History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 75,500 | +0 | 0.00% | 4,069,450 |
| 2025-10-13 | 2025-10-09 | 53.500 | 75,500 | +0 | 0.00% | 4,039,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 75,500 | +0 | 0.00% | 3,982,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 75,500 | +0 | 0.00% | 4,020,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 75,500 | +0 | 0.00% | 3,997,725 |
| 2025-10-06 | 2025-10-02 | 53.200 | 75,500 | +0 | 0.00% | 4,016,600 |
| 2025-10-03 | 2025-09-30 | 53.050 | 75,500 | +0 | 0.00% | 4,005,275 |
| 2025-10-02 | 2025-09-29 | 53.500 | 75,500 | +0 | 0.00% | 4,039,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 75,500 | -5,000 | 0.00% | 3,956,200 |
| 2025-09-16 | 2025-09-12 | 57.100 | 80,500 | -23,500 | 0.00% | 4,596,550 |
| 2025-09-12 | 2025-09-10 | 56.550 | 104,000 | +4,000 | 0.00% | 5,881,200 |
| 2025-09-11 | 2025-09-09 | 58.260 | 100,000 | -4,000 | 0.00% | 5,825,976 |
| 2025-09-10 | 2025-09-08 | 57.038 | 104,000 | +1,892 | 0.00% | 5,931,903 |
| 2025-09-09 | 2025-09-05 | 56.477 | 102,108 | -491 | 0.00% | 5,766,788 |
| 2025-09-08 | 2025-09-04 | 56.681 | 102,599 | -19,636 | 0.00% | 5,815,418 |
| 2025-09-05 | 2025-09-03 | 57.547 | 122,235 | -9,818 | 0.00% | 7,034,232 |
| 2025-09-02 | 2025-08-29 | 57.343 | 132,053 | +1,963 | 0.00% | 7,572,326 |
| 2025-08-29 | 2025-08-27 | 57.343 | 130,090 | +9,327 | 0.00% | 7,459,762 |
| 2025-08-27 | 2025-08-25 | 59.737 | 120,763 | +491 | 0.00% | 7,213,974 |
| 2025-08-25 | 2025-08-21 | 58.973 | 120,272 | +19,636 | 0.00% | 7,092,768 |
| 2025-08-21 | 2025-08-19 | 58.362 | 100,636 | -19,636 | 0.00% | 5,873,279 |
| 2025-08-20 | 2025-08-18 | 58.820 | 120,272 | +19,636 | 0.00% | 7,074,393 |
| 2025-08-18 | 2025-08-14 | 58.973 | 100,636 | -14,727 | 0.00% | 5,934,779 |
| 2025-08-07 | 2025-08-05 | 55.051 | 115,363 | -4,909 | 0.00% | 6,350,894 |
| 2025-08-05 | 2025-08-01 | 53.880 | 120,272 | +19,636 | 0.00% | 6,480,266 |
| 2025-08-04 | 2025-07-31 | 54.950 | 100,636 | -9,818 | 0.00% | 5,529,902 |
| 2025-07-28 | 2025-07-24 | 56.426 | 110,454 | +6,873 | 0.00% | 6,232,522 |
| 2025-07-24 | 2025-07-22 | 54.491 | 103,581 | -491 | 0.00% | 5,644,254 |
| 2025-07-23 | 2025-07-21 | 54.389 | 104,072 | +9,818 | 0.00% | 5,660,409 |
| 2025-07-22 | 2025-07-18 | 53.829 | 94,254 | +2,455 | 0.00% | 5,073,614 |
| 2025-07-21 | 2025-07-17 | 52.454 | 91,799 | -1,473 | 0.00% | 4,815,239 |
| 2025-07-16 | 2025-07-14 | 54.033 | 93,272 | -7,854 | 0.00% | 5,039,754 |
| 2025-07-08 | 2025-07-04 | 50.977 | 101,126 | +3,927 | 0.00% | 5,155,129 |
| 2025-07-07 | 2025-07-03 | 51.028 | 97,199 | -9,818 | 0.00% | 4,959,891 |
| 2025-07-04 | 2025-07-02 | 51.181 | 107,017 | -2,946 | 0.00% | 5,477,236 |
| 2025-07-03 | 2025-06-30 | 50.774 | 109,963 | -21,600 | 0.00% | 5,583,215 |
| 2025-07-02 | 2025-06-27 | 51.334 | 131,563 | +1,964 | 0.00% | 6,753,625 |
| 2025-06-30 | 2025-06-26 | 51.996 | 129,599 | +3,436 | 0.00% | 6,738,606 |
| 2025-06-27 | 2025-06-25 | 52.403 | 126,163 | +2,946 | 0.00% | 6,611,348 |
| 2025-06-26 | 2025-06-24 | 50.875 | 123,217 | +9,327 | 0.00% | 6,268,718 |
| 2025-06-25 | 2025-06-23 | 48.380 | 113,890 | -1,964 | 0.00% | 5,510,003 |
| 2025-06-24 | 2025-06-20 | 48.227 | 115,854 | +1,964 | 0.00% | 5,587,321 |
| 2025-06-20 | 2025-06-18 | 47.922 | 113,890 | -982 | 0.00% | 5,457,803 |
| 2025-06-16 | 2025-06-12 | 49.449 | 114,872 | -982 | 0.00% | 5,680,363 |
| 2025-06-12 | 2025-06-10 | 48.329 | 115,854 | -3,436 | 0.00% | 5,599,121 |
| 2025-06-11 | 2025-06-09 | 48.074 | 119,290 | -2,945 | 0.00% | 5,734,805 |
| 2025-06-09 | 2025-06-05 | 46.852 | 122,235 | +5,891 | 0.00% | 5,726,985 |
| 2025-06-04 | 2025-06-02 | 46.445 | 116,344 | +9,818 | 0.00% | 5,403,579 |
| 2025-06-03 | 2025-05-30 | 47.005 | 106,526 | -9,818 | 0.00% | 5,007,258 |
| 2025-05-30 | 2025-05-28 | 46.649 | 116,344 | +981 | 0.00% | 5,427,279 |
| 2025-05-28 | 2025-05-26 | 46.547 | 115,363 | +3,928 | 0.00% | 5,369,766 |
| 2025-05-27 | 2025-05-23 | 46.699 | 111,435 | +490 | 0.00% | 5,203,956 |
| 2025-05-19 | 2025-05-15 | 47.514 | 110,945 | +2,946 | 0.00% | 5,271,473 |
| 2025-05-16 | 2025-05-14 | 52.279 | 107,999 | +29,454 | 0.00% | 5,646,048 |
| 2025-05-15 | 2025-05-13 | 50.166 | 78,545 | +2,797 | 0.00% | 3,940,323 |
| 2025-05-13 | 2025-05-09 | 49.110 | 75,748 | -2,840 | 0.00% | 3,720,007 |
| 2025-04-30 | 2025-04-28 | 48.582 | 78,588 | -9,942 | 0.00% | 3,817,980 |
| 2025-04-29 | 2025-04-25 | 48.529 | 88,530 | -19,411 | 0.00% | 4,296,310 |
| 2025-04-16 | 2025-04-14 | 46.259 | 107,941 | +2,841 | 0.00% | 4,993,214 |
| 2025-04-09 | 2025-04-07 | 43.090 | 105,100 | +29,352 | 0.00% | 4,528,793 |
| 2025-03-27 | 2025-03-25 | 49.691 | 75,748 | +1,894 | 0.00% | 3,764,007 |
| 2025-03-21 | 2025-03-19 | 54.813 | 73,854 | -474 | 0.00% | 4,048,191 |
| 2025-03-19 | 2025-03-17 | 52.860 | 74,328 | -2,367 | 0.00% | 3,928,947 |
| 2025-03-06 | 2025-03-04 | 48.054 | 76,695 | +9,469 | 0.00% | 3,685,514 |
| 2025-02-27 | 2025-02-25 | 49.110 | 67,226 | +3,787 | 0.00% | 3,301,489 |
| 2025-02-26 | 2025-02-24 | 50.695 | 63,439 | +9,469 | 0.00% | 3,216,009 |
| 2025-02-05 | 2025-02-03 | 45.467 | 53,970 | -9,469 | 0.00% | 2,453,834 |
| 2025-01-27 | 2025-01-23 | 45.150 | 63,439 | -17,990 | 0.00% | 2,864,258 |
| 2025-01-24 | 2025-01-22 | 44.305 | 81,429 | +17,990 | 0.00% | 3,607,702 |
| 2025-01-20 | 2025-01-16 | 44.041 | 63,439 | -4,734 | 0.00% | 2,793,907 |
| 2025-01-17 | 2025-01-15 | 43.460 | 68,173 | +4,734 | 0.00% | 2,962,797 |
| 2025-01-15 | 2025-01-13 | 43.249 | 63,439 | +9,469 | 0.00% | 2,743,657 |
| 2025-01-14 | 2025-01-10 | 43.302 | 53,970 | +2,367 | 0.00% | 2,336,985 |
| 2024-12-06 | 2024-12-04 | 48.741 | 51,603 | +2,840 | 0.00% | 2,515,164 |
| 2024-11-29 | 2024-11-27 | 48.424 | 48,763 | -47,342 | 0.00% | 2,361,290 |
| 2024-11-08 | 2024-11-06 | 51.381 | 96,105 | -103,207 | 0.00% | 4,937,970 |
| 2024-11-06 | 2024-11-04 | 50.747 | 199,312 | +2,841 | 0.00% | 10,114,548 |
| 2024-11-01 | 2024-10-30 | 50.589 | 196,471 | +2,841 | 0.00% | 9,939,250 |
| 2024-10-28 | 2024-10-24 | 51.539 | 193,630 | +2,840 | 0.00% | 9,979,576 |
| 2024-10-14 | 2024-10-09 | 50.853 | 190,790 | +8,048 | 0.00% | 9,702,229 |
| 2024-10-10 | 2024-10-08 | 53.071 | 182,742 | +474 | 0.00% | 9,698,265 |
| 2024-10-09 | 2024-10-07 | 63.051 | 182,268 | +40,241 | 0.00% | 11,492,232 |
| 2024-10-08 | 2024-10-04 | 60.517 | 142,027 | +103,206 | 0.00% | 8,594,986 |
| 2024-10-04 | 2024-10-02 | 59.777 | 38,821 | -947 | 0.00% | 2,320,613 |
| 2024-10-03 | 2024-09-30 | 52.965 | 39,768 | -4,260 | 0.00% | 2,106,320 |
| 2024-10-02 | 2024-09-27 | 51.328 | 44,028 | +7,574 | 0.00% | 2,259,877 |
| 2024-09-27 | 2024-09-25 | 44.252 | 36,454 | -18,937 | 0.00% | 1,613,165 |
| 2024-09-26 | 2024-09-24 | 42.615 | 55,391 | -3,787 | 0.00% | 2,360,491 |
| 2024-09-25 | 2024-09-23 | 39.764 | 59,178 | +3,314 | 0.00% | 2,353,124 |
| 2024-09-24 | 2024-09-20 | 39.764 | 55,864 | -3,787 | 0.00% | 2,221,348 |
| 2024-09-23 | 2024-09-19 | 39.288 | 59,651 | -474 | 0.00% | 2,343,583 |
| 2024-09-19 | 2024-09-16 | 37.070 | 60,125 | +3,788 | 0.00% | 2,228,855 |
| 2024-09-16 | 2024-09-12 | 36.806 | 56,337 | -3,788 | 0.00% | 2,073,558 |
| 2024-09-09 | 2024-09-04 | 37.070 | 60,125 | -473 | 0.00% | 2,228,855 |
| 2024-09-04 | 2024-09-02 | 40.196 | 60,598 | +1,687 | 0.00% | 2,435,811 |
| 2024-08-28 | 2024-08-26 | 39.327 | 58,911 | -2,301 | 0.00% | 2,316,800 |
| 2024-08-26 | 2024-08-22 | 37.263 | 61,212 | -1,381 | 0.00% | 2,280,942 |
| 2024-08-16 | 2024-08-14 | 36.557 | 62,593 | -4,602 | 0.00% | 2,288,203 |
| 2024-08-01 | 2024-07-30 | 36.177 | 67,195 | +2,761 | 0.00% | 2,430,887 |
| 2024-07-29 | 2024-07-25 | 36.285 | 64,434 | -920 | 0.00% | 2,338,004 |
| 2024-07-26 | 2024-07-24 | 36.883 | 65,354 | +460 | 0.00% | 2,410,436 |
| 2024-07-25 | 2024-07-23 | 37.209 | 64,894 | +460 | 0.00% | 2,414,620 |
| 2024-07-23 | 2024-07-19 | 37.317 | 64,434 | +921 | 0.00% | 2,404,504 |
| 2024-07-18 | 2024-07-16 | 37.046 | 63,513 | +460 | 0.00% | 2,352,885 |
| 2024-07-12 | 2024-07-10 | 38.241 | 63,053 | -2,762 | 0.00% | 2,411,193 |
| 2024-07-11 | 2024-07-09 | 37.969 | 65,815 | +3,222 | 0.00% | 2,498,939 |
| 2024-07-10 | 2024-07-08 | 38.295 | 62,593 | +27,615 | 0.00% | 2,397,003 |
| 2024-06-14 | 2024-06-12 | 39.816 | 34,978 | +460 | 0.00% | 1,392,684 |
| 2024-06-13 | 2024-06-11 | 40.685 | 34,518 | +460 | 0.00% | 1,404,368 |
| 2024-06-07 | 2024-06-05 | 46.371 | 34,058 | -10,097 | 0.00% | 1,579,290 |
| 2024-05-29 | 2024-05-27 | 47.786 | 44,155 | -442 | 0.00% | 2,109,994 |
| 2024-05-28 | 2024-05-24 | 47.616 | 44,597 | -441 | 0.00% | 2,123,541 |
| 2024-05-23 | 2024-05-21 | 50.164 | 45,038 | +2,649 | 0.00% | 2,259,289 |
| 2024-05-22 | 2024-05-20 | 50.900 | 42,389 | -883 | 0.00% | 2,157,604 |
| 2024-05-10 | 2024-05-08 | 43.143 | 43,272 | -70,648 | 0.00% | 1,866,899 |
| 2024-05-09 | 2024-05-07 | 44.842 | 113,920 | +26,493 | 0.00% | 5,108,391 |
| 2024-05-08 | 2024-05-06 | 44.332 | 87,427 | -3,974 | 0.00% | 3,875,844 |
| 2024-05-07 | 2024-05-03 | 44.785 | 91,401 | +44,155 | 0.00% | 4,093,421 |
| 2024-05-02 | 2024-04-29 | 41.445 | 47,246 | -1,325 | 0.00% | 1,958,101 |
| 2024-04-30 | 2024-04-26 | 40.539 | 48,571 | -1,324 | 0.00% | 1,969,015 |
| 2024-04-29 | 2024-04-25 | 39.916 | 49,895 | -13,247 | 0.00% | 1,991,614 |
| 2024-04-26 | 2024-04-24 | 38.954 | 63,142 | -12,805 | 0.00% | 2,459,607 |
| 2024-04-24 | 2024-04-22 | 36.293 | 75,947 | -1,324 | 0.00% | 2,756,307 |
| 2024-04-23 | 2024-04-19 | 35.273 | 77,271 | +1,324 | 0.00% | 2,725,609 |
| 2024-04-18 | 2024-04-16 | 33.858 | 75,947 | -1,766 | 0.00% | 2,571,407 |
| 2024-04-05 | 2024-04-02 | 38.387 | 77,713 | +21,194 | 0.00% | 2,983,200 |
| 2024-04-03 | 2024-03-28 | 37.425 | 56,519 | +4,858 | 0.00% | 2,115,217 |
| 2024-03-26 | 2024-03-22 | 37.878 | 51,661 | +2,649 | 0.00% | 1,956,806 |
| 2024-03-21 | 2024-03-19 | 39.520 | 49,012 | +441 | 0.00% | 1,936,943 |
| 2024-03-12 | 2024-03-08 | 39.690 | 48,571 | -883 | 0.00% | 1,927,765 |
| 2024-02-28 | 2024-02-26 | 41.445 | 49,454 | +442 | 0.00% | 2,049,611 |
| 2024-02-27 | 2024-02-23 | 42.351 | 49,012 | -7,948 | 0.00% | 2,075,692 |
| 2024-02-26 | 2024-02-22 | 41.671 | 56,960 | -2,208 | 0.00% | 2,373,596 |
| 2024-02-23 | 2024-02-21 | 40.652 | 59,168 | -7,948 | 0.00% | 2,405,306 |
| 2024-02-22 | 2024-02-20 | 38.218 | 67,116 | +5,299 | 0.00% | 2,565,008 |
| 2024-02-16 | 2024-02-14 | 37.878 | 61,817 | -5,299 | 0.00% | 2,341,494 |
| 2024-02-15 | 2024-02-09 | 37.312 | 67,116 | +11,481 | 0.00% | 2,504,208 |
| 2024-02-14 | 2024-02-07 | 38.444 | 55,635 | +15,895 | 0.00% | 2,138,833 |
| 2024-02-07 | 2024-02-05 | 36.123 | 39,740 | +442 | 0.00% | 1,435,514 |
| 2024-02-02 | 2024-01-31 | 37.029 | 39,298 | -5,299 | 0.00% | 1,455,148 |
| 2024-02-01 | 2024-01-30 | 36.802 | 44,597 | +5,299 | 0.00% | 1,641,262 |
| 2024-01-25 | 2024-01-23 | 35.443 | 39,298 | -13,247 | 0.00% | 1,392,848 |
| 2024-01-24 | 2024-01-22 | 33.745 | 52,545 | -441 | 0.00% | 1,773,114 |
| 2024-01-18 | 2024-01-16 | 36.066 | 52,986 | +10,597 | 0.00% | 1,910,995 |
| 2024-01-17 | 2024-01-15 | 37.029 | 42,389 | -2,649 | 0.00% | 1,569,603 |
| 2024-01-16 | 2024-01-12 | 37.029 | 45,038 | -5,299 | 0.00% | 1,667,692 |
| 2024-01-15 | 2024-01-11 | 36.915 | 50,337 | -2,649 | 0.00% | 1,858,206 |
| 2024-01-08 | 2024-01-04 | 38.444 | 52,986 | -883 | 0.00% | 2,036,994 |
| 2024-01-03 | 2023-12-29 | 40.029 | 53,869 | +15,896 | 0.00% | 2,156,340 |
| 2023-12-29 | 2023-12-27 | 37.765 | 37,973 | -10,156 | 0.00% | 1,434,035 |
| 2023-12-28 | 2023-12-22 | 37.255 | 48,129 | +883 | 0.00% | 1,793,047 |
| 2023-12-27 | 2023-12-21 | 37.595 | 47,246 | +9,273 | 0.00% | 1,776,201 |
| 2023-12-19 | 2023-12-15 | 38.727 | 37,973 | -3,533 | 0.00% | 1,470,584 |
| 2023-12-15 | 2023-12-13 | 37.821 | 41,506 | +3,533 | 0.00% | 1,569,807 |
| 2023-11-28 | 2023-11-24 | 44.049 | 37,973 | -442 | 0.00% | 1,672,682 |
| 2023-11-22 | 2023-11-20 | 44.106 | 38,415 | +4,857 | 0.00% | 1,694,327 |
| 2023-11-21 | 2023-11-17 | 43.143 | 33,558 | +442 | 0.00% | 1,447,805 |
| 2023-11-17 | 2023-11-15 | 44.785 | 33,116 | -2,208 | 0.00% | 1,483,110 |
| 2023-11-15 | 2023-11-13 | 42.237 | 35,324 | +1,325 | 0.00% | 1,491,996 |
| 2023-11-14 | 2023-11-10 | 42.068 | 33,999 | +441 | 0.00% | 1,430,256 |
| 2023-11-13 | 2023-11-09 | 43.030 | 33,558 | +1,325 | 0.00% | 1,444,005 |
| 2023-11-10 | 2023-11-08 | 43.596 | 32,233 | +1,324 | 0.00% | 1,405,240 |
| 2023-11-09 | 2023-11-07 | 46.088 | 30,909 | +884 | 0.00% | 1,424,519 |
| 2023-11-08 | 2023-11-06 | 47.843 | 30,025 | +883 | 0.00% | 1,436,477 |
| 2023-10-25 | 2023-10-20 | 45.918 | 29,142 | +441 | 0.00% | 1,338,133 |
| 2023-09-11 | 2023-09-06 | 56.745 | 28,701 | +608 | 0.00% | 1,628,630 |
| 2023-09-06 | 2023-09-04 | 57.959 | 28,093 | -432 | 0.00% | 1,628,254 |
| 2023-08-31 | 2023-08-29 | 54.200 | 28,525 | +432 | 0.00% | 1,546,043 |
| 2023-08-23 | 2023-08-21 | 50.729 | 28,093 | -432 | 0.00% | 1,425,128 |
| 2023-08-22 | 2023-08-18 | 52.580 | 28,525 | +432 | 0.00% | 1,499,843 |
| 2023-08-18 | 2023-08-16 | 54.894 | 28,093 | +864 | 0.00% | 1,542,129 |
| 2023-08-16 | 2023-08-14 | 57.670 | 27,229 | +1,729 | 0.00% | 1,570,302 |
| 2023-08-15 | 2023-08-11 | 59.521 | 25,500 | +7,348 | 0.00% | 1,517,790 |
| 2023-08-14 | 2023-08-10 | 61.199 | 18,152 | -433 | 0.00% | 1,110,878 |
| 2023-08-10 | 2023-08-08 | 61.025 | 18,585 | +2,594 | 0.00% | 1,134,152 |
| 2023-08-09 | 2023-08-07 | 62.587 | 15,991 | -433 | 0.00% | 1,000,827 |
| 2023-07-27 | 2023-07-25 | 60.678 | 16,424 | -7,779 | 0.00% | 996,577 |
| 2023-07-26 | 2023-07-24 | 56.455 | 24,203 | +3,457 | 0.00% | 1,366,392 |
| 2023-07-21 | 2023-07-19 | 58.133 | 20,746 | +7,780 | 0.00% | 1,206,026 |
| 2023-07-20 | 2023-07-18 | 58.711 | 12,966 | +2,593 | 0.00% | 761,252 |
| 2023-07-18 | 2023-07-13 | 60.157 | 10,373 | -3,457 | 0.00% | 624,014 |
| 2023-07-14 | 2023-07-12 | 58.191 | 13,830 | -433 | 0.00% | 804,779 |
| 2023-07-13 | 2023-07-11 | 56.976 | 14,263 | -864 | 0.00% | 812,650 |
| 2023-07-11 | 2023-07-07 | 56.571 | 15,127 | +864 | 0.00% | 855,752 |
| 2023-07-10 | 2023-07-06 | 57.207 | 14,263 | +3,890 | 0.00% | 815,950 |
| 2023-07-05 | 2023-07-03 | 59.521 | 10,373 | -1,296 | 0.00% | 617,413 |
| 2023-07-04 | 2023-06-30 | 57.670 | 11,669 | +1,296 | 0.00% | 672,954 |
| 2023-06-14 | 2023-06-12 | 64.209 | 10,373 | +328 | 0.00% | 666,044 |
| 2023-05-25 | 2023-05-23 | 63.373 | 10,045 | -4,186 | 0.00% | 636,583 |
| 2023-05-17 | 2023-05-15 | 69.346 | 14,231 | +419 | 0.00% | 986,864 |
| 2023-05-16 | 2023-05-12 | 66.778 | 13,812 | +4,185 | 0.00% | 922,334 |
| 2023-05-11 | 2023-05-09 | 70.182 | 9,627 | -418 | 0.00% | 675,645 |
| 2023-05-08 | 2023-05-04 | 70.780 | 10,045 | -4,604 | 0.00% | 710,981 |
| 2023-05-04 | 2023-05-02 | 66.419 | 14,649 | +837 | 0.00% | 972,977 |
| 2023-05-03 | 2023-04-28 | 67.733 | 13,812 | -4,186 | 0.00% | 935,534 |
| 2023-05-02 | 2023-04-27 | 67.136 | 17,998 | -2,511 | 0.00% | 1,208,316 |
| 2023-04-25 | 2023-04-21 | 63.194 | 20,509 | +2,511 | 0.00% | 1,296,045 |
| 2023-04-19 | 2023-04-17 | 64.627 | 17,998 | -1,674 | 0.00% | 1,163,165 |
| 2023-04-18 | 2023-04-14 | 62.238 | 19,672 | -2,511 | 0.00% | 1,224,351 |
| 2023-04-17 | 2023-04-13 | 61.581 | 22,183 | +2,511 | 0.00% | 1,366,057 |
| 2023-04-14 | 2023-04-12 | 61.880 | 19,672 | -6,278 | 0.00% | 1,217,301 |
| 2023-04-11 | 2023-04-04 | 60.566 | 25,950 | +3,348 | 0.00% | 1,571,684 |
| 2023-04-04 | 2023-03-31 | 61.044 | 22,602 | -1,674 | 0.00% | 1,379,709 |
| 2023-04-03 | 2023-03-30 | 60.685 | 24,276 | +1,674 | 0.00% | 1,473,196 |
| 2023-03-31 | 2023-03-29 | 61.820 | 22,602 | +2,930 | 0.00% | 1,397,259 |
| 2023-03-28 | 2023-03-24 | 62.119 | 19,672 | +419 | 0.00% | 1,222,001 |
| 2023-03-10 | 2023-03-08 | 63.612 | 19,253 | +1,674 | 0.00% | 1,224,723 |
| 2023-03-08 | 2023-03-06 | 66.718 | 17,579 | +7,952 | 0.00% | 1,172,836 |
| 2023-03-07 | 2023-03-03 | 68.331 | 9,627 | -1,255 | 0.00% | 657,820 |
| 2023-03-06 | 2023-03-02 | 67.972 | 10,882 | -419 | 0.00% | 739,675 |
| 2023-03-03 | 2023-03-01 | 68.689 | 11,301 | -2,093 | 0.00% | 776,255 |
| 2023-02-27 | 2023-02-23 | 66.778 | 13,394 | +419 | 0.00% | 894,421 |
| 2023-02-24 | 2023-02-22 | 66.419 | 12,975 | +3,767 | 0.00% | 861,791 |
| 2023-02-09 | 2023-02-07 | 68.152 | 9,208 | +418 | 0.00% | 627,539 |
| 2023-01-10 | 2023-01-06 | 67.315 | 8,790 | -418 | 0.00% | 591,701 |
| 2023-01-06 | 2023-01-04 | 66.539 | 9,208 | -1,674 | 0.00% | 612,689 |
| 2022-12-30 | 2022-12-28 | 61.223 | 10,882 | -2,093 | 0.00% | 666,227 |
| 2022-12-29 | 2022-12-23 | 60.267 | 12,975 | +2,511 | 0.00% | 781,967 |
| 2022-12-13 | 2022-12-09 | 63.015 | 10,464 | -1,674 | 0.00% | 659,386 |
| 2022-12-09 | 2022-12-07 | 58.654 | 12,138 | +1,674 | 0.00% | 711,948 |
| 2022-11-22 | 2022-11-18 | 50.710 | 10,464 | -1,255 | 0.00% | 530,634 |
| 2022-09-20 | 2022-09-16 | 55.974 | 11,719 | +276 | 0.00% | 655,956 |
| 2022-07-12 | 2022-07-08 | 64.660 | 11,443 | -1,635 | 0.00% | 739,909 |
| 2022-07-07 | 2022-07-05 | 65.211 | 13,078 | +1,635 | 0.00% | 852,828 |
| 2022-06-29 | 2022-06-27 | 66.557 | 11,443 | -4,087 | 0.00% | 761,609 |
| 2022-06-24 | 2022-06-22 | 63.009 | 15,530 | -817 | 0.00% | 978,525 |
| 2022-06-13 | 2022-06-09 | 59.705 | 16,347 | +409 | 0.00% | 976,003 |
| 2022-06-01 | 2022-05-30 | 62.814 | 15,938 | +571 | 0.00% | 1,001,126 |
| 2022-04-01 | 2022-03-30 | 71.570 | 15,367 | +394 | 0.00% | 1,099,811 |
| 2022-03-07 | 2022-03-03 | 74.932 | 14,973 | +1,576 | 0.00% | 1,121,963 |
| 2022-01-24 | 2022-01-20 | 83.498 | 13,397 | -394 | 0.00% | 1,118,622 |
| 2021-11-25 | 2021-11-23 | 73.092 | 13,791 | -394 | 0.00% | 1,008,018 |
| 2021-11-01 | 2021-10-28 | 74.044 | 14,185 | -1,970 | 0.00% | 1,050,316 |
| 2021-09-29 | 2021-09-27 | 71.160 | 16,155 | +788 | 0.00% | 1,149,597 |
| 2021-09-28 | 2021-09-24 | 70.190 | 15,367 | -2,023 | 0.00% | 1,078,611 |
| 2021-09-24 | 2021-09-21 | 68.055 | 17,390 | +2,318 | 0.00% | 1,183,481 |
| 2021-09-09 | 2021-09-07 | 79.247 | 15,072 | +387 | 0.00% | 1,194,408 |
| 2021-09-02 | 2021-08-31 | 78.147 | 14,685 | +386 | 0.00% | 1,147,590 |
| 2021-08-30 | 2021-08-26 | 80.217 | 14,299 | +387 | 0.00% | 1,147,026 |
| 2021-08-16 | 2021-08-12 | 87.980 | 13,912 | +386 | 0.00% | 1,223,980 |
| 2021-07-28 | 2021-07-26 | 87.592 | 13,526 | +387 | 0.00% | 1,184,770 |
| 2021-07-26 | 2021-07-22 | 93.673 | 13,139 | -773 | 0.00% | 1,230,770 |
| 2021-07-13 | 2021-07-09 | 92.185 | 13,912 | -8,502 | 0.00% | 1,282,479 |
| 2021-06-23 | 2021-06-21 | 98.395 | 22,414 | +386 | 0.00% | 2,205,436 |
| 2021-04-28 | 2021-04-26 | 111.269 | 22,028 | +773 | 0.00% | 2,451,034 |
| 2021-04-22 | 2021-04-20 | 119.207 | 21,255 | +780 | 0.00% | 2,533,746 |
| 2021-03-23 | 2021-03-19 | 125.075 | 20,475 | -3,413 | 0.00% | 2,560,913 |
| 2021-03-11 | 2021-03-09 | 129.888 | 23,888 | -758 | 0.00% | 3,102,770 |
| 2021-02-26 | 2021-02-24 | 125.405 | 24,646 | +379 | 0.00% | 3,090,726 |
| 2021-02-25 | 2021-02-23 | 126.987 | 24,267 | +379 | 0.00% | 3,081,597 |
| 2021-02-24 | 2021-02-22 | 124.416 | 23,888 | -4,929 | 0.00% | 2,972,044 |
| 2021-02-23 | 2021-02-19 | 125.932 | 28,817 | -379 | 0.00% | 3,628,989 |
| 2021-02-22 | 2021-02-18 | 122.899 | 29,196 | +4,929 | 0.00% | 3,588,168 |
| 2021-02-10 | 2021-02-08 | 119.207 | 24,267 | +379 | 0.00% | 2,892,797 |
| 2021-02-08 | 2021-02-04 | 120.987 | 23,888 | +3,413 | 0.00% | 2,890,143 |
| 2021-02-04 | 2021-02-02 | 120.328 | 20,475 | +379 | 0.00% | 2,463,714 |
| 2021-01-25 | 2021-01-21 | 132.526 | 20,096 | -379 | 0.00% | 2,663,233 |
| 2021-01-20 | 2021-01-18 | 133.844 | 20,475 | -22,751 | 0.00% | 2,740,460 |
| 2021-01-19 | 2021-01-15 | 135.954 | 43,226 | +22,751 | 0.00% | 5,876,750 |
| 2021-01-08 | 2021-01-06 | 123.427 | 20,475 | +1,137 | 0.00% | 2,527,163 |
| 2020-12-29 | 2020-12-24 | 121.119 | 19,338 | -1,896 | 0.00% | 2,342,201 |
| 2020-12-21 | 2020-12-17 | 125.339 | 21,234 | -379 | 0.00% | 2,661,445 |
| 2020-12-15 | 2020-12-11 | 122.240 | 21,613 | +379 | 0.00% | 2,641,972 |
| 2020-12-01 | 2020-11-27 | 120.921 | 21,234 | -379 | 0.00% | 2,567,643 |
| 2020-11-09 | 2020-11-05 | 107.207 | 21,613 | +379 | 0.00% | 2,317,070 |
| 2020-10-23 | 2020-10-21 | 111.559 | 21,234 | -1,137 | 0.00% | 2,368,840 |
| 2020-10-19 | 2020-10-15 | 109.053 | 22,371 | +379 | 0.00% | 2,439,632 |
| 2020-09-16 | 2020-09-14 | 108.848 | 21,992 | +238 | 0.00% | 2,393,782 |
| 2020-07-29 | 2020-07-27 | 110.848 | 21,754 | -375 | 0.00% | 2,411,377 |
| 2020-07-20 | 2020-07-16 | 113.580 | 22,129 | -750 | 0.00% | 2,513,420 |
| 2020-07-17 | 2020-07-15 | 115.380 | 22,879 | +750 | 0.00% | 2,639,781 |
| 2020-07-13 | 2020-07-09 | 119.513 | 22,129 | +750 | 0.00% | 2,644,696 |
| 2020-07-09 | 2020-07-07 | 116.313 | 21,379 | +375 | 0.00% | 2,486,661 |
| 2020-07-08 | 2020-07-06 | 114.847 | 21,004 | -1,500 | 0.00% | 2,412,243 |
| 2020-06-29 | 2020-06-24 | 105.515 | 22,504 | -375 | 0.00% | 2,374,512 |
| 2020-06-02 | 2020-05-29 | 101.982 | 22,879 | +375 | 0.00% | 2,333,255 |
| 2020-05-20 | 2020-05-18 | 102.916 | 22,504 | +375 | 0.00% | 2,316,012 |
| 2020-05-08 | 2020-05-06 | 107.108 | 22,129 | +398 | 0.00% | 2,370,188 |
| 2020-04-16 | 2020-04-14 | 104.936 | 21,731 | -368 | 0.00% | 2,280,359 |
| 2020-04-15 | 2020-04-09 | 103.510 | 22,099 | +368 | 0.00% | 2,287,476 |
| 2020-04-03 | 2020-04-01 | 102.221 | 21,731 | -737 | 0.00% | 2,221,359 |
| 2020-03-17 | 2020-03-13 | 109.144 | 22,468 | +737 | 0.00% | 2,452,249 |
| 2020-03-16 | 2020-03-12 | 110.434 | 21,731 | -737 | 0.00% | 2,399,835 |
| 2020-03-11 | 2020-03-09 | 114.167 | 22,468 | +1,105 | 0.00% | 2,565,101 |
| 2020-03-09 | 2020-03-05 | 120.887 | 21,363 | -736 | 0.00% | 2,582,499 |
| 2020-03-03 | 2020-02-28 | 117.629 | 22,099 | -737 | 0.00% | 2,599,473 |
| 2020-03-02 | 2020-02-27 | 119.936 | 22,836 | -3,683 | 0.00% | 2,738,865 |
| 2020-02-27 | 2020-02-25 | 120.411 | 26,519 | +1,473 | 0.00% | 3,193,190 |
| 2020-01-29 | 2020-01-22 | 130.389 | 25,046 | +3,683 | 0.00% | 3,265,726 |
| 2020-01-16 | 2020-01-14 | 131.000 | 21,363 | -368 | 0.00% | 2,798,553 |
| 2020-01-14 | 2020-01-10 | 126.452 | 21,731 | -2,946 | 0.00% | 2,747,936 |
| 2019-12-23 | 2019-12-19 | 124.891 | 24,677 | -737 | 0.00% | 3,081,940 |
| 2019-12-17 | 2019-12-13 | 126.384 | 25,414 | -737 | 0.00% | 3,211,935 |
| 2019-12-06 | 2019-12-04 | 120.344 | 26,151 | +369 | 0.00% | 3,147,104 |
| 2019-11-22 | 2019-11-20 | 124.688 | 25,782 | +368 | 0.00% | 3,214,695 |
| 2019-11-08 | 2019-11-06 | 127.606 | 25,414 | -2,947 | 0.00% | 3,242,985 |
| 2019-11-07 | 2019-11-05 | 127.470 | 28,361 | -23,941 | 0.00% | 3,615,190 |
| 2019-11-06 | 2019-11-04 | 126.588 | 52,302 | +23,941 | 0.00% | 6,620,811 |
| 2019-10-30 | 2019-10-28 | 123.669 | 28,361 | +369 | 0.00% | 3,507,389 |
| 2019-10-23 | 2019-10-21 | 127.878 | 27,992 | -369 | 0.00% | 3,579,554 |
| 2019-10-21 | 2019-10-17 | 128.828 | 28,361 | -3,683 | 0.00% | 3,653,691 |
| 2019-10-16 | 2019-10-14 | 128.421 | 32,044 | -368 | 0.00% | 4,115,114 |
| 2019-10-15 | 2019-10-11 | 127.063 | 32,412 | +1,841 | 0.00% | 4,118,373 |
| 2019-10-14 | 2019-10-10 | 123.669 | 30,571 | +1,842 | 0.00% | 3,780,699 |
| 2019-10-03 | 2019-09-30 | 122.244 | 28,729 | +737 | 0.00% | 3,511,950 |
| 2019-09-27 | 2019-09-25 | 122.176 | 27,992 | +1,841 | 0.00% | 3,419,956 |
| 2019-09-16 | 2019-09-12 | 128.489 | 26,151 | +1,474 | 0.00% | 3,360,106 |
| 2019-09-06 | 2019-09-04 | 125.163 | 24,677 | -29,466 | 0.00% | 3,088,640 |
| 2019-09-04 | 2019-09-02 | 123.592 | 54,143 | +501 | 0.00% | 6,691,640 |
| 2019-08-20 | 2019-08-16 | 122.153 | 53,642 | -10,947 | 0.00% | 6,552,545 |
| 2019-08-19 | 2019-08-15 | 119.481 | 64,589 | +10,947 | 0.00% | 7,717,182 |
| 2019-08-08 | 2019-08-06 | 121.331 | 53,642 | +365 | 0.00% | 6,508,445 |
| 2019-07-17 | 2019-07-15 | 129.004 | 53,277 | +365 | 0.00% | 6,872,960 |
| 2019-07-10 | 2019-07-08 | 130.923 | 52,912 | -5,839 | 0.00% | 6,927,373 |
| 2019-07-03 | 2019-06-28 | 128.525 | 58,751 | +365 | 0.00% | 7,550,954 |
| 2019-06-05 | 2019-06-03 | 118.591 | 58,386 | -1,459 | 0.00% | 6,924,039 |
| 2019-06-04 | 2019-05-31 | 118.659 | 59,845 | -730 | 0.00% | 7,101,163 |
| 2019-06-03 | 2019-05-30 | 118.933 | 60,575 | -2,190 | 0.00% | 7,204,384 |
| 2019-05-31 | 2019-05-29 | 118.043 | 62,765 | -2,189 | 0.00% | 7,408,948 |
| 2019-05-30 | 2019-05-28 | 117.426 | 64,954 | -2,190 | 0.00% | 7,627,293 |
| 2019-05-29 | 2019-05-27 | 115.645 | 67,144 | +6,569 | 0.00% | 7,764,855 |
| 2019-05-23 | 2019-05-21 | 118.115 | 60,575 | +916 | 0.00% | 7,154,840 |
| 2019-05-20 | 2019-05-16 | 124.445 | 59,659 | +359 | 0.00% | 7,424,294 |
| 2019-05-16 | 2019-05-14 | 121.941 | 59,300 | -1,078 | 0.00% | 7,231,118 |
| 2019-05-15 | 2019-05-10 | 123.611 | 60,378 | +1,078 | 0.00% | 7,463,370 |
| 2019-05-14 | 2019-05-09 | 120.620 | 59,300 | -3,235 | 0.00% | 7,152,743 |
| 2019-04-30 | 2019-04-26 | 128.202 | 62,535 | +3,954 | 0.00% | 8,017,101 |
| 2019-04-18 | 2019-04-16 | 131.819 | 58,581 | +3,953 | 0.00% | 7,722,090 |
| 2019-04-17 | 2019-04-15 | 128.828 | 54,628 | -5,750 | 0.00% | 7,037,609 |
| 2019-04-16 | 2019-04-12 | 128.897 | 60,378 | -5,391 | 0.00% | 7,782,569 |
| 2019-04-10 | 2019-04-08 | 129.384 | 65,769 | -360 | 0.00% | 8,509,480 |
| 2019-03-28 | 2019-03-26 | 118.115 | 66,129 | -5,031 | 0.00% | 7,810,853 |
| 2019-03-26 | 2019-03-22 | 120.341 | 71,160 | +359 | 0.00% | 8,563,492 |
| 2019-03-20 | 2019-03-18 | 121.663 | 70,801 | +1,438 | 0.00% | 8,613,865 |
| 2019-03-18 | 2019-03-14 | 118.741 | 69,363 | +4,313 | 0.00% | 8,236,263 |
| 2019-03-15 | 2019-03-13 | 116.863 | 65,050 | +2,156 | 0.00% | 7,601,957 |
| 2019-03-07 | 2019-03-05 | 117.142 | 62,894 | +359 | 0.00% | 7,367,500 |
| 2019-03-06 | 2019-03-04 | 118.672 | 62,535 | -359 | 0.00% | 7,421,147 |
| 2019-03-05 | 2019-03-01 | 117.211 | 62,894 | +1,797 | 0.00% | 7,371,875 |
| 2019-02-27 | 2019-02-25 | 117.002 | 61,097 | +719 | 0.00% | 7,148,497 |
| 2019-02-21 | 2019-02-19 | 108.516 | 60,378 | -2,516 | 0.00% | 6,551,974 |
| 2019-02-18 | 2019-02-14 | 108.585 | 62,894 | -5,750 | 0.00% | 6,829,375 |
| 2019-02-11 | 2019-02-04 | 106.707 | 68,644 | +718 | 0.00% | 7,324,817 |
| 2019-01-10 | 2019-01-08 | 92.586 | 67,926 | +10,782 | 0.00% | 6,289,019 |
| 2019-01-07 | 2019-01-03 | 93.212 | 57,144 | -718 | 0.00% | 5,326,529 |
| 2019-01-04 | 2019-01-02 | 93.978 | 57,862 | +2,875 | 0.00% | 5,437,730 |
| 2019-01-03 | 2018-12-31 | 96.204 | 54,987 | -13,657 | 0.00% | 5,289,944 |
| 2018-12-28 | 2018-12-24 | 97.456 | 68,644 | -719 | 0.00% | 6,689,745 |
| 2018-12-19 | 2018-12-17 | 102.047 | 69,363 | -48,878 | 0.00% | 7,078,265 |
| 2018-12-14 | 2018-12-12 | 103.438 | 118,241 | +1,078 | 0.00% | 12,230,604 |
| 2018-12-12 | 2018-12-10 | 103.090 | 117,163 | +5,032 | 0.00% | 12,078,348 |
| 2018-12-11 | 2018-12-07 | 104.342 | 112,131 | +6,469 | 0.00% | 11,699,998 |
| 2018-11-26 | 2018-11-22 | 104.203 | 105,662 | -3,594 | 0.00% | 11,010,308 |
| 2018-11-15 | 2018-11-13 | 107.681 | 109,256 | +3,594 | 0.00% | 11,764,815 |
| 2018-11-09 | 2018-11-07 | 109.281 | 105,662 | -9,344 | 0.00% | 11,546,859 |
| 2018-11-06 | 2018-11-02 | 109.977 | 115,006 | -3,594 | 0.00% | 12,647,981 |
| 2018-10-16 | 2018-10-12 | 102.534 | 118,600 | +1,437 | 0.00% | 12,160,488 |
| 2018-10-03 | 2018-09-28 | 110.603 | 117,163 | +2,157 | 0.00% | 12,958,551 |
| 2018-10-02 | 2018-09-27 | 109.698 | 115,006 | -719 | 0.00% | 12,615,981 |
| 2018-09-20 | 2018-09-18 | 104.829 | 115,725 | +1,438 | 0.00% | 12,131,354 |
| 2018-09-18 | 2018-09-14 | 104.551 | 114,287 | -2,876 | 0.00% | 11,948,810 |
| 2018-09-14 | 2018-09-12 | 100.516 | 117,163 | +3,594 | 0.00% | 11,776,797 |
| 2018-09-11 | 2018-09-07 | 103.716 | 113,569 | +2,876 | 0.00% | 11,778,942 |
| 2018-09-10 | 2018-09-06 | 104.203 | 110,693 | +6,469 | 0.00% | 11,534,554 |
| 2018-09-07 | 2018-09-05 | 106.727 | 104,224 | -9,345 | 0.00% | 11,123,464 |
| 2018-09-06 | 2018-09-04 | 107.850 | 113,569 | +1,057 | 0.00% | 12,248,411 |
| 2018-08-29 | 2018-08-27 | 106.095 | 112,512 | +9,257 | 0.00% | 11,936,914 |
| 2018-08-24 | 2018-08-22 | 102.233 | 103,255 | -1,068 | 0.00% | 10,556,044 |
| 2018-08-20 | 2018-08-16 | 96.124 | 104,323 | -9,257 | 0.00% | 10,027,952 |
| 2018-08-09 | 2018-08-07 | 99.705 | 113,580 | +9,257 | 0.00% | 11,324,498 |
| 2018-07-26 | 2018-07-24 | 103.005 | 104,323 | -712 | 0.00% | 10,745,804 |
| 2018-07-25 | 2018-07-23 | 100.548 | 105,035 | +712 | 0.00% | 10,561,018 |
| 2018-07-24 | 2018-07-20 | 100.477 | 104,323 | -7,121 | 0.00% | 10,482,103 |
| 2018-07-23 | 2018-07-19 | 98.862 | 111,444 | +7,121 | 0.00% | 11,017,627 |
| 2018-06-07 | 2018-06-05 | 113.759 | 104,323 | +1,942 | 0.00% | 11,867,706 |
| 2018-05-29 | 2018-05-25 | 111.255 | 102,381 | -6,988 | 0.00% | 11,390,410 |
| 2018-05-23 | 2018-05-18 | 112.042 | 109,369 | -14,326 | 0.00% | 12,253,935 |
| 2018-05-21 | 2018-05-17 | 112.471 | 123,695 | -13,977 | 0.00% | 13,912,151 |
| 2018-05-16 | 2018-05-14 | 113.330 | 137,672 | +27,604 | 0.00% | 15,602,363 |
| 2018-05-15 | 2018-05-11 | 111.470 | 110,068 | -28,653 | 0.00% | 12,269,253 |
| 2018-05-08 | 2018-05-04 | 107.105 | 138,721 | +2,097 | 0.00% | 14,857,769 |
| 2018-05-03 | 2018-04-30 | 110.969 | 136,624 | -6,988 | 0.00% | 15,161,019 |
| 2018-05-02 | 2018-04-27 | 109.896 | 143,612 | -350 | 0.00% | 15,782,345 |
| 2018-04-30 | 2018-04-26 | 112.400 | 143,962 | +699 | 0.00% | 16,181,309 |
| 2018-04-27 | 2018-04-25 | 116.836 | 143,263 | +29,002 | 0.00% | 16,738,241 |
| 2018-04-25 | 2018-04-23 | 117.408 | 114,261 | -29,002 | 0.00% | 13,415,170 |
| 2018-04-24 | 2018-04-20 | 116.621 | 143,263 | -349 | 0.00% | 16,707,491 |
| 2018-04-20 | 2018-04-18 | 115.691 | 143,612 | +28,652 | 0.00% | 16,614,617 |
| 2018-04-19 | 2018-04-17 | 115.977 | 114,960 | -29,002 | 0.00% | 13,332,738 |
| 2018-04-18 | 2018-04-16 | 117.766 | 143,962 | +29,002 | 0.00% | 16,953,809 |
| 2018-04-17 | 2018-04-13 | 120.127 | 114,960 | -27,954 | 0.00% | 13,809,789 |
| 2018-04-11 | 2018-04-09 | 115.047 | 142,914 | -4,193 | 0.00% | 16,441,840 |
| 2018-04-09 | 2018-04-04 | 112.972 | 147,107 | +34,942 | 0.00% | 16,619,006 |
| 2018-04-06 | 2018-04-03 | 115.190 | 112,165 | -1,048 | 0.00% | 12,920,307 |
| 2018-04-03 | 2018-03-28 | 114.689 | 113,213 | -349 | 0.00% | 12,984,326 |
| 2018-03-26 | 2018-03-22 | 125.493 | 113,562 | -699 | 0.00% | 14,251,225 |
| 2018-03-23 | 2018-03-21 | 126.351 | 114,261 | +6,290 | 0.00% | 14,437,045 |
| 2018-03-09 | 2018-03-07 | 116.979 | 107,971 | -350 | 0.00% | 12,630,323 |
| 2018-03-08 | 2018-03-06 | 119.483 | 108,321 | -349 | 0.00% | 12,942,516 |
| 2018-03-07 | 2018-03-05 | 115.333 | 108,670 | +699 | 0.00% | 12,533,267 |
| 2018-03-05 | 2018-03-01 | 121.200 | 107,971 | +349 | 0.00% | 13,086,096 |
| 2018-03-02 | 2018-02-28 | 119.411 | 107,622 | +699 | 0.00% | 12,851,298 |
| 2018-02-28 | 2018-02-26 | 124.491 | 106,923 | +349 | 0.00% | 13,310,978 |
| 2018-02-20 | 2018-02-13 | 117.837 | 106,574 | -5,591 | 0.00% | 12,558,404 |
| 2018-02-13 | 2018-02-09 | 113.402 | 112,165 | -99 | 0.00% | 12,719,681 |
| 2018-02-12 | 2018-02-08 | 119.340 | 112,264 | -250 | 0.00% | 13,397,573 |
| 2018-02-09 | 2018-02-07 | 118.911 | 112,514 | -349 | 0.00% | 13,379,108 |
| 2018-02-05 | 2018-02-01 | 130.358 | 112,863 | +698 | 0.00% | 14,712,604 |
| 2018-02-02 | 2018-01-31 | 132.576 | 112,165 | -4,542 | 0.00% | 14,870,390 |
| 2018-02-01 | 2018-01-30 | 129.070 | 116,707 | -349 | 0.00% | 15,063,401 |
| 2018-01-31 | 2018-01-29 | 129.714 | 117,056 | -2,097 | 0.00% | 15,183,821 |
| 2018-01-30 | 2018-01-26 | 133.649 | 119,153 | +6,988 | 0.00% | 15,924,707 |
| 2018-01-26 | 2018-01-24 | 134.508 | 112,165 | +699 | 0.00% | 15,087,066 |
| 2018-01-25 | 2018-01-23 | 137.942 | 111,466 | +699 | 0.00% | 15,375,847 |
| 2018-01-23 | 2018-01-19 | 133.506 | 110,767 | -349 | 0.00% | 14,788,074 |
| 2018-01-18 | 2018-01-16 | 129.714 | 111,116 | +699 | 0.00% | 14,413,319 |
| 2018-01-17 | 2018-01-15 | 126.208 | 110,417 | +349 | 0.00% | 13,935,550 |
| 2018-01-11 | 2018-01-09 | 120.628 | 110,068 | +4,892 | 0.00% | 13,277,253 |
| 2018-01-10 | 2018-01-08 | 117.694 | 105,176 | -5,241 | 0.00% | 12,378,617 |
| 2018-01-09 | 2018-01-05 | 117.694 | 110,417 | +1,397 | 0.00% | 12,995,453 |
| 2017-12-22 | 2017-12-20 | 114.832 | 109,020 | -1,397 | 0.00% | 12,519,034 |
| 2017-12-13 | 2017-12-11 | 116.406 | 110,417 | -699 | 0.00% | 12,853,254 |
| 2017-12-11 | 2017-12-07 | 106.962 | 111,116 | -4,193 | 0.00% | 11,885,224 |
| 2017-12-08 | 2017-12-06 | 104.458 | 115,309 | -12,230 | 0.00% | 12,044,968 |
| 2017-12-06 | 2017-12-04 | 110.468 | 127,539 | -19,917 | 0.00% | 14,088,991 |
| 2017-12-05 | 2017-12-01 | 108.036 | 147,456 | -11,182 | 0.00% | 15,930,485 |
| 2017-12-04 | 2017-11-30 | 110.182 | 158,638 | +12,580 | 0.00% | 17,479,038 |
| 2017-12-01 | 2017-11-29 | 114.475 | 146,058 | +21,314 | 0.00% | 16,719,948 |
| 2017-11-30 | 2017-11-28 | 116.693 | 124,744 | +1,747 | 0.00% | 14,556,710 |
| 2017-11-27 | 2017-11-23 | 115.763 | 122,997 | -1,747 | 0.00% | 14,238,447 |
| 2017-11-24 | 2017-11-22 | 120.342 | 124,744 | +1,747 | 0.00% | 15,011,886 |
| 2017-11-21 | 2017-11-17 | 112.829 | 122,997 | -1,048 | 0.00% | 13,877,646 |
| 2017-11-20 | 2017-11-16 | 111.398 | 124,045 | -1,048 | 0.00% | 13,818,391 |
| 2017-11-14 | 2017-11-10 | 108.465 | 125,093 | +6,289 | 0.00% | 13,568,186 |
| 2017-11-13 | 2017-11-09 | 105.102 | 118,804 | -698 | 0.00% | 12,486,550 |
| 2017-11-06 | 2017-11-02 | 100.237 | 119,502 | +349 | 0.00% | 11,978,513 |
| 2017-10-27 | 2017-10-25 | 95.873 | 119,153 | +13,628 | 0.00% | 11,423,505 |
| 2017-10-20 | 2017-10-18 | 94.656 | 105,525 | -3,145 | 0.00% | 9,988,604 |
| 2017-10-10 | 2017-10-06 | 91.294 | 108,670 | -350 | 0.00% | 9,920,874 |
| 2017-10-09 | 2017-10-04 | 90.292 | 109,020 | +2,446 | 0.00% | 9,843,626 |
| 2017-10-03 | 2017-09-28 | 84.997 | 106,574 | +350 | 0.00% | 9,058,521 |
| 2017-09-28 | 2017-09-26 | 86.858 | 106,224 | +1,397 | 0.00% | 9,226,371 |
| 2017-09-26 | 2017-09-22 | 88.146 | 104,827 | +1,398 | 0.00% | 9,240,032 |
| 2017-09-20 | 2017-09-18 | 89.934 | 103,429 | -349 | 0.00% | 9,301,804 |
| 2017-09-06 | 2017-09-04 | 88.002 | 103,778 | -1,398 | 0.00% | 9,132,717 |
| 2017-09-04 | 2017-08-31 | 89.778 | 105,176 | +990 | 0.00% | 9,442,486 |
| 2017-09-01 | 2017-08-30 | 90.356 | 104,186 | -692 | 0.00% | 9,413,806 |
| 2017-08-31 | 2017-08-29 | 90.861 | 104,878 | -692 | 0.00% | 9,529,358 |
| 2017-08-30 | 2017-08-28 | 90.717 | 105,570 | -10,730 | 0.00% | 9,576,984 |
| 2017-08-29 | 2017-08-25 | 90.717 | 116,300 | +692 | 0.00% | 10,550,376 |
| 2017-08-25 | 2017-08-22 | 91.295 | 115,608 | -1,038 | 0.00% | 10,554,400 |
| 2017-08-24 | 2017-08-21 | 87.611 | 116,646 | +4,499 | 0.00% | 10,219,490 |
| 2017-08-22 | 2017-08-18 | 86.961 | 112,147 | +5,885 | 0.00% | 9,752,428 |
| 2017-07-24 | 2017-07-20 | 84.794 | 106,262 | -13,846 | 0.00% | 9,010,412 |
| 2017-07-21 | 2017-07-19 | 84.939 | 120,108 | +27,691 | 0.00% | 10,201,824 |
| 2017-07-19 | 2017-07-17 | 84.505 | 92,417 | +13,845 | 0.00% | 7,809,735 |
| 2017-07-11 | 2017-07-07 | 79.060 | 78,572 | +905 | 0.00% | 6,211,924 |
| 2017-07-07 | 2017-07-05 | 78.622 | 77,667 | +3,080 | 0.00% | 6,106,324 |
| 2017-07-04 | 2017-06-30 | 75.188 | 74,587 | -9,238 | 0.00% | 5,608,020 |
| 2017-06-23 | 2017-06-21 | 75.991 | 83,825 | -342 | 0.00% | 6,369,979 |
| 2017-06-21 | 2017-06-19 | 76.211 | 84,167 | -6,843 | 0.00% | 6,414,418 |
| 2017-06-14 | 2017-06-12 | 75.261 | 91,010 | -3,080 | 0.00% | 6,849,477 |
| 2017-06-08 | 2017-06-06 | 74.311 | 94,090 | +3,080 | 0.00% | 6,991,905 |
| 2017-06-06 | 2017-06-02 | 74.092 | 91,010 | -2,737 | 0.00% | 6,743,077 |
| 2017-05-25 | 2017-05-23 | 70.877 | 93,747 | +3,079 | 0.00% | 6,644,468 |
| 2017-04-24 | 2017-04-20 | 61.451 | 90,668 | -1,369 | 0.00% | 5,571,615 |
| 2017-04-18 | 2017-04-12 | 62.108 | 92,037 | -1,026 | 0.00% | 5,716,266 |
| 2017-04-03 | 2017-03-30 | 64.373 | 93,063 | +2,395 | 0.00% | 5,990,789 |
| 2017-03-23 | 2017-03-21 | 64.593 | 90,668 | -6,843 | 0.00% | 5,856,490 |
| 2017-01-09 | 2017-01-05 | 58.090 | 97,511 | -3,421 | 0.00% | 5,664,373 |
| 2016-12-29 | 2016-12-23 | 56.117 | 100,932 | +1,026 | 0.00% | 5,663,973 |
| 2016-12-22 | 2016-12-20 | 57.213 | 99,906 | -3,421 | 0.00% | 5,715,897 |
| 2016-12-20 | 2016-12-16 | 59.113 | 103,327 | +4,105 | 0.00% | 6,107,921 |
| 2016-11-24 | 2016-11-22 | 62.328 | 99,222 | -3,421 | 0.00% | 6,184,265 |
| 2016-11-11 | 2016-11-09 | 58.674 | 102,643 | -16,765 | 0.00% | 6,022,488 |
| 2016-11-09 | 2016-11-07 | 59.989 | 119,408 | +5,474 | 0.00% | 7,163,210 |
| 2016-10-25 | 2016-10-20 | 58.893 | 113,934 | -6,843 | 0.00% | 6,709,953 |
| 2016-09-28 | 2016-09-26 | 59.916 | 120,777 | +1,711 | 0.00% | 7,236,510 |
| 2016-09-27 | 2016-09-23 | 60.647 | 119,066 | -10,949 | 0.00% | 7,220,993 |
| 2016-09-26 | 2016-09-22 | 61.597 | 130,015 | -342 | 0.00% | 8,008,517 |
| 2016-09-23 | 2016-09-21 | 62.328 | 130,357 | -5,474 | 0.00% | 8,124,833 |
| 2016-09-21 | 2016-09-19 | 61.743 | 135,831 | -8,212 | 0.00% | 8,386,614 |
| 2016-09-19 | 2016-09-14 | 59.770 | 144,043 | -7,185 | 0.00% | 8,609,472 |
| 2016-09-12 | 2016-09-08 | 63.277 | 151,228 | -342 | 0.00% | 9,569,322 |
| 2016-09-07 | 2016-09-05 | 61.158 | 151,570 | -3,421 | 0.00% | 9,269,788 |
| 2016-09-05 | 2016-09-01 | 60.108 | 154,991 | -19,203 | 0.00% | 9,316,150 |
| 2016-08-30 | 2016-08-26 | 58.932 | 174,194 | +3,402 | 0.00% | 10,265,598 |
| 2016-08-16 | 2016-08-12 | 57.389 | 170,792 | -26,197 | 0.00% | 9,801,561 |
| 2016-08-15 | 2016-08-11 | 55.919 | 196,989 | -1,021 | 0.00% | 11,015,477 |
| 2016-08-12 | 2016-08-10 | 54.744 | 198,010 | -20,753 | 0.00% | 10,839,770 |
| 2016-07-29 | 2016-07-27 | 54.376 | 218,763 | +340 | 0.00% | 11,895,488 |
| 2016-07-20 | 2016-07-18 | 54.009 | 218,423 | +19,733 | 0.00% | 11,796,750 |
| 2016-07-12 | 2016-07-08 | 48.718 | 198,690 | +1,701 | 0.00% | 9,679,796 |
| 2016-07-05 | 2016-06-30 | 50.793 | 196,989 | +1,674 | 0.00% | 10,005,613 |
| 2016-07-04 | 2016-06-29 | 49.975 | 195,315 | +6,051 | 0.00% | 9,760,811 |
| 2016-06-28 | 2016-06-24 | 49.975 | 189,264 | -1,008 | 0.00% | 9,458,414 |
| 2016-06-14 | 2016-06-10 | 51.983 | 190,272 | -13,447 | 0.00% | 9,890,838 |
| 2016-05-23 | 2016-05-19 | 49.454 | 203,719 | -8,068 | 0.00% | 10,074,748 |
| 2016-05-20 | 2016-05-18 | 49.900 | 211,787 | +2,017 | 0.00% | 10,568,244 |
| 2016-05-19 | 2016-05-17 | 50.570 | 209,770 | +6,051 | 0.00% | 10,607,995 |
| 2016-05-17 | 2016-05-13 | 49.975 | 203,719 | +1,345 | 0.00% | 10,180,798 |
| 2016-05-13 | 2016-05-11 | 51.016 | 202,374 | +53,115 | 0.00% | 10,324,282 |
| 2016-05-12 | 2016-05-10 | 51.611 | 149,259 | +2,017 | 0.00% | 7,703,375 |
| 2016-05-10 | 2016-05-06 | 51.388 | 147,242 | +672 | 0.00% | 7,566,426 |
| 2016-05-06 | 2016-05-04 | 53.544 | 146,570 | +1,345 | 0.00% | 7,847,993 |
| 2016-04-27 | 2016-04-25 | 54.883 | 145,225 | +1,680 | 0.00% | 7,970,375 |
| 2016-04-22 | 2016-04-20 | 55.627 | 143,545 | +5,379 | 0.00% | 7,984,922 |
| 2016-04-21 | 2016-04-19 | 56.370 | 138,166 | +6,724 | 0.00% | 7,788,457 |
| 2016-04-20 | 2016-04-18 | 55.627 | 131,442 | +1,344 | 0.00% | 7,311,673 |
| 2016-04-15 | 2016-04-13 | 55.850 | 130,098 | -3,698 | 0.00% | 7,265,936 |
| 2016-04-07 | 2016-04-05 | 52.726 | 133,796 | +337 | 0.00% | 7,054,567 |
| 2016-03-31 | 2016-03-29 | 54.288 | 133,459 | -1,681 | 0.00% | 7,245,223 |
| 2016-03-30 | 2016-03-24 | 53.991 | 135,140 | +672 | 0.00% | 7,296,281 |
| 2016-03-09 | 2016-03-07 | 52.949 | 134,468 | -3,362 | 0.00% | 7,120,000 |
| 2016-03-07 | 2016-03-03 | 51.462 | 137,830 | +2,017 | 0.00% | 7,093,015 |
| 2016-02-24 | 2016-02-22 | 51.313 | 135,813 | -5,378 | 0.00% | 6,969,016 |
| 2016-02-18 | 2016-02-16 | 50.049 | 141,191 | -1,345 | 0.00% | 7,066,480 |
| 2016-02-15 | 2016-02-11 | 47.521 | 142,536 | +1,345 | 0.00% | 6,773,396 |
| 2016-02-05 | 2016-02-03 | 49.008 | 141,191 | +3,361 | 0.00% | 6,919,480 |
| 2016-02-04 | 2016-02-02 | 50.644 | 137,830 | -8,068 | 0.00% | 6,980,265 |
| 2016-01-29 | 2016-01-27 | 50.272 | 145,898 | +1,009 | 0.00% | 7,334,611 |
| 2016-01-25 | 2016-01-21 | 49.900 | 144,889 | +3,361 | 0.00% | 7,230,011 |
| 2016-01-22 | 2016-01-20 | 52.131 | 141,528 | +6,724 | 0.00% | 7,378,047 |
| 2016-01-19 | 2016-01-15 | 52.206 | 134,804 | +1,008 | 0.00% | 7,037,541 |
| 2016-01-15 | 2016-01-13 | 53.767 | 133,796 | +1,681 | 0.00% | 7,193,868 |
| 2016-01-13 | 2016-01-11 | 54.065 | 132,115 | +3,026 | 0.00% | 7,142,785 |
| 2016-01-11 | 2016-01-07 | 56.445 | 129,089 | +1,344 | 0.00% | 7,286,384 |
| 2016-01-04 | 2015-12-29 | 65.146 | 127,745 | -8,740 | 0.00% | 8,322,025 |
| 2015-12-22 | 2015-12-18 | 63.510 | 136,485 | +12,102 | 0.00% | 8,668,098 |
| 2015-12-10 | 2015-12-08 | 64.402 | 124,383 | +1,345 | 0.00% | 8,010,506 |
| 2015-11-17 | 2015-11-13 | 66.187 | 123,038 | -3,362 | 0.00% | 8,143,485 |
| 2015-11-12 | 2015-11-10 | 67.228 | 126,400 | -336 | 0.00% | 8,497,605 |
| 2015-10-22 | 2015-10-19 | 64.699 | 126,736 | +6,723 | 0.00% | 8,199,744 |
| 2015-10-20 | 2015-10-16 | 64.328 | 120,013 | +6,724 | 0.00% | 7,720,144 |
| 2015-10-08 | 2015-10-06 | 61.873 | 113,289 | +336 | 0.00% | 7,009,582 |
| 2015-09-15 | 2015-09-11 | 56.668 | 112,953 | +2,017 | 0.00% | 6,400,793 |
| 2015-09-09 | 2015-09-07 | 52.875 | 110,936 | -18,153 | 0.00% | 5,865,744 |
| 2015-09-07 | 2015-09-02 | 55.146 | 129,089 | +18,832 | 0.00% | 7,118,755 |
| 2015-09-02 | 2015-08-31 | 56.792 | 110,257 | -9,021 | 0.00% | 6,261,744 |
| 2015-08-31 | 2015-08-27 | 56.942 | 119,278 | +9,355 | 0.00% | 6,791,917 |
| 2015-08-26 | 2015-08-24 | 53.575 | 109,923 | -8,687 | 0.00% | 5,889,100 |
| 2015-08-24 | 2015-08-20 | 59.261 | 118,610 | +668 | 0.00% | 7,029,005 |
| 2015-08-06 | 2015-08-04 | 66.071 | 117,942 | +334 | 0.00% | 7,792,495 |
| 2015-08-05 | 2015-08-03 | 65.023 | 117,608 | -1,336 | 0.00% | 7,647,227 |
| 2015-08-04 | 2015-07-31 | 66.744 | 118,944 | +60,140 | 0.00% | 7,938,798 |
| 2015-07-27 | 2015-07-23 | 296.146 | 58,804 | +29,594 | 0.00% | 17,414,554 |
| 2015-07-14 | 2015-07-10 | 288.765 | 29,210 | -332 | 0.00% | 8,434,816 |
| 2015-07-13 | 2015-07-09 | 275.057 | 29,542 | +332 | 0.00% | 8,125,735 |
| 2015-07-10 | 2015-07-08 | 258.035 | 29,210 | -166 | 0.00% | 7,537,215 |
| 2015-07-08 | 2015-07-06 | 286.204 | 29,376 | -5,311 | 0.00% | 8,407,526 |
| 2015-07-03 | 2015-06-30 | 315.427 | 34,687 | +1,992 | 0.00% | 10,941,211 |
| 2015-07-02 | 2015-06-29 | 308.799 | 32,695 | +996 | 0.00% | 10,096,182 |
| 2015-06-02 | 2015-05-29 | 343.746 | 31,699 | +166 | 0.00% | 10,896,403 |
| 2015-05-29 | 2015-05-27 | 365.437 | 31,533 | +166 | 0.00% | 11,523,331 |
| 2015-05-28 | 2015-05-26 | 369.052 | 31,367 | +13,775 | 0.00% | 11,576,067 |
| 2015-05-27 | 2015-05-22 | 359.111 | 17,592 | -166 | 0.00% | 6,317,474 |
| 2015-04-23 | 2015-04-21 | 331.093 | 17,758 | -13,775 | 0.00% | 5,879,545 |
| 2015-04-17 | 2015-04-15 | 320.548 | 31,533 | -332 | 0.00% | 10,107,852 |
| 2015-04-15 | 2015-04-13 | 322.959 | 31,865 | +13,775 | 0.00% | 10,291,073 |
| 2015-04-14 | 2015-04-10 | 314.222 | 18,090 | +332 | 0.00% | 5,684,272 |
| 2015-04-13 | 2015-04-09 | 296.146 | 17,758 | -498 | 0.00% | 5,258,956 |
| 2015-04-10 | 2015-04-08 | 292.982 | 18,256 | -166 | 0.00% | 5,348,687 |
| 2015-04-09 | 2015-04-02 | 280.630 | 18,422 | +830 | 0.00% | 5,169,774 |
| 2015-04-01 | 2015-03-30 | 281.082 | 17,592 | -166 | 0.00% | 4,944,801 |
| 2015-03-31 | 2015-03-27 | 274.756 | 17,758 | -2,490 | 0.00% | 4,879,113 |
| 2015-03-30 | 2015-03-26 | 273.551 | 20,248 | +2,324 | 0.00% | 5,538,854 |
| 2015-03-27 | 2015-03-25 | 274.304 | 17,924 | -1,162 | 0.00% | 4,916,622 |
| 2015-03-24 | 2015-03-20 | 277.467 | 19,086 | +166 | 0.00% | 5,295,738 |
| 2015-03-23 | 2015-03-19 | 266.622 | 18,920 | -166 | 0.00% | 5,044,480 |
| 2015-03-18 | 2015-03-16 | 260.144 | 19,086 | -332 | 0.00% | 4,965,114 |
| 2015-03-11 | 2015-03-09 | 252.462 | 19,418 | +166 | 0.00% | 4,902,307 |
| 2015-03-05 | 2015-03-03 | 255.927 | 19,252 | -166 | 0.00% | 4,927,098 |
| 2015-03-04 | 2015-03-02 | 260.144 | 19,418 | -166 | 0.00% | 5,051,482 |
| 2015-03-02 | 2015-02-26 | 260.596 | 19,584 | +166 | 0.00% | 5,103,516 |
| 2015-02-24 | 2015-02-18 | 258.789 | 19,418 | +166 | 0.00% | 5,025,157 |
| 2015-02-09 | 2015-02-05 | 250.052 | 19,252 | -166 | 0.00% | 4,813,998 |
| 2015-01-28 | 2015-01-26 | 264.061 | 19,418 | -166 | 0.00% | 5,127,532 |
| 2015-01-22 | 2015-01-20 | 251.859 | 19,584 | +166 | 0.00% | 4,932,415 |
| 2015-01-21 | 2015-01-19 | 244.629 | 19,418 | +166 | 0.00% | 4,750,206 |
| 2015-01-19 | 2015-01-15 | 261.048 | 19,252 | +166 | 0.00% | 5,025,698 |
| 2015-01-12 | 2015-01-08 | 246.738 | 19,086 | -166 | 0.00% | 4,709,240 |
| 2015-01-08 | 2015-01-06 | 241.315 | 19,252 | +332 | 0.00% | 4,645,798 |
| 2015-01-07 | 2015-01-05 | 247.792 | 18,920 | -2,490 | 0.00% | 4,688,231 |
| 2015-01-02 | 2014-12-29 | 238.754 | 21,410 | +5,975 | 0.00% | 5,111,730 |
| 2014-12-30 | 2014-12-24 | 222.185 | 15,435 | +2,324 | 0.00% | 3,429,420 |
| 2014-12-29 | 2014-12-22 | 231.976 | 13,111 | -4,979 | 0.00% | 3,041,435 |
| 2014-12-22 | 2014-12-18 | 222.938 | 18,090 | +4,813 | 0.00% | 4,032,945 |
| 2014-12-16 | 2014-12-12 | 222.938 | 13,277 | +166 | 0.00% | 2,959,945 |
| 2014-12-12 | 2014-12-10 | 220.226 | 13,111 | -166 | 0.00% | 2,887,388 |
| 2014-12-09 | 2014-12-05 | 219.925 | 13,277 | +166 | 0.00% | 2,919,946 |
| 2014-12-05 | 2014-12-03 | 212.544 | 13,111 | -166 | 0.00% | 2,786,665 |
| 2014-12-04 | 2014-12-02 | 207.272 | 13,277 | +332 | 0.00% | 2,751,949 |
| 2014-12-03 | 2014-12-01 | 195.372 | 12,945 | -166 | 0.00% | 2,529,088 |
| 2014-12-02 | 2014-11-28 | 195.974 | 13,111 | -664 | 0.00% | 2,569,420 |
| 2014-12-01 | 2014-11-27 | 193.414 | 13,775 | +996 | 0.00% | 2,664,272 |
| 2014-11-24 | 2014-11-20 | 175.338 | 12,779 | +1,659 | 0.00% | 2,240,639 |
| 2014-11-14 | 2014-11-12 | 178.802 | 11,120 | -166 | 0.00% | 1,988,280 |
| 2014-10-31 | 2014-10-29 | 188.895 | 11,286 | +166 | 0.00% | 2,131,864 |
| 2014-09-26 | 2014-09-24 | 183.171 | 11,120 | +498 | 0.00% | 2,036,856 |
| 2014-09-22 | 2014-09-18 | 186.936 | 10,622 | +332 | 0.00% | 1,985,638 |
| 2014-09-17 | 2014-09-15 | 189.346 | 10,290 | +332 | 0.00% | 1,948,375 |
| 2014-09-12 | 2014-09-10 | 193.263 | 9,958 | +332 | 0.00% | 1,924,513 |
| 2014-09-10 | 2014-09-05 | 200.246 | 9,626 | -284 | 0.00% | 1,927,567 |
| 2014-09-04 | 2014-09-02 | 190.862 | 9,910 | +330 | 0.00% | 1,891,440 |
| 2014-07-30 | 2014-07-28 | 197.219 | 9,580 | -1,156 | 0.00% | 1,889,356 |
| 2014-07-15 | 2014-07-11 | 178.148 | 10,736 | +165 | 0.00% | 1,912,594 |
| 2014-07-11 | 2014-07-09 | 181.780 | 10,571 | +661 | 0.00% | 1,921,599 |
| 2014-07-09 | 2014-07-07 | 184.505 | 9,910 | -661 | 0.00% | 1,828,442 |
| 2014-07-08 | 2014-07-04 | 183.597 | 10,571 | +661 | 0.00% | 1,940,799 |
| 2014-07-03 | 2014-06-30 | 181.629 | 9,910 | +330 | 0.00% | 1,799,943 |
| 2014-06-30 | 2014-06-26 | 182.234 | 9,580 | -165 | 0.00% | 1,745,805 |
| 2014-06-26 | 2014-06-24 | 185.328 | 9,745 | +165 | 0.00% | 1,806,025 |
| 2014-06-25 | 2014-06-23 | 183.953 | 9,580 | +90 | 0.00% | 1,762,273 |
| 2014-06-17 | 2014-06-13 | 188.537 | 9,490 | -982 | 0.00% | 1,789,215 |
| 2014-05-08 | 2014-05-05 | 174.175 | 10,472 | +163 | 0.00% | 1,823,961 |
| 2014-04-16 | 2014-04-14 | 187.926 | 10,309 | +164 | 0.00% | 1,937,326 |
| 2014-04-15 | 2014-04-11 | 187.620 | 10,145 | +655 | 0.00% | 1,903,406 |
| 2014-04-11 | 2014-04-09 | 203.510 | 9,490 | -655 | 0.00% | 1,931,308 |
| 2014-03-06 | 2014-03-04 | 190.217 | 10,145 | +164 | 0.00% | 1,929,756 |
| 2014-03-03 | 2014-02-27 | 193.732 | 9,981 | +163 | 0.00% | 1,933,634 |
| 2014-02-19 | 2014-02-17 | 203.357 | 9,818 | +328 | 0.00% | 1,996,559 |
| 2013-12-18 | 2013-12-16 | 217.566 | 9,490 | +8,835 | 0.00% | 2,064,702 |
| 2013-09-18 | 2013-09-16 | 184.870 | 655 | -490 | 0.00% | 121,090 |
| 2013-09-13 | 2013-09-11 | 181.814 | 1,145 | -5,237 | 0.00% | 208,177 |
| 2013-09-11 | 2013-09-09 | 180.589 | 6,382 | +27 | 0.00% | 1,152,516 |
| 2013-09-10 | 2013-09-06 | 176.139 | 6,355 | -326 | 0.00% | 1,119,364 |
| 2013-08-16 | 2013-08-13 | 166.933 | 6,681 | -325 | 0.00% | 1,115,281 |
| 2013-07-19 | 2013-07-17 | 155.426 | 7,006 | +325 | 0.00% | 1,088,913 |
| 2013-05-14 | 2013-05-10 | 196.373 | 6,681 | -282 | 0.00% | 1,311,971 |
| 2013-05-03 | 2013-04-30 | 189.735 | 6,963 | +1,943 | 0.00% | 1,321,125 |
| 2013-04-24 | 2013-04-22 | 184.023 | 5,020 | +3,239 | 0.00% | 923,795 |
| 2013-03-12 | 2013-03-08 | 202.240 | 1,781 | -1,620 | 0.00% | 360,189 |
| 2013-03-08 | 2013-03-06 | 198.535 | 3,401 | +324 | 0.00% | 675,217 |
| 2013-03-04 | 2013-02-28 | 200.387 | 3,077 | +1,620 | 0.00% | 616,592 |
| 2013-01-24 | 2013-01-22 | 217.987 | 1,457 | +485 | 0.00% | 317,607 |
| 2013-01-23 | 2013-01-21 | 215.362 | 972 | -162 | 0.00% | 209,332 |
| 2013-01-08 | 2013-01-04 | 215.054 | 1,134 | +162 | 0.00% | 243,871 |
| 2012-12-20 | 2012-12-18 | 196.219 | 972 | -162 | 0.00% | 190,725 |
| 2012-12-17 | 2012-12-13 | 187.882 | 1,134 | +162 | 0.00% | 213,059 |
| 2012-09-21 | 2012-09-19 | 181.821 | 972 | +3 | 0.00% | 176,730 |
| 2012-08-28 | 2012-08-24 | 183.060 | 969 | +646 | 0.00% | 177,385 |
| 2012-07-04 | 2012-06-29 | 192.060 | 323 | +2 | 0.00% | 62,035 |
| 2012-07-03 | 2012-06-28 | 185.835 | 321 | -322 | 0.00% | 59,653 |
| 2012-06-27 | 2012-06-25 | 182.722 | 643 | +322 | 0.00% | 117,490 |
| 2012-02-09 | 2012-02-07 | 195.173 | 321 | +321 | 0.00% | 62,651 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy