001 | 4,613,991 | -474 | 0.07% | 221,477,828 |
| 2024-12-23 | 2024-12-19 | 48.265 | 4,614,465 | +2,367 | 0.07% | 222,718,955 |
| 2024-12-20 | 2024-12-18 | 48.529 | 4,612,098 | +474 | 0.07% | 223,822,461 |
| 2024-12-17 | 2024-12-13 | 48.952 | 4,611,624 | -99,419 | 0.07% | 225,747,658 |
| 2024-12-16 | 2024-12-12 | 50.430 | 4,711,043 | -2,368 | 0.07% | 237,580,104 |
| 2024-12-13 | 2024-12-11 | 49.638 | 4,713,411 | +986,616 | 0.07% | 233,966,023 |
| 2024-12-12 | 2024-12-10 | 50.747 | 3,726,795 | +947 | 0.05% | 189,124,817 |
| 2024-12-11 | 2024-12-09 | 51.275 | 3,725,848 | +2,476,008 | 0.05% | 191,044,259 |
| 2024-12-10 | 2024-12-06 | 49.374 | 1,249,840 | +6,628 | 0.02% | 61,710,016 |
| 2024-12-03 | 2024-11-29 | 47.315 | 1,243,212 | -19,410 | 0.02% | 58,822,412 |
| 2024-12-02 | 2024-11-28 | 47.315 | 1,262,622 | +75,748 | 0.02% | 59,740,794 |
| 2024-11-29 | 2024-11-27 | 48.424 | 1,186,874 | +18,937 | 0.02% | 57,472,962 |
| 2024-11-28 | 2024-11-26 | 46.945 | 1,167,937 | -77,168 | 0.02% | 54,829,061 |
| 2024-11-26 | 2024-11-22 | 47.209 | 1,245,105 | -947 | 0.02% | 58,780,480 |
| 2024-11-25 | 2024-11-21 | 48.741 | 1,246,052 | -947 | 0.02% | 60,733,386 |
| 2024-11-22 | 2024-11-20 | 49.216 | 1,246,999 | +2,367 | 0.02% | 61,372,194 |
| 2024-11-21 | 2024-11-19 | 48.741 | 1,244,632 | +4,261 | 0.02% | 60,664,175 |
| 2024-11-20 | 2024-11-18 | 48.582 | 1,240,371 | +1,894 | 0.02% | 60,259,991 |
| 2024-11-15 | 2024-11-13 | 49.057 | 1,238,477 | +946 | 0.02% | 60,756,576 |
| 2024-11-13 | 2024-11-11 | 50.906 | 1,237,531 | +474 | 0.02% | 62,997,418 |
| 2024-11-12 | 2024-11-08 | 52.701 | 1,237,057 | -474 | 0.02% | 65,194,338 |
| 2024-11-11 | 2024-11-07 | 54.655 | 1,237,531 | +46,869 | 0.02% | 67,637,269 |
| 2024-11-08 | 2024-11-06 | 51.381 | 1,190,662 | +2,367 | 0.02% | 61,177,393 |
| 2024-11-07 | 2024-11-05 | 53.018 | 1,188,295 | +5,208 | 0.02% | 63,001,024 |
| 2024-11-01 | 2024-10-30 | 50.589 | 1,183,087 | +474 | 0.02% | 59,851,056 |
| 2024-10-31 | 2024-10-29 | 51.751 | 1,182,613 | +473 | 0.02% | 61,200,977 |
| 2024-10-30 | 2024-10-28 | 51.592 | 1,182,140 | +473 | 0.02% | 60,989,224 |
| 2024-10-29 | 2024-10-25 | 51.698 | 1,181,667 | +474 | 0.02% | 61,089,621 |
| 2024-10-28 | 2024-10-24 | 51.539 | 1,181,193 | +95,158 | 0.02% | 60,877,991 |
| 2024-10-25 | 2024-10-23 | 52.173 | 1,086,035 | +473 | 0.02% | 56,661,804 |
| 2024-10-24 | 2024-10-22 | 50.853 | 1,085,562 | +2,368 | 0.02% | 55,204,000 |
| 2024-10-23 | 2024-10-21 | 51.803 | 1,083,194 | -8,995 | 0.02% | 56,113,180 |
| 2024-10-22 | 2024-10-18 | 52.754 | 1,092,189 | -36,928 | 0.02% | 57,617,302 |
| 2024-10-18 | 2024-10-16 | 51.698 | 1,129,117 | +474 | 0.02% | 58,372,900 |
| 2024-10-17 | 2024-10-15 | 51.170 | 1,128,643 | -2,367 | 0.02% | 57,752,395 |
| 2024-10-15 | 2024-10-10 | 53.863 | 1,131,010 | +947 | 0.02% | 60,919,488 |
| 2024-10-14 | 2024-10-09 | 50.853 | 1,130,063 | -9,469 | 0.02% | 57,467,006 |
| 2024-10-10 | 2024-10-08 | 53.071 | 1,139,532 | +45,922 | 0.02% | 60,475,883 |
| 2024-10-09 | 2024-10-07 | 63.051 | 1,093,610 | -16,570 | 0.02% | 68,953,518 |
| 2024-10-08 | 2024-10-04 | 60.517 | 1,110,180 | +35,034 | 0.02% | 67,184,277 |
| 2024-10-07 | 2024-10-03 | 57.982 | 1,075,146 | -197,891 | 0.02% | 62,338,940 |
| 2024-10-04 | 2024-10-02 | 59.777 | 1,273,037 | +22,250 | 0.02% | 76,098,673 |
| 2024-10-03 | 2024-09-30 | 52.965 | 1,250,787 | +51,604 | 0.02% | 66,248,175 |
| 2024-10-02 | 2024-09-27 | 51.328 | 1,199,183 | +120,723 | 0.02% | 61,551,885 |
| 2024-09-30 | 2024-09-26 | 48.107 | 1,078,460 | +174,220 | 0.02% | 51,881,443 |
| 2024-09-27 | 2024-09-25 | 44.252 | 904,240 | -155,283 | 0.01% | 40,014,497 |
| 2024-09-26 | 2024-09-24 | 42.615 | 1,059,523 | +163,331 | 0.02% | 45,151,642 |
| 2024-09-25 | 2024-09-23 | 39.764 | 896,192 | +14,203 | 0.01% | 35,635,731 |
| 2024-09-24 | 2024-09-20 | 39.764 | 881,989 | -14,676 | 0.01% | 35,070,970 |
| 2024-09-23 | 2024-09-19 | 39.288 | 896,665 | +11,835 | 0.01% | 35,228,389 |
| 2024-09-16 | 2024-09-12 | 36.806 | 884,830 | +1,421 | 0.01% | 32,567,337 |
| 2024-09-13 | 2024-09-11 | 36.331 | 883,409 | +11,362 | 0.01% | 32,095,185 |
| 2024-09-09 | 2024-09-04 | 37.070 | 872,047 | +1,893 | 0.01% | 32,327,092 |
| 2024-09-04 | 2024-09-02 | 40.196 | 870,154 | +15,024 | 0.01% | 34,976,913 |
| 2024-09-03 | 2024-08-30 | 40.631 | 855,130 | -9,665 | 0.01% | 34,744,605 |
| 2024-09-02 | 2024-08-29 | 39.218 | 864,795 | +1,841 | 0.01% | 33,915,951 |
| 2024-08-30 | 2024-08-28 | 39.327 | 862,954 | +2,761 | 0.01% | 33,937,500 |
| 2024-08-29 | 2024-08-27 | 39.653 | 860,193 | +2,762 | 0.01% | 34,109,268 |
| 2024-08-28 | 2024-08-26 | 39.327 | 857,431 | +460 | 0.01% | 33,720,296 |
| 2024-08-27 | 2024-08-23 | 38.621 | 856,971 | +6,444 | 0.01% | 33,097,056 |
| 2024-08-26 | 2024-08-22 | 37.263 | 850,527 | +1,841 | 0.01% | 31,693,183 |
| 2024-08-22 | 2024-08-20 | 37.372 | 848,686 | -4,143 | 0.01% | 31,716,782 |
| 2024-08-21 | 2024-08-19 | 37.535 | 852,829 | +2,302 | 0.01% | 32,010,587 |
| 2024-08-20 | 2024-08-16 | 37.317 | 850,527 | +1,841 | 0.01% | 31,739,383 |
| 2024-08-15 | 2024-08-13 | 36.720 | 848,686 | +2,301 | 0.01% | 31,163,582 |
| 2024-08-14 | 2024-08-12 | 36.557 | 846,385 | -24,853 | 0.01% | 30,941,165 |
| 2024-08-13 | 2024-08-09 | 36.394 | 871,238 | -4,603 | 0.01% | 31,707,737 |
| 2024-08-12 | 2024-08-08 | 35.959 | 875,841 | -27,614 | 0.01% | 31,494,658 |
| 2024-08-08 | 2024-08-06 | 35.688 | 903,455 | -2,762 | 0.01% | 32,242,264 |
| 2024-08-07 | 2024-08-05 | 36.177 | 906,217 | +62,593 | 0.01% | 32,783,859 |
| 2024-08-06 | 2024-08-02 | 36.340 | 843,624 | -920 | 0.01% | 30,656,931 |
| 2024-07-31 | 2024-07-29 | 36.611 | 844,544 | -461 | 0.01% | 30,919,739 |
| 2024-07-30 | 2024-07-26 | 36.285 | 845,005 | -5,522 | 0.01% | 30,661,216 |
| 2024-07-26 | 2024-07-24 | 36.883 | 850,527 | +460 | 0.01% | 31,369,783 |
| 2024-07-25 | 2024-07-23 | 37.209 | 850,067 | +920 | 0.01% | 31,629,867 |
| 2024-07-24 | 2024-07-22 | 37.643 | 849,147 | +461 | 0.01% | 31,964,635 |
| 2024-07-23 | 2024-07-19 | 37.317 | 848,686 | +21,171 | 0.01% | 31,670,682 |
| 2024-07-22 | 2024-07-18 | 37.480 | 827,515 | +2,301 | 0.01% | 31,015,487 |
| 2024-07-19 | 2024-07-17 | 37.263 | 825,214 | +460 | 0.01% | 30,749,945 |
| 2024-07-18 | 2024-07-16 | 37.046 | 824,754 | -17,489 | 0.01% | 30,553,604 |
| 2024-07-17 | 2024-07-15 | 39.164 | 842,243 | +18,410 | 0.01% | 32,985,746 |
| 2024-07-15 | 2024-07-11 | 38.784 | 823,833 | +460 | 0.01% | 31,951,484 |
| 2024-07-12 | 2024-07-10 | 38.241 | 823,373 | +2,761 | 0.01% | 31,486,393 |
| 2024-07-11 | 2024-07-09 | 37.969 | 820,612 | +3,682 | 0.01% | 31,157,936 |
| 2024-07-10 | 2024-07-08 | 38.295 | 816,930 | +2,762 | 0.01% | 31,284,383 |
| 2024-07-09 | 2024-07-05 | 39.218 | 814,168 | +920 | 0.01% | 31,930,437 |
| 2024-07-08 | 2024-07-04 | 39.816 | 813,248 | +1,841 | 0.01% | 32,380,281 |
| 2024-07-05 | 2024-07-03 | 40.033 | 811,407 | +921 | 0.01% | 32,483,280 |
| 2024-07-04 | 2024-07-02 | 39.490 | 810,486 | +1,841 | 0.01% | 32,006,159 |
| 2024-07-03 | 2024-06-28 | 38.458 | 808,645 | +1,841 | 0.01% | 31,098,884 |
| 2024-07-02 | 2024-06-27 | 39.056 | 806,804 | +460 | 0.01% | 31,510,157 |
| 2024-06-28 | 2024-06-26 | 39.979 | 806,344 | +460 | 0.01% | 32,236,791 |
| 2024-06-27 | 2024-06-25 | 40.305 | 805,884 | +1,841 | 0.01% | 32,481,051 |
| 2024-06-26 | 2024-06-24 | 39.870 | 804,043 | +1,841 | 0.01% | 32,057,450 |
| 2024-06-25 | 2024-06-21 | 39.979 | 802,202 | +5,523 | 0.01% | 32,071,199 |
| 2024-06-24 | 2024-06-20 | 40.631 | 796,679 | +8,284 | 0.01% | 32,369,695 |
| 2024-06-21 | 2024-06-19 | 40.739 | 788,395 | +7,364 | 0.01% | 32,118,759 |
| 2024-06-20 | 2024-06-18 | 39.218 | 781,031 | +6,443 | 0.01% | 30,630,854 |
| 2024-06-18 | 2024-06-14 | 39.599 | 774,588 | +6,444 | 0.01% | 30,672,695 |
| 2024-06-14 | 2024-06-12 | 39.816 | 768,144 | +1,381 | 0.01% | 30,584,420 |
| 2024-06-13 | 2024-06-11 | 40.685 | 766,763 | +1,380 | 0.01% | 31,195,834 |
| 2024-06-12 | 2024-06-07 | 41.391 | 765,383 | -12,886 | 0.01% | 31,680,164 |
| 2024-06-11 | 2024-06-06 | 45.918 | 778,269 | -7,825 | 0.01% | 35,736,296 |
| 2024-06-07 | 2024-06-05 | 46.371 | 786,094 | +32,808 | 0.01% | 36,451,662 |
| 2024-06-06 | 2024-06-04 | 46.201 | 753,286 | +6,181 | 0.01% | 34,802,384 |
| 2024-06-05 | 2024-06-03 | 45.691 | 747,105 | -8,831 | 0.01% | 34,136,117 |
| 2024-05-30 | 2024-05-28 | 47.786 | 755,936 | +20,312 | 0.01% | 36,123,217 |
| 2024-05-28 | 2024-05-24 | 47.616 | 735,624 | +2,207 | 0.01% | 35,027,636 |
| 2024-05-23 | 2024-05-21 | 50.164 | 733,417 | +8,831 | 0.01% | 36,791,173 |
| 2024-05-22 | 2024-05-20 | 50.900 | 724,586 | -8,831 | 0.01% | 36,881,500 |
| 2024-05-21 | 2024-05-17 | 51.466 | 733,417 | +10,156 | 0.01% | 37,746,249 |
| 2024-05-20 | 2024-05-16 | 48.692 | 723,261 | -1,766 | 0.01% | 35,217,007 |
| 2024-05-17 | 2024-05-14 | 45.465 | 725,027 | +441 | 0.01% | 32,963,147 |
| 2024-05-16 | 2024-05-13 | 46.540 | 724,586 | +884 | 0.01% | 33,722,573 |
| 2024-05-14 | 2024-05-10 | 46.710 | 723,702 | +441 | 0.01% | 33,804,356 |
| 2024-05-13 | 2024-05-09 | 44.162 | 723,261 | -11,480 | 0.01% | 31,941,006 |
| 2024-05-10 | 2024-05-08 | 43.143 | 734,741 | -31,350 | 0.01% | 31,699,192 |
| 2024-05-09 | 2024-05-07 | 44.842 | 766,091 | -883 | 0.01% | 34,352,986 |
| 2024-05-08 | 2024-05-06 | 44.332 | 766,974 | +883 | 0.01% | 34,001,756 |
| 2024-05-07 | 2024-05-03 | 44.785 | 766,091 | -6,624 | 0.01% | 34,309,611 |
| 2024-05-06 | 2024-05-02 | 43.030 | 772,715 | -2,649 | 0.01% | 33,250,018 |
| 2024-05-02 | 2024-04-29 | 41.445 | 775,364 | -883 | 0.01% | 32,134,804 |
| 2024-04-26 | 2024-04-24 | 38.954 | 776,247 | -6,182 | 0.01% | 30,237,600 |
| 2024-04-25 | 2024-04-23 | 37.368 | 782,429 | +4,416 | 0.01% | 29,238,011 |
| 2024-04-22 | 2024-04-18 | 35.556 | 778,013 | +8,831 | 0.01% | 27,663,393 |
| 2024-04-17 | 2024-04-15 | 34.367 | 769,182 | +1,766 | 0.01% | 26,434,844 |
| 2024-04-16 | 2024-04-12 | 34.707 | 767,416 | -24,285 | 0.01% | 26,634,851 |
| 2024-04-15 | 2024-04-11 | 36.802 | 791,701 | +883 | 0.01% | 29,136,239 |
| 2024-04-12 | 2024-04-10 | 36.859 | 790,818 | +2,649 | 0.01% | 29,148,518 |
| 2024-04-11 | 2024-04-09 | 36.632 | 788,169 | +883 | 0.01% | 28,872,379 |
| 2024-04-09 | 2024-04-05 | 37.255 | 787,286 | +2,650 | 0.01% | 29,330,358 |
| 2024-04-08 | 2024-04-03 | 38.048 | 784,636 | +3,532 | 0.01% | 29,853,582 |
| 2024-04-05 | 2024-04-02 | 38.387 | 781,104 | -8,831 | 0.01% | 29,984,548 |
| 2024-04-03 | 2024-03-28 | 37.425 | 789,935 | +10,597 | 0.01% | 29,563,222 |
| 2024-04-02 | 2024-03-27 | 36.972 | 779,338 | +442 | 0.01% | 28,813,630 |
| 2024-03-28 | 2024-03-26 | 37.368 | 778,896 | -3,974 | 0.01% | 29,105,989 |
| 2024-03-27 | 2024-03-25 | 36.972 | 782,870 | +883 | 0.01% | 28,944,215 |
| 2024-03-26 | 2024-03-22 | 37.878 | 781,987 | +3,974 | 0.01% | 29,619,969 |
| 2024-03-22 | 2024-03-20 | 39.463 | 778,013 | +1,324 | 0.01% | 30,702,842 |
| 2024-03-21 | 2024-03-19 | 39.520 | 776,689 | +442 | 0.01% | 30,694,568 |
| 2024-03-18 | 2024-03-14 | 41.162 | 776,247 | +3,532 | 0.01% | 31,951,650 |
| 2024-03-15 | 2024-03-13 | 41.785 | 772,715 | +1,325 | 0.01% | 32,287,517 |
| 2024-03-14 | 2024-03-12 | 42.634 | 771,390 | -2,208 | 0.01% | 32,887,278 |
| 2024-03-13 | 2024-03-11 | 40.312 | 773,598 | +2,208 | 0.01% | 31,185,612 |
| 2024-03-12 | 2024-03-08 | 39.690 | 771,390 | -19,428 | 0.01% | 30,616,178 |
| 2024-03-11 | 2024-03-07 | 39.237 | 790,818 | +4,415 | 0.01% | 31,029,068 |
| 2024-03-08 | 2024-03-06 | 39.180 | 786,403 | +22,078 | 0.01% | 30,811,313 |
| 2024-03-06 | 2024-03-04 | 39.350 | 764,325 | -17,221 | 0.01% | 30,076,120 |
| 2024-03-05 | 2024-03-01 | 39.973 | 781,546 | +20,312 | 0.01% | 31,240,516 |
| 2024-03-04 | 2024-02-29 | 39.746 | 761,234 | -2,208 | 0.01% | 30,256,190 |
| 2024-03-01 | 2024-02-28 | 40.256 | 763,442 | +2,649 | 0.01% | 30,732,974 |
| 2024-02-29 | 2024-02-27 | 41.728 | 760,793 | +7,948 | 0.01% | 31,746,287 |
| 2024-02-28 | 2024-02-26 | 41.445 | 752,845 | +883 | 0.01% | 31,201,509 |
| 2024-02-27 | 2024-02-23 | 42.351 | 751,962 | +1,767 | 0.01% | 31,846,113 |
| 2024-02-26 | 2024-02-22 | 41.671 | 750,195 | -4,416 | 0.01% | 31,261,580 |
| 2024-02-23 | 2024-02-21 | 40.652 | 754,611 | +2,649 | 0.01% | 30,676,550 |
| 2024-02-21 | 2024-02-19 | 38.444 | 751,962 | -3,091 | 0.01% | 28,908,437 |
| 2024-02-20 | 2024-02-16 | 39.520 | 755,053 | -441 | 0.01% | 29,839,518 |
| 2024-02-16 | 2024-02-14 | 37.878 | 755,494 | +1,766 | 0.01% | 28,616,472 |
| 2024-02-15 | 2024-02-09 | 37.312 | 753,728 | +1,766 | 0.01% | 28,122,829 |
| 2024-02-02 | 2024-01-31 | 37.029 | 751,962 | +883 | 0.01% | 27,844,062 |
| 2024-02-01 | 2024-01-30 | 36.802 | 751,079 | -1,324 | 0.01% | 27,641,265 |
| 2024-01-30 | 2024-01-26 | 38.218 | 752,403 | +4,415 | 0.01% | 28,754,991 |
| 2024-01-29 | 2024-01-25 | 39.180 | 747,988 | +4,416 | 0.01% | 29,306,211 |
| 2024-01-26 | 2024-01-24 | 37.368 | 743,572 | +2,649 | 0.01% | 27,785,992 |
| 2024-01-25 | 2024-01-23 | 35.443 | 740,923 | +2,649 | 0.01% | 26,260,703 |
| 2024-01-24 | 2024-01-22 | 33.745 | 738,274 | +6,182 | 0.01% | 24,912,814 |
| 2024-01-23 | 2024-01-19 | 34.367 | 732,092 | +442 | 0.01% | 25,160,154 |
| 2024-01-16 | 2024-01-12 | 37.029 | 731,650 | +441 | 0.01% | 27,091,938 |
| 2024-01-15 | 2024-01-11 | 36.915 | 731,209 | +883 | 0.01% | 26,992,808 |
| 2024-01-12 | 2024-01-10 | 35.896 | 730,326 | +442 | 0.01% | 26,215,912 |
| 2024-01-09 | 2024-01-05 | 38.387 | 729,884 | +883 | 0.01% | 28,018,345 |
| 2024-01-08 | 2024-01-04 | 38.444 | 729,001 | +26,493 | 0.01% | 28,025,724 |
| 2024-01-03 | 2023-12-29 | 40.029 | 702,508 | +442 | 0.01% | 28,120,927 |
| 2024-01-02 | 2023-12-28 | 39.916 | 702,066 | +441 | 0.01% | 28,023,734 |
| 2023-12-28 | 2023-12-22 | 37.255 | 701,625 | +442 | 0.01% | 26,139,056 |
| 2023-12-19 | 2023-12-15 | 38.727 | 701,183 | -442 | 0.01% | 27,154,789 |
| 2023-12-15 | 2023-12-13 | 37.821 | 701,625 | +442 | 0.01% | 26,536,306 |
| 2023-12-11 | 2023-12-07 | 38.331 | 701,183 | -10,156 | 0.01% | 26,876,889 |
| 2023-12-07 | 2023-12-05 | 38.954 | 711,339 | +1,766 | 0.01% | 27,709,201 |
| 2023-12-06 | 2023-12-04 | 39.973 | 709,573 | -883 | 0.01% | 28,363,559 |
| 2023-12-01 | 2023-11-29 | 40.482 | 710,456 | +45,921 | 0.01% | 28,760,880 |
| 2023-11-30 | 2023-11-28 | 42.011 | 664,535 | -34,441 | 0.01% | 27,917,769 |
| 2023-11-29 | 2023-11-27 | 43.200 | 698,976 | -194,282 | 0.01% | 30,195,745 |
| 2023-11-27 | 2023-11-23 | 44.842 | 893,258 | +44,155 | 0.01% | 40,055,397 |
| 2023-11-23 | 2023-11-21 | 44.049 | 849,103 | -2,649 | 0.01% | 37,402,352 |
| 2023-11-17 | 2023-11-15 | 44.785 | 851,752 | +88,310 | 0.01% | 38,145,964 |
| 2023-11-15 | 2023-11-13 | 42.237 | 763,442 | -75,947 | 0.01% | 32,245,849 |
| 2023-11-13 | 2023-11-09 | 43.030 | 839,389 | +1,766 | 0.01% | 36,119,008 |
| 2023-11-10 | 2023-11-08 | 43.596 | 837,623 | +1,767 | 0.01% | 36,517,267 |
| 2023-11-09 | 2023-11-07 | 46.088 | 835,856 | -8,390 | 0.01% | 38,522,531 |
| 2023-11-08 | 2023-11-06 | 47.843 | 844,246 | +883 | 0.01% | 40,391,006 |
| 2023-11-07 | 2023-11-03 | 46.597 | 843,363 | +883 | 0.01% | 39,298,260 |
| 2023-11-02 | 2023-10-31 | 45.408 | 842,480 | +1,325 | 0.01% | 38,255,415 |
| 2023-11-01 | 2023-10-30 | 45.748 | 841,155 | -5,740 | 0.01% | 38,480,999 |
| 2023-10-31 | 2023-10-27 | 45.974 | 846,895 | -11,481 | 0.01% | 38,935,391 |
| 2023-10-30 | 2023-10-26 | 45.748 | 858,376 | +884 | 0.01% | 39,268,822 |
| 2023-10-25 | 2023-10-20 | 45.918 | 857,492 | +441 | 0.01% | 39,374,031 |
| 2023-10-24 | 2023-10-19 | 46.314 | 857,051 | -883 | 0.01% | 39,693,456 |
| 2023-10-20 | 2023-10-18 | 48.126 | 857,934 | -883 | 0.01% | 41,288,752 |
| 2023-10-19 | 2023-10-17 | 48.579 | 858,817 | -442 | 0.01% | 41,720,247 |
| 2023-10-18 | 2023-10-16 | 48.635 | 859,259 | -22,960 | 0.01% | 41,790,368 |
| 2023-10-16 | 2023-10-12 | 50.730 | 882,219 | -49,454 | 0.01% | 44,755,186 |
| 2023-10-13 | 2023-10-11 | 49.824 | 931,673 | +2,208 | 0.01% | 46,419,999 |
| 2023-10-09 | 2023-10-05 | 47.899 | 929,465 | +441 | 0.01% | 44,520,737 |
| 2023-09-28 | 2023-09-26 | 50.730 | 929,024 | -226,957 | 0.01% | 47,129,615 |
| 2023-09-27 | 2023-09-25 | 52.202 | 1,155,981 | +2,649 | 0.02% | 60,344,899 |
| 2023-09-20 | 2023-09-18 | 52.316 | 1,153,332 | +2,650 | 0.02% | 60,337,215 |
| 2023-09-18 | 2023-09-14 | 53.052 | 1,150,682 | -69,765 | 0.02% | 61,045,528 |
| 2023-09-15 | 2023-09-13 | 52.995 | 1,220,447 | +883 | 0.02% | 64,677,574 |
| 2023-09-14 | 2023-09-12 | 53.108 | 1,219,564 | +1,766 | 0.02% | 64,768,879 |
| 2023-09-13 | 2023-09-11 | 53.448 | 1,217,798 | -68,882 | 0.02% | 65,088,790 |
| 2023-09-12 | 2023-09-07 | 55.356 | 1,286,680 | +883 | 0.02% | 71,226,033 |
| 2023-09-11 | 2023-09-06 | 56.745 | 1,285,797 | +27,234 | 0.02% | 72,962,160 |
| 2023-09-07 | 2023-09-05 | 56.051 | 1,258,563 | -23,771 | 0.02% | 70,543,176 |
| 2023-09-06 | 2023-09-04 | 57.959 | 1,282,334 | +7,347 | 0.02% | 74,323,328 |
| 2023-09-05 | 2023-08-31 | 54.315 | 1,274,987 | +34,144 | 0.02% | 69,251,250 |
| 2023-09-04 | 2023-08-30 | 54.431 | 1,240,843 | +1,729 | 0.02% | 67,540,260 |
| 2023-08-31 | 2023-08-29 | 54.200 | 1,239,114 | +1,296 | 0.02% | 67,159,449 |
| 2023-08-30 | 2023-08-28 | 52.522 | 1,237,818 | +2,161 | 0.02% | 65,012,806 |
| 2023-08-29 | 2023-08-25 | 51.423 | 1,235,657 | +4,322 | 0.02% | 63,541,281 |
| 2023-08-28 | 2023-08-24 | 51.134 | 1,231,335 | -85,575 | 0.02% | 62,962,905 |
| 2023-08-25 | 2023-08-23 | 51.134 | 1,316,910 | -59,644 | 0.02% | 67,338,685 |
| 2023-08-24 | 2023-08-22 | 50.960 | 1,376,554 | +1,297 | 0.02% | 70,149,637 |
| 2023-08-23 | 2023-08-21 | 50.729 | 1,375,257 | +6,915 | 0.02% | 69,765,342 |
| 2023-08-22 | 2023-08-18 | 52.580 | 1,368,342 | +11,237 | 0.02% | 71,947,351 |
| 2023-08-21 | 2023-08-17 | 53.853 | 1,357,105 | +432 | 0.02% | 73,083,511 |
| 2023-08-18 | 2023-08-16 | 54.894 | 1,356,673 | +433 | 0.02% | 74,472,797 |
| 2023-08-17 | 2023-08-15 | 56.455 | 1,356,240 | +33,279 | 0.02% | 76,567,177 |
| 2023-08-16 | 2023-08-14 | 57.670 | 1,322,961 | +69,584 | 0.02% | 76,295,420 |
| 2023-08-15 | 2023-08-11 | 59.521 | 1,253,377 | +432 | 0.02% | 74,602,497 |
| 2023-08-14 | 2023-08-10 | 61.199 | 1,252,945 | +1,297 | 0.02% | 76,678,559 |
| 2023-08-07 | 2023-08-03 | 62.008 | 1,251,648 | +35,008 | 0.02% | 77,612,784 |
| 2023-08-04 | 2023-08-02 | 61.893 | 1,216,640 | -5,187 | 0.02% | 75,301,242 |
| 2023-08-03 | 2023-08-01 | 63.686 | 1,221,827 | -17,287 | 0.02% | 77,813,205 |
| 2023-08-01 | 2023-07-28 | 64.959 | 1,239,114 | +51,863 | 0.02% | 80,490,994 |
| 2023-07-31 | 2023-07-27 | 62.124 | 1,187,251 | +8,644 | 0.02% | 73,756,975 |
| 2023-07-27 | 2023-07-25 | 60.678 | 1,178,607 | +467,640 | 0.02% | 71,515,598 |
| 2023-07-05 | 2023-07-03 | 59.521 | 710,967 | +155,591 | 0.01% | 42,317,606 |
| 2023-06-21 | 2023-06-19 | 60.215 | 555,376 | -19,016 | 0.01% | 33,442,144 |
| 2023-06-15 | 2023-06-13 | 64.329 | 574,392 | +864 | 0.01% | 36,949,955 |
| 2023-06-14 | 2023-06-12 | 64.209 | 573,528 | +18,946 | 0.01% | 36,825,862 |
| 2023-06-13 | 2023-06-09 | 63.851 | 554,582 | +837 | 0.01% | 35,410,601 |
| 2023-06-08 | 2023-06-06 | 62.417 | 553,745 | +17,160 | 0.01% | 34,563,359 |
| 2023-06-07 | 2023-06-05 | 61.880 | 536,585 | +2,093 | 0.01% | 33,203,825 |
| 2023-06-05 | 2023-06-01 | 58.893 | 534,492 | +2,511 | 0.01% | 31,478,060 |
| 2023-06-02 | 2023-05-31 | 59.371 | 531,981 | -577,602 | 0.01% | 31,584,378 |
| 2023-06-01 | 2023-05-30 | 60.506 | 1,109,583 | +837 | 0.02% | 67,136,558 |
| 2023-05-30 | 2023-05-25 | 61.103 | 1,108,746 | +1,674 | 0.02% | 67,748,164 |
| 2023-05-29 | 2023-05-24 | 61.641 | 1,107,072 | +5,023 | 0.02% | 68,241,002 |
| 2023-05-25 | 2023-05-23 | 63.373 | 1,102,049 | +1,255 | 0.02% | 69,840,303 |
| 2023-05-19 | 2023-05-17 | 65.822 | 1,100,794 | -124,728 | 0.02% | 72,456,521 |
| 2023-05-17 | 2023-05-15 | 69.346 | 1,225,522 | +16,742 | 0.02% | 84,985,173 |
| 2023-05-16 | 2023-05-12 | 66.778 | 1,208,780 | +41,018 | 0.02% | 80,719,581 |
| 2023-05-11 | 2023-05-09 | 70.182 | 1,167,762 | -8,790 | 0.02% | 81,956,242 |
| 2023-05-10 | 2023-05-08 | 73.049 | 1,176,552 | -418 | 0.02% | 85,946,345 |
| 2023-05-08 | 2023-05-04 | 70.780 | 1,176,970 | +142,308 | 0.02% | 83,305,480 |
| 2023-05-03 | 2023-04-28 | 67.733 | 1,034,662 | -83,711 | 0.02% | 70,081,176 |
| 2023-05-02 | 2023-04-27 | 67.136 | 1,118,373 | +50,645 | 0.02% | 75,083,207 |
| 2023-04-24 | 2023-04-20 | 65.583 | 1,067,728 | +4,186 | 0.02% | 70,024,949 |
| 2023-04-21 | 2023-04-19 | 64.807 | 1,063,542 | +4,185 | 0.02% | 68,924,593 |
| 2023-04-20 | 2023-04-18 | 65.583 | 1,059,357 | -837 | 0.02% | 69,475,953 |
| 2023-04-14 | 2023-04-12 | 61.880 | 1,060,194 | +837 | 0.02% | 65,604,696 |
| 2023-04-11 | 2023-04-04 | 60.566 | 1,059,357 | +419 | 0.02% | 64,160,852 |
| 2023-03-24 | 2023-03-22 | 61.522 | 1,058,938 | +837 | 0.02% | 65,147,475 |
| 2023-03-23 | 2023-03-21 | 60.566 | 1,058,101 | +1,255 | 0.02% | 64,084,782 |
| 2023-03-21 | 2023-03-17 | 61.641 | 1,056,846 | +2,930 | 0.02% | 65,145,022 |
| 2023-03-17 | 2023-03-15 | 62.417 | 1,053,916 | +837 | 0.02% | 65,782,764 |
| 2023-03-16 | 2023-03-14 | 60.566 | 1,053,079 | +837 | 0.02% | 63,780,620 |
| 2023-03-15 | 2023-03-13 | 62.358 | 1,052,242 | +2,512 | 0.02% | 65,615,427 |
| 2023-03-09 | 2023-03-07 | 66.300 | 1,049,730 | +837 | 0.02% | 69,596,984 |
| 2023-03-07 | 2023-03-03 | 68.331 | 1,048,893 | +837 | 0.02% | 71,671,590 |
| 2023-03-03 | 2023-03-01 | 68.689 | 1,048,056 | +2,511 | 0.02% | 71,989,997 |
| 2023-03-02 | 2023-02-28 | 63.672 | 1,045,545 | +1,674 | 0.02% | 66,571,718 |
| 2023-02-20 | 2023-02-16 | 68.629 | 1,043,871 | +1,256 | 0.02% | 71,640,184 |
| 2023-02-17 | 2023-02-15 | 67.733 | 1,042,615 | -16,742 | 0.02% | 70,619,860 |
| 2023-02-16 | 2023-02-14 | 69.645 | 1,059,357 | +419 | 0.02% | 73,778,653 |
| 2023-02-10 | 2023-02-08 | 68.809 | 1,058,938 | +29,298 | 0.02% | 72,863,972 |
| 2023-02-09 | 2023-02-07 | 68.152 | 1,029,640 | -1,674 | 0.02% | 70,171,519 |
| 2023-02-07 | 2023-02-03 | 69.167 | 1,031,314 | -16,742 | 0.02% | 71,332,805 |
| 2023-02-01 | 2023-01-30 | 72.751 | 1,048,056 | -55,668 | 0.02% | 76,246,797 |
| 2023-01-26 | 2023-01-19 | 72.213 | 1,103,724 | -8,371 | 0.02% | 79,703,357 |
| 2023-01-19 | 2023-01-17 | 70.899 | 1,112,095 | +41,019 | 0.02% | 78,846,503 |
| 2023-01-18 | 2023-01-16 | 72.631 | 1,071,076 | -4,605 | 0.02% | 77,793,568 |
| 2023-01-17 | 2023-01-13 | 74.244 | 1,075,681 | +419 | 0.02% | 79,862,786 |
| 2023-01-16 | 2023-01-12 | 71.676 | 1,075,262 | -12,138 | 0.02% | 77,070,003 |
| 2023-01-13 | 2023-01-11 | 70.182 | 1,087,400 | +22,602 | 0.02% | 76,316,250 |
| 2023-01-12 | 2023-01-10 | 67.793 | 1,064,798 | +418 | 0.02% | 72,185,990 |
| 2023-01-11 | 2023-01-09 | 69.943 | 1,064,380 | +16,743 | 0.02% | 74,446,353 |
| 2023-01-09 | 2023-01-05 | 66.180 | 1,047,637 | +418 | 0.02% | 69,333,068 |
| 2023-01-06 | 2023-01-04 | 66.539 | 1,047,219 | -1,674 | 0.02% | 69,680,705 |
| 2023-01-05 | 2023-01-03 | 63.134 | 1,048,893 | +837 | 0.02% | 66,221,041 |
| 2023-01-04 | 2022-12-30 | 61.701 | 1,048,056 | -26,369 | 0.02% | 64,665,798 |
| 2022-12-29 | 2022-12-23 | 60.267 | 1,074,425 | +419 | 0.02% | 64,752,583 |
| 2022-12-20 | 2022-12-16 | 60.924 | 1,074,006 | +2,092 | 0.02% | 65,432,981 |
| 2022-12-14 | 2022-12-12 | 60.148 | 1,071,914 | +1,675 | 0.02% | 64,473,202 |
| 2022-12-13 | 2022-12-09 | 63.015 | 1,070,239 | +42,692 | 0.02% | 67,440,854 |
| 2022-12-12 | 2022-12-08 | 61.462 | 1,027,547 | +4,186 | 0.02% | 63,154,878 |
| 2022-12-07 | 2022-12-05 | 63.254 | 1,023,361 | -419 | 0.02% | 64,731,348 |
| 2022-12-06 | 2022-12-02 | 55.907 | 1,023,780 | +837 | 0.02% | 57,236,401 |
| 2022-12-02 | 2022-11-30 | 57.042 | 1,022,943 | -1,256 | 0.02% | 58,350,507 |
| 2022-12-01 | 2022-11-29 | 56.445 | 1,024,199 | +17,998 | 0.02% | 57,810,401 |
| 2022-11-30 | 2022-11-28 | 49.994 | 1,006,201 | -46,041 | 0.02% | 50,303,712 |
| 2022-11-29 | 2022-11-25 | 52.383 | 1,052,242 | -3,348 | 0.02% | 55,119,473 |
| 2022-11-25 | 2022-11-23 | 49.934 | 1,055,590 | +4,186 | 0.02% | 52,709,801 |
| 2022-11-23 | 2022-11-21 | 49.157 | 1,051,404 | -83,711 | 0.02% | 51,684,377 |
| 2022-11-21 | 2022-11-17 | 52.682 | 1,135,115 | +1,674 | 0.02% | 59,799,600 |
| 2022-11-17 | 2022-11-15 | 52.741 | 1,133,441 | +676,381 | 0.02% | 59,779,111 |
| 2022-11-16 | 2022-11-14 | 50.053 | 457,060 | -18,416 | 0.01% | 22,877,421 |
| 2022-11-15 | 2022-11-11 | 47.127 | 475,476 | -1,674 | 0.01% | 22,407,605 |
| 2022-11-10 | 2022-11-08 | 43.125 | 477,150 | -37,670 | 0.01% | 20,576,995 |
| 2022-11-08 | 2022-11-04 | 41.393 | 514,820 | -3,767 | 0.01% | 21,309,756 |
| 2022-11-04 | 2022-11-02 | 39.780 | 518,587 | -418 | 0.01% | 20,629,357 |
| 2022-11-03 | 2022-11-01 | 39.242 | 519,005 | +1,255 | 0.01% | 20,366,985 |
| 2022-10-28 | 2022-10-26 | 40.019 | 517,750 | +2,512 | 0.01% | 20,719,761 |
| 2022-10-26 | 2022-10-24 | 39.123 | 515,238 | -8,371 | 0.01% | 20,157,609 |
| 2022-10-19 | 2022-10-17 | 45.693 | 523,609 | +418 | 0.01% | 23,925,354 |
| 2022-09-28 | 2022-09-26 | 49.635 | 523,191 | +419 | 0.01% | 25,968,754 |
| 2022-09-27 | 2022-09-23 | 50.173 | 522,772 | -16,742 | 0.01% | 26,228,982 |
| 2022-09-20 | 2022-09-16 | 55.974 | 539,514 | +12,733 | 0.01% | 30,198,610 |
| 2022-09-16 | 2022-09-14 | 56.157 | 526,781 | +8,174 | 0.01% | 29,582,572 |
| 2022-09-15 | 2022-09-13 | 58.115 | 518,607 | +4,495 | 0.01% | 30,138,742 |
| 2022-09-14 | 2022-09-09 | 58.115 | 514,112 | -817 | 0.01% | 29,877,516 |
| 2022-08-25 | 2022-08-23 | 52.548 | 514,929 | -1,635 | 0.01% | 27,058,496 |
| 2022-08-22 | 2022-08-18 | 52.732 | 516,564 | -4,087 | 0.01% | 27,239,212 |
| 2022-08-19 | 2022-08-17 | 53.527 | 520,651 | +409 | 0.01% | 27,868,777 |
| 2022-08-08 | 2022-08-04 | 55.301 | 520,242 | +818 | 0.01% | 28,769,810 |
| 2022-08-05 | 2022-08-03 | 54.811 | 519,424 | +8,173 | 0.01% | 28,470,374 |
| 2022-08-03 | 2022-08-01 | 56.463 | 511,251 | -3,269 | 0.01% | 28,866,825 |
| 2022-08-02 | 2022-07-29 | 56.524 | 514,520 | -1,226 | 0.01% | 29,082,878 |
| 2022-07-19 | 2022-07-15 | 57.258 | 515,746 | -818 | 0.01% | 29,530,776 |
| 2022-07-18 | 2022-07-14 | 58.788 | 516,564 | -2,860 | 0.01% | 30,367,614 |
| 2022-07-15 | 2022-07-13 | 62.152 | 519,424 | +1,226 | 0.01% | 32,283,370 |
| 2022-06-24 | 2022-06-22 | 63.009 | 518,198 | -409 | 0.01% | 32,650,971 |
| 2022-06-23 | 2022-06-21 | 64.293 | 518,607 | -2,861 | 0.01% | 33,342,966 |
| 2022-06-17 | 2022-06-15 | 61.846 | 521,468 | -1,635 | 0.01% | 32,250,909 |
| 2022-06-14 | 2022-06-10 | 59.277 | 523,103 | +818 | 0.01% | 31,008,027 |
| 2022-06-13 | 2022-06-09 | 59.705 | 522,285 | +1,634 | 0.01% | 31,183,188 |
| 2022-06-01 | 2022-05-30 | 62.814 | 520,651 | +18,667 | 0.01% | 32,704,065 |
| 2022-05-31 | 2022-05-27 | 61.418 | 501,984 | -788 | 0.01% | 30,830,820 |
| 2022-05-20 | 2022-05-18 | 61.418 | 502,772 | +394 | 0.01% | 30,879,217 |
| 2022-05-17 | 2022-05-13 | 59.324 | 502,378 | -63,437 | 0.01% | 29,803,143 |
| 2022-05-16 | 2022-05-12 | 58.753 | 565,815 | +788 | 0.01% | 33,243,388 |
| 2022-05-11 | 2022-05-06 | 61.735 | 565,027 | -23,641 | 0.01% | 34,882,040 |
| 2022-05-03 | 2022-04-28 | 63.385 | 588,668 | +1,576 | 0.01% | 37,312,621 |
| 2022-04-29 | 2022-04-27 | 62.116 | 587,092 | +4,728 | 0.01% | 36,467,727 |
| 2022-04-28 | 2022-04-26 | 62.623 | 582,364 | -3,152 | 0.01% | 36,469,643 |
| 2022-04-25 | 2022-04-21 | 68.080 | 585,516 | -72,894 | 0.01% | 39,861,931 |
| 2022-04-14 | 2022-04-12 | 70.364 | 658,410 | +3,940 | 0.01% | 46,328,453 |
| 2022-04-12 | 2022-04-08 | 74.869 | 654,470 | -1,970 | 0.01% | 48,999,493 |
| 2022-04-11 | 2022-04-07 | 72.712 | 656,440 | +3,940 | 0.01% | 47,730,886 |
| 2022-04-08 | 2022-04-06 | 74.171 | 652,500 | +17,337 | 0.01% | 48,396,601 |
| 2022-04-06 | 2022-04-01 | 71.697 | 635,163 | -788 | 0.01% | 45,538,998 |
| 2022-04-01 | 2022-03-30 | 71.570 | 635,951 | -31,522 | 0.01% | 45,514,795 |
| 2022-03-31 | 2022-03-29 | 70.364 | 667,473 | +788 | 0.01% | 46,966,164 |
| 2022-03-30 | 2022-03-28 | 70.301 | 666,685 | -72,500 | 0.01% | 46,868,417 |
| 2022-03-29 | 2022-03-25 | 70.364 | 739,185 | -208,043 | 0.01% | 52,012,117 |
| 2022-03-28 | 2022-03-24 | 72.141 | 947,228 | -788 | 0.02% | 68,333,683 |
| 2022-03-24 | 2022-03-22 | 70.935 | 948,016 | -15,761 | 0.02% | 67,247,680 |
| 2022-03-23 | 2022-03-21 | 69.412 | 963,777 | +45,706 | 0.02% | 66,898,090 |
| 2022-03-22 | 2022-03-18 | 73.537 | 918,071 | +221,835 | 0.02% | 67,511,778 |
| 2022-03-18 | 2022-03-16 | 63.512 | 696,236 | +142,241 | 0.01% | 44,219,150 |
| 2022-03-17 | 2022-03-15 | 58.817 | 553,995 | -37,038 | 0.01% | 32,584,077 |
| 2022-03-14 | 2022-03-10 | 69.857 | 591,033 | +8,669 | 0.01% | 41,287,529 |
| 2022-03-10 | 2022-03-08 | 68.461 | 582,364 | -2,364 | 0.01% | 39,869,042 |
| 2022-03-07 | 2022-03-03 | 74.932 | 584,728 | +3,940 | 0.01% | 43,815,082 |
| 2022-03-03 | 2022-03-01 | 77.026 | 580,788 | +394 | 0.01% | 44,735,898 |
| 2022-03-02 | 2022-02-28 | 76.646 | 580,394 | +394 | 0.01% | 44,484,600 |
| 2022-02-25 | 2022-02-23 | 81.404 | 580,000 | +394 | 0.01% | 47,214,401 |
| 2022-02-24 | 2022-02-22 | 81.785 | 579,606 | -185,190 | 0.01% | 47,402,978 |
| 2022-02-21 | 2022-02-17 | 84.513 | 764,796 | -394 | 0.01% | 64,635,285 |
| 2022-02-18 | 2022-02-16 | 84.450 | 765,190 | +394 | 0.01% | 64,620,034 |
| 2022-02-15 | 2022-02-11 | 87.939 | 764,796 | -394 | 0.01% | 67,255,635 |
| 2022-02-11 | 2022-02-09 | 83.117 | 765,190 | +7,880 | 0.01% | 63,600,484 |
| 2022-02-10 | 2022-02-08 | 81.468 | 757,310 | -394 | 0.01% | 61,696,220 |
| 2022-02-08 | 2022-02-04 | 80.833 | 757,704 | +788 | 0.01% | 61,247,568 |
| 2022-02-07 | 2022-01-31 | 77.280 | 756,916 | -21,671 | 0.01% | 58,494,470 |
| 2022-02-04 | 2022-01-27 | 77.534 | 778,587 | +394 | 0.01% | 60,366,805 |
| 2022-01-28 | 2022-01-26 | 80.072 | 778,193 | -9,456 | 0.01% | 62,311,257 |
| 2022-01-27 | 2022-01-25 | 78.295 | 787,649 | +788 | 0.01% | 61,669,116 |
| 2022-01-26 | 2022-01-24 | 83.054 | 786,861 | -1,576 | 0.01% | 65,351,793 |
| 2022-01-24 | 2022-01-20 | 83.498 | 788,437 | -9,457 | 0.01% | 65,832,860 |
| 2022-01-19 | 2022-01-17 | 76.963 | 797,894 | +394 | 0.01% | 61,408,125 |
| 2022-01-12 | 2022-01-10 | 78.549 | 797,500 | -394 | 0.01% | 62,642,802 |
| 2022-01-11 | 2022-01-07 | 77.534 | 797,894 | +9,851 | 0.01% | 61,863,750 |
| 2022-01-07 | 2022-01-05 | 72.077 | 788,043 | +788 | 0.01% | 56,799,967 |
| 2021-12-22 | 2021-12-20 | 71.189 | 787,255 | +394 | 0.01% | 56,043,871 |
| 2021-12-17 | 2021-12-15 | 71.760 | 786,861 | -394 | 0.01% | 56,465,147 |
| 2021-12-07 | 2021-12-03 | 70.364 | 787,255 | -2,759 | 0.01% | 55,394,521 |
| 2021-12-02 | 2021-11-30 | 68.588 | 790,014 | -394 | 0.01% | 54,185,155 |
| 2021-11-24 | 2021-11-22 | 72.966 | 790,408 | +4,729 | 0.01% | 57,672,530 |
| 2021-11-23 | 2021-11-19 | 72.775 | 785,679 | +394 | 0.01% | 57,177,926 |
| 2021-11-18 | 2021-11-16 | 74.108 | 785,285 | -4,335 | 0.01% | 58,195,578 |
| 2021-11-17 | 2021-11-15 | 73.219 | 789,620 | +4,335 | 0.01% | 57,815,434 |
| 2021-11-16 | 2021-11-12 | 74.425 | 785,285 | -5,911 | 0.01% | 58,444,703 |
| 2021-11-15 | 2021-11-11 | 74.679 | 791,196 | -394 | 0.01% | 59,085,428 |
| 2021-11-12 | 2021-11-10 | 71.950 | 791,590 | +5,517 | 0.01% | 56,955,175 |
| 2021-11-11 | 2021-11-09 | 71.316 | 786,073 | +11,426 | 0.01% | 56,059,475 |
| 2021-11-04 | 2021-11-02 | 70.999 | 774,647 | -394 | 0.01% | 54,998,870 |
| 2021-11-02 | 2021-10-29 | 70.935 | 775,041 | +394 | 0.01% | 54,977,669 |
| 2021-11-01 | 2021-10-28 | 74.044 | 774,647 | +788 | 0.01% | 57,358,071 |
| 2021-10-27 | 2021-10-25 | 78.232 | 773,859 | +394 | 0.01% | 60,540,326 |
| 2021-10-26 | 2021-10-22 | 79.501 | 773,465 | +5,911 | 0.01% | 61,491,003 |
| 2021-10-25 | 2021-10-21 | 79.628 | 767,554 | -5,123 | 0.01% | 61,118,474 |
| 2021-10-21 | 2021-10-19 | 73.600 | 772,677 | -1,970 | 0.01% | 56,869,029 |
| 2021-10-18 | 2021-10-12 | 72.014 | 774,647 | -1,182 | 0.01% | 55,785,271 |
| 2021-10-15 | 2021-10-11 | 75.948 | 775,829 | +1,182 | 0.01% | 58,922,342 |
| 2021-10-12 | 2021-10-08 | 73.410 | 774,647 | +788 | 0.01% | 56,866,571 |
| 2021-10-11 | 2021-10-07 | 71.443 | 773,859 | -1,182 | 0.01% | 55,286,623 |
| 2021-10-06 | 2021-10-04 | 65.034 | 775,041 | +394 | 0.01% | 50,404,392 |
| 2021-10-05 | 2021-09-30 | 67.572 | 774,647 | +1,970 | 0.01% | 52,344,769 |
| 2021-10-04 | 2021-09-29 | 69.222 | 772,677 | -3,152 | 0.01% | 53,486,302 |
| 2021-09-30 | 2021-09-28 | 69.920 | 775,829 | -1,970 | 0.01% | 54,245,965 |
| 2021-09-29 | 2021-09-27 | 71.160 | 777,799 | -394 | 0.01% | 55,348,510 |
| 2021-09-28 | 2021-09-24 | 70.190 | 778,193 | +17,272 | 0.01% | 54,621,413 |
| 2021-09-27 | 2021-09-23 | 68.702 | 760,921 | +178,153 | 0.01% | 52,276,916 |
| 2021-09-24 | 2021-09-21 | 68.055 | 582,768 | -1,546 | 0.01% | 39,660,420 |
| 2021-09-23 | 2021-09-20 | 66.438 | 584,314 | -3,864 | 0.01% | 38,820,632 |
| 2021-09-21 | 2021-09-17 | 70.514 | 588,178 | +11,207 | 0.01% | 41,474,499 |
| 2021-09-20 | 2021-09-16 | 74.266 | 576,971 | +81,155 | 0.01% | 42,849,104 |
| 2021-09-17 | 2021-09-15 | 73.360 | 495,816 | +773 | 0.01% | 36,373,028 |
| 2021-09-16 | 2021-09-14 | 74.524 | 495,043 | +773 | 0.01% | 36,892,771 |
| 2021-09-15 | 2021-09-13 | 76.530 | 494,270 | +1,545 | 0.01% | 37,826,387 |
| 2021-09-13 | 2021-09-09 | 77.112 | 492,725 | +3,092 | 0.01% | 37,995,024 |
| 2021-09-10 | 2021-09-08 | 78.988 | 489,633 | +386 | 0.01% | 38,675,169 |
| 2021-09-09 | 2021-09-07 | 79.247 | 489,247 | +773 | 0.01% | 38,771,279 |
| 2021-09-08 | 2021-09-06 | 78.600 | 488,474 | +13,912 | 0.01% | 38,394,021 |
| 2021-09-06 | 2021-09-02 | 78.471 | 474,562 | +1,160 | 0.01% | 37,239,139 |
| 2021-09-03 | 2021-09-01 | 79.700 | 473,402 | -387 | 0.01% | 37,729,988 |
| 2021-09-02 | 2021-08-31 | 78.147 | 473,789 | -18,936 | 0.01% | 37,025,231 |
| 2021-08-27 | 2021-08-25 | 82.158 | 492,725 | +2,319 | 0.01% | 40,481,276 |
| 2021-08-26 | 2021-08-24 | 83.064 | 490,406 | +19,323 | 0.01% | 40,734,901 |
| 2021-08-24 | 2021-08-20 | 83.322 | 471,083 | +386 | 0.01% | 39,251,763 |
| 2021-08-16 | 2021-08-12 | 87.980 | 470,697 | +386 | 0.01% | 41,412,000 |
| 2021-08-13 | 2021-08-11 | 90.309 | 470,311 | +11,594 | 0.01% | 42,473,341 |
| 2021-08-12 | 2021-08-10 | 89.533 | 458,717 | +3,092 | 0.01% | 41,070,198 |
| 2021-08-11 | 2021-08-09 | 88.756 | 455,625 | -773 | 0.01% | 40,439,663 |
| 2021-08-06 | 2021-08-04 | 88.756 | 456,398 | -141,441 | 0.01% | 40,508,272 |
| 2021-08-05 | 2021-08-03 | 89.468 | 597,839 | -387 | 0.01% | 53,487,499 |
| 2021-08-03 | 2021-07-30 | 88.174 | 598,226 | -2,318 | 0.01% | 52,748,123 |
| 2021-07-30 | 2021-07-28 | 85.328 | 600,544 | -97,772 | 0.01% | 51,243,112 |
| 2021-07-29 | 2021-07-27 | 84.034 | 698,316 | +18,163 | 0.01% | 58,682,285 |
| 2021-07-28 | 2021-07-26 | 87.592 | 680,153 | -8,889 | 0.01% | 59,575,974 |
| 2021-07-27 | 2021-07-23 | 92.250 | 689,042 | -773 | 0.01% | 63,563,981 |
| 2021-07-26 | 2021-07-22 | 93.673 | 689,815 | +1,933 | 0.01% | 64,617,041 |
| 2021-07-20 | 2021-07-16 | 94.967 | 687,882 | +773 | 0.01% | 65,325,971 |
| 2021-07-19 | 2021-07-15 | 94.514 | 687,109 | +772 | 0.01% | 64,941,411 |
| 2021-07-16 | 2021-07-14 | 91.150 | 686,337 | -7,729 | 0.01% | 62,559,645 |
| 2021-07-15 | 2021-07-13 | 93.091 | 694,066 | -7,729 | 0.01% | 64,611,145 |
| 2021-07-12 | 2021-07-08 | 92.703 | 701,795 | +387 | 0.01% | 65,058,243 |
| 2021-07-08 | 2021-07-06 | 96.713 | 701,408 | +20,482 | 0.01% | 67,835,617 |
| 2021-07-07 | 2021-07-05 | 95.484 | 680,926 | -1,932 | 0.01% | 65,017,781 |
| 2021-06-24 | 2021-06-22 | 98.395 | 682,858 | +386 | 0.01% | 67,190,131 |
| 2021-06-21 | 2021-06-17 | 101.889 | 682,472 | -83,087 | 0.01% | 69,536,250 |
| 2021-06-15 | 2021-06-10 | 104.735 | 765,559 | -18,163 | 0.01% | 80,180,985 |
| 2021-06-10 | 2021-06-08 | 105.317 | 783,722 | +18,163 | 0.01% | 82,539,590 |
| 2021-06-09 | 2021-06-07 | 105.512 | 765,559 | -13,139 | 0.01% | 80,775,285 |
| 2021-06-04 | 2021-06-02 | 107.905 | 778,698 | -5,411 | 0.01% | 84,025,475 |
| 2021-06-02 | 2021-05-31 | 109.264 | 784,109 | -4,251 | 0.01% | 85,674,575 |
| 2021-05-31 | 2021-05-27 | 109.652 | 788,360 | -5,023 | 0.01% | 86,445,055 |
| 2021-05-28 | 2021-05-26 | 108.552 | 793,383 | +386 | 0.01% | 86,123,311 |
| 2021-05-27 | 2021-05-25 | 107.388 | 792,997 | +8,502 | 0.01% | 85,158,010 |
| 2021-05-21 | 2021-05-18 | 105.770 | 784,495 | -95,067 | 0.01% | 82,976,251 |
| 2021-05-20 | 2021-05-17 | 105.576 | 879,562 | -4,251 | 0.02% | 92,860,813 |
| 2021-05-18 | 2021-05-14 | 105.059 | 883,813 | +111,684 | 0.02% | 92,852,218 |
| 2021-05-17 | 2021-05-13 | 102.471 | 772,129 | -15,458 | 0.01% | 79,120,844 |
| 2021-05-12 | 2021-05-10 | 105.770 | 787,587 | -12,366 | 0.01% | 83,303,292 |
| 2021-05-11 | 2021-05-07 | 105.576 | 799,953 | +3,092 | 0.01% | 84,455,998 |
| 2021-05-07 | 2021-05-05 | 106.223 | 796,861 | +4,637 | 0.01% | 84,645,056 |
| 2021-05-06 | 2021-05-04 | 106.352 | 792,224 | +386 | 0.01% | 84,254,999 |
| 2021-05-05 | 2021-05-03 | 107.193 | 791,838 | +7,729 | 0.01% | 84,879,872 |
| 2021-05-03 | 2021-04-29 | 111.592 | 784,109 | +7,343 | 0.01% | 87,500,676 |
| 2021-04-30 | 2021-04-28 | 110.493 | 776,766 | -7,343 | 0.01% | 85,827,002 |
| 2021-04-28 | 2021-04-26 | 111.269 | 784,109 | +11,594 | 0.01% | 87,247,051 |
| 2021-04-27 | 2021-04-23 | 112.692 | 772,515 | -3,478 | 0.01% | 87,056,448 |
| 2021-04-26 | 2021-04-22 | 111.528 | 775,993 | +3,864 | 0.01% | 86,544,791 |
| 2021-04-22 | 2021-04-20 | 119.207 | 772,129 | +14,543 | 0.01% | 92,043,217 |
| 2021-04-21 | 2021-04-19 | 118.680 | 757,586 | +9,479 | 0.01% | 89,909,989 |
| 2021-04-20 | 2021-04-16 | 118.811 | 748,107 | +3,792 | 0.01% | 88,883,676 |
| 2021-04-19 | 2021-04-15 | 119.537 | 744,315 | +3,792 | 0.01% | 88,972,968 |
| 2021-04-16 | 2021-04-14 | 120.724 | 740,523 | +9,100 | 0.01% | 89,398,534 |
| 2021-04-13 | 2021-04-09 | 120.262 | 731,423 | +379 | 0.01% | 87,962,375 |
| 2021-04-12 | 2021-04-08 | 122.965 | 731,044 | +6,825 | 0.01% | 89,892,996 |
| 2021-04-09 | 2021-04-07 | 123.031 | 724,219 | +379 | 0.01% | 89,101,508 |
| 2021-04-08 | 2021-04-01 | 123.559 | 723,840 | +379 | 0.01% | 89,436,679 |
| 2021-04-07 | 2021-03-31 | 122.042 | 723,461 | +380 | 0.01% | 88,292,750 |
| 2021-04-01 | 2021-03-30 | 123.361 | 723,081 | +379 | 0.01% | 89,199,873 |
| 2021-03-31 | 2021-03-29 | 123.559 | 722,702 | +758 | 0.01% | 89,296,070 |
| 2021-03-30 | 2021-03-26 | 123.888 | 721,944 | -4,171 | 0.01% | 89,440,412 |
| 2021-03-26 | 2021-03-24 | 122.833 | 726,115 | -2,654 | 0.01% | 89,191,150 |
| 2021-03-22 | 2021-03-18 | 126.526 | 728,769 | +3,792 | 0.01% | 92,207,950 |
| 2021-03-19 | 2021-03-17 | 127.449 | 724,977 | -1,517 | 0.01% | 92,397,364 |
| 2021-03-17 | 2021-03-15 | 129.295 | 726,494 | -3,792 | 0.01% | 93,931,904 |
| 2021-03-16 | 2021-03-12 | 128.042 | 730,286 | -3,033 | 0.01% | 93,507,340 |
| 2021-03-15 | 2021-03-11 | 130.679 | 733,319 | -758 | 0.01% | 95,829,691 |
| 2021-03-12 | 2021-03-10 | 130.020 | 734,077 | -3,792 | 0.01% | 95,444,746 |
| 2021-03-10 | 2021-03-08 | 129.097 | 737,869 | -3,792 | 0.01% | 95,256,683 |
| 2021-03-08 | 2021-03-04 | 128.701 | 741,661 | +1,517 | 0.01% | 95,452,818 |
| 2021-03-05 | 2021-03-03 | 129.624 | 740,144 | -6,067 | 0.01% | 95,940,778 |
| 2021-03-04 | 2021-03-02 | 125.537 | 746,211 | +1,517 | 0.01% | 93,676,810 |
| 2021-03-03 | 2021-03-01 | 126.196 | 744,694 | -3,792 | 0.01% | 93,977,370 |
| 2021-03-02 | 2021-02-26 | 125.668 | 748,486 | +6,067 | 0.01% | 94,061,105 |
| 2021-03-01 | 2021-02-25 | 128.701 | 742,419 | -6,067 | 0.01% | 95,550,374 |
| 2021-02-26 | 2021-02-24 | 125.405 | 748,486 | -9,479 | 0.01% | 93,863,705 |
| 2021-02-25 | 2021-02-23 | 126.987 | 757,965 | -2,275 | 0.01% | 96,251,817 |
| 2021-02-24 | 2021-02-22 | 124.416 | 760,240 | -7,963 | 0.01% | 94,585,838 |
| 2021-02-23 | 2021-02-19 | 125.932 | 768,203 | -7,583 | 0.01% | 96,741,511 |
| 2021-02-22 | 2021-02-18 | 122.899 | 775,786 | +3,791 | 0.01% | 95,343,556 |
| 2021-02-19 | 2021-02-17 | 122.767 | 771,995 | +380 | 0.01% | 94,775,845 |
| 2021-02-18 | 2021-02-16 | 119.339 | 771,615 | -136,502 | 0.01% | 92,083,695 |
| 2021-02-17 | 2021-02-11 | 118.416 | 908,117 | +9,858 | 0.02% | 107,535,446 |
| 2021-02-16 | 2021-02-09 | 118.811 | 898,259 | -10,238 | 0.02% | 106,723,452 |
| 2021-02-10 | 2021-02-08 | 119.207 | 908,497 | +3,413 | 0.02% | 108,299,244 |
| 2021-02-09 | 2021-02-05 | 120.196 | 905,084 | +379 | 0.02% | 108,787,515 |
| 2021-02-08 | 2021-02-04 | 120.987 | 904,705 | +81,143 | 0.02% | 109,457,761 |
| 2021-02-05 | 2021-02-03 | 118.416 | 823,562 | +49,672 | 0.01% | 97,522,793 |
| 2021-02-04 | 2021-02-02 | 120.328 | 773,890 | +4,550 | 0.01% | 93,120,565 |
| 2021-02-02 | 2021-01-29 | 120.394 | 769,340 | -51,568 | 0.01% | 92,623,798 |
| 2021-02-01 | 2021-01-28 | 123.163 | 820,908 | +758 | 0.01% | 101,105,518 |
| 2021-01-29 | 2021-01-27 | 126.592 | 820,150 | -7,583 | 0.01% | 103,824,063 |
| 2021-01-28 | 2021-01-26 | 126.657 | 827,733 | +3,033 | 0.01% | 104,838,581 |
| 2021-01-26 | 2021-01-22 | 128.570 | 824,700 | +7,584 | 0.01% | 106,031,305 |
| 2021-01-25 | 2021-01-21 | 132.526 | 817,116 | -37,917 | 0.01% | 108,288,733 |
| 2021-01-22 | 2021-01-20 | 133.449 | 855,033 | +1,137 | 0.02% | 114,102,953 |
| 2021-01-21 | 2021-01-19 | 133.976 | 853,896 | +9,859 | 0.02% | 114,401,622 |
| 2021-01-20 | 2021-01-18 | 133.844 | 844,037 | +54,221 | 0.01% | 112,969,452 |
| 2021-01-19 | 2021-01-15 | 135.954 | 789,816 | -49,292 | 0.01% | 107,378,687 |
| 2021-01-18 | 2021-01-14 | 131.339 | 839,108 | +3,792 | 0.01% | 110,207,385 |
| 2021-01-15 | 2021-01-13 | 133.185 | 835,316 | -7,963 | 0.01% | 111,251,447 |
| 2021-01-14 | 2021-01-12 | 131.405 | 843,279 | +758 | 0.01% | 110,810,799 |
| 2021-01-13 | 2021-01-11 | 124.020 | 842,521 | +4,930 | 0.01% | 104,489,591 |
| 2021-01-12 | 2021-01-08 | 126.064 | 837,591 | -14,030 | 0.01% | 105,590,146 |
| 2021-01-11 | 2021-01-07 | 124.943 | 851,621 | -23,129 | 0.02% | 106,404,275 |
| 2021-01-08 | 2021-01-06 | 123.427 | 874,750 | +15,925 | 0.02% | 107,967,562 |
| 2021-01-07 | 2021-01-05 | 123.625 | 858,825 | +117,164 | 0.02% | 106,171,866 |
| 2021-01-06 | 2021-01-04 | 124.350 | 741,661 | -31,092 | 0.01% | 92,225,418 |
| 2021-01-05 | 2020-12-31 | 125.273 | 772,753 | +2,654 | 0.01% | 96,805,003 |
| 2021-01-04 | 2020-12-29 | 123.163 | 770,099 | +11,375 | 0.01% | 94,847,728 |
| 2020-12-30 | 2020-12-28 | 122.702 | 758,724 | -4,171 | 0.01% | 93,096,573 |
| 2020-12-29 | 2020-12-24 | 121.119 | 762,895 | +9,101 | 0.01% | 92,401,160 |
| 2020-12-28 | 2020-12-22 | 120.658 | 753,794 | +33,746 | 0.01% | 90,950,956 |
| 2020-12-23 | 2020-12-21 | 122.965 | 720,048 | +14,409 | 0.01% | 88,540,870 |
| 2020-12-22 | 2020-12-18 | 122.833 | 705,639 | +7,583 | 0.01% | 86,676,014 |
| 2020-12-21 | 2020-12-17 | 125.339 | 698,056 | +2,654 | 0.01% | 87,493,519 |
| 2020-12-18 | 2020-12-16 | 123.559 | 695,402 | +6,825 | 0.01% | 85,922,919 |
| 2020-12-17 | 2020-12-15 | 122.504 | 688,577 | -379 | 0.01% | 84,353,231 |
| 2020-12-16 | 2020-12-14 | 123.361 | 688,956 | -27,300 | 0.01% | 84,990,185 |
| 2020-12-15 | 2020-12-11 | 122.240 | 716,256 | -1,896 | 0.01% | 87,555,111 |
| 2020-12-14 | 2020-12-10 | 124.679 | 718,152 | +89,864 | 0.01% | 89,538,828 |
| 2020-12-10 | 2020-12-08 | 122.965 | 628,288 | +379 | 0.01% | 77,257,580 |
| 2020-12-09 | 2020-12-07 | 127.317 | 627,909 | -379 | 0.01% | 79,943,376 |
| 2020-12-08 | 2020-12-04 | 129.031 | 628,288 | -45,122 | 0.01% | 81,068,678 |
| 2020-12-07 | 2020-12-03 | 125.734 | 673,410 | -18,200 | 0.01% | 84,670,818 |
| 2020-12-04 | 2020-12-02 | 125.339 | 691,610 | -11,375 | 0.01% | 86,685,584 |
| 2020-12-03 | 2020-12-01 | 124.350 | 702,985 | +41,709 | 0.01% | 87,416,064 |
| 2020-12-02 | 2020-11-30 | 119.998 | 661,276 | -27,301 | 0.01% | 79,351,958 |
| 2020-12-01 | 2020-11-27 | 120.921 | 688,577 | +4,171 | 0.01% | 83,263,631 |
| 2020-11-27 | 2020-11-25 | 117.888 | 684,406 | -13,650 | 0.01% | 80,683,517 |
| 2020-11-26 | 2020-11-24 | 115.581 | 698,056 | -13,650 | 0.01% | 80,681,819 |
| 2020-11-25 | 2020-11-23 | 117.031 | 711,706 | -280,967 | 0.01% | 83,291,846 |
| 2020-11-24 | 2020-11-20 | 116.240 | 992,673 | +3,792 | 0.02% | 115,388,366 |
| 2020-11-23 | 2020-11-19 | 117.229 | 988,881 | +192,619 | 0.02% | 115,925,583 |
| 2020-11-20 | 2020-11-18 | 117.691 | 796,262 | -4,929 | 0.01% | 93,712,541 |
| 2020-11-19 | 2020-11-17 | 115.910 | 801,191 | -8,342 | 0.01% | 92,866,362 |
| 2020-11-18 | 2020-11-16 | 114.394 | 809,533 | +12,513 | 0.01% | 92,605,661 |
| 2020-11-17 | 2020-11-13 | 113.405 | 797,020 | -10,617 | 0.01% | 90,386,000 |
| 2020-11-16 | 2020-11-12 | 114.130 | 807,637 | -21,613 | 0.01% | 92,175,770 |
| 2020-11-13 | 2020-11-11 | 114.130 | 829,250 | +1,517 | 0.01% | 94,642,466 |
| 2020-11-12 | 2020-11-10 | 112.218 | 827,733 | -20,096 | 0.01% | 92,886,656 |
| 2020-11-11 | 2020-11-09 | 110.636 | 847,829 | -7,963 | 0.02% | 93,800,191 |
| 2020-11-10 | 2020-11-06 | 107.735 | 855,792 | +4,171 | 0.02% | 92,198,483 |
| 2020-11-09 | 2020-11-05 | 107.207 | 851,621 | +9,859 | 0.02% | 91,299,921 |
| 2020-11-06 | 2020-11-04 | 105.823 | 841,762 | +11,754 | 0.01% | 89,077,466 |
| 2020-11-05 | 2020-11-03 | 105.097 | 830,008 | -223,712 | 0.01% | 87,231,652 |
| 2020-11-04 | 2020-11-02 | 104.570 | 1,053,720 | +7,584 | 0.02% | 110,187,393 |
| 2020-11-03 | 2020-10-30 | 104.900 | 1,046,136 | +42,846 | 0.02% | 109,739,210 |
| 2020-11-02 | 2020-10-29 | 106.152 | 1,003,290 | +122,852 | 0.02% | 106,501,533 |
| 2020-10-30 | 2020-10-28 | 108.130 | 880,438 | +18,959 | 0.02% | 95,202,012 |
| 2020-10-29 | 2020-10-27 | 111.691 | 861,479 | -13,271 | 0.02% | 96,219,169 |
| 2020-10-28 | 2020-10-23 | 113.866 | 874,750 | -34,126 | 0.02% | 99,604,690 |
| 2020-10-27 | 2020-10-22 | 111.295 | 908,876 | -134,606 | 0.02% | 101,153,422 |
| 2020-10-22 | 2020-10-20 | 111.427 | 1,043,482 | +7,584 | 0.02% | 116,272,007 |
| 2020-10-21 | 2020-10-19 | 111.031 | 1,035,898 | +224,090 | 0.02% | 115,017,145 |
| 2020-10-20 | 2020-10-16 | 110.042 | 811,808 | -7,962 | 0.01% | 89,333,256 |
| 2020-10-19 | 2020-10-15 | 109.053 | 819,770 | -9,100 | 0.01% | 89,398,664 |
| 2020-10-16 | 2020-10-14 | 109.053 | 828,870 | +1,895 | 0.01% | 90,391,049 |
| 2020-10-15 | 2020-10-12 | 108.460 | 826,975 | -10,237 | 0.01% | 89,693,668 |
| 2020-10-14 | 2020-10-09 | 106.548 | 837,212 | -16,684 | 0.01% | 89,203,173 |
| 2020-10-12 | 2020-10-08 | 105.889 | 853,896 | -6,825 | 0.02% | 90,417,818 |
| 2020-10-09 | 2020-10-07 | 105.493 | 860,721 | +15,167 | 0.02% | 90,800,007 |
| 2020-10-08 | 2020-10-06 | 105.757 | 845,554 | +7,583 | 0.01% | 89,422,995 |
| 2020-10-07 | 2020-10-05 | 105.625 | 837,971 | -1,137 | 0.01% | 88,510,542 |
| 2020-10-06 | 2020-09-30 | 104.834 | 839,108 | +3,792 | 0.01% | 87,966,738 |
| 2020-10-05 | 2020-09-29 | 104.768 | 835,316 | +6,066 | 0.01% | 87,514,134 |
| 2020-09-30 | 2020-09-28 | 105.625 | 829,250 | +9,859 | 0.01% | 87,589,388 |
| 2020-09-28 | 2020-09-24 | 106.086 | 819,391 | +14,788 | 0.01% | 86,926,208 |
| 2020-09-25 | 2020-09-23 | 107.471 | 804,603 | +3,791 | 0.01% | 86,471,452 |
| 2020-09-24 | 2020-09-22 | 108.130 | 800,812 | +59,909 | 0.01% | 86,592,030 |
| 2020-09-23 | 2020-09-21 | 108.790 | 740,903 | -2,275 | 0.01% | 80,602,553 |
| 2020-09-22 | 2020-09-18 | 110.372 | 743,178 | -3,033 | 0.01% | 82,026,050 |
| 2020-09-18 | 2020-09-16 | 108.460 | 746,211 | +44,363 | 0.01% | 80,934,008 |
| 2020-09-17 | 2020-09-15 | 110.314 | 701,848 | +40,192 | 0.01% | 77,423,858 |
| 2020-09-16 | 2020-09-14 | 108.848 | 661,656 | +19,920 | 0.01% | 72,019,845 |
| 2020-09-11 | 2020-09-09 | 107.981 | 641,736 | +6,001 | 0.01% | 69,295,521 |
| 2020-09-10 | 2020-09-08 | 108.448 | 635,735 | +3,376 | 0.01% | 68,944,150 |
| 2020-09-09 | 2020-09-07 | 107.115 | 632,359 | -13,127 | 0.01% | 67,735,030 |
| 2020-09-08 | 2020-09-04 | 107.315 | 645,486 | +3,750 | 0.01% | 69,270,201 |
| 2020-09-07 | 2020-09-03 | 107.781 | 641,736 | -375 | 0.01% | 69,167,196 |
| 2020-09-04 | 2020-09-02 | 108.315 | 642,111 | +2,251 | 0.01% | 69,550,014 |
| 2020-09-03 | 2020-09-01 | 109.248 | 639,860 | -19,879 | 0.01% | 69,903,297 |
| 2020-09-02 | 2020-08-31 | 110.048 | 659,739 | +8,627 | 0.01% | 72,602,734 |
| 2020-09-01 | 2020-08-28 | 111.047 | 651,112 | +3,750 | 0.01% | 72,304,353 |
| 2020-08-26 | 2020-08-24 | 112.647 | 647,362 | -6,001 | 0.01% | 72,923,525 |
| 2020-08-24 | 2020-08-20 | 111.514 | 653,363 | +6,001 | 0.01% | 72,859,171 |
| 2020-08-21 | 2020-08-19 | 112.781 | 647,362 | -3,750 | 0.01% | 73,009,825 |
| 2020-08-20 | 2020-08-18 | 113.714 | 651,112 | -12,753 | 0.01% | 74,040,351 |
| 2020-08-19 | 2020-08-17 | 113.914 | 663,865 | -33,380 | 0.01% | 75,623,292 |
| 2020-08-18 | 2020-08-14 | 110.781 | 697,245 | -6,001 | 0.01% | 77,241,406 |
| 2020-08-17 | 2020-08-13 | 110.514 | 703,246 | -8,627 | 0.01% | 77,718,703 |
| 2020-08-14 | 2020-08-12 | 110.914 | 711,873 | -3,751 | 0.01% | 78,956,809 |
| 2020-08-13 | 2020-08-11 | 109.848 | 715,624 | +3,376 | 0.01% | 78,609,648 |
| 2020-08-11 | 2020-08-07 | 109.248 | 712,248 | +6,001 | 0.01% | 77,811,527 |
| 2020-08-10 | 2020-08-06 | 110.048 | 706,247 | -12,002 | 0.01% | 77,720,831 |
| 2020-08-06 | 2020-08-04 | 110.581 | 718,249 | +9,002 | 0.01% | 79,424,623 |
| 2020-08-04 | 2020-07-31 | 109.448 | 709,247 | +7,126 | 0.01% | 77,625,499 |
| 2020-07-31 | 2020-07-29 | 111.047 | 702,121 | -1,500 | 0.01% | 77,968,774 |
| 2020-07-30 | 2020-07-28 | 110.648 | 703,621 | +9,001 | 0.01% | 77,853,945 |
| 2020-07-29 | 2020-07-27 | 110.848 | 694,620 | +6,001 | 0.01% | 76,996,907 |
| 2020-07-28 | 2020-07-24 | 111.181 | 688,619 | -375 | 0.01% | 76,561,211 |
| 2020-07-27 | 2020-07-23 | 112.980 | 688,994 | +7,501 | 0.01% | 77,842,879 |
| 2020-07-24 | 2020-07-22 | 113.314 | 681,493 | -4,500 | 0.01% | 77,222,537 |
| 2020-07-23 | 2020-07-21 | 115.113 | 685,993 | -11,252 | 0.01% | 78,967,023 |
| 2020-07-22 | 2020-07-20 | 114.714 | 697,245 | +9,001 | 0.01% | 79,983,430 |
| 2020-07-21 | 2020-07-17 | 112.781 | 688,244 | +1,500 | 0.01% | 77,620,518 |
| 2020-07-20 | 2020-07-16 | 113.580 | 686,744 | +6,752 | 0.01% | 78,000,648 |
| 2020-07-17 | 2020-07-15 | 115.380 | 679,992 | -3,751 | 0.01% | 78,457,527 |
| 2020-07-16 | 2020-07-14 | 116.313 | 683,743 | +7,876 | 0.01% | 79,528,368 |
| 2020-07-15 | 2020-07-13 | 117.513 | 675,867 | +6,376 | 0.01% | 79,423,185 |
| 2020-07-14 | 2020-07-10 | 117.180 | 669,491 | +17,253 | 0.01% | 78,450,797 |
| 2020-07-13 | 2020-07-09 | 119.513 | 652,238 | -14,627 | 0.01% | 77,950,720 |
| 2020-07-10 | 2020-07-08 | 118.979 | 666,865 | -33,381 | 0.01% | 79,343,232 |
| 2020-07-09 | 2020-07-07 | 116.313 | 700,246 | -33,756 | 0.01% | 81,447,885 |
| 2020-07-08 | 2020-07-06 | 114.847 | 734,002 | -10,877 | 0.01% | 84,297,805 |
| 2020-07-07 | 2020-07-03 | 108.115 | 744,879 | -2,625 | 0.01% | 80,532,341 |
| 2020-07-06 | 2020-07-02 | 106.582 | 747,504 | +16,503 | 0.01% | 79,670,167 |
| 2020-07-03 | 2020-06-30 | 103.315 | 731,001 | -28,880 | 0.01% | 75,523,727 |
| 2020-07-02 | 2020-06-29 | 103.715 | 759,881 | +4,876 | 0.01% | 78,811,378 |
| 2020-06-30 | 2020-06-26 | 104.449 | 755,005 | -9,752 | 0.01% | 78,859,237 |
| 2020-06-29 | 2020-06-24 | 105.515 | 764,757 | +12,752 | 0.01% | 80,693,420 |
| 2020-06-26 | 2020-06-23 | 105.382 | 752,005 | +12,377 | 0.01% | 79,247,641 |
| 2020-06-24 | 2020-06-22 | 105.115 | 739,628 | +6,376 | 0.01% | 77,746,130 |
| 2020-06-23 | 2020-06-19 | 105.515 | 733,252 | -1,125 | 0.01% | 77,369,166 |
| 2020-06-22 | 2020-06-18 | 105.782 | 734,377 | +8,252 | 0.01% | 77,683,671 |
| 2020-06-19 | 2020-06-17 | 106.382 | 726,125 | +10,126 | 0.01% | 77,246,360 |
| 2020-06-18 | 2020-06-16 | 106.382 | 715,999 | -3,750 | 0.01% | 76,169,139 |
| 2020-06-17 | 2020-06-15 | 105.848 | 719,749 | +7,126 | 0.01% | 76,184,270 |
| 2020-06-16 | 2020-06-12 | 107.448 | 712,623 | +8,251 | 0.01% | 76,569,995 |
| 2020-06-15 | 2020-06-11 | 108.115 | 704,372 | +13,128 | 0.01% | 76,152,941 |
| 2020-06-12 | 2020-06-10 | 109.514 | 691,244 | -134,274 | 0.01% | 75,701,186 |
| 2020-06-11 | 2020-06-09 | 109.581 | 825,518 | +1,876 | 0.01% | 90,461,150 |
| 2020-06-10 | 2020-06-08 | 109.048 | 823,642 | -5,626 | 0.01% | 89,816,376 |
| 2020-06-09 | 2020-06-05 | 108.448 | 829,268 | +1,125 | 0.01% | 89,932,404 |
| 2020-06-08 | 2020-06-04 | 107.381 | 828,143 | -6,751 | 0.01% | 88,927,200 |
| 2020-06-05 | 2020-06-03 | 106.648 | 834,894 | -13,127 | 0.01% | 89,039,983 |
| 2020-06-04 | 2020-06-02 | 104.515 | 848,021 | -20,254 | 0.02% | 88,631,155 |
| 2020-06-03 | 2020-06-01 | 103.182 | 868,275 | +5,251 | 0.02% | 89,590,508 |
| 2020-06-01 | 2020-05-28 | 101.982 | 863,024 | +5,626 | 0.02% | 88,013,248 |
| 2020-05-29 | 2020-05-27 | 101.382 | 857,398 | +6,001 | 0.02% | 86,925,145 |
| 2020-05-28 | 2020-05-26 | 101.516 | 851,397 | -2,625 | 0.02% | 86,430,249 |
| 2020-05-27 | 2020-05-25 | 100.583 | 854,022 | -751 | 0.02% | 85,899,778 |
| 2020-05-26 | 2020-05-22 | 101.183 | 854,773 | -9,001 | 0.02% | 86,488,091 |
| 2020-05-25 | 2020-05-21 | 104.715 | 863,774 | -1,500 | 0.02% | 90,450,310 |
| 2020-05-22 | 2020-05-20 | 104.915 | 865,274 | -6,377 | 0.02% | 90,780,407 |
| 2020-05-21 | 2020-05-19 | 104.715 | 871,651 | -4,875 | 0.02% | 91,275,152 |
| 2020-05-20 | 2020-05-18 | 102.916 | 876,526 | +375 | 0.02% | 90,208,164 |
| 2020-05-18 | 2020-05-14 | 102.782 | 876,151 | +6,001 | 0.02% | 90,052,771 |
| 2020-05-15 | 2020-05-13 | 104.182 | 870,150 | +3,750 | 0.02% | 90,653,974 |
| 2020-05-14 | 2020-05-12 | 104.915 | 866,400 | -6,376 | 0.02% | 90,898,542 |
| 2020-05-13 | 2020-05-11 | 105.582 | 872,776 | -3,375 | 0.02% | 92,149,231 |
| 2020-05-12 | 2020-05-08 | 104.782 | 876,151 | -32,631 | 0.02% | 91,804,770 |
| 2020-05-11 | 2020-05-07 | 107.379 | 908,782 | +25,880 | 0.02% | 97,584,366 |
| 2020-05-08 | 2020-05-06 | 107.108 | 882,902 | +11,824 | 0.02% | 94,565,680 |
| 2020-05-07 | 2020-05-05 | 106.022 | 871,078 | -8,103 | 0.02% | 92,353,237 |
| 2020-05-06 | 2020-05-04 | 105.886 | 879,181 | -5,157 | 0.02% | 93,092,982 |
| 2020-05-05 | 2020-04-29 | 108.194 | 884,338 | -13,996 | 0.02% | 95,679,887 |
| 2020-05-04 | 2020-04-28 | 106.972 | 898,334 | +3,315 | 0.02% | 96,096,617 |
| 2020-04-24 | 2020-04-22 | 105.615 | 895,019 | -368 | 0.02% | 94,527,005 |
| 2020-04-23 | 2020-04-21 | 105.547 | 895,387 | +6,998 | 0.02% | 94,505,096 |
| 2020-04-21 | 2020-04-17 | 106.701 | 888,389 | -2,210 | 0.02% | 94,791,580 |
| 2020-04-20 | 2020-04-16 | 103.375 | 890,599 | +737 | 0.02% | 92,065,339 |
| 2020-04-17 | 2020-04-15 | 104.257 | 889,862 | +5,156 | 0.02% | 92,774,351 |
| 2020-04-16 | 2020-04-14 | 104.936 | 884,706 | +2,947 | 0.02% | 92,837,302 |
| 2020-04-15 | 2020-04-09 | 103.510 | 881,759 | -3,684 | 0.02% | 91,271,207 |
| 2020-04-14 | 2020-04-08 | 103.510 | 885,443 | -736 | 0.02% | 91,652,539 |
| 2020-04-09 | 2020-04-07 | 104.257 | 886,179 | -12,155 | 0.02% | 92,390,373 |
| 2020-04-08 | 2020-04-06 | 102.764 | 898,334 | -34,622 | 0.02% | 92,316,166 |
| 2020-04-06 | 2020-04-02 | 102.424 | 932,956 | -8,103 | 0.02% | 95,557,428 |
| 2020-04-03 | 2020-04-01 | 102.221 | 941,059 | +5,893 | 0.02% | 96,195,748 |
| 2020-04-02 | 2020-03-31 | 103.375 | 935,166 | +13,260 | 0.02% | 96,672,436 |
| 2020-04-01 | 2020-03-30 | 102.356 | 921,906 | +368 | 0.02% | 94,363,064 |
| 2020-03-31 | 2020-03-27 | 103.035 | 921,538 | -6,261 | 0.02% | 94,950,896 |
| 2020-03-30 | 2020-03-26 | 103.171 | 927,799 | +368 | 0.02% | 95,721,950 |
| 2020-03-27 | 2020-03-25 | 102.832 | 927,431 | -25,783 | 0.02% | 95,369,233 |
| 2020-03-26 | 2020-03-24 | 99.777 | 953,214 | +7,367 | 0.02% | 95,109,040 |
| 2020-03-25 | 2020-03-23 | 96.248 | 945,847 | -8,103 | 0.02% | 91,035,582 |
| 2020-03-24 | 2020-03-20 | 99.913 | 953,950 | -144,014 | 0.02% | 95,311,976 |
| 2020-03-23 | 2020-03-19 | 97.198 | 1,097,964 | +13,997 | 0.02% | 106,719,841 |
| 2020-03-20 | 2020-03-18 | 101.067 | 1,083,967 | +10,313 | 0.02% | 109,553,135 |
| 2020-03-19 | 2020-03-17 | 104.664 | 1,073,654 | -5,894 | 0.02% | 112,373,206 |
| 2020-03-18 | 2020-03-16 | 105.207 | 1,079,548 | -4,419 | 0.02% | 113,576,297 |
| 2020-03-17 | 2020-03-13 | 109.144 | 1,083,967 | +32,412 | 0.02% | 118,308,556 |
| 2020-03-16 | 2020-03-12 | 110.434 | 1,051,555 | +29,097 | 0.02% | 116,127,104 |
| 2020-03-13 | 2020-03-11 | 114.031 | 1,022,458 | +8,840 | 0.02% | 116,592,015 |
| 2020-03-12 | 2020-03-10 | 115.321 | 1,013,618 | +24,677 | 0.02% | 116,891,180 |
| 2020-03-11 | 2020-03-09 | 114.167 | 988,941 | +30,571 | 0.02% | 112,904,285 |
| 2020-03-10 | 2020-03-06 | 119.054 | 958,370 | +11,050 | 0.02% | 114,097,689 |
| 2020-03-09 | 2020-03-05 | 120.887 | 947,320 | -14,365 | 0.02% | 114,518,243 |
| 2020-03-06 | 2020-03-04 | 118.104 | 961,685 | +4,420 | 0.02% | 113,578,503 |
| 2020-03-05 | 2020-03-03 | 118.782 | 957,265 | +368 | 0.02% | 113,706,235 |
| 2020-03-04 | 2020-03-02 | 118.239 | 956,897 | -26,887 | 0.02% | 113,142,923 |
| 2020-03-03 | 2020-02-28 | 117.629 | 983,784 | +10,313 | 0.02% | 115,721,050 |
| 2020-03-02 | 2020-02-27 | 119.936 | 973,471 | -2,210 | 0.02% | 116,754,497 |
| 2020-02-28 | 2020-02-26 | 119.733 | 975,681 | -737 | 0.02% | 116,820,881 |
| 2020-02-27 | 2020-02-25 | 120.411 | 976,418 | +6,262 | 0.02% | 117,571,874 |
| 2020-02-26 | 2020-02-24 | 120.344 | 970,156 | +8,471 | 0.02% | 116,752,008 |
| 2020-02-25 | 2020-02-21 | 123.534 | 961,685 | +7,735 | 0.02% | 118,800,503 |
| 2020-02-24 | 2020-02-20 | 124.348 | 953,950 | +16,206 | 0.02% | 118,621,970 |
| 2020-02-21 | 2020-02-19 | 123.669 | 937,744 | +1,473 | 0.02% | 115,970,283 |
| 2020-02-20 | 2020-02-18 | 123.126 | 936,271 | +135,174 | 0.02% | 115,279,718 |
| 2020-02-18 | 2020-02-14 | 123.398 | 801,097 | +31,307 | 0.01% | 98,853,724 |
| 2020-02-17 | 2020-02-13 | 123.194 | 769,790 | +368 | 0.01% | 94,833,754 |
| 2020-02-14 | 2020-02-12 | 124.348 | 769,422 | -7,366 | 0.01% | 95,676,244 |
| 2020-02-13 | 2020-02-11 | 124.688 | 776,788 | -7,366 | 0.01% | 96,855,818 |
| 2020-02-12 | 2020-02-10 | 123.805 | 784,154 | +1,104 | 0.01% | 97,082,342 |
| 2020-02-10 | 2020-02-06 | 124.891 | 783,050 | -9,576 | 0.01% | 97,796,062 |
| 2020-02-07 | 2020-02-05 | 122.108 | 792,626 | -9,944 | 0.01% | 96,786,220 |
| 2020-02-06 | 2020-02-04 | 121.362 | 802,570 | +5,156 | 0.01% | 97,401,240 |
| 2020-02-05 | 2020-02-03 | 118.918 | 797,414 | -2,578 | 0.01% | 94,826,999 |
| 2020-02-04 | 2020-01-31 | 120.411 | 799,992 | +1,841 | 0.01% | 96,328,170 |
| 2020-02-03 | 2020-01-30 | 122.176 | 798,151 | +12,155 | 0.01% | 97,515,043 |
| 2020-01-31 | 2020-01-29 | 124.484 | 785,996 | +9,208 | 0.01% | 97,843,891 |
| 2020-01-30 | 2020-01-24 | 128.760 | 776,788 | -737 | 0.01% | 100,019,318 |
| 2020-01-29 | 2020-01-22 | 130.389 | 777,525 | +2,210 | 0.01% | 101,380,815 |
| 2020-01-23 | 2020-01-21 | 128.149 | 775,315 | +19,521 | 0.01% | 99,356,029 |
| 2020-01-22 | 2020-01-20 | 133.919 | 755,794 | -20,994 | 0.01% | 101,214,929 |
| 2020-01-21 | 2020-01-17 | 135.140 | 776,788 | -13,996 | 0.01% | 104,975,467 |
| 2020-01-20 | 2020-01-16 | 129.575 | 790,784 | +13,259 | 0.01% | 102,465,544 |
| 2020-01-17 | 2020-01-15 | 129.235 | 777,525 | -45,303 | 0.01% | 100,483,639 |
| 2020-01-16 | 2020-01-14 | 131.000 | 822,828 | -26,888 | 0.01% | 107,790,484 |
| 2020-01-15 | 2020-01-13 | 129.778 | 849,716 | -105,708 | 0.02% | 110,274,662 |
| 2020-01-14 | 2020-01-10 | 126.452 | 955,424 | -9,208 | 0.02% | 120,815,610 |
| 2020-01-13 | 2020-01-09 | 126.927 | 964,632 | -2,209 | 0.02% | 122,438,308 |
| 2020-01-10 | 2020-01-08 | 125.502 | 966,841 | +95,026 | 0.02% | 121,340,567 |
| 2020-01-09 | 2020-01-07 | 127.063 | 871,815 | +3,683 | 0.02% | 110,775,631 |
| 2020-01-08 | 2020-01-06 | 127.403 | 868,132 | +737 | 0.02% | 110,602,282 |
| 2020-01-07 | 2020-01-03 | 128.149 | 867,395 | -108,286 | 0.02% | 111,156,011 |
| 2020-01-06 | 2020-01-02 | 127.131 | 975,681 | +9,576 | 0.02% | 124,039,405 |
| 2020-01-03 | 2019-12-31 | 125.027 | 966,105 | +5,157 | 0.02% | 120,789,172 |
| 2020-01-02 | 2019-12-27 | 124.891 | 960,948 | +8,839 | 0.02% | 120,013,958 |
| 2019-12-30 | 2019-12-24 | 123.941 | 952,109 | +11,418 | 0.02% | 118,005,294 |
| 2019-12-23 | 2019-12-19 | 124.891 | 940,691 | +101,657 | 0.02% | 117,484,037 |
| 2019-12-19 | 2019-12-17 | 125.570 | 839,034 | -483,237 | 0.02% | 105,357,471 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,322,271 | -9,944 | 0.02% | 167,114,525 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,332,215 | -18,416 | 0.02% | 165,115,993 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,350,631 | -5,894 | 0.02% | 166,573,415 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,356,525 | -368 | 0.02% | 164,814,297 |
| 2019-12-11 | 2019-12-09 | 121.497 | 1,356,893 | +37,569 | 0.02% | 164,859,008 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,319,324 | -4,052 | 0.02% | 160,831,771 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,323,376 | +8,472 | 0.02% | 159,259,754 |
| 2019-12-04 | 2019-12-02 | 121.565 | 1,314,904 | +14,732 | 0.02% | 159,846,703 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,300,172 | -368 | 0.02% | 156,555,552 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,300,540 | -279,924 | 0.02% | 159,512,939 |
| 2019-11-29 | 2019-11-27 | 123.805 | 1,580,464 | +5,157 | 0.03% | 195,669,660 |
| 2019-11-28 | 2019-11-26 | 123.669 | 1,575,307 | -24,678 | 0.03% | 194,817,347 |
| 2019-11-27 | 2019-11-25 | 123.398 | 1,599,985 | +14,733 | 0.03% | 197,434,862 |
| 2019-11-26 | 2019-11-22 | 123.262 | 1,585,252 | -98,341 | 0.03% | 195,401,640 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,683,593 | -11,050 | 0.03% | 209,923,142 |
| 2019-11-21 | 2019-11-19 | 125.366 | 1,694,643 | +11,418 | 0.03% | 212,451,189 |
| 2019-11-20 | 2019-11-18 | 124.484 | 1,683,225 | +11,418 | 0.03% | 209,534,507 |
| 2019-11-19 | 2019-11-15 | 123.602 | 1,671,807 | +3,683 | 0.03% | 206,637,974 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,668,124 | +737 | 0.03% | 206,409,199 |
| 2019-11-15 | 2019-11-13 | 124.145 | 1,667,387 | +13,996 | 0.03% | 206,997,055 |
| 2019-11-14 | 2019-11-12 | 125.434 | 1,653,391 | -737 | 0.03% | 207,391,802 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,654,128 | +17,680 | 0.03% | 207,035,147 |
| 2019-11-11 | 2019-11-07 | 128.217 | 1,636,448 | +368 | 0.03% | 209,820,645 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,636,080 | -6,630 | 0.03% | 208,774,011 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,642,710 | -13,628 | 0.03% | 209,397,040 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,656,338 | -5,156 | 0.03% | 209,672,682 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,661,494 | -5,525 | 0.03% | 206,942,121 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,667,019 | -34,254 | 0.03% | 205,367,269 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,701,273 | -1,473 | 0.03% | 209,009,792 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,702,746 | -15,838 | 0.03% | 211,271,108 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,718,584 | +10,313 | 0.03% | 212,536,334 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,708,271 | +17,311 | 0.03% | 210,797,131 |
| 2019-10-24 | 2019-10-22 | 128.149 | 1,690,960 | -1,105 | 0.03% | 216,695,241 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,692,065 | +1,474 | 0.03% | 216,377,446 |
| 2019-10-22 | 2019-10-18 | 128.421 | 1,690,591 | -6,998 | 0.03% | 217,106,954 |
| 2019-10-21 | 2019-10-17 | 128.828 | 1,697,589 | -3,684 | 0.03% | 218,696,992 |
| 2019-10-18 | 2019-10-16 | 128.013 | 1,701,273 | +13,997 | 0.03% | 217,785,894 |
| 2019-10-17 | 2019-10-15 | 128.149 | 1,687,276 | +451,561 | 0.03% | 216,223,139 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,235,715 | -6,999 | 0.02% | 158,691,440 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,242,714 | -46,408 | 0.02% | 157,903,256 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,289,122 | -737 | 0.02% | 159,425,006 |
| 2019-10-11 | 2019-10-09 | 122.923 | 1,289,859 | -736 | 0.02% | 158,553,100 |
| 2019-10-10 | 2019-10-08 | 123.330 | 1,290,595 | +368 | 0.02% | 159,169,171 |
| 2019-10-09 | 2019-10-04 | 122.244 | 1,290,227 | +43,462 | 0.02% | 157,722,586 |
| 2019-10-08 | 2019-10-03 | 123.126 | 1,246,765 | +737 | 0.02% | 153,509,739 |
| 2019-10-04 | 2019-10-02 | 122.448 | 1,246,028 | -6,630 | 0.02% | 152,573,245 |
| 2019-10-03 | 2019-09-30 | 122.244 | 1,252,658 | +5,156 | 0.02% | 153,129,999 |
| 2019-10-02 | 2019-09-27 | 121.973 | 1,247,502 | -3,315 | 0.02% | 152,161,008 |
| 2019-09-30 | 2019-09-26 | 122.719 | 1,250,817 | -736 | 0.02% | 153,499,247 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,251,553 | -5,893 | 0.02% | 154,354,119 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,257,446 | +15,469 | 0.02% | 155,593,003 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,241,977 | +7,366 | 0.02% | 155,280,610 |
| 2019-09-23 | 2019-09-19 | 125.774 | 1,234,611 | +3,684 | 0.02% | 155,281,462 |
| 2019-09-19 | 2019-09-17 | 126.656 | 1,230,927 | -4,420 | 0.02% | 155,904,262 |
| 2019-09-18 | 2019-09-16 | 128.353 | 1,235,347 | +1,473 | 0.02% | 158,560,331 |
| 2019-09-17 | 2019-09-13 | 129.100 | 1,233,874 | -2,578 | 0.02% | 159,292,517 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,236,452 | -13,628 | 0.02% | 158,870,011 |
| 2019-09-13 | 2019-09-11 | 126.656 | 1,250,080 | -2,210 | 0.02% | 158,330,104 |
| 2019-09-12 | 2019-09-10 | 124.959 | 1,252,290 | +11,786 | 0.02% | 156,485,013 |
| 2019-09-11 | 2019-09-09 | 126.927 | 1,240,504 | -20,626 | 0.02% | 157,454,046 |
| 2019-09-10 | 2019-09-06 | 127.335 | 1,261,130 | -736 | 0.02% | 160,585,652 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,261,866 | -40,515 | 0.02% | 159,737,221 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,302,381 | -5,525 | 0.02% | 163,009,539 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,307,906 | +41,667 | 0.02% | 161,646,678 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,266,239 | +8,028 | 0.02% | 155,976,471 |
| 2019-09-02 | 2019-08-29 | 123.318 | 1,258,211 | +12,407 | 0.02% | 155,159,975 |
| 2019-08-30 | 2019-08-28 | 122.907 | 1,245,804 | +14,596 | 0.02% | 153,117,869 |
| 2019-08-29 | 2019-08-27 | 123.592 | 1,231,208 | -12,772 | 0.02% | 152,167,421 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,243,980 | -36,126 | 0.02% | 154,257,287 |
| 2019-08-27 | 2019-08-23 | 125.784 | 1,280,106 | -17,151 | 0.02% | 161,017,221 |
| 2019-08-26 | 2019-08-22 | 124.003 | 1,297,257 | -1,824 | 0.02% | 160,863,797 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,299,081 | +1,824 | 0.02% | 161,623,978 |
| 2019-08-22 | 2019-08-20 | 124.072 | 1,297,257 | -3,284 | 0.02% | 160,952,672 |
| 2019-08-21 | 2019-08-19 | 124.140 | 1,300,541 | -83,929 | 0.02% | 161,449,223 |
| 2019-08-20 | 2019-08-16 | 122.153 | 1,384,470 | -20,070 | 0.03% | 169,117,523 |
| 2019-08-19 | 2019-08-15 | 119.481 | 1,404,540 | +16,056 | 0.03% | 167,816,365 |
| 2019-08-16 | 2019-08-14 | 119.070 | 1,388,484 | -311,999 | 0.03% | 165,327,222 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,700,483 | +296,308 | 0.03% | 203,409,041 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,404,175 | +24,449 | 0.03% | 169,023,354 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,379,726 | +6,203 | 0.03% | 165,324,179 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,373,523 | -1,095 | 0.03% | 166,557,012 |
| 2019-08-09 | 2019-08-07 | 120.920 | 1,374,618 | +365 | 0.03% | 166,218,919 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,374,253 | -498,102 | 0.03% | 166,739,683 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,872,355 | -32,478 | 0.03% | 228,329,442 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,904,833 | +21,165 | 0.04% | 237,249,061 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,883,668 | -5,108 | 0.03% | 240,549,238 |
| 2019-08-02 | 2019-07-31 | 127.977 | 1,888,776 | -12,042 | 0.03% | 241,719,143 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,900,818 | -5,839 | 0.03% | 247,818,111 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,906,657 | +2,919 | 0.04% | 248,840,617 |
| 2019-07-29 | 2019-07-25 | 130.991 | 1,903,738 | +730 | 0.04% | 249,372,629 |
| 2019-07-26 | 2019-07-24 | 130.169 | 1,903,008 | +12,772 | 0.04% | 247,712,506 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,890,236 | +3,649 | 0.03% | 244,236,988 |
| 2019-07-24 | 2019-07-22 | 128.662 | 1,886,587 | +2,919 | 0.03% | 242,731,502 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,883,668 | -7,663 | 0.03% | 246,356,489 |
| 2019-07-22 | 2019-07-18 | 128.936 | 1,891,331 | +830,536 | 0.03% | 243,860,173 |
| 2019-07-19 | 2019-07-17 | 129.347 | 1,060,795 | +21,895 | 0.02% | 137,210,445 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,038,900 | -9,488 | 0.02% | 133,737,821 |
| 2019-07-17 | 2019-07-15 | 129.004 | 1,048,388 | -14,961 | 0.02% | 135,246,514 |
| 2019-07-16 | 2019-07-12 | 129.141 | 1,063,349 | -2,919 | 0.02% | 137,322,246 |
| 2019-07-15 | 2019-07-11 | 128.936 | 1,066,268 | +36,126 | 0.02% | 137,480,060 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,030,142 | -7,298 | 0.02% | 131,904,652 |
| 2019-07-11 | 2019-07-09 | 128.799 | 1,037,440 | -4,744 | 0.02% | 133,620,950 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,042,184 | -17,516 | 0.02% | 136,445,371 |
| 2019-07-09 | 2019-07-05 | 132.498 | 1,059,700 | +365 | 0.02% | 140,408,410 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,059,335 | +2,189 | 0.02% | 139,852,023 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,057,146 | -38,315 | 0.02% | 139,780,309 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,095,461 | -3,649 | 0.02% | 145,071,630 |
| 2019-07-03 | 2019-06-28 | 128.525 | 1,099,110 | +730 | 0.02% | 141,262,768 |
| 2019-07-02 | 2019-06-27 | 128.867 | 1,098,380 | -5,839 | 0.02% | 141,545,194 |
| 2019-06-28 | 2019-06-26 | 127.771 | 1,104,219 | -9,123 | 0.02% | 141,087,250 |
| 2019-06-27 | 2019-06-25 | 126.949 | 1,113,342 | -204,715 | 0.02% | 141,337,606 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,318,057 | -20,435 | 0.02% | 169,583,462 |
| 2019-06-25 | 2019-06-21 | 128.730 | 1,338,492 | +1,095 | 0.02% | 172,304,364 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,337,397 | +344,476 | 0.02% | 172,896,405 |
| 2019-06-21 | 2019-06-19 | 124.688 | 992,921 | +730 | 0.02% | 123,805,461 |
| 2019-06-20 | 2019-06-18 | 120.372 | 992,191 | +8,028 | 0.02% | 119,432,016 |
| 2019-06-19 | 2019-06-17 | 119.481 | 984,163 | -11,678 | 0.02% | 117,589,145 |
| 2019-06-18 | 2019-06-14 | 119.481 | 995,841 | -18,245 | 0.02% | 118,984,448 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,014,086 | +13,137 | 0.02% | 121,998,086 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,000,949 | +15,691 | 0.02% | 120,280,509 |
| 2019-06-13 | 2019-06-11 | 121.605 | 985,258 | -21,895 | 0.02% | 119,812,476 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,007,153 | -15,326 | 0.02% | 120,336,021 |
| 2019-06-11 | 2019-06-06 | 116.809 | 1,022,479 | -7,663 | 0.02% | 119,435,243 |
| 2019-06-10 | 2019-06-05 | 116.604 | 1,030,142 | -1,095 | 0.02% | 120,118,629 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,031,237 | -13,867 | 0.02% | 120,387,611 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,045,104 | +6,204 | 0.02% | 123,939,659 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,038,900 | -29,193 | 0.02% | 123,275,097 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,068,093 | +6,569 | 0.02% | 127,031,816 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,061,524 | +35,396 | 0.02% | 125,305,119 |
| 2019-05-30 | 2019-05-28 | 117.426 | 1,026,128 | +21,894 | 0.02% | 120,494,181 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,004,234 | -20,435 | 0.02% | 115,308,853 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,024,669 | -143,409 | 0.02% | 116,883,055 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,168,078 | -26,639 | 0.02% | 138,049,254 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,194,717 | +60,109 | 0.02% | 141,114,477 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,134,608 | +9,704 | 0.02% | 134,725,004 |
| 2019-05-21 | 2019-05-17 | 120.967 | 1,124,904 | -45,284 | 0.02% | 136,076,736 |
| 2019-05-20 | 2019-05-16 | 124.445 | 1,170,188 | -4,313 | 0.02% | 145,624,626 |
| 2019-05-17 | 2019-05-15 | 123.611 | 1,174,501 | +66,129 | 0.02% | 145,180,959 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,108,372 | +30,549 | 0.02% | 135,156,303 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,077,823 | -10,423 | 0.02% | 133,230,518 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,088,246 | -81,942 | 0.02% | 131,263,813 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,170,188 | -1,364,620 | 0.02% | 145,217,626 |
| 2019-05-09 | 2019-05-07 | 126.602 | 2,534,808 | +6,110 | 0.05% | 320,911,514 |
| 2019-05-08 | 2019-05-06 | 126.393 | 2,528,698 | -1,464,891 | 0.05% | 319,610,276 |
| 2019-05-07 | 2019-05-03 | 132.723 | 3,993,589 | +5,750 | 0.07% | 530,042,361 |
| 2019-05-06 | 2019-05-02 | 132.793 | 3,987,839 | -14,376 | 0.07% | 529,556,602 |
| 2019-05-03 | 2019-04-30 | 131.402 | 4,002,215 | -15,094 | 0.07% | 525,897,632 |
| 2019-05-02 | 2019-04-29 | 131.263 | 4,017,309 | +74,035 | 0.08% | 527,322,108 |
| 2019-04-30 | 2019-04-26 | 128.202 | 3,943,274 | -12,938 | 0.07% | 505,534,888 |
| 2019-04-29 | 2019-04-25 | 128.202 | 3,956,212 | -13,298 | 0.07% | 507,193,563 |
| 2019-04-26 | 2019-04-24 | 130.984 | 3,969,510 | +12,938 | 0.07% | 519,943,391 |
| 2019-04-25 | 2019-04-23 | 132.445 | 3,956,572 | -8,985 | 0.07% | 524,028,442 |
| 2019-04-24 | 2019-04-18 | 131.471 | 3,965,557 | +2,516 | 0.07% | 521,356,560 |
| 2019-04-23 | 2019-04-17 | 131.402 | 3,963,041 | +10,063 | 0.07% | 520,750,104 |
| 2019-04-18 | 2019-04-16 | 131.819 | 3,952,978 | +27,314 | 0.07% | 521,077,659 |
| 2019-04-17 | 2019-04-15 | 128.828 | 3,925,664 | -78,707 | 0.07% | 505,734,929 |
| 2019-04-16 | 2019-04-12 | 128.897 | 4,004,371 | +5,750 | 0.07% | 516,153,134 |
| 2019-04-15 | 2019-04-11 | 127.645 | 3,998,621 | -50,674 | 0.07% | 510,405,274 |
| 2019-04-12 | 2019-04-10 | 130.010 | 4,049,295 | +26,954 | 0.08% | 526,450,522 |
| 2019-04-11 | 2019-04-09 | 130.289 | 4,022,341 | -18,688 | 0.08% | 524,065,421 |
| 2019-04-10 | 2019-04-08 | 129.384 | 4,041,029 | -770,542 | 0.08% | 522,845,956 |
| 2019-04-09 | 2019-04-04 | 127.019 | 4,811,571 | -675,661 | 0.09% | 611,162,240 |
| 2019-04-08 | 2019-04-03 | 126.602 | 5,487,232 | -19,407 | 0.10% | 694,694,007 |
| 2019-04-04 | 2019-04-02 | 123.402 | 5,506,639 | +19,407 | 0.10% | 679,530,671 |
| 2019-04-03 | 2019-04-01 | 125.211 | 5,487,232 | -84,817 | 0.10% | 687,060,007 |
| 2019-04-02 | 2019-03-29 | 122.289 | 5,572,049 | -6,469 | 0.10% | 681,400,801 |
| 2019-04-01 | 2019-03-28 | 119.298 | 5,578,518 | +24,798 | 0.10% | 665,505,739 |
| 2019-03-29 | 2019-03-27 | 118.672 | 5,553,720 | +2,875 | 0.10% | 659,070,463 |
| 2019-03-28 | 2019-03-26 | 118.115 | 5,550,845 | -8,985 | 0.10% | 655,640,282 |
| 2019-03-27 | 2019-03-25 | 117.489 | 5,559,830 | +25,517 | 0.10% | 653,220,798 |
| 2019-03-26 | 2019-03-22 | 120.341 | 5,534,313 | +20,126 | 0.10% | 666,006,799 |
| 2019-03-25 | 2019-03-21 | 121.176 | 5,514,187 | -14,735 | 0.10% | 668,187,709 |
| 2019-03-22 | 2019-03-20 | 122.080 | 5,528,922 | +2,875 | 0.10% | 674,973,039 |
| 2019-03-21 | 2019-03-19 | 122.289 | 5,526,047 | -58,221 | 0.10% | 675,775,258 |
| 2019-03-20 | 2019-03-18 | 121.663 | 5,584,268 | -360 | 0.10% | 679,399,001 |
| 2019-03-19 | 2019-03-15 | 119.994 | 5,584,628 | -117,881 | 0.10% | 670,119,400 |
| 2019-03-18 | 2019-03-14 | 118.741 | 5,702,509 | +14,735 | 0.11% | 677,124,211 |
| 2019-03-15 | 2019-03-13 | 116.863 | 5,687,774 | -172,150 | 0.11% | 664,692,005 |
| 2019-03-14 | 2019-03-12 | 115.055 | 5,859,924 | -75,473 | 0.11% | 674,211,771 |
| 2019-03-13 | 2019-03-11 | 112.690 | 5,935,397 | -359 | 0.11% | 668,857,543 |
| 2019-03-12 | 2019-03-08 | 112.550 | 5,935,756 | +105,303 | 0.11% | 668,072,199 |
| 2019-03-11 | 2019-03-07 | 115.959 | 5,830,453 | -40,253 | 0.11% | 676,093,469 |
| 2019-03-08 | 2019-03-06 | 117.559 | 5,870,706 | +6,110 | 0.11% | 690,153,792 |
| 2019-03-07 | 2019-03-05 | 117.142 | 5,864,596 | +8,626 | 0.11% | 686,987,807 |
| 2019-03-06 | 2019-03-04 | 118.672 | 5,855,970 | +2,875 | 0.11% | 694,939,043 |
| 2019-03-05 | 2019-03-01 | 117.211 | 5,853,095 | +13,297 | 0.11% | 686,047,712 |
| 2019-03-04 | 2019-02-28 | 114.985 | 5,839,798 | -77,270 | 0.11% | 671,489,955 |
| 2019-03-01 | 2019-02-27 | 115.124 | 5,917,068 | +80,145 | 0.11% | 681,198,057 |
| 2019-02-28 | 2019-02-26 | 115.889 | 5,836,923 | -52,112 | 0.11% | 676,437,698 |
| 2019-02-27 | 2019-02-25 | 117.002 | 5,889,035 | -105,302 | 0.11% | 689,031,329 |
| 2019-02-26 | 2019-02-22 | 111.298 | 5,994,337 | -2,875 | 0.11% | 667,159,969 |
| 2019-02-25 | 2019-02-21 | 109.907 | 5,997,212 | -93,084 | 0.11% | 659,136,452 |
| 2019-02-22 | 2019-02-20 | 109.490 | 6,090,296 | -25,876 | 0.11% | 666,825,149 |
| 2019-02-21 | 2019-02-19 | 108.516 | 6,116,172 | +690,037 | 0.11% | 663,702,006 |
| 2019-02-20 | 2019-02-18 | 108.168 | 5,426,135 | +23,001 | 0.10% | 586,934,759 |
| 2019-02-19 | 2019-02-15 | 106.290 | 5,403,134 | -26,954 | 0.10% | 574,298,834 |
| 2019-02-18 | 2019-02-14 | 108.585 | 5,430,088 | +1,532,816 | 0.10% | 589,628,698 |
| 2019-02-15 | 2019-02-13 | 108.655 | 3,897,272 | +250,139 | 0.07% | 423,458,241 |
| 2019-02-14 | 2019-02-12 | 107.751 | 3,647,133 | +243,310 | 0.07% | 392,981,278 |
| 2019-02-13 | 2019-02-11 | 107.612 | 3,403,823 | -60,379 | 0.06% | 366,290,896 |
| 2019-02-12 | 2019-02-08 | 106.290 | 3,464,202 | +1,138,562 | 0.06% | 368,209,852 |
| 2019-02-11 | 2019-02-04 | 106.707 | 2,325,640 | -93,084 | 0.04% | 248,162,805 |
| 2019-02-08 | 2019-01-31 | 105.594 | 2,418,724 | +210,965 | 0.05% | 255,403,549 |
| 2019-02-01 | 2019-01-30 | 102.881 | 2,207,759 | +262,358 | 0.04% | 227,137,415 |
| 2019-01-31 | 2019-01-29 | 102.255 | 1,945,401 | -21,564 | 0.04% | 198,927,723 |
| 2019-01-30 | 2019-01-28 | 102.673 | 1,966,965 | -6,469 | 0.04% | 201,953,708 |
| 2019-01-29 | 2019-01-25 | 102.116 | 1,973,434 | -40,971 | 0.04% | 201,519,698 |
| 2019-01-28 | 2019-01-24 | 100.516 | 2,014,405 | -4,672 | 0.04% | 202,480,628 |
| 2019-01-25 | 2019-01-23 | 99.682 | 2,019,077 | -3,594 | 0.04% | 201,264,841 |
| 2019-01-24 | 2019-01-22 | 100.516 | 2,022,671 | -33,064 | 0.04% | 203,311,496 |
| 2019-01-23 | 2019-01-21 | 101.003 | 2,055,735 | -22,642 | 0.04% | 207,635,969 |
| 2019-01-22 | 2019-01-18 | 99.960 | 2,078,377 | +1,078 | 0.04% | 207,754,260 |
| 2019-01-21 | 2019-01-17 | 98.986 | 2,077,299 | -77,629 | 0.04% | 205,623,503 |
| 2019-01-17 | 2019-01-15 | 97.803 | 2,154,928 | +35,580 | 0.04% | 210,759,387 |
| 2019-01-16 | 2019-01-14 | 95.925 | 2,119,348 | -66,129 | 0.04% | 203,299,066 |
| 2019-01-15 | 2019-01-11 | 96.760 | 2,185,477 | +7,188 | 0.04% | 211,466,809 |
| 2019-01-14 | 2019-01-10 | 96.134 | 2,178,289 | -52,831 | 0.04% | 209,407,573 |
| 2019-01-11 | 2019-01-09 | 94.743 | 2,231,120 | -5,031 | 0.04% | 211,382,426 |
| 2019-01-10 | 2019-01-08 | 92.586 | 2,236,151 | +14,376 | 0.04% | 207,037,028 |
| 2019-01-09 | 2019-01-07 | 93.699 | 2,221,775 | -7,907 | 0.04% | 208,178,806 |
| 2019-01-08 | 2019-01-04 | 93.421 | 2,229,682 | +16,532 | 0.04% | 208,299,287 |
| 2019-01-07 | 2019-01-03 | 93.212 | 2,213,150 | +359 | 0.04% | 206,292,999 |
| 2019-01-04 | 2019-01-02 | 93.978 | 2,212,791 | +112,131 | 0.04% | 207,952,711 |
| 2019-01-03 | 2018-12-31 | 96.204 | 2,100,660 | +38,096 | 0.04% | 202,090,914 |
| 2019-01-02 | 2018-12-27 | 96.134 | 2,062,564 | +297,579 | 0.04% | 198,282,469 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,764,985 | +96,317 | 0.03% | 172,007,742 |
| 2018-12-27 | 2018-12-20 | 99.195 | 1,668,668 | +85,536 | 0.03% | 165,522,983 |
| 2018-12-21 | 2018-12-19 | 101.421 | 1,583,132 | -2,875 | 0.03% | 160,562,268 |
| 2018-12-20 | 2018-12-18 | 101.908 | 1,586,007 | +8,266 | 0.03% | 161,626,127 |
| 2018-12-19 | 2018-12-17 | 102.047 | 1,577,741 | +89,849 | 0.03% | 161,003,259 |
| 2018-12-18 | 2018-12-14 | 103.021 | 1,487,892 | +5,750 | 0.03% | 153,283,465 |
| 2018-12-17 | 2018-12-13 | 104.551 | 1,482,142 | -235,763 | 0.03% | 154,959,297 |
| 2018-12-14 | 2018-12-12 | 103.438 | 1,717,905 | -5,750 | 0.03% | 177,696,533 |
| 2018-12-13 | 2018-12-11 | 102.186 | 1,723,655 | -33,064 | 0.03% | 176,133,101 |
| 2018-12-12 | 2018-12-10 | 103.090 | 1,756,719 | +109,615 | 0.03% | 181,100,373 |
| 2018-12-10 | 2018-12-06 | 105.733 | 1,647,104 | +91,286 | 0.03% | 174,153,999 |
| 2018-12-07 | 2018-12-05 | 107.820 | 1,555,818 | -25,876 | 0.03% | 167,748,765 |
| 2018-12-06 | 2018-12-04 | 108.307 | 1,581,694 | +29,470 | 0.03% | 171,308,898 |
| 2018-12-05 | 2018-12-03 | 107.890 | 1,552,224 | +31,267 | 0.03% | 167,469,234 |
| 2018-12-04 | 2018-11-30 | 105.316 | 1,520,957 | -1,437 | 0.03% | 160,181,241 |
| 2018-12-03 | 2018-11-29 | 105.455 | 1,522,394 | -10,782 | 0.03% | 160,544,380 |
| 2018-11-30 | 2018-11-28 | 105.803 | 1,533,176 | -2,156 | 0.03% | 162,214,648 |
| 2018-11-29 | 2018-11-27 | 104.690 | 1,535,332 | -1,032,900 | 0.03% | 160,733,960 |
| 2018-11-28 | 2018-11-26 | 104.760 | 2,568,232 | +719 | 0.05% | 269,046,946 |
| 2018-11-26 | 2018-11-22 | 104.203 | 2,567,513 | -13,297 | 0.05% | 267,542,824 |
| 2018-11-23 | 2018-11-21 | 104.760 | 2,580,810 | +15,813 | 0.05% | 270,364,612 |
| 2018-11-22 | 2018-11-20 | 104.620 | 2,564,997 | +71,879 | 0.05% | 268,351,199 |
| 2018-11-21 | 2018-11-19 | 106.846 | 2,493,118 | +14,376 | 0.05% | 266,380,783 |
| 2018-11-20 | 2018-11-16 | 107.055 | 2,478,742 | +3,594 | 0.05% | 265,362,034 |
| 2018-11-19 | 2018-11-15 | 107.264 | 2,475,148 | +132,257 | 0.05% | 265,493,803 |
| 2018-11-15 | 2018-11-13 | 107.681 | 2,342,891 | +5,391 | 0.04% | 252,285,263 |
| 2018-11-14 | 2018-11-12 | 106.846 | 2,337,500 | -360 | 0.04% | 249,753,554 |
| 2018-11-13 | 2018-11-09 | 107.333 | 2,337,860 | +93,802 | 0.04% | 250,930,394 |
| 2018-11-12 | 2018-11-08 | 109.490 | 2,244,058 | +168,197 | 0.04% | 245,701,409 |
| 2018-11-09 | 2018-11-07 | 109.281 | 2,075,861 | +537,294 | 0.04% | 226,852,357 |
| 2018-11-08 | 2018-11-06 | 109.420 | 1,538,567 | -14,376 | 0.03% | 168,350,332 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,552,943 | -3,363 | 0.03% | 168,519,032 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,556,306 | +254,811 | 0.03% | 171,157,409 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,301,495 | -6,469 | 0.02% | 135,710,353 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,307,964 | -61,328 | 0.02% | 134,383,246 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,369,292 | -54,628 | 0.03% | 138,207,727 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,423,920 | -59,660 | 0.03% | 144,117,734 |
| 2018-10-30 | 2018-10-26 | 103.507 | 1,483,580 | +2,876 | 0.03% | 153,561,641 |
| 2018-10-29 | 2018-10-25 | 104.899 | 1,480,704 | +85,535 | 0.03% | 155,323,952 |
| 2018-10-26 | 2018-10-24 | 105.594 | 1,395,169 | +3,594 | 0.03% | 147,321,941 |
| 2018-10-25 | 2018-10-23 | 105.594 | 1,391,575 | -718 | 0.03% | 146,942,435 |
| 2018-10-24 | 2018-10-22 | 106.429 | 1,392,293 | +262,357 | 0.03% | 148,180,451 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,129,936 | -12,938 | 0.02% | 116,406,638 |
| 2018-10-22 | 2018-10-18 | 101.142 | 1,142,874 | -105,302 | 0.02% | 115,593,018 |
| 2018-10-19 | 2018-10-16 | 101.977 | 1,248,176 | +718 | 0.02% | 127,285,414 |
| 2018-10-18 | 2018-10-15 | 101.908 | 1,247,458 | -218,152 | 0.02% | 127,125,419 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,465,610 | -179,338 | 0.03% | 150,274,311 |
| 2018-10-15 | 2018-10-11 | 100.308 | 1,644,948 | +13,657 | 0.03% | 165,000,886 |
| 2018-10-12 | 2018-10-10 | 103.994 | 1,631,291 | +200,542 | 0.03% | 169,645,160 |
| 2018-10-11 | 2018-10-09 | 103.786 | 1,430,749 | +81,223 | 0.03% | 148,491,336 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,349,526 | -332,439 | 0.03% | 140,343,173 |
| 2018-10-09 | 2018-10-05 | 106.429 | 1,681,965 | +13,657 | 0.03% | 179,009,973 |
| 2018-10-08 | 2018-10-04 | 106.499 | 1,668,308 | +92,005 | 0.03% | 177,672,521 |
| 2018-10-05 | 2018-10-03 | 107.542 | 1,576,303 | -76,192 | 0.03% | 169,518,864 |
| 2018-10-04 | 2018-10-02 | 107.542 | 1,652,495 | -153,102 | 0.03% | 177,712,708 |
| 2018-10-03 | 2018-09-28 | 110.603 | 1,805,597 | +1,797 | 0.03% | 199,704,012 |
| 2018-10-02 | 2018-09-27 | 109.698 | 1,803,800 | +90,927 | 0.03% | 197,874,084 |
| 2018-09-28 | 2018-09-26 | 110.116 | 1,712,873 | -88,411 | 0.03% | 188,614,432 |
| 2018-09-27 | 2018-09-24 | 109.142 | 1,801,284 | -58,941 | 0.03% | 196,595,683 |
| 2018-09-26 | 2018-09-21 | 109.768 | 1,860,225 | +863,625 | 0.03% | 204,193,220 |
| 2018-09-24 | 2018-09-20 | 107.890 | 996,600 | +178,619 | 0.02% | 107,523,037 |
| 2018-09-21 | 2018-09-19 | 107.333 | 817,981 | +132,616 | 0.02% | 87,796,658 |
| 2018-09-20 | 2018-09-18 | 104.829 | 685,365 | -17,970 | 0.01% | 71,846,235 |
| 2018-09-19 | 2018-09-17 | 103.716 | 703,335 | -37,736 | 0.01% | 72,947,215 |
| 2018-09-18 | 2018-09-14 | 104.551 | 741,071 | -81,942 | 0.01% | 77,479,648 |
| 2018-09-17 | 2018-09-13 | 103.229 | 823,013 | +28,392 | 0.02% | 84,959,009 |
| 2018-09-14 | 2018-09-12 | 100.516 | 794,621 | -231,090 | 0.01% | 79,872,399 |
| 2018-09-12 | 2018-09-10 | 102.603 | 1,025,711 | -52,472 | 0.02% | 105,241,220 |
| 2018-09-11 | 2018-09-07 | 103.716 | 1,078,183 | +214,559 | 0.02% | 111,825,015 |
| 2018-09-10 | 2018-09-06 | 104.203 | 863,624 | -502,793 | 0.02% | 89,992,301 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,366,417 | +527,950 | 0.03% | 145,832,924 |
| 2018-09-06 | 2018-09-04 | 107.850 | 838,467 | +40,202 | 0.02% | 90,428,625 |
| 2018-09-05 | 2018-09-03 | 106.516 | 798,265 | -9,257 | 0.02% | 85,027,891 |
| 2018-09-04 | 2018-08-31 | 106.165 | 807,522 | -375,277 | 0.02% | 85,730,408 |
| 2018-09-03 | 2018-08-30 | 107.078 | 1,182,799 | -102,186 | 0.02% | 126,651,265 |
| 2018-08-31 | 2018-08-29 | 106.586 | 1,284,985 | +46,998 | 0.02% | 136,961,520 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,237,987 | +229,297 | 0.02% | 131,517,562 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,008,690 | +124,617 | 0.02% | 107,016,543 |
| 2018-08-28 | 2018-08-24 | 103.637 | 884,073 | -189,774 | 0.02% | 91,622,729 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,073,847 | +159,510 | 0.02% | 111,742,749 |
| 2018-08-24 | 2018-08-22 | 102.233 | 914,337 | +134,231 | 0.02% | 93,475,201 |
| 2018-08-23 | 2018-08-21 | 98.792 | 780,106 | -33,113 | 0.01% | 77,068,420 |
| 2018-08-21 | 2018-08-17 | 96.475 | 813,219 | +6,765 | 0.02% | 78,455,427 |
| 2018-08-20 | 2018-08-16 | 96.124 | 806,454 | -3,204 | 0.02% | 77,519,647 |
| 2018-08-17 | 2018-08-15 | 96.616 | 809,658 | +87,944 | 0.02% | 78,225,578 |
| 2018-08-16 | 2018-08-14 | 98.792 | 721,714 | +11,038 | 0.01% | 71,299,743 |
| 2018-08-15 | 2018-08-13 | 99.845 | 710,676 | +87,232 | 0.01% | 70,957,774 |
| 2018-08-14 | 2018-08-10 | 101.039 | 623,444 | -36,673 | 0.01% | 62,992,230 |
| 2018-08-13 | 2018-08-09 | 101.671 | 660,117 | -199,388 | 0.01% | 67,114,787 |
| 2018-08-10 | 2018-08-08 | 99.705 | 859,505 | +9,257 | 0.02% | 85,696,975 |
| 2018-08-09 | 2018-08-07 | 99.705 | 850,248 | -17,446 | 0.02% | 84,774,005 |
| 2018-08-08 | 2018-08-06 | 98.301 | 867,694 | -3,917 | 0.02% | 85,294,960 |
| 2018-08-07 | 2018-08-03 | 98.441 | 871,611 | -29,196 | 0.02% | 85,802,404 |
| 2018-08-06 | 2018-08-02 | 98.722 | 900,807 | +64,445 | 0.02% | 88,929,492 |
| 2018-08-03 | 2018-08-01 | 101.601 | 836,362 | +2,492 | 0.02% | 84,975,076 |
| 2018-08-01 | 2018-07-30 | 103.567 | 833,870 | +85,096 | 0.02% | 86,361,287 |
| 2018-07-31 | 2018-07-27 | 103.497 | 748,774 | -6,765 | 0.01% | 77,495,588 |
| 2018-07-30 | 2018-07-26 | 103.918 | 755,539 | -41,657 | 0.01% | 78,514,043 |
| 2018-07-27 | 2018-07-25 | 104.199 | 797,196 | +15,666 | 0.02% | 83,066,852 |
| 2018-07-26 | 2018-07-24 | 103.005 | 781,530 | -61,241 | 0.01% | 80,501,599 |
| 2018-07-25 | 2018-07-23 | 100.548 | 842,771 | -28,128 | 0.02% | 84,738,611 |
| 2018-07-24 | 2018-07-20 | 100.477 | 870,899 | -17,090 | 0.02% | 87,505,664 |
| 2018-07-23 | 2018-07-19 | 98.862 | 887,989 | +356 | 0.02% | 87,788,773 |
| 2018-07-20 | 2018-07-18 | 98.792 | 887,633 | +125,329 | 0.02% | 87,691,253 |
| 2018-07-19 | 2018-07-17 | 98.511 | 762,304 | -71,210 | 0.01% | 75,095,620 |
| 2018-07-18 | 2018-07-16 | 99.214 | 833,514 | +81,536 | 0.02% | 82,695,866 |
| 2018-07-17 | 2018-07-13 | 99.565 | 751,978 | +7,833 | 0.01% | 74,870,391 |
| 2018-07-16 | 2018-07-12 | 99.635 | 744,145 | -81,535 | 0.01% | 74,142,752 |
| 2018-07-13 | 2018-07-11 | 98.862 | 825,680 | +83,671 | 0.02% | 81,628,752 |
| 2018-07-12 | 2018-07-10 | 99.845 | 742,009 | -12,817 | 0.01% | 74,086,232 |
| 2018-07-11 | 2018-07-09 | 99.635 | 754,826 | +18,514 | 0.01% | 75,206,951 |
| 2018-07-10 | 2018-07-06 | 97.879 | 736,312 | -15,666 | 0.01% | 72,069,812 |
| 2018-07-09 | 2018-07-05 | 97.528 | 751,978 | +14,242 | 0.01% | 73,339,192 |
| 2018-07-06 | 2018-07-04 | 98.090 | 737,736 | +58,392 | 0.01% | 72,364,592 |
| 2018-07-05 | 2018-07-03 | 99.354 | 679,344 | -20,295 | 0.01% | 67,495,516 |
| 2018-07-04 | 2018-06-29 | 101.390 | 699,639 | +33,469 | 0.01% | 70,936,530 |
| 2018-07-03 | 2018-06-28 | 100.056 | 666,170 | -1,252,585 | 0.01% | 66,654,377 |
| 2018-06-29 | 2018-06-27 | 100.828 | 1,918,755 | +556,151 | 0.04% | 193,465,131 |
| 2018-06-28 | 2018-06-26 | 103.075 | 1,362,604 | -375,277 | 0.03% | 140,450,876 |
| 2018-06-27 | 2018-06-25 | 104.620 | 1,737,881 | -7,121 | 0.03% | 181,817,232 |
| 2018-06-26 | 2018-06-22 | 106.235 | 1,745,002 | +55,900 | 0.03% | 185,380,306 |
| 2018-06-25 | 2018-06-21 | 106.867 | 1,689,102 | -2,849 | 0.03% | 180,509,169 |
| 2018-06-22 | 2018-06-20 | 107.850 | 1,691,951 | +3,561 | 0.03% | 182,476,833 |
| 2018-06-21 | 2018-06-19 | 108.271 | 1,688,390 | -12,462 | 0.03% | 182,804,079 |
| 2018-06-20 | 2018-06-15 | 111.290 | 1,700,852 | +3,205 | 0.03% | 189,288,631 |
| 2018-06-19 | 2018-06-14 | 111.010 | 1,697,647 | +459,304 | 0.03% | 188,455,145 |
| 2018-06-15 | 2018-06-13 | 110.307 | 1,238,343 | -923,950 | 0.02% | 136,598,483 |
| 2018-06-14 | 2018-06-12 | 110.939 | 2,162,293 | +712 | 0.04% | 239,883,495 |
| 2018-06-13 | 2018-06-11 | 110.588 | 2,161,581 | +4,273 | 0.04% | 239,045,631 |
| 2018-06-12 | 2018-06-08 | 110.237 | 2,157,308 | +88,300 | 0.04% | 237,815,712 |
| 2018-06-11 | 2018-06-07 | 111.712 | 2,069,008 | +211,850 | 0.04% | 231,132,538 |
| 2018-06-08 | 2018-06-06 | 113.545 | 1,857,158 | +28,484 | 0.04% | 210,870,277 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,828,674 | +812,554 | 0.03% | 208,028,579 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,016,120 | +97,140 | 0.02% | 114,429,847 |
| 2018-06-05 | 2018-06-01 | 110.683 | 918,980 | -11,531 | 0.02% | 101,715,225 |
| 2018-06-04 | 2018-05-31 | 110.039 | 930,511 | +35,990 | 0.02% | 102,392,332 |
| 2018-06-01 | 2018-05-30 | 109.323 | 894,521 | -116,357 | 0.02% | 97,792,035 |
| 2018-05-31 | 2018-05-29 | 110.754 | 1,010,878 | -11,881 | 0.02% | 111,959,072 |
| 2018-05-30 | 2018-05-28 | 111.827 | 1,022,759 | +11,881 | 0.02% | 114,372,569 |
| 2018-05-29 | 2018-05-25 | 111.255 | 1,010,878 | +2,096 | 0.02% | 112,465,347 |
| 2018-05-28 | 2018-05-24 | 111.541 | 1,008,782 | +350 | 0.02% | 112,520,856 |
| 2018-05-25 | 2018-05-23 | 111.327 | 1,008,432 | -6,290 | 0.02% | 112,265,367 |
| 2018-05-24 | 2018-05-21 | 112.185 | 1,014,722 | -1,048 | 0.02% | 113,836,812 |
| 2018-05-23 | 2018-05-18 | 112.042 | 1,015,770 | +13,627 | 0.02% | 113,809,032 |
| 2018-05-21 | 2018-05-17 | 112.471 | 1,002,143 | -1,048 | 0.02% | 112,712,434 |
| 2018-05-18 | 2018-05-16 | 112.972 | 1,003,191 | +23,761 | 0.02% | 113,332,729 |
| 2018-05-17 | 2018-05-15 | 112.901 | 979,430 | +10,482 | 0.02% | 110,578,321 |
| 2018-05-16 | 2018-05-14 | 113.330 | 968,948 | +8,736 | 0.02% | 109,810,846 |
| 2018-05-15 | 2018-05-11 | 111.470 | 960,212 | -17,471 | 0.02% | 107,034,595 |
| 2018-05-14 | 2018-05-10 | 110.683 | 977,683 | +1,398 | 0.02% | 108,212,633 |
| 2018-05-11 | 2018-05-09 | 110.110 | 976,285 | -2,796 | 0.02% | 107,499,099 |
| 2018-05-10 | 2018-05-08 | 109.610 | 979,081 | +9,784 | 0.02% | 107,316,618 |
| 2018-05-09 | 2018-05-07 | 107.177 | 969,297 | +12,579 | 0.02% | 103,886,298 |
| 2018-05-08 | 2018-05-04 | 107.105 | 956,718 | -9,784 | 0.02% | 102,469,669 |
| 2018-05-07 | 2018-05-03 | 108.250 | 966,502 | +6,290 | 0.02% | 104,623,989 |
| 2018-05-04 | 2018-05-02 | 109.753 | 960,212 | +2,446 | 0.02% | 105,385,795 |
| 2018-05-03 | 2018-04-30 | 110.969 | 957,766 | +85,958 | 0.02% | 106,282,265 |
| 2018-05-02 | 2018-04-27 | 109.896 | 871,808 | +5,591 | 0.02% | 95,807,974 |
| 2018-04-30 | 2018-04-26 | 112.400 | 866,217 | +178,205 | 0.02% | 97,362,670 |
| 2018-04-27 | 2018-04-25 | 116.836 | 688,012 | -5,591 | 0.01% | 80,384,402 |
| 2018-04-26 | 2018-04-24 | 119.125 | 693,603 | -105,875 | 0.01% | 82,625,631 |
| 2018-04-25 | 2018-04-23 | 117.408 | 799,478 | -26,905 | 0.02% | 93,865,217 |
| 2018-04-24 | 2018-04-20 | 116.621 | 826,383 | +19,218 | 0.02% | 96,373,708 |
| 2018-04-23 | 2018-04-19 | 116.979 | 807,165 | +24,809 | 0.02% | 94,421,233 |
| 2018-04-19 | 2018-04-17 | 115.977 | 782,356 | +29,351 | 0.02% | 90,735,455 |
| 2018-04-18 | 2018-04-16 | 117.766 | 753,005 | -699 | 0.01% | 88,678,284 |
| 2018-04-17 | 2018-04-13 | 120.127 | 753,704 | -349 | 0.01% | 90,540,128 |
| 2018-04-16 | 2018-04-12 | 120.556 | 754,053 | -2,446 | 0.01% | 90,905,752 |
| 2018-04-13 | 2018-04-11 | 121.057 | 756,499 | -8,386 | 0.01% | 91,579,508 |
| 2018-04-12 | 2018-04-10 | 120.842 | 764,885 | -120,201 | 0.01% | 92,430,517 |
| 2018-04-11 | 2018-04-09 | 115.047 | 885,086 | -43,329 | 0.02% | 101,826,568 |
| 2018-04-10 | 2018-04-06 | 113.759 | 928,415 | +155,493 | 0.02% | 105,615,792 |
| 2018-04-09 | 2018-04-04 | 112.972 | 772,922 | -119,852 | 0.01% | 87,318,725 |
| 2018-04-06 | 2018-04-03 | 115.190 | 892,774 | +10,134 | 0.02% | 102,838,800 |
| 2018-04-04 | 2018-03-29 | 114.189 | 882,640 | +125,093 | 0.02% | 100,787,363 |
| 2018-04-03 | 2018-03-28 | 114.689 | 757,547 | -77,222 | 0.01% | 86,882,577 |
| 2018-03-29 | 2018-03-27 | 119.555 | 834,769 | -3,145 | 0.02% | 99,800,416 |
| 2018-03-28 | 2018-03-26 | 120.198 | 837,914 | -3,480,245 | 0.02% | 100,715,965 |
| 2018-03-27 | 2018-03-23 | 120.842 | 4,318,159 | +79,319 | 0.08% | 521,816,572 |
| 2018-03-26 | 2018-03-22 | 125.493 | 4,238,840 | -2,122,041 | 0.08% | 531,944,351 |
| 2018-03-23 | 2018-03-21 | 126.351 | 6,360,881 | -459,839 | 0.12% | 803,706,644 |
| 2018-03-22 | 2018-03-20 | 130.573 | 6,820,720 | +411,270 | 0.13% | 890,599,976 |
| 2018-03-21 | 2018-03-19 | 130.930 | 6,409,450 | +915,136 | 0.12% | 839,192,207 |
| 2018-03-20 | 2018-03-16 | 128.283 | 5,494,314 | -9,784 | 0.11% | 704,828,333 |
| 2018-03-19 | 2018-03-15 | 127.282 | 5,504,098 | +714,918 | 0.11% | 700,570,256 |
| 2018-03-16 | 2018-03-14 | 123.060 | 4,789,180 | +124,394 | 0.09% | 589,358,017 |
| 2018-03-15 | 2018-03-13 | 123.633 | 4,664,786 | +9,435 | 0.09% | 576,720,052 |
| 2018-03-14 | 2018-03-12 | 124.205 | 4,655,351 | +7,338 | 0.09% | 578,218,178 |
| 2018-03-13 | 2018-03-09 | 120.985 | 4,648,013 | +1,330,599 | 0.09% | 562,342,012 |
| 2018-03-12 | 2018-03-08 | 120.198 | 3,317,414 | -6,988 | 0.06% | 398,748,024 |
| 2018-03-09 | 2018-03-07 | 116.979 | 3,324,402 | +4,542 | 0.06% | 388,884,721 |
| 2018-03-08 | 2018-03-06 | 119.483 | 3,319,860 | -6,289 | 0.06% | 396,666,779 |
| 2018-03-07 | 2018-03-05 | 115.333 | 3,326,149 | -205,111 | 0.06% | 383,615,659 |
| 2018-03-06 | 2018-03-02 | 118.338 | 3,531,260 | -10,133 | 0.07% | 417,883,082 |
| 2018-03-05 | 2018-03-01 | 121.200 | 3,541,393 | +1,048 | 0.07% | 429,217,202 |
| 2018-03-02 | 2018-02-28 | 119.411 | 3,540,345 | -240,053 | 0.07% | 422,757,685 |
| 2018-03-01 | 2018-02-27 | 122.130 | 3,780,398 | +14,676 | 0.07% | 461,700,808 |
| 2018-02-28 | 2018-02-26 | 124.491 | 3,765,722 | +12,928 | 0.07% | 468,799,449 |
| 2018-02-27 | 2018-02-23 | 122.703 | 3,752,794 | -44,376 | 0.07% | 460,477,526 |
| 2018-02-26 | 2018-02-22 | 121.844 | 3,797,170 | +5,940 | 0.07% | 462,662,476 |
| 2018-02-23 | 2018-02-21 | 123.919 | 3,791,230 | +99,236 | 0.07% | 469,804,972 |
| 2018-02-22 | 2018-02-20 | 121.772 | 3,691,994 | +7,687 | 0.07% | 449,583,259 |
| 2018-02-21 | 2018-02-15 | 124.277 | 3,684,307 | -27,604 | 0.07% | 457,873,194 |
| 2018-02-20 | 2018-02-13 | 117.837 | 3,711,911 | -58,354 | 0.07% | 437,401,978 |
| 2018-02-14 | 2018-02-12 | 113.688 | 3,770,265 | -55,907 | 0.07% | 428,632,762 |
| 2018-02-13 | 2018-02-09 | 113.402 | 3,826,172 | +138,021 | 0.07% | 433,893,700 |
| 2018-02-12 | 2018-02-08 | 119.340 | 3,688,151 | +41,931 | 0.07% | 440,143,536 |
| 2018-02-09 | 2018-02-07 | 118.911 | 3,646,220 | +8,386 | 0.07% | 433,574,245 |
| 2018-02-08 | 2018-02-06 | 120.699 | 3,637,834 | -5,940 | 0.07% | 439,083,936 |
| 2018-02-07 | 2018-02-05 | 128.355 | 3,643,774 | +27,954 | 0.07% | 467,695,789 |
| 2018-02-06 | 2018-02-02 | 129.786 | 3,615,820 | -9,784 | 0.07% | 469,281,760 |
| 2018-02-05 | 2018-02-01 | 130.358 | 3,625,604 | +350,820 | 0.07% | 472,626,783 |
| 2018-02-02 | 2018-01-31 | 132.576 | 3,274,784 | -576,896 | 0.06% | 434,157,860 |
| 2018-02-01 | 2018-01-30 | 129.070 | 3,851,680 | +131,033 | 0.07% | 497,137,267 |
| 2018-01-31 | 2018-01-29 | 129.714 | 3,720,647 | -64,643 | 0.07% | 482,620,606 |
| 2018-01-30 | 2018-01-26 | 133.649 | 3,785,290 | +25,508 | 0.07% | 505,901,093 |
| 2018-01-29 | 2018-01-25 | 131.217 | 3,759,782 | -29,352 | 0.07% | 493,345,969 |
| 2018-01-26 | 2018-01-24 | 134.508 | 3,789,134 | -184,145 | 0.07% | 509,668,041 |
| 2018-01-25 | 2018-01-23 | 137.942 | 3,973,279 | -54,859 | 0.08% | 548,082,178 |
| 2018-01-24 | 2018-01-22 | 137.584 | 4,028,138 | +10,133 | 0.08% | 554,208,540 |
| 2018-01-23 | 2018-01-19 | 133.506 | 4,018,005 | -30,400 | 0.08% | 536,428,324 |
| 2018-01-22 | 2018-01-18 | 132.361 | 4,048,405 | +142,215 | 0.08% | 535,852,510 |
| 2018-01-19 | 2018-01-17 | 128.927 | 3,906,190 | +25,857 | 0.08% | 503,613,936 |
| 2018-01-18 | 2018-01-16 | 129.714 | 3,880,333 | +83,861 | 0.07% | 503,334,142 |
| 2018-01-17 | 2018-01-15 | 126.208 | 3,796,472 | +76,873 | 0.07% | 479,146,556 |
| 2018-01-16 | 2018-01-12 | 123.633 | 3,719,599 | +176,109 | 0.07% | 459,864,039 |
| 2018-01-15 | 2018-01-11 | 119.555 | 3,543,490 | +2,795 | 0.07% | 423,640,284 |
| 2018-01-12 | 2018-01-10 | 118.982 | 3,540,695 | +86,308 | 0.07% | 421,279,528 |
| 2018-01-11 | 2018-01-09 | 120.628 | 3,454,387 | +48,569 | 0.07% | 416,694,866 |
| 2018-01-10 | 2018-01-08 | 117.694 | 3,405,818 | +27,255 | 0.07% | 400,845,421 |
| 2018-01-09 | 2018-01-05 | 117.694 | 3,378,563 | -11,531 | 0.06% | 397,637,663 |
| 2018-01-08 | 2018-01-04 | 119.984 | 3,390,094 | +9,435 | 0.07% | 406,756,397 |
| 2018-01-05 | 2018-01-03 | 119.912 | 3,380,659 | +102,730 | 0.06% | 405,382,475 |
| 2018-01-04 | 2018-01-02 | 121.629 | 3,277,929 | -10,483 | 0.06% | 398,692,488 |
| 2018-01-03 | 2017-12-29 | 116.406 | 3,288,412 | +1,049 | 0.06% | 382,792,452 |
| 2018-01-02 | 2017-12-28 | 116.764 | 3,287,363 | +58,702 | 0.06% | 383,846,342 |
| 2017-12-29 | 2017-12-27 | 115.763 | 3,228,661 | +8,037 | 0.06% | 373,758,049 |
| 2017-12-28 | 2017-12-22 | 118.624 | 3,220,624 | -61,498 | 0.06% | 382,044,665 |
| 2017-12-27 | 2017-12-21 | 118.052 | 3,282,122 | +310,636 | 0.06% | 387,461,230 |
| 2017-12-22 | 2017-12-20 | 114.832 | 2,971,486 | -68,836 | 0.06% | 341,223,013 |
| 2017-12-21 | 2017-12-19 | 115.262 | 3,040,322 | +87,705 | 0.06% | 350,432,770 |
| 2017-12-20 | 2017-12-18 | 110.611 | 2,952,617 | +167,723 | 0.06% | 326,592,490 |
| 2017-12-19 | 2017-12-15 | 110.754 | 2,784,894 | -11,531 | 0.05% | 308,438,949 |
| 2017-12-18 | 2017-12-14 | 113.258 | 2,796,425 | -51,016 | 0.05% | 316,718,681 |
| 2017-12-15 | 2017-12-13 | 113.759 | 2,847,441 | +73,728 | 0.05% | 323,922,747 |
| 2017-12-14 | 2017-12-12 | 112.543 | 2,773,713 | -263,464 | 0.05% | 312,161,855 |
| 2017-12-13 | 2017-12-11 | 116.406 | 3,037,177 | +4,542 | 0.06% | 353,547,071 |
| 2017-12-12 | 2017-12-08 | 112.185 | 3,032,635 | -1,236,255 | 0.06% | 340,216,827 |
| 2017-12-11 | 2017-12-07 | 106.962 | 4,268,890 | +14,326 | 0.08% | 456,610,344 |
| 2017-12-08 | 2017-12-06 | 104.458 | 4,254,564 | +13,278 | 0.08% | 444,424,002 |
| 2017-12-07 | 2017-12-05 | 109.037 | 4,241,286 | -5,940 | 0.08% | 462,457,806 |
| 2017-12-06 | 2017-12-04 | 110.468 | 4,247,226 | +15,374 | 0.08% | 469,182,987 |
| 2017-12-05 | 2017-12-01 | 108.036 | 4,231,852 | -13,278 | 0.08% | 457,190,299 |
| 2017-12-04 | 2017-11-30 | 110.182 | 4,245,130 | +46,474 | 0.08% | 467,736,545 |
| 2017-12-01 | 2017-11-29 | 114.475 | 4,198,656 | +3,843 | 0.08% | 480,639,949 |
| 2017-11-30 | 2017-11-28 | 116.693 | 4,194,813 | -80,716 | 0.08% | 489,503,898 |
| 2017-11-29 | 2017-11-27 | 116.621 | 4,275,529 | -227,474 | 0.08% | 498,616,963 |
| 2017-11-28 | 2017-11-24 | 119.841 | 4,503,003 | -77,921 | 0.09% | 539,643,110 |
| 2017-11-27 | 2017-11-23 | 115.763 | 4,580,924 | +26,206 | 0.09% | 530,299,469 |
| 2017-11-24 | 2017-11-22 | 120.342 | 4,554,718 | -210,701 | 0.09% | 548,121,798 |
| 2017-11-23 | 2017-11-21 | 123.347 | 4,765,419 | +32,147 | 0.09% | 587,797,781 |
| 2017-11-22 | 2017-11-20 | 113.330 | 4,733,272 | +59,401 | 0.09% | 536,421,564 |
| 2017-11-21 | 2017-11-17 | 112.829 | 4,673,871 | -42,280 | 0.09% | 527,348,850 |
| 2017-11-20 | 2017-11-16 | 111.398 | 4,716,151 | +177,157 | 0.09% | 525,370,766 |
| 2017-11-17 | 2017-11-15 | 105.531 | 4,538,994 | -27,604 | 0.09% | 479,006,291 |
| 2017-11-16 | 2017-11-14 | 107.964 | 4,566,598 | -10,133 | 0.09% | 493,028,030 |
| 2017-11-15 | 2017-11-13 | 108.107 | 4,576,731 | -3,494 | 0.09% | 494,776,929 |
| 2017-11-14 | 2017-11-10 | 108.465 | 4,580,225 | -61,848 | 0.09% | 496,793,154 |
| 2017-11-13 | 2017-11-09 | 105.102 | 4,642,073 | +18,170 | 0.09% | 487,891,610 |
| 2017-11-10 | 2017-11-08 | 101.382 | 4,623,903 | -21,315 | 0.09% | 468,779,006 |
| 2017-11-09 | 2017-11-07 | 102.598 | 4,645,218 | -34,593 | 0.09% | 476,589,906 |
| 2017-11-08 | 2017-11-06 | 101.310 | 4,679,811 | -28,652 | 0.09% | 474,112,227 |
| 2017-11-07 | 2017-11-03 | 101.167 | 4,708,463 | -40,883 | 0.09% | 476,341,215 |
| 2017-11-06 | 2017-11-02 | 100.237 | 4,749,346 | -699 | 0.09% | 476,059,826 |
| 2017-11-03 | 2017-11-01 | 100.595 | 4,750,045 | -141,516 | 0.09% | 477,829,142 |
| 2017-11-02 | 2017-10-31 | 98.019 | 4,891,561 | -66,390 | 0.09% | 479,465,794 |
| 2017-11-01 | 2017-10-30 | 97.375 | 4,957,951 | +122,298 | 0.10% | 482,780,749 |
| 2017-10-31 | 2017-10-27 | 98.377 | 4,835,653 | +647,130 | 0.09% | 475,715,625 |
| 2017-10-30 | 2017-10-26 | 96.230 | 4,188,523 | +92,946 | 0.08% | 403,062,856 |
| 2017-10-26 | 2017-10-24 | 94.656 | 4,095,577 | -32,846 | 0.08% | 387,672,083 |
| 2017-10-25 | 2017-10-23 | 95.944 | 4,128,423 | +699 | 0.08% | 396,097,914 |
| 2017-10-24 | 2017-10-20 | 96.087 | 4,127,724 | +69,186 | 0.08% | 396,621,499 |
| 2017-10-23 | 2017-10-19 | 92.581 | 4,058,538 | +46,124 | 0.08% | 375,745,235 |
| 2017-10-20 | 2017-10-18 | 94.656 | 4,012,414 | +92,946 | 0.08% | 379,800,183 |
| 2017-10-19 | 2017-10-17 | 92.868 | 3,919,468 | -1,398 | 0.08% | 363,991,636 |
| 2017-10-18 | 2017-10-16 | 92.581 | 3,920,866 | +5,241 | 0.08% | 362,999,365 |
| 2017-10-17 | 2017-10-13 | 91.508 | 3,915,625 | -698 | 0.08% | 358,311,895 |
| 2017-10-16 | 2017-10-12 | 91.508 | 3,916,323 | +25,158 | 0.08% | 358,375,768 |
| 2017-10-13 | 2017-10-11 | 89.004 | 3,891,165 | +6,988 | 0.07% | 346,329,604 |
| 2017-10-12 | 2017-10-10 | 90.292 | 3,884,177 | -21,664 | 0.07% | 350,709,844 |
| 2017-10-11 | 2017-10-09 | 90.507 | 3,905,841 | -16,423 | 0.08% | 353,504,278 |
| 2017-10-10 | 2017-10-06 | 91.294 | 3,922,264 | +18,869 | 0.08% | 358,077,543 |
| 2017-10-09 | 2017-10-04 | 90.292 | 3,903,395 | +21,664 | 0.07% | 352,445,074 |
| 2017-10-06 | 2017-10-03 | 89.147 | 3,881,731 | +70,933 | 0.07% | 346,045,389 |
| 2017-10-04 | 2017-09-29 | 85.784 | 3,810,798 | -4,892 | 0.07% | 326,907,361 |
| 2017-10-03 | 2017-09-28 | 84.997 | 3,815,690 | +153,397 | 0.07% | 324,324,019 |
| 2017-09-29 | 2017-09-27 | 87.287 | 3,662,293 | +104,826 | 0.07% | 319,670,460 |
| 2017-09-28 | 2017-09-26 | 86.858 | 3,557,467 | +19,568 | 0.07% | 308,993,366 |
| 2017-09-27 | 2017-09-25 | 87.072 | 3,537,899 | -34,942 | 0.07% | 308,053,110 |
| 2017-09-26 | 2017-09-22 | 88.146 | 3,572,841 | -2,796 | 0.07% | 314,929,966 |
| 2017-09-25 | 2017-09-21 | 89.576 | 3,575,637 | +33,195 | 0.07% | 320,292,921 |
| 2017-09-22 | 2017-09-20 | 89.290 | 3,542,442 | +699 | 0.07% | 316,305,630 |
| 2017-09-21 | 2017-09-19 | 89.147 | 3,541,743 | +1,015,770 | 0.07% | 315,736,416 |
| 2017-09-20 | 2017-09-18 | 89.934 | 2,525,973 | -3,843 | 0.05% | 227,171,356 |
| 2017-09-19 | 2017-09-15 | 88.575 | 2,529,816 | -29,352 | 0.05% | 224,077,974 |
| 2017-09-18 | 2017-09-14 | 88.360 | 2,559,168 | -66,739 | 0.05% | 226,128,521 |
| 2017-09-15 | 2017-09-13 | 89.076 | 2,625,907 | +80,716 | 0.05% | 233,904,341 |
| 2017-09-14 | 2017-09-12 | 88.718 | 2,545,191 | +9,784 | 0.05% | 225,804,011 |
| 2017-09-13 | 2017-09-11 | 88.432 | 2,535,407 | -8,736 | 0.05% | 224,210,395 |
| 2017-09-12 | 2017-09-08 | 88.289 | 2,544,143 | -2,446 | 0.05% | 224,618,885 |
| 2017-09-11 | 2017-09-07 | 87.859 | 2,546,589 | -3,843 | 0.05% | 223,741,639 |
| 2017-09-08 | 2017-09-06 | 88.217 | 2,550,432 | -52,763 | 0.05% | 224,991,657 |
| 2017-09-07 | 2017-09-05 | 88.360 | 2,603,195 | -3,494 | 0.05% | 230,018,755 |
| 2017-09-06 | 2017-09-04 | 88.002 | 2,606,689 | -75,825 | 0.05% | 229,394,985 |
| 2017-09-05 | 2017-09-01 | 89.922 | 2,682,514 | +148,155 | 0.05% | 241,218,125 |
| 2017-09-04 | 2017-08-31 | 89.778 | 2,534,359 | +16,943 | 0.05% | 227,529,573 |
| 2017-09-01 | 2017-08-30 | 90.356 | 2,517,416 | -9,692 | 0.05% | 227,463,065 |
| 2017-08-31 | 2017-08-29 | 90.861 | 2,527,108 | -346 | 0.05% | 229,616,469 |
| 2017-08-30 | 2017-08-28 | 90.717 | 2,527,454 | -6,230 | 0.05% | 229,282,807 |
| 2017-08-29 | 2017-08-25 | 90.717 | 2,533,684 | +14,537 | 0.05% | 229,847,973 |
| 2017-08-28 | 2017-08-24 | 90.717 | 2,519,147 | -89,302 | 0.05% | 228,529,221 |
| 2017-08-25 | 2017-08-22 | 91.295 | 2,608,449 | +117,339 | 0.05% | 238,137,622 |
| 2017-08-24 | 2017-08-21 | 87.611 | 2,491,110 | -12,807 | 0.05% | 218,249,017 |
| 2017-08-22 | 2017-08-18 | 86.961 | 2,503,917 | -28,037 | 0.05% | 217,743,403 |
| 2017-08-21 | 2017-08-17 | 85.733 | 2,531,954 | +15,576 | 0.05% | 217,072,656 |
| 2017-08-18 | 2017-08-16 | 83.711 | 2,516,378 | +6,923 | 0.05% | 210,648,274 |
| 2017-08-17 | 2017-08-15 | 83.133 | 2,509,455 | +3,461 | 0.05% | 208,618,744 |
| 2017-08-16 | 2017-08-14 | 82.844 | 2,505,994 | -121,838 | 0.05% | 207,607,020 |
| 2017-08-15 | 2017-08-11 | 80.894 | 2,627,832 | -19,384 | 0.05% | 212,575,989 |
| 2017-08-14 | 2017-08-10 | 82.628 | 2,647,216 | +27,691 | 0.05% | 218,732,841 |
| 2017-08-11 | 2017-08-09 | 84.578 | 2,619,525 | +11,076 | 0.05% | 221,553,203 |
| 2017-08-10 | 2017-08-08 | 85.878 | 2,608,449 | +6,923 | 0.05% | 224,007,621 |
| 2017-08-09 | 2017-08-07 | 85.300 | 2,601,526 | +3,115 | 0.05% | 221,909,890 |
| 2017-08-08 | 2017-08-04 | 85.011 | 2,598,411 | -13,845 | 0.05% | 220,893,481 |
| 2017-08-07 | 2017-08-03 | 85.300 | 2,612,256 | +4,846 | 0.05% | 222,825,158 |
| 2017-08-04 | 2017-08-02 | 85.950 | 2,607,410 | +28,729 | 0.05% | 224,106,719 |
| 2017-08-03 | 2017-08-01 | 87.106 | 2,578,681 | +16,268 | 0.05% | 224,617,463 |
| 2017-08-02 | 2017-07-31 | 83.711 | 2,562,413 | -1,385 | 0.05% | 214,501,906 |
| 2017-08-01 | 2017-07-28 | 82.628 | 2,563,798 | +4,846 | 0.05% | 211,840,220 |
| 2017-07-31 | 2017-07-27 | 83.422 | 2,558,952 | +9,000 | 0.05% | 213,472,882 |
| 2017-07-28 | 2017-07-26 | 82.628 | 2,549,952 | +3,115 | 0.05% | 210,696,159 |
| 2017-07-27 | 2017-07-25 | 82.700 | 2,546,837 | +3,461 | 0.05% | 210,622,725 |
| 2017-07-26 | 2017-07-24 | 83.494 | 2,543,376 | +9,692 | 0.05% | 212,357,201 |
| 2017-07-25 | 2017-07-21 | 82.628 | 2,533,684 | +43,612 | 0.05% | 209,351,975 |
| 2017-07-21 | 2017-07-19 | 84.939 | 2,490,072 | -2,076 | 0.05% | 211,503,625 |
| 2017-07-20 | 2017-07-18 | 84.867 | 2,492,148 | +103,147 | 0.05% | 211,499,958 |
| 2017-07-19 | 2017-07-17 | 84.505 | 2,389,001 | +176,527 | 0.05% | 201,883,480 |
| 2017-07-18 | 2017-07-14 | 82.628 | 2,212,474 | +4,154 | 0.04% | 182,811,196 |
| 2017-07-17 | 2017-07-13 | 81.183 | 2,208,320 | +3,807 | 0.04% | 179,277,962 |
| 2017-07-14 | 2017-07-12 | 79.233 | 2,204,513 | -3,461 | 0.04% | 174,669,823 |
| 2017-07-13 | 2017-07-11 | 79.594 | 2,207,974 | -15,230 | 0.04% | 175,741,423 |
| 2017-07-12 | 2017-07-10 | 80.083 | 2,223,204 | +36,344 | 0.04% | 178,041,376 |
| 2017-07-11 | 2017-07-07 | 79.060 | 2,186,860 | +26,221 | 0.04% | 172,893,758 |
| 2017-07-10 | 2017-07-06 | 79.426 | 2,160,639 | -20,871 | 0.04% | 171,610,093 |
| 2017-07-07 | 2017-07-05 | 78.622 | 2,181,510 | +280,216 | 0.04% | 171,514,385 |
| 2017-07-06 | 2017-07-04 | 75.845 | 1,901,294 | -19,845 | 0.04% | 144,204,131 |
| 2017-07-05 | 2017-07-03 | 76.941 | 1,921,139 | -684 | 0.04% | 147,814,906 |
| 2017-07-04 | 2017-06-30 | 75.188 | 1,921,823 | -4,790 | 0.04% | 144,497,334 |
| 2017-07-03 | 2017-06-29 | 76.357 | 1,926,613 | +141,648 | 0.04% | 147,109,883 |
| 2017-06-30 | 2017-06-28 | 75.991 | 1,784,965 | +3,421 | 0.04% | 135,641,979 |
| 2017-06-29 | 2017-06-27 | 77.380 | 1,781,544 | -1,026 | 0.03% | 137,855,337 |
| 2017-06-28 | 2017-06-26 | 77.599 | 1,782,570 | -6,159 | 0.03% | 138,325,479 |
| 2017-06-27 | 2017-06-23 | 76.430 | 1,788,729 | -684 | 0.04% | 136,712,210 |
| 2017-06-26 | 2017-06-22 | 76.357 | 1,789,413 | -3,422 | 0.04% | 136,633,738 |
| 2017-06-23 | 2017-06-21 | 75.991 | 1,792,835 | +27,030 | 0.04% | 136,240,031 |
| 2017-06-22 | 2017-06-20 | 75.845 | 1,765,805 | +5,474 | 0.03% | 133,927,933 |
| 2017-06-21 | 2017-06-19 | 76.211 | 1,760,331 | +3,422 | 0.03% | 134,155,882 |
| 2017-06-20 | 2017-06-16 | 73.288 | 1,756,909 | -18,818 | 0.03% | 128,760,090 |
| 2017-06-15 | 2017-06-13 | 75.626 | 1,775,727 | +43,110 | 0.03% | 134,291,220 |
| 2017-06-14 | 2017-06-12 | 75.261 | 1,732,617 | -72,193 | 0.03% | 130,397,981 |
| 2017-06-13 | 2017-06-09 | 76.064 | 1,804,810 | +11,291 | 0.04% | 137,281,903 |
| 2017-06-12 | 2017-06-08 | 75.991 | 1,793,519 | +27,372 | 0.04% | 136,292,009 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,766,147 | -2,053 | 0.03% | 131,372,873 |
| 2017-06-08 | 2017-06-06 | 74.311 | 1,768,200 | +3,421 | 0.03% | 131,396,383 |
| 2017-06-07 | 2017-06-05 | 73.361 | 1,764,779 | -342 | 0.03% | 129,465,816 |
| 2017-06-06 | 2017-06-02 | 74.092 | 1,765,121 | -3,079 | 0.03% | 130,780,655 |
| 2017-06-05 | 2017-06-01 | 73.726 | 1,768,200 | -22,240 | 0.03% | 130,362,783 |
| 2017-06-02 | 2017-05-31 | 72.996 | 1,790,440 | +15,055 | 0.04% | 130,694,205 |
| 2017-05-31 | 2017-05-26 | 73.069 | 1,775,385 | +342 | 0.03% | 129,724,982 |
| 2017-05-29 | 2017-05-25 | 73.288 | 1,775,043 | -16,423 | 0.03% | 130,089,092 |
| 2017-05-26 | 2017-05-24 | 70.877 | 1,791,466 | -1,026 | 0.04% | 126,972,999 |
| 2017-05-25 | 2017-05-23 | 70.877 | 1,792,492 | -2,053 | 0.04% | 127,045,718 |
| 2017-05-24 | 2017-05-22 | 70.438 | 1,794,545 | -59,533 | 0.04% | 126,404,478 |
| 2017-05-22 | 2017-05-18 | 67.369 | 1,854,078 | -685 | 0.04% | 124,907,925 |
| 2017-05-19 | 2017-05-17 | 68.392 | 1,854,763 | -1,368 | 0.04% | 126,851,423 |
| 2017-05-18 | 2017-05-16 | 68.538 | 1,856,131 | -7,185 | 0.04% | 127,216,234 |
| 2017-05-17 | 2017-05-15 | 68.392 | 1,863,316 | +65,007 | 0.04% | 127,436,382 |
| 2017-05-16 | 2017-05-12 | 67.296 | 1,798,309 | -5,474 | 0.04% | 121,019,407 |
| 2017-05-15 | 2017-05-11 | 66.712 | 1,803,783 | -684 | 0.04% | 120,333,386 |
| 2017-05-12 | 2017-05-10 | 66.492 | 1,804,467 | -16,423 | 0.04% | 119,983,467 |
| 2017-05-11 | 2017-05-09 | 64.081 | 1,820,890 | -1,369 | 0.04% | 116,684,824 |
| 2017-05-09 | 2017-05-05 | 62.766 | 1,822,259 | +684 | 0.04% | 114,375,851 |
| 2017-05-05 | 2017-05-02 | 63.862 | 1,821,575 | +170,046 | 0.04% | 116,329,420 |
| 2017-05-04 | 2017-04-28 | 64.008 | 1,651,529 | -10,949 | 0.03% | 105,711,292 |
| 2017-05-02 | 2017-04-27 | 64.300 | 1,662,478 | -5,474 | 0.03% | 106,898,017 |
| 2017-04-28 | 2017-04-26 | 63.643 | 1,667,952 | +4,790 | 0.03% | 106,153,123 |
| 2017-04-26 | 2017-04-24 | 61.962 | 1,663,162 | -684 | 0.03% | 103,053,199 |
| 2017-04-25 | 2017-04-21 | 61.378 | 1,663,846 | -6,843 | 0.03% | 102,122,981 |
| 2017-04-24 | 2017-04-20 | 61.451 | 1,670,689 | -1,027 | 0.03% | 102,665,064 |
| 2017-04-20 | 2017-04-18 | 61.378 | 1,671,716 | -13,685 | 0.03% | 102,606,024 |
| 2017-04-19 | 2017-04-13 | 61.889 | 1,685,401 | +1,368 | 0.03% | 104,308,027 |
| 2017-04-18 | 2017-04-12 | 62.108 | 1,684,033 | +13,686 | 0.03% | 104,592,512 |
| 2017-04-13 | 2017-04-11 | 61.816 | 1,670,347 | -1,369 | 0.03% | 103,254,297 |
| 2017-04-12 | 2017-04-10 | 62.108 | 1,671,716 | -3,421 | 0.03% | 103,827,524 |
| 2017-04-10 | 2017-04-06 | 62.839 | 1,675,137 | +684 | 0.03% | 105,263,996 |
| 2017-04-05 | 2017-03-31 | 63.570 | 1,674,453 | +1,711 | 0.03% | 106,444,515 |
| 2017-04-03 | 2017-03-30 | 64.373 | 1,672,742 | -1,026 | 0.03% | 107,680,222 |
| 2017-03-30 | 2017-03-28 | 64.008 | 1,673,768 | +2,052 | 0.03% | 107,134,769 |
| 2017-03-28 | 2017-03-24 | 64.081 | 1,671,716 | -684 | 0.03% | 107,125,575 |
| 2017-03-27 | 2017-03-23 | 63.789 | 1,672,400 | -21,897 | 0.03% | 106,680,606 |
| 2017-03-24 | 2017-03-22 | 63.204 | 1,694,297 | +7,869 | 0.03% | 107,086,992 |
| 2017-03-23 | 2017-03-21 | 64.593 | 1,686,428 | +13,002 | 0.03% | 108,930,912 |
| 2017-03-22 | 2017-03-20 | 63.424 | 1,673,426 | +1,368 | 0.03% | 106,134,679 |
| 2017-03-20 | 2017-03-16 | 62.839 | 1,672,058 | +2,053 | 0.03% | 105,070,515 |
| 2017-03-16 | 2017-03-14 | 61.305 | 1,670,005 | -13,686 | 0.03% | 102,378,981 |
| 2017-03-15 | 2017-03-13 | 61.012 | 1,683,691 | +13,686 | 0.03% | 102,725,896 |
| 2017-03-14 | 2017-03-10 | 60.574 | 1,670,005 | -292,875 | 0.03% | 101,158,731 |
| 2017-03-13 | 2017-03-09 | 60.574 | 1,962,880 | -41,742 | 0.04% | 118,899,315 |
| 2017-03-10 | 2017-03-08 | 61.085 | 2,004,622 | +342 | 0.04% | 122,453,116 |
| 2017-03-09 | 2017-03-07 | 60.939 | 2,004,280 | -6,842 | 0.04% | 122,139,325 |
| 2017-03-06 | 2017-03-02 | 60.282 | 2,011,122 | -684,288 | 0.04% | 121,233,722 |
| 2017-03-03 | 2017-03-01 | 60.355 | 2,695,410 | +6,842 | 0.05% | 162,680,671 |
| 2017-02-27 | 2017-02-23 | 62.181 | 2,688,568 | -16,080 | 0.05% | 167,178,975 |
| 2017-02-23 | 2017-02-21 | 61.743 | 2,704,648 | +54,743 | 0.05% | 166,993,102 |
| 2017-02-22 | 2017-02-20 | 61.524 | 2,649,905 | -24,635 | 0.05% | 163,032,230 |
| 2017-02-20 | 2017-02-16 | 61.743 | 2,674,540 | -684 | 0.05% | 165,134,144 |
| 2017-02-17 | 2017-02-15 | 61.889 | 2,675,224 | -20,529 | 0.05% | 165,567,326 |
| 2017-02-16 | 2017-02-14 | 61.524 | 2,695,753 | -1,368 | 0.05% | 165,852,973 |
| 2017-02-15 | 2017-02-13 | 61.670 | 2,697,121 | +218,972 | 0.05% | 166,331,287 |
| 2017-02-14 | 2017-02-10 | 60.793 | 2,478,149 | -1,711 | 0.05% | 150,654,398 |
| 2017-02-13 | 2017-02-09 | 60.720 | 2,479,860 | +138,569 | 0.05% | 150,577,215 |
| 2017-02-10 | 2017-02-08 | 60.062 | 2,341,291 | +107,433 | 0.05% | 140,623,624 |
| 2017-02-09 | 2017-02-07 | 60.062 | 2,233,858 | +1,844,840 | 0.04% | 134,170,937 |
| 2017-02-08 | 2017-02-06 | 59.989 | 389,018 | -21,213 | 0.01% | 23,336,941 |
| 2017-02-07 | 2017-02-03 | 57.359 | 410,231 | +20,529 | 0.01% | 23,530,394 |
| 2017-02-06 | 2017-02-02 | 57.651 | 389,702 | +46,532 | 0.01% | 22,466,774 |
| 2017-01-26 | 2017-01-24 | 58.674 | 343,170 | +3,421 | 0.01% | 20,135,199 |
| 2017-01-23 | 2017-01-19 | 59.405 | 339,749 | +1,369 | 0.01% | 20,182,725 |
| 2017-01-20 | 2017-01-18 | 58.966 | 338,380 | +11,290 | 0.01% | 19,953,050 |
| 2017-01-19 | 2017-01-17 | 58.601 | 327,090 | -4,105 | 0.01% | 19,167,819 |
| 2017-01-18 | 2017-01-16 | 58.601 | 331,195 | -13,686 | 0.01% | 19,408,377 |
| 2017-01-17 | 2017-01-13 | 59.113 | 344,881 | +10,948 | 0.01% | 20,386,791 |
| 2017-01-13 | 2017-01-11 | 58.747 | 333,933 | -10,948 | 0.01% | 19,617,626 |
| 2017-01-12 | 2017-01-10 | 58.163 | 344,881 | +13,686 | 0.01% | 20,059,191 |
| 2017-01-11 | 2017-01-09 | 58.017 | 331,195 | -13,686 | 0.01% | 19,214,777 |
| 2017-01-10 | 2017-01-06 | 58.017 | 344,881 | -13,002 | 0.01% | 20,008,791 |
| 2017-01-06 | 2017-01-04 | 57.359 | 357,883 | +3,422 | 0.01% | 20,527,771 |
| 2017-01-04 | 2016-12-30 | 56.701 | 354,461 | -17,107 | 0.01% | 20,098,389 |
| 2017-01-03 | 2016-12-29 | 56.555 | 371,568 | +3,421 | 0.01% | 21,014,078 |
| 2016-12-29 | 2016-12-23 | 56.117 | 368,147 | +11,975 | 0.01% | 20,659,203 |
| 2016-12-28 | 2016-12-22 | 56.409 | 356,172 | +28,740 | 0.01% | 20,091,305 |
| 2016-12-23 | 2016-12-21 | 57.286 | 327,432 | -139,937 | 0.01% | 18,757,211 |
| 2016-12-22 | 2016-12-20 | 57.213 | 467,369 | +13,686 | 0.01% | 26,739,466 |
| 2016-12-16 | 2016-12-14 | 61.085 | 453,683 | +2,737 | 0.01% | 27,713,403 |
| 2016-12-12 | 2016-12-08 | 61.451 | 450,946 | -22,581 | 0.01% | 27,710,962 |
| 2016-12-08 | 2016-12-06 | 60.501 | 473,527 | -52,690 | 0.01% | 28,648,782 |
| 2016-12-06 | 2016-12-02 | 61.232 | 526,217 | +1,368 | 0.01% | 32,221,070 |
| 2016-12-05 | 2016-12-01 | 62.401 | 524,849 | -342 | 0.01% | 32,750,906 |
| 2016-12-01 | 2016-11-29 | 62.839 | 525,191 | +3,079 | 0.01% | 33,002,497 |
| 2016-11-29 | 2016-11-25 | 63.204 | 522,112 | +71,850 | 0.01% | 32,999,766 |
| 2016-11-28 | 2016-11-24 | 61.889 | 450,262 | +56,796 | 0.01% | 27,866,330 |
| 2016-11-25 | 2016-11-23 | 62.181 | 393,466 | -3,421 | 0.01% | 24,466,274 |
| 2016-11-24 | 2016-11-22 | 62.328 | 396,887 | -1,026 | 0.01% | 24,736,997 |
| 2016-11-23 | 2016-11-21 | 61.085 | 397,913 | -9,923 | 0.01% | 24,306,671 |
| 2016-11-18 | 2016-11-16 | 59.259 | 407,836 | +1,711 | 0.01% | 24,167,820 |
| 2016-11-17 | 2016-11-15 | 59.551 | 406,125 | +3,422 | 0.01% | 24,185,129 |
| 2016-11-15 | 2016-11-11 | 59.405 | 402,703 | +1,368 | 0.01% | 23,922,496 |
| 2016-11-14 | 2016-11-10 | 59.843 | 401,335 | -684 | 0.01% | 24,017,180 |
| 2016-11-11 | 2016-11-09 | 58.674 | 402,019 | -684 | 0.01% | 23,588,113 |
| 2016-11-10 | 2016-11-08 | 60.501 | 402,703 | -685 | 0.01% | 24,363,870 |
| 2016-11-04 | 2016-11-02 | 59.697 | 403,388 | +685 | 0.01% | 24,081,088 |
| 2016-11-03 | 2016-11-01 | 60.793 | 402,703 | -1,369 | 0.01% | 24,481,570 |
| 2016-11-02 | 2016-10-31 | 59.843 | 404,072 | -684 | 0.01% | 24,180,971 |
| 2016-11-01 | 2016-10-28 | 59.332 | 404,756 | -1,711 | 0.01% | 24,014,879 |
| 2016-10-31 | 2016-10-27 | 59.186 | 406,467 | +5,474 | 0.01% | 24,056,995 |
| 2016-10-28 | 2016-10-26 | 59.405 | 400,993 | -5,474 | 0.01% | 23,820,913 |
| 2016-10-27 | 2016-10-25 | 59.989 | 406,467 | +23,608 | 0.01% | 24,383,695 |
| 2016-10-26 | 2016-10-24 | 59.478 | 382,859 | +13,686 | 0.01% | 22,771,641 |
| 2016-10-24 | 2016-10-19 | 59.039 | 369,173 | -13,686 | 0.01% | 21,795,777 |
| 2016-10-20 | 2016-10-18 | 59.259 | 382,859 | +13,686 | 0.01% | 22,687,716 |
| 2016-10-19 | 2016-10-17 | 58.747 | 369,173 | +342 | 0.01% | 21,687,877 |
| 2016-10-18 | 2016-10-14 | 59.478 | 368,831 | -1,369 | 0.01% | 21,937,286 |
| 2016-10-17 | 2016-10-13 | 58.893 | 370,200 | +2,737 | 0.01% | 21,802,311 |
| 2016-10-14 | 2016-10-12 | 59.916 | 367,463 | +342 | 0.01% | 22,017,020 |
| 2016-10-11 | 2016-10-06 | 61.232 | 367,121 | -95,800 | 0.01% | 22,479,379 |
| 2016-10-05 | 2016-10-03 | 59.478 | 462,921 | -6,843 | 0.01% | 27,533,559 |
| 2016-10-04 | 2016-09-30 | 58.747 | 469,764 | +25,661 | 0.01% | 27,597,316 |
| 2016-10-03 | 2016-09-29 | 59.916 | 444,103 | +5,132 | 0.01% | 26,609,005 |
| 2016-09-30 | 2016-09-28 | 59.770 | 438,971 | +42,426 | 0.01% | 26,237,364 |
| 2016-09-28 | 2016-09-26 | 59.916 | 396,545 | +12,659 | 0.01% | 23,759,506 |
| 2016-09-27 | 2016-09-23 | 60.647 | 383,886 | +54,743 | 0.01% | 23,281,526 |
| 2016-09-26 | 2016-09-22 | 61.597 | 329,143 | +1,369 | 0.01% | 20,274,179 |
| 2016-09-22 | 2016-09-20 | 61.962 | 327,774 | +6,843 | 0.01% | 20,309,603 |
| 2016-09-21 | 2016-09-19 | 61.743 | 320,931 | +684 | 0.01% | 19,815,245 |
| 2016-09-20 | 2016-09-15 | 60.501 | 320,247 | -12,317 | 0.01% | 19,375,213 |
| 2016-09-19 | 2016-09-14 | 59.770 | 332,564 | +6,843 | 0.01% | 19,877,402 |
| 2016-09-15 | 2016-09-13 | 60.062 | 325,721 | -12,317 | 0.01% | 19,563,594 |
| 2016-09-14 | 2016-09-12 | 60.720 | 338,038 | -1,027 | 0.01% | 20,525,683 |
| 2016-09-13 | 2016-09-09 | 62.912 | 339,065 | -86,220 | 0.01% | 21,331,293 |
| 2016-09-12 | 2016-09-08 | 63.277 | 425,285 | +69,113 | 0.01% | 26,910,950 |
| 2016-09-09 | 2016-09-07 | 62.547 | 356,172 | -684 | 0.01% | 22,277,406 |
| 2016-09-08 | 2016-09-06 | 61.889 | 356,856 | +1,368 | 0.01% | 22,085,513 |
| 2016-09-07 | 2016-09-05 | 61.158 | 355,488 | -30,450 | 0.01% | 21,741,098 |
| 2016-09-06 | 2016-09-02 | 61.136 | 385,938 | +49,268 | 0.01% | 23,594,868 |
| 2016-09-05 | 2016-09-01 | 60.108 | 336,670 | +5,293 | 0.01% | 20,236,453 |
| 2016-09-02 | 2016-08-31 | 59.005 | 331,377 | +681 | 0.01% | 19,553,053 |
| 2016-08-30 | 2016-08-26 | 58.932 | 330,696 | +2,721 | 0.01% | 19,488,571 |
| 2016-08-29 | 2016-08-25 | 58.785 | 327,975 | -11,567 | 0.01% | 19,280,017 |
| 2016-08-26 | 2016-08-24 | 58.638 | 339,542 | -95,943 | 0.01% | 19,910,083 |
| 2016-08-24 | 2016-08-22 | 59.961 | 435,485 | +4,763 | 0.01% | 26,111,994 |
| 2016-08-23 | 2016-08-19 | 60.328 | 430,722 | -13,609 | 0.01% | 25,984,651 |
| 2016-08-22 | 2016-08-18 | 59.814 | 444,331 | +115,676 | 0.01% | 26,577,106 |
| 2016-08-19 | 2016-08-17 | 58.344 | 328,655 | -11,228 | 0.01% | 19,175,090 |
| 2016-08-18 | 2016-08-16 | 58.932 | 339,883 | -2,041 | 0.01% | 20,029,979 |
| 2016-08-17 | 2016-08-15 | 59.593 | 341,924 | +134,728 | 0.01% | 20,376,384 |
| 2016-08-16 | 2016-08-12 | 57.389 | 207,196 | -3,742 | 0.00% | 11,890,745 |
| 2016-08-15 | 2016-08-11 | 55.919 | 210,938 | +2,722 | 0.00% | 11,795,495 |
| 2016-08-11 | 2016-08-09 | 55.111 | 208,216 | +340 | 0.00% | 11,474,983 |
| 2016-08-10 | 2016-08-08 | 55.184 | 207,876 | -6,805 | 0.00% | 11,471,520 |
| 2016-08-05 | 2016-08-03 | 52.980 | 214,681 | +681 | 0.00% | 11,373,799 |
| 2016-08-04 | 2016-08-01 | 54.450 | 214,000 | -7,145 | 0.00% | 11,652,219 |
| 2016-08-03 | 2016-07-29 | 53.200 | 221,145 | +681 | 0.00% | 11,765,012 |
| 2016-08-01 | 2016-07-28 | 54.229 | 220,464 | -3,062 | 0.00% | 11,955,582 |
| 2016-07-29 | 2016-07-27 | 54.376 | 223,526 | -30,620 | 0.00% | 12,154,482 |
| 2016-07-28 | 2016-07-26 | 53.862 | 254,146 | +23,135 | 0.01% | 13,688,754 |
| 2016-07-21 | 2016-07-19 | 53.053 | 231,011 | -2,722 | 0.00% | 12,255,937 |
| 2016-07-20 | 2016-07-18 | 54.009 | 233,733 | -3,742 | 0.00% | 12,623,624 |
| 2016-07-19 | 2016-07-15 | 53.788 | 237,475 | +5,443 | 0.00% | 12,773,375 |
| 2016-07-18 | 2016-07-14 | 51.878 | 232,032 | -5,443 | 0.00% | 12,037,305 |
| 2016-07-15 | 2016-07-13 | 51.363 | 237,475 | -8,846 | 0.00% | 12,197,526 |
| 2016-07-14 | 2016-07-12 | 50.629 | 246,321 | -1,361 | 0.00% | 12,470,887 |
| 2016-07-13 | 2016-07-11 | 49.673 | 247,682 | -74,849 | 0.00% | 12,303,192 |
| 2016-07-11 | 2016-07-07 | 49.159 | 322,531 | +2,041 | 0.01% | 15,855,292 |
| 2016-07-08 | 2016-07-06 | 49.012 | 320,490 | +98,665 | 0.01% | 15,707,859 |
| 2016-07-06 | 2016-07-04 | 51.685 | 221,825 | -12,929 | 0.00% | 11,465,060 |
| 2016-07-05 | 2016-06-30 | 50.793 | 234,754 | -78,893 | 0.00% | 11,923,801 |
| 2016-06-30 | 2016-06-28 | 49.603 | 313,647 | -1,344 | 0.01% | 15,557,793 |
| 2016-06-28 | 2016-06-24 | 49.975 | 314,991 | +77,319 | 0.01% | 15,741,584 |
| 2016-06-27 | 2016-06-23 | 51.462 | 237,672 | -2,690 | 0.00% | 12,231,089 |
| 2016-06-24 | 2016-06-22 | 51.239 | 240,362 | -68,242 | 0.00% | 12,315,897 |
| 2016-06-23 | 2016-06-21 | 51.016 | 308,604 | +33,617 | 0.01% | 15,743,696 |
| 2016-06-22 | 2016-06-20 | 50.793 | 274,987 | -20,170 | 0.01% | 13,967,346 |
| 2016-06-20 | 2016-06-16 | 49.603 | 295,157 | +3,361 | 0.01% | 14,640,636 |
| 2016-06-17 | 2016-06-15 | 50.198 | 291,796 | -145,225 | 0.01% | 14,647,521 |
| 2016-06-16 | 2016-06-14 | 50.347 | 437,021 | +22,187 | 0.01% | 22,002,499 |
| 2016-06-15 | 2016-06-13 | 50.718 | 414,834 | +14,119 | 0.01% | 21,039,710 |
| 2016-06-14 | 2016-06-10 | 51.983 | 400,715 | -5,378 | 0.01% | 20,830,217 |
| 2016-06-13 | 2016-06-08 | 52.949 | 406,093 | -16,809 | 0.01% | 21,502,379 |
| 2016-06-10 | 2016-06-07 | 52.875 | 422,902 | +14,792 | 0.01% | 22,360,956 |
| 2016-06-08 | 2016-06-06 | 51.983 | 408,110 | +336 | 0.01% | 21,214,629 |
| 2016-06-07 | 2016-06-03 | 52.131 | 407,774 | -34,290 | 0.01% | 21,257,813 |
| 2016-06-06 | 2016-06-02 | 51.908 | 442,064 | -30,255 | 0.01% | 22,946,772 |
| 2016-06-03 | 2016-06-01 | 51.611 | 472,319 | -336 | 0.01% | 24,376,756 |
| 2016-06-02 | 2016-05-31 | 51.611 | 472,655 | -23,196 | 0.01% | 24,394,097 |
| 2016-06-01 | 2016-05-30 | 50.421 | 495,851 | +17,145 | 0.01% | 25,001,261 |
| 2016-05-31 | 2016-05-27 | 50.049 | 478,706 | +2,689 | 0.01% | 23,958,794 |
| 2016-05-30 | 2016-05-26 | 49.752 | 476,017 | -18,153 | 0.01% | 23,682,612 |
| 2016-05-27 | 2016-05-25 | 49.975 | 494,170 | -10,085 | 0.01% | 24,696,003 |
| 2016-05-26 | 2016-05-24 | 48.934 | 504,255 | +9,749 | 0.01% | 24,674,998 |
| 2016-05-25 | 2016-05-23 | 49.305 | 494,506 | +6,723 | 0.01% | 24,381,820 |
| 2016-05-24 | 2016-05-20 | 49.677 | 487,783 | +10,085 | 0.01% | 24,231,715 |
| 2016-05-20 | 2016-05-18 | 49.900 | 477,698 | -53,787 | 0.01% | 23,837,295 |
| 2016-05-19 | 2016-05-17 | 50.570 | 531,485 | +7,396 | 0.01% | 26,877,010 |
| 2016-05-18 | 2016-05-16 | 49.900 | 524,089 | -7,396 | 0.01% | 26,152,222 |
| 2016-05-17 | 2016-05-13 | 49.975 | 531,485 | +6,724 | 0.01% | 26,560,810 |
| 2016-05-16 | 2016-05-12 | 50.718 | 524,761 | +6,723 | 0.01% | 26,615,029 |
| 2016-05-12 | 2016-05-10 | 51.611 | 518,038 | +3,362 | 0.01% | 26,736,350 |
| 2016-05-11 | 2016-05-09 | 51.239 | 514,676 | +336 | 0.01% | 26,371,459 |
| 2016-05-10 | 2016-05-06 | 51.388 | 514,340 | +2,017 | 0.01% | 26,430,743 |
| 2016-05-09 | 2016-05-05 | 52.726 | 512,323 | +6,723 | 0.01% | 27,012,894 |
| 2016-05-06 | 2016-05-04 | 53.544 | 505,600 | -9,749 | 0.01% | 27,072,015 |
| 2016-05-05 | 2016-05-03 | 53.247 | 515,349 | +88,077 | 0.01% | 27,440,719 |
| 2016-05-03 | 2016-04-28 | 55.032 | 427,272 | -1,345 | 0.01% | 23,513,495 |
| 2016-04-29 | 2016-04-27 | 55.627 | 428,617 | -3,025 | 0.01% | 23,842,512 |
| 2016-04-28 | 2016-04-26 | 55.032 | 431,642 | +25,212 | 0.01% | 23,753,983 |
| 2016-04-25 | 2016-04-21 | 56.147 | 406,430 | -36,306 | 0.01% | 22,819,900 |
| 2016-04-22 | 2016-04-20 | 55.627 | 442,736 | +64,209 | 0.01% | 24,627,904 |
| 2016-04-21 | 2016-04-19 | 56.370 | 378,527 | -2,017 | 0.01% | 21,337,675 |
| 2016-04-20 | 2016-04-18 | 55.627 | 380,544 | +5,042 | 0.01% | 21,168,374 |
| 2016-04-19 | 2016-04-15 | 56.296 | 375,502 | +672 | 0.01% | 21,139,230 |
| 2016-04-18 | 2016-04-14 | 56.891 | 374,830 | -28,238 | 0.01% | 21,324,399 |
| 2016-04-15 | 2016-04-13 | 55.850 | 403,068 | -79,000 | 0.01% | 22,511,233 |
| 2016-04-14 | 2016-04-12 | 52.652 | 482,068 | +1,345 | 0.01% | 25,381,810 |
| 2016-04-13 | 2016-04-11 | 52.726 | 480,723 | -33,617 | 0.01% | 25,346,743 |
| 2016-04-12 | 2016-04-08 | 52.131 | 514,340 | +35,634 | 0.01% | 26,813,243 |
| 2016-04-08 | 2016-04-06 | 52.429 | 478,706 | +1,345 | 0.01% | 25,097,994 |
| 2016-04-07 | 2016-04-05 | 52.726 | 477,361 | +6,723 | 0.01% | 25,169,477 |
| 2016-04-06 | 2016-04-01 | 53.693 | 470,638 | +63,872 | 0.01% | 25,269,998 |
| 2016-04-05 | 2016-03-31 | 55.180 | 406,766 | -22,859 | 0.01% | 22,445,515 |
| 2016-04-01 | 2016-03-30 | 55.255 | 429,625 | -673 | 0.01% | 23,738,834 |
| 2016-03-31 | 2016-03-29 | 54.288 | 430,298 | +34,290 | 0.01% | 23,360,020 |
| 2016-03-30 | 2016-03-24 | 53.991 | 396,008 | -424,247 | 0.01% | 21,380,685 |
| 2016-03-29 | 2016-03-23 | 55.404 | 820,255 | +14,792 | 0.02% | 45,445,008 |
| 2016-03-24 | 2016-03-22 | 55.627 | 805,463 | -12,102 | 0.02% | 44,805,179 |
| 2016-03-23 | 2016-03-21 | 55.701 | 817,565 | +6,051 | 0.02% | 45,539,172 |
| 2016-03-22 | 2016-03-18 | 54.957 | 811,514 | -27,566 | 0.02% | 44,598,626 |
| 2016-03-21 | 2016-03-17 | 53.693 | 839,080 | +4,034 | 0.02% | 45,052,780 |
| 2016-03-18 | 2016-03-16 | 52.503 | 835,046 | -58,830 | 0.02% | 43,842,582 |
| 2016-03-17 | 2016-03-15 | 52.057 | 893,876 | -10,758 | 0.02% | 46,532,495 |
| 2016-03-16 | 2016-03-14 | 52.503 | 904,634 | +38,324 | 0.02% | 47,496,175 |
| 2016-03-15 | 2016-03-11 | 51.685 | 866,310 | +5,379 | 0.02% | 44,775,367 |
| 2016-03-14 | 2016-03-10 | 51.611 | 860,931 | -9,077 | 0.02% | 44,433,328 |
| 2016-03-11 | 2016-03-09 | 51.834 | 870,008 | -34,289 | 0.02% | 45,095,899 |
| 2016-03-10 | 2016-03-08 | 51.908 | 904,297 | -14,120 | 0.02% | 46,940,481 |
| 2016-03-09 | 2016-03-07 | 52.949 | 918,417 | -672 | 0.02% | 48,629,626 |
| 2016-03-08 | 2016-03-04 | 53.247 | 919,089 | +408,447 | 0.02% | 48,938,608 |
| 2016-03-07 | 2016-03-03 | 51.462 | 510,642 | -15,464 | 0.01% | 26,278,686 |
| 2016-03-04 | 2016-03-02 | 51.313 | 526,106 | +77,991 | 0.01% | 26,996,246 |
| 2016-03-03 | 2016-03-01 | 49.380 | 448,115 | -2,353 | 0.01% | 22,127,818 |
| 2016-03-02 | 2016-02-29 | 48.934 | 450,468 | +13,447 | 0.01% | 22,043,008 |
| 2016-03-01 | 2016-02-26 | 49.677 | 437,021 | +8,068 | 0.01% | 21,709,999 |
| 2016-02-29 | 2016-02-25 | 48.116 | 428,953 | +17,481 | 0.01% | 20,639,302 |
| 2016-02-26 | 2016-02-24 | 49.603 | 411,472 | +58,830 | 0.01% | 20,410,195 |
| 2016-02-25 | 2016-02-23 | 50.644 | 352,642 | +13,446 | 0.01% | 17,859,207 |
| 2016-02-24 | 2016-02-22 | 51.313 | 339,196 | +6,724 | 0.01% | 17,405,273 |
| 2016-02-23 | 2016-02-19 | 50.272 | 332,472 | +6,723 | 0.01% | 16,714,092 |
| 2016-02-22 | 2016-02-18 | 50.793 | 325,749 | -20,170 | 0.01% | 16,545,688 |
| 2016-02-19 | 2016-02-17 | 48.859 | 345,919 | +13,447 | 0.01% | 16,901,327 |
| 2016-02-18 | 2016-02-16 | 50.049 | 332,472 | -22,187 | 0.01% | 16,639,917 |
| 2016-02-17 | 2016-02-15 | 48.413 | 354,659 | -73,285 | 0.01% | 17,170,107 |
| 2016-02-16 | 2016-02-12 | 45.513 | 427,944 | +97,153 | 0.01% | 19,476,880 |
| 2016-02-15 | 2016-02-11 | 47.521 | 330,791 | +25,212 | 0.01% | 15,719,386 |
| 2016-02-12 | 2016-02-05 | 50.347 | 305,579 | -30,927 | 0.01% | 15,384,848 |
| 2016-02-11 | 2016-02-04 | 49.529 | 336,506 | -20,507 | 0.01% | 16,666,640 |
| 2016-02-05 | 2016-02-03 | 49.008 | 357,013 | +27,903 | 0.01% | 17,496,471 |
| 2016-02-04 | 2016-02-02 | 50.644 | 329,110 | -10,086 | 0.01% | 16,667,452 |
| 2016-02-03 | 2016-02-01 | 50.867 | 339,196 | +6,724 | 0.01% | 17,253,923 |
| 2016-02-02 | 2016-01-29 | 51.983 | 332,472 | +9,076 | 0.01% | 17,282,767 |
| 2016-02-01 | 2016-01-28 | 50.793 | 323,396 | -12,774 | 0.01% | 16,426,172 |
| 2016-01-29 | 2016-01-27 | 50.272 | 336,170 | -1,345 | 0.01% | 16,899,999 |
| 2016-01-28 | 2016-01-26 | 50.495 | 337,515 | -13,447 | 0.01% | 17,042,915 |
| 2016-01-27 | 2016-01-25 | 52.280 | 350,962 | -8,740 | 0.01% | 18,348,326 |
| 2016-01-26 | 2016-01-22 | 51.611 | 359,702 | -3,362 | 0.01% | 18,564,504 |
| 2016-01-25 | 2016-01-21 | 49.900 | 363,064 | +4,707 | 0.01% | 18,117,019 |
| 2016-01-21 | 2016-01-19 | 54.362 | 358,357 | -17,481 | 0.01% | 19,481,137 |
| 2016-01-20 | 2016-01-18 | 51.611 | 375,838 | +32,272 | 0.01% | 19,397,296 |
| 2016-01-19 | 2016-01-15 | 52.206 | 343,566 | -39,668 | 0.01% | 17,936,112 |
| 2016-01-18 | 2016-01-14 | 53.991 | 383,234 | +50,426 | 0.01% | 20,691,009 |
| 2016-01-15 | 2016-01-13 | 53.767 | 332,808 | -1,345 | 0.01% | 17,894,233 |
| 2016-01-14 | 2016-01-12 | 53.024 | 334,153 | +9,077 | 0.01% | 17,718,050 |
| 2016-01-13 | 2016-01-11 | 54.065 | 325,076 | +4,034 | 0.01% | 17,575,203 |
| 2016-01-12 | 2016-01-08 | 56.519 | 321,042 | +20,506 | 0.01% | 18,144,979 |
| 2016-01-11 | 2016-01-07 | 56.445 | 300,536 | +22,860 | 0.01% | 16,963,650 |
| 2016-01-08 | 2016-01-06 | 59.642 | 277,676 | -8,069 | 0.01% | 16,561,274 |
| 2016-01-07 | 2016-01-05 | 60.089 | 285,745 | +14,456 | 0.01% | 17,170,029 |
| 2016-01-06 | 2016-01-04 | 60.758 | 271,289 | +7,396 | 0.01% | 16,482,962 |
| 2015-12-29 | 2015-12-24 | 65.741 | 263,893 | -33,617 | 0.01% | 17,348,469 |
| 2015-12-23 | 2015-12-21 | 64.551 | 297,510 | -4,035 | 0.01% | 19,204,470 |
| 2015-12-22 | 2015-12-18 | 63.510 | 301,545 | -434,667 | 0.01% | 19,150,981 |
| 2015-12-21 | 2015-12-17 | 63.435 | 736,212 | -86,060 | 0.01% | 46,701,728 |
| 2015-12-16 | 2015-12-14 | 61.353 | 822,272 | +1,009 | 0.02% | 50,448,758 |
| 2015-12-15 | 2015-12-11 | 60.907 | 821,263 | -6,051 | 0.02% | 50,020,403 |
| 2015-12-14 | 2015-12-10 | 62.840 | 827,314 | +672 | 0.02% | 51,988,598 |
| 2015-12-11 | 2015-12-09 | 63.510 | 826,642 | +3,362 | 0.02% | 52,499,645 |
| 2015-12-10 | 2015-12-08 | 64.402 | 823,280 | +33,617 | 0.02% | 53,020,825 |
| 2015-12-09 | 2015-12-07 | 65.220 | 789,663 | -13,447 | 0.02% | 51,501,800 |
| 2015-12-04 | 2015-12-02 | 65.815 | 803,110 | +10,421 | 0.02% | 52,856,613 |
| 2015-12-03 | 2015-12-01 | 64.402 | 792,689 | -10,085 | 0.02% | 51,050,706 |
| 2015-12-02 | 2015-11-30 | 63.138 | 802,774 | +6,723 | 0.02% | 50,685,299 |
| 2015-11-30 | 2015-11-26 | 65.889 | 796,051 | -10,757 | 0.02% | 52,451,225 |
| 2015-11-23 | 2015-11-19 | 65.815 | 806,808 | +522,744 | 0.02% | 53,099,996 |
| 2015-11-19 | 2015-11-17 | 65.666 | 284,064 | -20,170 | 0.01% | 18,653,397 |
| 2015-11-18 | 2015-11-16 | 64.923 | 304,234 | +20,170 | 0.01% | 19,751,633 |
| 2015-11-17 | 2015-11-13 | 66.187 | 284,064 | -141,191 | 0.01% | 18,801,272 |
| 2015-11-13 | 2015-11-11 | 66.782 | 425,255 | +672 | 0.01% | 28,399,245 |
| 2015-11-12 | 2015-11-10 | 67.228 | 424,583 | +673 | 0.01% | 28,543,818 |
| 2015-11-11 | 2015-11-09 | 68.120 | 423,910 | -13,447 | 0.01% | 28,876,873 |
| 2015-11-10 | 2015-11-06 | 67.823 | 437,357 | +672 | 0.01% | 29,662,786 |
| 2015-11-09 | 2015-11-05 | 67.525 | 436,685 | -8,068 | 0.01% | 29,487,309 |
| 2015-11-06 | 2015-11-04 | 65.666 | 444,753 | -2,689 | 0.01% | 29,205,229 |
| 2015-11-05 | 2015-11-03 | 63.881 | 447,442 | +4,706 | 0.01% | 28,583,206 |
| 2015-11-03 | 2015-10-30 | 64.923 | 442,736 | -3,362 | 0.01% | 28,743,530 |
| 2015-11-02 | 2015-10-29 | 64.848 | 446,098 | +11,430 | 0.01% | 28,928,625 |
| 2015-10-30 | 2015-10-28 | 65.517 | 434,668 | +13,447 | 0.01% | 28,478,336 |
| 2015-10-29 | 2015-10-27 | 65.815 | 421,221 | +14,791 | 0.01% | 27,722,622 |
| 2015-10-28 | 2015-10-26 | 65.369 | 406,430 | -24,876 | 0.01% | 26,567,804 |
| 2015-10-27 | 2015-10-23 | 65.146 | 431,306 | +7,732 | 0.01% | 28,097,691 |
| 2015-10-26 | 2015-10-22 | 64.551 | 423,574 | +4,034 | 0.01% | 27,341,985 |
| 2015-10-23 | 2015-10-20 | 64.774 | 419,540 | -673 | 0.01% | 27,175,188 |
| 2015-10-22 | 2015-10-19 | 64.699 | 420,213 | +6,388 | 0.01% | 27,187,531 |
| 2015-10-20 | 2015-10-16 | 64.328 | 413,825 | -30,928 | 0.01% | 26,620,356 |
| 2015-10-19 | 2015-10-15 | 63.435 | 444,753 | +14,792 | 0.01% | 28,212,979 |
| 2015-10-15 | 2015-10-13 | 62.617 | 429,961 | +26,557 | 0.01% | 26,922,921 |
| 2015-10-14 | 2015-10-12 | 63.286 | 403,404 | +13,447 | 0.01% | 25,529,998 |
| 2015-10-13 | 2015-10-09 | 62.915 | 389,957 | +10,757 | 0.01% | 24,533,986 |
| 2015-10-12 | 2015-10-08 | 63.212 | 379,200 | -6,051 | 0.01% | 23,970,014 |
| 2015-10-09 | 2015-10-07 | 64.253 | 385,251 | -65,217 | 0.01% | 24,753,610 |
| 2015-10-08 | 2015-10-06 | 61.873 | 450,468 | -672 | 0.01% | 27,872,010 |
| 2015-10-07 | 2015-10-05 | 61.502 | 451,140 | -7,060 | 0.01% | 27,745,840 |
| 2015-10-06 | 2015-10-02 | 59.791 | 458,200 | +7,060 | 0.01% | 27,396,315 |
| 2015-10-05 | 2015-09-30 | 57.040 | 451,140 | +15,127 | 0.01% | 25,732,840 |
| 2015-10-02 | 2015-09-29 | 56.593 | 436,013 | +25,213 | 0.01% | 24,675,452 |
| 2015-09-30 | 2015-09-25 | 58.006 | 410,800 | +2,690 | 0.01% | 23,829,013 |
| 2015-09-29 | 2015-09-24 | 57.783 | 408,110 | +6,387 | 0.01% | 23,581,926 |
| 2015-09-25 | 2015-09-23 | 58.527 | 401,723 | +88,076 | 0.01% | 23,511,615 |
| 2015-09-24 | 2015-09-22 | 59.568 | 313,647 | -7,732 | 0.01% | 18,683,347 |
| 2015-09-23 | 2015-09-21 | 59.568 | 321,379 | +6,052 | 0.01% | 19,143,927 |
| 2015-09-22 | 2015-09-18 | 60.089 | 315,327 | +22,523 | 0.01% | 18,947,571 |
| 2015-09-21 | 2015-09-17 | 58.676 | 292,804 | -141,191 | 0.01% | 17,180,470 |
| 2015-09-18 | 2015-09-16 | 57.783 | 433,995 | +3,361 | 0.01% | 25,077,646 |
| 2015-09-16 | 2015-09-14 | 56.891 | 430,634 | +10,085 | 0.01% | 24,499,136 |
| 2015-09-15 | 2015-09-11 | 56.668 | 420,549 | -13,446 | 0.01% | 23,831,567 |
| 2015-09-14 | 2015-09-10 | 57.114 | 433,995 | +48,408 | 0.01% | 24,787,171 |
| 2015-09-11 | 2015-09-09 | 57.783 | 385,587 | +47,400 | 0.01% | 22,280,474 |
| 2015-09-10 | 2015-09-08 | 55.775 | 338,187 | -175,481 | 0.01% | 18,862,498 |
| 2015-09-09 | 2015-09-07 | 52.875 | 513,668 | -18,153 | 0.01% | 27,160,211 |
| 2015-09-08 | 2015-09-04 | 53.350 | 531,821 | +12,102 | 0.01% | 28,372,810 |
| 2015-09-07 | 2015-09-02 | 55.146 | 519,719 | -4,169 | 0.01% | 28,660,478 |
| 2015-09-04 | 2015-09-01 | 55.595 | 523,888 | -40,094 | 0.01% | 29,125,582 |
| 2015-09-02 | 2015-08-31 | 56.792 | 563,982 | -334 | 0.01% | 32,029,810 |
| 2015-09-01 | 2015-08-28 | 56.268 | 564,316 | -31,407 | 0.01% | 31,753,204 |
| 2015-08-31 | 2015-08-27 | 56.942 | 595,723 | +53,124 | 0.01% | 33,921,603 |
| 2015-08-28 | 2015-08-26 | 53.724 | 542,599 | -9,021 | 0.01% | 29,150,820 |
| 2015-08-27 | 2015-08-25 | 54.622 | 551,620 | +10,692 | 0.01% | 30,130,768 |
| 2015-08-26 | 2015-08-24 | 53.575 | 540,928 | -3,341 | 0.01% | 28,980,097 |
| 2015-08-25 | 2015-08-21 | 58.064 | 544,269 | +10,023 | 0.01% | 31,602,589 |
| 2015-08-24 | 2015-08-20 | 59.261 | 534,246 | -334 | 0.01% | 31,660,211 |
| 2015-08-21 | 2015-08-19 | 60.309 | 534,580 | +2,005 | 0.01% | 32,240,004 |
| 2015-08-19 | 2015-08-17 | 64.050 | 532,575 | +67,156 | 0.01% | 34,111,584 |
| 2015-08-17 | 2015-08-13 | 64.948 | 465,419 | -5,345 | 0.01% | 30,228,123 |
| 2015-08-14 | 2015-08-12 | 65.023 | 470,764 | +13,364 | 0.01% | 30,610,496 |
| 2015-08-13 | 2015-08-11 | 66.669 | 457,400 | -34,079 | 0.01% | 30,494,478 |
| 2015-08-12 | 2015-08-10 | 66.594 | 491,479 | +17,373 | 0.01% | 32,729,722 |
| 2015-08-11 | 2015-08-07 | 65.921 | 474,106 | +4,010 | 0.01% | 31,253,503 |
| 2015-08-10 | 2015-08-06 | 64.799 | 470,096 | +7,016 | 0.01% | 30,461,535 |
| 2015-08-07 | 2015-08-05 | 65.547 | 463,080 | -3,341 | 0.01% | 30,353,409 |
| 2015-08-06 | 2015-08-04 | 66.071 | 466,421 | +10,357 | 0.01% | 30,816,701 |
| 2015-08-04 | 2015-07-31 | 66.744 | 456,064 | +217,174 | 0.01% | 30,439,533 |
| 2015-08-03 | 2015-07-30 | 66.968 | 238,890 | +4,677 | 0.01% | 15,998,098 |
| 2015-07-31 | 2015-07-29 | 68.091 | 234,213 | +334 | 0.01% | 15,947,762 |
| 2015-07-30 | 2015-07-28 | 68.839 | 233,879 | +669 | 0.01% | 16,100,019 |
| 2015-07-29 | 2015-07-27 | 70.560 | 233,210 | +16,037 | 0.01% | 16,455,315 |
| 2015-07-28 | 2015-07-24 | 292.380 | 217,173 | +33,411 | 0.01% | 63,497,018 |
| 2015-07-27 | 2015-07-23 | 296.146 | 183,762 | +87,834 | 0.01% | 54,420,332 |
| 2015-07-24 | 2015-07-22 | 291.024 | 95,928 | +10,788 | 0.01% | 27,917,368 |
| 2015-07-23 | 2015-07-21 | 293.133 | 85,140 | -4,979 | 0.01% | 24,957,349 |
| 2015-07-22 | 2015-07-20 | 289.668 | 90,119 | +2,655 | 0.01% | 26,104,634 |
| 2015-07-21 | 2015-07-17 | 292.380 | 87,464 | +2,324 | 0.01% | 25,572,715 |
| 2015-07-20 | 2015-07-16 | 287.409 | 85,140 | +8,962 | 0.01% | 24,470,001 |
| 2015-07-17 | 2015-07-15 | 283.041 | 76,178 | +332 | 0.01% | 21,561,467 |
| 2015-07-15 | 2015-07-13 | 293.284 | 75,846 | +498 | 0.01% | 22,244,395 |
| 2015-07-14 | 2015-07-10 | 288.765 | 75,348 | -39,168 | 0.01% | 21,757,842 |
| 2015-07-13 | 2015-07-09 | 275.057 | 114,516 | +77,672 | 0.01% | 31,498,430 |
| 2015-07-10 | 2015-07-08 | 258.035 | 36,844 | -19,252 | 0.00% | 9,507,057 |
| 2015-07-09 | 2015-07-07 | 275.057 | 56,096 | +166 | 0.00% | 15,429,599 |
| 2015-07-06 | 2015-07-02 | 306.991 | 55,930 | +1,825 | 0.00% | 17,170,027 |
| 2015-07-03 | 2015-06-30 | 315.427 | 54,105 | +3,817 | 0.00% | 17,066,169 |
| 2015-07-02 | 2015-06-29 | 308.799 | 50,288 | -37,342 | 0.00% | 15,528,882 |
| 2015-06-30 | 2015-06-26 | 321.151 | 87,630 | +4,315 | 0.01% | 28,142,455 |
| 2015-06-25 | 2015-06-23 | 334.708 | 83,315 | -332 | 0.01% | 27,886,192 |
| 2015-06-24 | 2015-06-22 | 328.080 | 83,647 | -32,695 | 0.01% | 27,442,913 |
| 2015-06-23 | 2015-06-19 | 324.465 | 116,342 | +32,861 | 0.01% | 37,748,890 |
| 2015-06-19 | 2015-06-17 | 334.105 | 83,481 | +332 | 0.01% | 27,891,454 |
| 2015-06-18 | 2015-06-16 | 330.189 | 83,149 | +1,328 | 0.01% | 27,454,880 |
| 2015-06-17 | 2015-06-15 | 335.310 | 81,821 | +6,639 | 0.01% | 27,435,439 |
| 2015-06-16 | 2015-06-12 | 346.156 | 75,182 | -18,920 | 0.01% | 26,024,708 |
| 2015-06-15 | 2015-06-11 | 336.817 | 94,102 | +19,915 | 0.01% | 31,695,136 |
| 2015-06-12 | 2015-06-10 | 330.189 | 74,187 | +1,826 | 0.01% | 24,495,727 |
| 2015-06-10 | 2015-06-08 | 345.252 | 72,361 | -166 | 0.01% | 24,982,802 |
| 2015-06-05 | 2015-06-03 | 340.131 | 72,527 | +498 | 0.01% | 24,668,663 |
| 2015-06-04 | 2015-06-02 | 346.156 | 72,029 | +1,660 | 0.01% | 24,933,278 |
| 2015-06-03 | 2015-06-01 | 350.675 | 70,369 | -1,992 | 0.01% | 24,676,657 |
| 2015-06-02 | 2015-05-29 | 343.746 | 72,361 | +3,817 | 0.01% | 24,873,802 |
| 2015-06-01 | 2015-05-28 | 350.374 | 68,544 | -2,323 | 0.01% | 24,016,025 |
| 2015-05-28 | 2015-05-26 | 369.052 | 70,867 | +1,493 | 0.01% | 26,153,637 |
| 2015-05-27 | 2015-05-22 | 359.111 | 69,374 | +664 | 0.01% | 24,912,938 |
| 2015-05-18 | 2015-05-14 | 325.670 | 68,710 | -996 | 0.01% | 22,376,781 |
| 2015-05-15 | 2015-05-13 | 326.574 | 69,706 | -33,193 | 0.01% | 22,764,148 |
| 2015-05-14 | 2015-05-12 | 335.009 | 102,899 | +830 | 0.01% | 34,472,113 |
| 2015-05-13 | 2015-05-11 | 336.817 | 102,069 | -3,319 | 0.01% | 34,378,556 |
| 2015-05-12 | 2015-05-08 | 333.804 | 105,388 | +43,981 | 0.01% | 35,178,951 |
| 2015-05-11 | 2015-05-07 | 325.670 | 61,407 | +1,161 | 0.00% | 19,998,413 |
| 2015-05-08 | 2015-05-06 | 327.478 | 60,246 | +32,862 | 0.00% | 19,729,211 |
| 2015-05-05 | 2015-04-30 | 335.612 | 27,384 | +664 | 0.00% | 9,190,392 |
| 2015-05-04 | 2015-04-29 | 331.997 | 26,720 | -332 | 0.00% | 8,870,948 |
| 2015-04-30 | 2015-04-28 | 335.310 | 27,052 | -113,023 | 0.00% | 9,070,819 |
| 2015-04-29 | 2015-04-27 | 330.189 | 140,075 | -181,566 | 0.01% | 46,251,215 |
| 2015-04-24 | 2015-04-22 | 338.926 | 321,641 | +9,958 | 0.03% | 109,012,397 |
| 2015-04-23 | 2015-04-21 | 331.093 | 311,683 | -2,822 | 0.03% | 103,195,978 |
| 2015-04-22 | 2015-04-20 | 314.824 | 314,505 | -33,193 | 0.03% | 99,013,818 |
| 2015-04-20 | 2015-04-16 | 330.490 | 347,698 | +269,528 | 0.03% | 114,910,783 |
| 2015-04-17 | 2015-04-15 | 320.548 | 78,170 | +19,916 | 0.01% | 25,057,267 |
| 2015-04-16 | 2015-04-14 | 313.619 | 58,254 | -3,319 | 0.00% | 18,269,575 |
| 2015-04-14 | 2015-04-10 | 314.222 | 61,573 | +35,848 | 0.00% | 19,347,577 |
| 2015-04-13 | 2015-04-09 | 296.146 | 25,725 | -35,516 | 0.00% | 7,618,349 |
| 2015-04-10 | 2015-04-08 | 292.982 | 61,241 | +9,792 | 0.00% | 17,942,537 |
| 2015-04-09 | 2015-04-02 | 280.630 | 51,449 | +8,132 | 0.00% | 14,438,157 |
| 2015-04-08 | 2015-04-01 | 284.547 | 43,317 | +166 | 0.00% | 12,325,720 |
| 2015-04-02 | 2015-03-31 | 280.781 | 43,151 | -996 | 0.00% | 12,115,985 |
| 2015-04-01 | 2015-03-30 | 281.082 | 44,147 | -332 | 0.00% | 12,408,943 |
| 2015-03-31 | 2015-03-27 | 274.756 | 44,479 | +166 | 0.00% | 12,220,861 |
| 2015-03-30 | 2015-03-26 | 273.551 | 44,313 | +332 | 0.00% | 12,121,852 |
| 2015-03-26 | 2015-03-24 | 274.304 | 43,981 | +1,660 | 0.00% | 12,064,158 |
| 2015-03-24 | 2015-03-20 | 277.467 | 42,321 | -664 | 0.00% | 11,742,688 |
| 2015-03-23 | 2015-03-19 | 266.622 | 42,985 | -6,639 | 0.00% | 11,460,727 |
| 2015-03-20 | 2015-03-18 | 264.362 | 49,624 | +16,431 | 0.00% | 13,118,702 |
| 2015-03-18 | 2015-03-16 | 260.144 | 33,193 | +2,655 | 0.00% | 8,634,970 |
| 2015-03-17 | 2015-03-13 | 252.010 | 30,538 | -995 | 0.00% | 7,695,884 |
| 2015-03-16 | 2015-03-12 | 249.901 | 31,533 | +2,987 | 0.00% | 7,880,135 |
| 2015-03-13 | 2015-03-11 | 246.889 | 28,546 | -165,800 | 0.00% | 7,047,680 |
| 2015-03-12 | 2015-03-10 | 246.286 | 194,346 | +11,286 | 0.02% | 47,864,699 |
| 2015-03-09 | 2015-03-05 | 247.190 | 183,060 | +1,328 | 0.01% | 45,250,565 |
| 2015-03-06 | 2015-03-04 | 250.654 | 181,732 | +1,161 | 0.01% | 45,551,921 |
| 2015-03-05 | 2015-03-03 | 255.927 | 180,571 | +332 | 0.01% | 46,212,913 |
| 2015-03-04 | 2015-03-02 | 260.144 | 180,239 | -2,489 | 0.01% | 46,888,147 |
| 2015-02-25 | 2015-02-23 | 256.981 | 182,728 | +166 | 0.01% | 46,957,622 |
| 2015-02-24 | 2015-02-18 | 258.789 | 182,562 | -5,311 | 0.01% | 47,244,963 |
| 2015-02-23 | 2015-02-16 | 258.789 | 187,873 | +4,481 | 0.02% | 48,619,389 |
| 2015-02-17 | 2015-02-13 | 257.584 | 183,392 | -166 | 0.01% | 47,238,757 |
| 2015-02-13 | 2015-02-11 | 248.847 | 183,558 | -166 | 0.01% | 45,677,816 |
| 2015-02-11 | 2015-02-09 | 246.286 | 183,724 | -996 | 0.01% | 45,248,649 |
| 2015-02-10 | 2015-02-06 | 246.738 | 184,720 | +166 | 0.01% | 45,577,425 |
| 2015-02-09 | 2015-02-05 | 250.052 | 184,554 | +664 | 0.01% | 46,148,067 |
| 2015-02-05 | 2015-02-03 | 251.257 | 183,890 | -29,708 | 0.01% | 46,203,633 |
| 2015-02-04 | 2015-02-02 | 243.123 | 213,598 | +2,158 | 0.02% | 51,930,521 |
| 2015-02-03 | 2015-01-30 | 248.847 | 211,440 | +2,157 | 0.02% | 52,616,161 |
| 2015-02-02 | 2015-01-29 | 249.901 | 209,283 | +332 | 0.02% | 52,300,074 |
| 2015-01-30 | 2015-01-28 | 255.625 | 208,951 | +1,660 | 0.02% | 53,413,159 |
| 2015-01-29 | 2015-01-27 | 258.487 | 207,291 | +996 | 0.02% | 53,582,096 |
| 2015-01-28 | 2015-01-26 | 264.061 | 206,295 | -2,656 | 0.02% | 54,474,416 |
| 2015-01-26 | 2015-01-22 | 256.981 | 208,951 | +3,652 | 0.02% | 53,696,434 |
| 2015-01-23 | 2015-01-21 | 260.897 | 205,299 | -332 | 0.02% | 53,561,988 |
| 2015-01-22 | 2015-01-20 | 251.859 | 205,631 | -332 | 0.02% | 51,790,109 |
| 2015-01-21 | 2015-01-19 | 244.629 | 205,963 | +332 | 0.02% | 50,384,529 |
| 2015-01-20 | 2015-01-16 | 266.019 | 205,631 | +156,007 | 0.02% | 54,701,754 |
| 2015-01-19 | 2015-01-15 | 261.048 | 49,624 | +2,988 | 0.00% | 12,954,251 |
| 2015-01-16 | 2015-01-14 | 251.106 | 46,636 | +166 | 0.00% | 11,710,592 |
| 2015-01-15 | 2015-01-13 | 249.901 | 46,470 | +498 | 0.00% | 11,612,909 |
| 2015-01-14 | 2015-01-12 | 248.696 | 45,972 | +165 | 0.00% | 11,433,059 |
| 2015-01-13 | 2015-01-09 | 250.504 | 45,807 | -1,659 | 0.00% | 11,474,825 |
| 2015-01-08 | 2015-01-06 | 241.315 | 47,466 | +1,659 | 0.00% | 11,454,262 |
| 2015-01-06 | 2015-01-02 | 250.353 | 45,807 | +166 | 0.00% | 11,467,925 |
| 2015-01-05 | 2014-12-31 | 238.302 | 45,641 | +498 | 0.00% | 10,876,361 |
| 2015-01-02 | 2014-12-29 | 238.754 | 45,143 | +996 | 0.00% | 10,778,086 |
| 2014-12-29 | 2014-12-22 | 231.976 | 44,147 | -166 | 0.00% | 10,241,036 |
| 2014-12-23 | 2014-12-19 | 224.143 | 44,313 | -332 | 0.00% | 9,932,442 |
| 2014-12-22 | 2014-12-18 | 222.938 | 44,645 | +5,145 | 0.00% | 9,953,057 |
| 2014-12-18 | 2014-12-16 | 221.883 | 39,500 | +1,494 | 0.00% | 8,764,392 |
| 2014-12-17 | 2014-12-15 | 218.419 | 38,006 | +3,319 | 0.00% | 8,301,224 |
| 2014-12-15 | 2014-12-11 | 222.034 | 34,687 | -1,493 | 0.00% | 7,701,693 |
| 2014-12-12 | 2014-12-10 | 220.226 | 36,180 | -664 | 0.00% | 7,967,790 |
| 2014-12-11 | 2014-12-09 | 215.105 | 36,844 | +4,481 | 0.00% | 7,925,323 |
| 2014-12-10 | 2014-12-08 | 229.415 | 32,363 | +28,546 | 0.00% | 7,424,559 |
| 2014-12-09 | 2014-12-05 | 219.925 | 3,817 | -4,813 | 0.00% | 839,454 |
| 2014-12-08 | 2014-12-04 | 220.226 | 8,630 | -2,158 | 0.00% | 1,900,554 |
| 2014-12-05 | 2014-12-03 | 212.544 | 10,788 | +2,490 | 0.00% | 2,292,925 |
| 2014-12-04 | 2014-12-02 | 207.272 | 8,298 | +332 | 0.00% | 1,719,942 |
| 2014-12-03 | 2014-12-01 | 195.372 | 7,966 | +166 | 0.00% | 1,556,332 |
| 2014-12-02 | 2014-11-28 | 195.974 | 7,800 | -996 | 0.00% | 1,528,600 |
| 2014-12-01 | 2014-11-27 | 193.414 | 8,796 | +166 | 0.00% | 1,701,266 |
| 2014-11-26 | 2014-11-24 | 186.635 | 8,630 | +664 | 0.00% | 1,610,661 |
| 2014-11-21 | 2014-11-19 | 177.446 | 7,966 | -3,320 | 0.00% | 1,413,538 |
| 2014-11-14 | 2014-11-12 | 178.802 | 11,286 | +664 | 0.00% | 2,017,961 |
| 2014-11-13 | 2014-11-11 | 181.363 | 10,622 | +1,494 | 0.00% | 1,926,437 |
| 2014-11-12 | 2014-11-10 | 179.857 | 9,128 | +664 | 0.00% | 1,641,731 |
| 2014-11-03 | 2014-10-30 | 186.786 | 8,464 | +1,825 | 0.00% | 1,580,954 |
| 2014-10-24 | 2014-10-22 | 179.254 | 6,639 | -43,151 | 0.00% | 1,190,068 |
| 2014-10-23 | 2014-10-21 | 177.748 | 49,790 | +43,151 | 0.00% | 8,850,058 |
| 2014-10-13 | 2014-10-09 | 180.459 | 6,639 | -1,161 | 0.00% | 1,198,068 |
| 2014-10-08 | 2014-10-06 | 177.898 | 7,800 | +1,161 | 0.00% | 1,387,607 |
| 2014-09-23 | 2014-09-19 | 186.786 | 6,639 | +1,660 | 0.00% | 1,240,070 |
| 2014-09-10 | 2014-09-05 | 200.246 | 4,979 | +24 | 0.00% | 997,024 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,955 | +46 | 0.00% | 911,489 |
| 2014-06-20 | 2014-06-18 | 189.606 | 4,909 | -818 | 0.00% | 930,778 |
| 2014-06-19 | 2014-06-17 | 188.078 | 5,727 | +164 | 0.00% | 1,077,126 |
| 2014-05-26 | 2014-05-22 | 177.384 | 5,563 | +654 | 0.00% | 986,785 |
| 2014-04-08 | 2014-04-04 | 199.843 | 4,909 | -8,181 | 0.00% | 981,029 |
| 2014-04-03 | 2014-04-01 | 198.010 | 13,090 | -655 | 0.00% | 2,591,945 |
| 2014-03-25 | 2014-03-21 | 184.564 | 13,745 | -2,618 | 0.00% | 2,536,838 |
| 2014-03-24 | 2014-03-20 | 182.731 | 16,363 | +3,273 | 0.00% | 2,990,028 |
| 2014-01-17 | 2014-01-15 | 209.774 | 13,090 | +3,272 | 0.00% | 2,745,941 |
| 2014-01-10 | 2014-01-08 | 208.093 | 9,818 | +4,909 | 0.00% | 2,043,060 |
| 2014-01-06 | 2014-01-02 | 209.927 | 4,909 | +327 | 0.00% | 1,030,530 |
| 2013-12-30 | 2013-12-24 | 213.746 | 4,582 | -981 | 0.00% | 979,386 |
| 2013-12-27 | 2013-12-20 | 205.038 | 5,563 | +1,963 | 0.00% | 1,140,624 |
| 2013-10-29 | 2013-10-25 | 174.328 | 3,600 | +3,273 | 0.00% | 627,580 |
| 2013-09-11 | 2013-09-09 | 180.589 | 327 | +1 | 0.00% | 59,052 |
| 2013-05-14 | 2013-05-10 | 196.373 | 326 | +2 | 0.00% | 64,018 |
| 2013-03-25 | 2013-03-21 | 187.574 | 324 | -3,239 | 0.00% | 60,774 |
| 2013-03-19 | 2013-03-15 | 189.272 | 3,563 | +3,239 | 0.00% | 674,376 |
| 2012-11-15 | 2012-11-13 | 184.949 | 324 | +324 | 0.00% | 59,924 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy