History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 69,500 | +0 | 0.00% | 3,746,050 |
| 2025-10-13 | 2025-10-09 | 53.500 | 69,500 | +0 | 0.00% | 3,718,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 69,500 | +0 | 0.00% | 3,666,125 |
| 2025-10-09 | 2025-10-06 | 53.250 | 69,500 | +0 | 0.00% | 3,700,875 |
| 2025-10-08 | 2025-10-03 | 52.950 | 69,500 | +0 | 0.00% | 3,680,025 |
| 2025-10-06 | 2025-10-02 | 53.200 | 69,500 | +0 | 0.00% | 3,697,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 69,500 | +0 | 0.00% | 3,686,975 |
| 2025-10-02 | 2025-09-29 | 53.500 | 69,500 | +0 | 0.00% | 3,718,250 |
| 2025-09-30 | 2025-09-26 | 52.400 | 69,500 | +0 | 0.00% | 3,641,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 69,500 | +0 | 0.00% | 3,631,375 |
| 2025-09-26 | 2025-09-24 | 52.400 | 69,500 | +0 | 0.00% | 3,641,800 |
| 2025-09-25 | 2025-09-23 | 52.300 | 69,500 | +0 | 0.00% | 3,634,850 |
| 2025-09-24 | 2025-09-22 | 52.950 | 69,500 | +0 | 0.00% | 3,680,025 |
| 2025-09-23 | 2025-09-19 | 53.950 | 69,500 | +3,000 | 0.00% | 3,749,525 |
| 2025-09-18 | 2025-09-16 | 55.050 | 66,500 | +3,000 | 0.00% | 3,660,825 |
| 2025-09-10 | 2025-09-08 | 57.038 | 63,500 | +1,155 | 0.00% | 3,621,883 |
| 2025-09-03 | 2025-09-01 | 57.700 | 62,345 | +4,909 | 0.00% | 3,597,280 |
| 2025-09-02 | 2025-08-29 | 57.343 | 57,436 | +982 | 0.00% | 3,293,557 |
| 2025-08-08 | 2025-08-06 | 54.848 | 56,454 | +4,909 | 0.00% | 3,096,372 |
| 2025-08-07 | 2025-08-05 | 55.051 | 51,545 | +9,818 | 0.00% | 2,837,624 |
| 2025-08-01 | 2025-07-30 | 57.343 | 41,727 | -8,836 | 0.00% | 2,392,755 |
| 2025-07-29 | 2025-07-25 | 55.510 | 50,563 | +491 | 0.00% | 2,806,739 |
| 2025-07-28 | 2025-07-24 | 56.426 | 50,072 | +491 | 0.00% | 2,825,383 |
| 2025-07-14 | 2025-07-10 | 52.607 | 49,581 | +491 | 0.00% | 2,608,304 |
| 2025-07-03 | 2025-06-30 | 50.774 | 49,090 | +490 | 0.00% | 2,492,475 |
| 2025-05-15 | 2025-05-13 | 50.166 | 48,600 | +1,731 | 0.00% | 2,438,089 |
| 2025-03-27 | 2025-03-25 | 49.691 | 46,869 | +9,468 | 0.00% | 2,328,976 |
| 2025-03-14 | 2025-03-12 | 49.744 | 37,401 | +4,735 | 0.00% | 1,860,475 |
| 2024-10-10 | 2024-10-08 | 53.071 | 32,666 | -4,735 | 0.00% | 1,733,611 |
| 2024-10-02 | 2024-09-27 | 51.328 | 37,401 | -473 | 0.00% | 1,919,725 |
| 2024-09-04 | 2024-09-02 | 40.196 | 37,874 | +1,055 | 0.00% | 1,522,392 |
| 2024-08-27 | 2024-08-23 | 38.621 | 36,819 | -461 | 0.00% | 1,421,986 |
| 2024-06-21 | 2024-06-19 | 40.739 | 37,280 | -460 | 0.00% | 1,518,766 |
| 2024-06-07 | 2024-06-05 | 46.371 | 37,740 | +1,533 | 0.00% | 1,750,027 |
| 2024-05-23 | 2024-05-21 | 50.164 | 36,207 | +883 | 0.00% | 1,816,290 |
| 2024-04-03 | 2024-03-28 | 37.425 | 35,324 | -442 | 0.00% | 1,321,996 |
| 2024-03-15 | 2024-03-13 | 41.785 | 35,766 | +442 | 0.00% | 1,494,465 |
| 2023-11-14 | 2023-11-10 | 42.068 | 35,324 | +883 | 0.00% | 1,485,996 |
| 2023-09-11 | 2023-09-06 | 56.745 | 34,441 | +729 | 0.00% | 1,954,344 |
| 2023-06-14 | 2023-06-12 | 64.209 | 33,712 | +1,065 | 0.00% | 2,164,626 |
| 2023-02-06 | 2023-02-02 | 72.153 | 32,647 | +418 | 0.00% | 2,355,592 |
| 2022-12-05 | 2022-12-01 | 56.803 | 32,229 | -49,807 | 0.00% | 1,830,700 |
| 2022-11-15 | 2022-11-11 | 47.127 | 82,036 | -1,256 | 0.00% | 3,866,084 |
| 2022-10-31 | 2022-10-27 | 40.258 | 83,292 | -1,256 | 0.00% | 3,353,150 |
| 2022-10-28 | 2022-10-26 | 40.019 | 84,548 | -418 | 0.00% | 3,383,514 |
| 2022-10-26 | 2022-10-24 | 39.123 | 84,966 | +2,511 | 0.00% | 3,324,117 |
| 2022-09-20 | 2022-09-16 | 55.974 | 82,455 | +1,946 | 0.00% | 4,615,314 |
| 2022-09-16 | 2022-09-14 | 56.157 | 80,509 | +38,824 | 0.00% | 4,521,164 |
| 2022-09-06 | 2022-09-02 | 55.913 | 41,685 | -3,678 | 0.00% | 2,330,715 |
| 2022-08-31 | 2022-08-29 | 56.708 | 45,363 | +13,486 | 0.00% | 2,572,436 |
| 2022-08-30 | 2022-08-26 | 57.075 | 31,877 | -13,486 | 0.00% | 1,819,375 |
| 2022-08-29 | 2022-08-25 | 56.769 | 45,363 | +13,486 | 0.00% | 2,575,211 |
| 2022-08-25 | 2022-08-23 | 52.548 | 31,877 | -9,808 | 0.00% | 1,675,073 |
| 2022-08-17 | 2022-08-15 | 54.077 | 41,685 | -3,678 | 0.00% | 2,254,214 |
| 2022-08-08 | 2022-08-04 | 55.301 | 45,363 | +13,486 | 0.00% | 2,508,611 |
| 2022-06-23 | 2022-06-21 | 64.293 | 31,877 | -9,808 | 0.00% | 2,049,478 |
| 2022-06-17 | 2022-06-15 | 61.846 | 41,685 | +9,808 | 0.00% | 2,578,066 |
| 2022-06-13 | 2022-06-09 | 59.705 | 31,877 | -1,634 | 0.00% | 1,903,226 |
| 2022-06-06 | 2022-06-01 | 58.788 | 33,511 | +817 | 0.00% | 1,970,035 |
| 2022-06-01 | 2022-05-30 | 62.814 | 32,694 | +1,172 | 0.00% | 2,053,634 |
| 2022-05-20 | 2022-05-18 | 61.418 | 31,522 | +788 | 0.00% | 1,936,016 |
| 2022-03-21 | 2022-03-17 | 70.174 | 30,734 | -7,880 | 0.00% | 2,156,721 |
| 2022-03-17 | 2022-03-15 | 58.817 | 38,614 | +7,880 | 0.00% | 2,271,142 |
| 2021-11-30 | 2021-11-26 | 70.301 | 30,734 | -1,576 | 0.00% | 2,160,621 |
| 2021-11-15 | 2021-11-11 | 74.679 | 32,310 | +788 | 0.00% | 2,412,866 |
| 2021-10-18 | 2021-10-12 | 72.014 | 31,522 | +788 | 0.00% | 2,270,019 |
| 2021-09-28 | 2021-09-24 | 70.190 | 30,734 | +591 | 0.00% | 2,157,221 |
| 2021-09-17 | 2021-09-15 | 73.360 | 30,143 | -387 | 0.00% | 2,211,288 |
| 2021-09-07 | 2021-09-03 | 78.082 | 30,530 | +387 | 0.00% | 2,383,856 |
| 2021-08-30 | 2021-08-26 | 80.217 | 30,143 | +15,458 | 0.00% | 2,417,987 |
| 2021-07-02 | 2021-06-29 | 99.107 | 14,685 | +386 | 0.00% | 1,455,387 |
| 2021-04-22 | 2021-04-20 | 119.207 | 14,299 | +270 | 0.00% | 1,704,542 |
| 2021-02-26 | 2021-02-24 | 125.405 | 14,029 | -2,275 | 0.00% | 1,759,303 |
| 2021-02-18 | 2021-02-16 | 119.339 | 16,304 | +379 | 0.00% | 1,945,702 |
| 2021-02-17 | 2021-02-11 | 118.416 | 15,925 | -6,825 | 0.00% | 1,885,772 |
| 2021-02-08 | 2021-02-04 | 120.987 | 22,750 | +2,275 | 0.00% | 2,752,460 |
| 2021-01-19 | 2021-01-15 | 135.954 | 20,475 | -759 | 0.00% | 2,783,659 |
| 2020-12-02 | 2020-11-30 | 119.998 | 21,234 | -2,654 | 0.00% | 2,548,043 |
| 2020-11-27 | 2020-11-25 | 117.888 | 23,888 | +1,138 | 0.00% | 2,816,118 |
| 2020-11-20 | 2020-11-18 | 117.691 | 22,750 | +1,516 | 0.00% | 2,677,461 |
| 2020-09-16 | 2020-09-14 | 108.848 | 21,234 | +230 | 0.00% | 2,311,276 |
| 2020-08-25 | 2020-08-21 | 111.981 | 21,004 | -7,501 | 0.00% | 2,352,042 |
| 2020-08-24 | 2020-08-20 | 111.514 | 28,505 | +7,501 | 0.00% | 3,178,709 |
| 2020-07-16 | 2020-07-14 | 116.313 | 21,004 | -15,752 | 0.00% | 2,443,043 |
| 2020-07-09 | 2020-07-07 | 116.313 | 36,756 | -15,003 | 0.00% | 4,275,210 |
| 2020-07-08 | 2020-07-06 | 114.847 | 51,759 | +15,003 | 0.00% | 5,944,357 |
| 2020-06-10 | 2020-06-08 | 109.048 | 36,756 | -3,376 | 0.00% | 4,008,162 |
| 2020-05-08 | 2020-05-06 | 107.108 | 40,132 | +722 | 0.00% | 4,298,450 |
| 2020-04-20 | 2020-04-16 | 103.375 | 39,410 | -369 | 0.00% | 4,073,994 |
| 2020-03-30 | 2020-03-26 | 103.171 | 39,779 | -736 | 0.00% | 4,104,039 |
| 2020-03-20 | 2020-03-18 | 101.067 | 40,515 | +736 | 0.00% | 4,094,724 |
| 2020-03-11 | 2020-03-09 | 114.167 | 39,779 | +2,947 | 0.00% | 4,541,443 |
| 2020-02-26 | 2020-02-24 | 120.344 | 36,832 | +368 | 0.00% | 4,432,493 |
| 2020-02-20 | 2020-02-18 | 123.126 | 36,464 | +2,210 | 0.00% | 4,489,683 |
| 2020-02-11 | 2020-02-07 | 124.212 | 34,254 | +1,473 | 0.00% | 4,254,773 |
| 2020-02-05 | 2020-02-03 | 118.918 | 32,781 | +3,684 | 0.00% | 3,898,256 |
| 2020-01-22 | 2020-01-20 | 133.919 | 29,097 | -1,105 | 0.00% | 3,896,632 |
| 2019-12-06 | 2019-12-04 | 120.344 | 30,202 | +736 | 0.00% | 3,634,616 |
| 2019-09-04 | 2019-09-02 | 123.592 | 29,466 | +273 | 0.00% | 3,641,761 |
| 2019-07-09 | 2019-07-05 | 132.498 | 29,193 | -365 | 0.00% | 3,868,022 |
| 2019-06-24 | 2019-06-20 | 129.278 | 29,558 | -7,663 | 0.00% | 3,821,208 |
| 2019-06-21 | 2019-06-19 | 124.688 | 37,221 | +7,298 | 0.00% | 4,641,017 |
| 2019-05-23 | 2019-05-21 | 118.115 | 29,923 | +453 | 0.00% | 3,534,367 |
| 2019-04-08 | 2019-04-03 | 126.602 | 29,470 | -719 | 0.00% | 3,730,958 |
| 2019-03-06 | 2019-03-04 | 118.672 | 30,189 | -1,078 | 0.00% | 3,582,586 |
| 2019-02-21 | 2019-02-19 | 108.516 | 31,267 | -719 | 0.00% | 3,392,967 |
| 2019-02-08 | 2019-01-31 | 105.594 | 31,986 | -7,188 | 0.00% | 3,377,540 |
| 2019-01-03 | 2018-12-31 | 96.204 | 39,174 | +7,188 | 0.00% | 3,768,677 |
| 2018-12-05 | 2018-12-03 | 107.890 | 31,986 | -719 | 0.00% | 3,450,965 |
| 2018-11-29 | 2018-11-27 | 104.690 | 32,705 | +360 | 0.00% | 3,423,888 |
| 2018-11-15 | 2018-11-13 | 107.681 | 32,345 | +359 | 0.00% | 3,482,948 |
| 2018-11-01 | 2018-10-30 | 100.934 | 31,986 | -7,188 | 0.00% | 3,228,466 |
| 2018-10-31 | 2018-10-29 | 101.212 | 39,174 | +7,188 | 0.00% | 3,964,877 |
| 2018-10-05 | 2018-10-03 | 107.542 | 31,986 | -7,188 | 0.00% | 3,439,840 |
| 2018-10-04 | 2018-10-02 | 107.542 | 39,174 | +7,188 | 0.00% | 4,212,852 |
| 2018-09-27 | 2018-09-24 | 109.142 | 31,986 | -1,438 | 0.00% | 3,491,015 |
| 2018-09-26 | 2018-09-21 | 109.768 | 33,424 | -15,094 | 0.00% | 3,668,886 |
| 2018-09-24 | 2018-09-20 | 107.890 | 48,518 | -7,907 | 0.00% | 5,234,600 |
| 2018-09-20 | 2018-09-18 | 104.829 | 56,425 | -719 | 0.00% | 5,914,985 |
| 2018-09-06 | 2018-09-04 | 107.850 | 57,144 | +532 | 0.00% | 6,162,978 |
| 2018-08-24 | 2018-08-22 | 102.233 | 56,612 | -8,189 | 0.00% | 5,787,601 |
| 2018-08-23 | 2018-08-21 | 98.792 | 64,801 | +1,068 | 0.00% | 6,401,836 |
| 2018-08-16 | 2018-08-14 | 98.792 | 63,733 | -2,848 | 0.00% | 6,296,326 |
| 2018-08-10 | 2018-08-08 | 99.705 | 66,581 | -7,121 | 0.00% | 6,638,461 |
| 2018-08-02 | 2018-07-31 | 102.233 | 73,702 | +7,121 | 0.00% | 7,534,759 |
| 2018-07-27 | 2018-07-25 | 104.199 | 66,581 | -7,121 | 0.00% | 6,937,659 |
| 2018-07-10 | 2018-07-06 | 97.879 | 73,702 | -7,121 | 0.00% | 7,213,911 |
| 2018-07-03 | 2018-06-28 | 100.056 | 80,823 | +7,121 | 0.00% | 8,086,835 |
| 2018-06-21 | 2018-06-19 | 108.271 | 73,702 | +8,545 | 0.00% | 7,979,807 |
| 2018-06-19 | 2018-06-14 | 111.010 | 65,157 | -712 | 0.00% | 7,233,054 |
| 2018-06-07 | 2018-06-05 | 113.759 | 65,869 | -5,763 | 0.00% | 7,493,208 |
| 2018-06-06 | 2018-06-04 | 112.615 | 71,632 | -6,988 | 0.00% | 8,066,802 |
| 2018-06-04 | 2018-05-31 | 110.039 | 78,620 | -6,988 | 0.00% | 8,651,252 |
| 2018-06-01 | 2018-05-30 | 109.323 | 85,608 | +6,988 | 0.00% | 9,358,954 |
| 2018-05-31 | 2018-05-29 | 110.754 | 78,620 | +6,988 | 0.00% | 8,707,502 |
| 2018-05-30 | 2018-05-28 | 111.827 | 71,632 | -6,988 | 0.00% | 8,010,427 |
| 2018-05-29 | 2018-05-25 | 111.255 | 78,620 | +6,988 | 0.00% | 8,746,877 |
| 2018-05-24 | 2018-05-21 | 112.185 | 71,632 | -6,988 | 0.00% | 8,036,052 |
| 2018-05-23 | 2018-05-18 | 112.042 | 78,620 | +6,988 | 0.00% | 8,808,752 |
| 2018-05-21 | 2018-05-17 | 112.471 | 71,632 | +699 | 0.00% | 8,056,552 |
| 2018-05-17 | 2018-05-15 | 112.901 | 70,933 | +6,989 | 0.00% | 8,008,384 |
| 2018-05-16 | 2018-05-14 | 113.330 | 63,944 | -4,193 | 0.00% | 7,246,771 |
| 2018-05-15 | 2018-05-11 | 111.470 | 68,137 | -350 | 0.00% | 7,595,215 |
| 2018-05-10 | 2018-05-08 | 109.610 | 68,487 | -6,988 | 0.00% | 7,506,829 |
| 2018-05-07 | 2018-05-03 | 108.250 | 75,475 | +6,988 | 0.00% | 8,170,180 |
| 2018-05-02 | 2018-04-27 | 109.896 | 68,487 | +350 | 0.00% | 7,526,429 |
| 2018-04-30 | 2018-04-26 | 112.400 | 68,137 | +15,025 | 0.00% | 7,658,589 |
| 2018-04-25 | 2018-04-23 | 117.408 | 53,112 | -6,989 | 0.00% | 6,235,781 |
| 2018-04-23 | 2018-04-19 | 116.979 | 60,101 | -6,639 | 0.00% | 7,030,546 |
| 2018-04-20 | 2018-04-18 | 115.691 | 66,740 | +6,290 | 0.00% | 7,721,218 |
| 2018-04-18 | 2018-04-16 | 117.766 | 60,450 | +6,988 | 0.00% | 7,118,946 |
| 2018-04-13 | 2018-04-11 | 121.057 | 53,462 | +699 | 0.00% | 6,471,950 |
| 2018-04-12 | 2018-04-10 | 120.842 | 52,763 | -7,338 | 0.00% | 6,376,006 |
| 2018-04-04 | 2018-03-29 | 114.189 | 60,101 | +7,688 | 0.00% | 6,862,845 |
| 2018-04-03 | 2018-03-28 | 114.689 | 52,413 | +7,687 | 0.00% | 6,011,213 |
| 2018-03-28 | 2018-03-26 | 120.198 | 44,726 | -6,988 | 0.00% | 5,375,996 |
| 2018-03-27 | 2018-03-23 | 120.842 | 51,714 | +15,025 | 0.00% | 6,249,242 |
| 2018-03-23 | 2018-03-21 | 126.351 | 36,689 | -350 | 0.00% | 4,635,709 |
| 2018-03-21 | 2018-03-19 | 130.930 | 37,039 | -349 | 0.00% | 4,849,533 |
| 2018-03-19 | 2018-03-15 | 127.282 | 37,388 | -699 | 0.00% | 4,758,803 |
| 2018-03-12 | 2018-03-08 | 120.198 | 38,087 | -6,988 | 0.00% | 4,577,998 |
| 2018-03-08 | 2018-03-06 | 119.483 | 45,075 | -2,796 | 0.00% | 5,385,695 |
| 2018-03-07 | 2018-03-05 | 115.333 | 47,871 | +350 | 0.00% | 5,521,119 |
| 2018-03-02 | 2018-02-28 | 119.411 | 47,521 | +6,988 | 0.00% | 5,674,551 |
| 2018-02-28 | 2018-02-26 | 124.491 | 40,533 | -1,048 | 0.00% | 5,046,004 |
| 2018-02-21 | 2018-02-15 | 124.277 | 41,581 | -2,796 | 0.00% | 5,167,546 |
| 2018-02-20 | 2018-02-13 | 117.837 | 44,377 | -13,976 | 0.00% | 5,229,271 |
| 2018-02-13 | 2018-02-09 | 113.402 | 58,353 | +13,976 | 0.00% | 6,617,319 |
| 2018-02-12 | 2018-02-08 | 119.340 | 44,377 | +699 | 0.00% | 5,295,946 |
| 2018-02-09 | 2018-02-07 | 118.911 | 43,678 | -13,278 | 0.00% | 5,193,778 |
| 2018-02-08 | 2018-02-06 | 120.699 | 56,956 | +16,074 | 0.00% | 6,874,548 |
| 2018-02-07 | 2018-02-05 | 128.355 | 40,882 | -5,242 | 0.00% | 5,247,400 |
| 2018-02-05 | 2018-02-01 | 130.358 | 46,124 | -1,397 | 0.00% | 6,012,636 |
| 2018-02-02 | 2018-01-31 | 132.576 | 47,521 | +349 | 0.00% | 6,300,145 |
| 2018-02-01 | 2018-01-30 | 129.070 | 47,172 | +2,097 | 0.00% | 6,088,501 |
| 2018-01-31 | 2018-01-29 | 129.714 | 45,075 | +1,397 | 0.00% | 5,846,866 |
| 2018-01-29 | 2018-01-25 | 131.217 | 43,678 | +350 | 0.00% | 5,731,280 |
| 2018-01-25 | 2018-01-23 | 137.942 | 43,328 | +9,783 | 0.00% | 5,976,752 |
| 2018-01-23 | 2018-01-19 | 133.506 | 33,545 | +1,049 | 0.00% | 4,478,463 |
| 2018-01-22 | 2018-01-18 | 132.361 | 32,496 | +1,397 | 0.00% | 4,301,216 |
| 2018-01-19 | 2018-01-17 | 128.927 | 31,099 | +699 | 0.00% | 4,009,505 |
| 2018-01-16 | 2018-01-12 | 123.633 | 30,400 | -2,096 | 0.00% | 3,758,434 |
| 2018-01-12 | 2018-01-10 | 118.982 | 32,496 | -350 | 0.00% | 3,866,444 |
| 2018-01-10 | 2018-01-08 | 117.694 | 32,846 | -6,988 | 0.00% | 3,865,788 |
| 2018-01-09 | 2018-01-05 | 117.694 | 39,834 | +6,988 | 0.00% | 4,688,235 |
| 2018-01-08 | 2018-01-04 | 119.984 | 32,846 | -349 | 0.00% | 3,940,988 |
| 2018-01-02 | 2017-12-28 | 116.764 | 33,195 | -699 | 0.00% | 3,875,988 |
| 2017-12-29 | 2017-12-27 | 115.763 | 33,894 | +1,048 | 0.00% | 3,923,656 |
| 2017-12-21 | 2017-12-19 | 115.262 | 32,846 | -6,289 | 0.00% | 3,785,887 |
| 2017-12-19 | 2017-12-15 | 110.754 | 39,135 | +6,988 | 0.00% | 4,334,369 |
| 2017-12-15 | 2017-12-13 | 113.759 | 32,147 | -699 | 0.00% | 3,657,019 |
| 2017-12-12 | 2017-12-08 | 112.185 | 32,846 | -1,048 | 0.00% | 3,684,836 |
| 2017-12-11 | 2017-12-07 | 106.962 | 33,894 | -4,892 | 0.00% | 3,625,381 |
| 2017-12-08 | 2017-12-06 | 104.458 | 38,786 | +5,241 | 0.00% | 4,051,515 |
| 2017-12-05 | 2017-12-01 | 108.036 | 33,545 | +350 | 0.00% | 3,624,051 |
| 2017-12-04 | 2017-11-30 | 110.182 | 33,195 | +699 | 0.00% | 3,657,489 |
| 2017-11-30 | 2017-11-28 | 116.693 | 32,496 | +349 | 0.00% | 3,792,045 |
| 2017-11-27 | 2017-11-23 | 115.763 | 32,147 | +1,048 | 0.00% | 3,721,419 |
| 2017-11-24 | 2017-11-22 | 120.342 | 31,099 | +2,097 | 0.00% | 3,742,502 |
| 2017-09-05 | 2017-09-01 | 89.922 | 29,002 | -1,398 | 0.00% | 2,607,930 |
| 2017-09-04 | 2017-08-31 | 89.778 | 30,400 | +287 | 0.00% | 2,729,250 |
| 2017-09-01 | 2017-08-30 | 90.356 | 30,113 | -5,539 | 0.00% | 2,720,883 |
| 2017-08-31 | 2017-08-29 | 90.861 | 35,652 | +693 | 0.00% | 3,239,389 |
| 2017-08-24 | 2017-08-21 | 87.611 | 34,959 | -1,385 | 0.00% | 3,062,798 |
| 2017-08-22 | 2017-08-18 | 86.961 | 36,344 | +1,385 | 0.00% | 3,160,515 |
| 2017-08-16 | 2017-08-14 | 82.844 | 34,959 | -6,231 | 0.00% | 2,896,150 |
| 2017-08-15 | 2017-08-11 | 80.894 | 41,190 | +2,077 | 0.00% | 3,332,026 |
| 2017-07-11 | 2017-07-07 | 79.060 | 39,113 | +451 | 0.00% | 3,092,285 |
| 2017-06-21 | 2017-06-19 | 76.211 | 38,662 | -6,843 | 0.00% | 2,946,454 |
| 2017-06-19 | 2017-06-15 | 73.288 | 45,505 | +6,843 | 0.00% | 3,334,964 |
| 2017-06-08 | 2017-06-06 | 74.311 | 38,662 | -2,053 | 0.00% | 2,873,005 |
| 2017-06-07 | 2017-06-05 | 73.361 | 40,715 | -1,369 | 0.00% | 2,986,890 |
| 2017-05-10 | 2017-05-08 | 62.985 | 42,084 | -14,370 | 0.00% | 2,650,668 |
| 2017-05-09 | 2017-05-05 | 62.766 | 56,454 | +13,686 | 0.00% | 3,543,390 |
| 2017-04-19 | 2017-04-13 | 61.889 | 42,768 | +684 | 0.00% | 2,646,875 |
| 2017-04-10 | 2017-04-06 | 62.839 | 42,084 | -403,730 | 0.00% | 2,644,518 |
| 2017-03-27 | 2017-03-23 | 63.789 | 445,814 | -684 | 0.01% | 28,437,998 |
| 2017-02-22 | 2017-02-20 | 61.524 | 446,498 | -6,843 | 0.01% | 27,470,254 |
| 2017-02-20 | 2017-02-16 | 61.743 | 453,341 | +6,843 | 0.01% | 27,990,637 |
| 2017-01-13 | 2017-01-11 | 58.747 | 446,498 | -6,843 | 0.01% | 26,230,504 |
| 2017-01-09 | 2017-01-05 | 58.090 | 453,341 | -6,158 | 0.01% | 26,334,386 |
| 2017-01-06 | 2017-01-04 | 57.359 | 459,499 | +6,842 | 0.01% | 26,356,352 |
| 2017-01-05 | 2017-01-03 | 57.505 | 452,657 | -6,842 | 0.01% | 26,030,053 |
| 2017-01-04 | 2016-12-30 | 56.701 | 459,499 | +6,842 | 0.01% | 26,054,177 |
| 2016-12-21 | 2016-12-19 | 58.090 | 452,657 | +6,843 | 0.01% | 26,294,653 |
| 2016-12-15 | 2016-12-13 | 61.670 | 445,814 | -6,843 | 0.01% | 27,493,322 |
| 2016-12-14 | 2016-12-12 | 61.012 | 452,657 | -6,842 | 0.01% | 27,617,654 |
| 2016-12-05 | 2016-12-01 | 62.401 | 459,499 | -2,738 | 0.01% | 28,673,025 |
| 2016-12-02 | 2016-11-30 | 62.693 | 462,237 | +13,686 | 0.01% | 28,978,978 |
| 2016-11-24 | 2016-11-22 | 62.328 | 448,551 | -342 | 0.01% | 27,957,088 |
| 2016-11-11 | 2016-11-09 | 58.674 | 448,893 | +2,737 | 0.01% | 26,338,404 |
| 2016-11-08 | 2016-11-04 | 59.405 | 446,156 | +342 | 0.01% | 26,503,813 |
| 2016-09-12 | 2016-09-08 | 63.277 | 445,814 | -11,633 | 0.01% | 28,209,973 |
| 2016-09-05 | 2016-09-01 | 60.108 | 457,447 | +2,569 | 0.01% | 27,496,079 |
| 2016-08-23 | 2016-08-19 | 60.328 | 454,878 | -340 | 0.01% | 27,441,937 |
| 2016-08-17 | 2016-08-15 | 59.593 | 455,218 | -6,804 | 0.01% | 27,127,949 |
| 2016-08-16 | 2016-08-12 | 57.389 | 462,022 | -27,218 | 0.01% | 26,514,923 |
| 2016-08-15 | 2016-08-11 | 55.919 | 489,240 | -34,023 | 0.01% | 27,357,933 |
| 2016-08-11 | 2016-08-09 | 55.111 | 523,263 | -27,217 | 0.01% | 28,837,524 |
| 2016-08-10 | 2016-08-08 | 55.184 | 550,480 | -40,827 | 0.01% | 30,377,929 |
| 2016-08-05 | 2016-08-03 | 52.980 | 591,307 | +68,044 | 0.01% | 31,327,444 |
| 2016-08-04 | 2016-08-01 | 54.450 | 523,263 | -68,044 | 0.01% | 28,491,473 |
| 2016-08-03 | 2016-07-29 | 53.200 | 591,307 | +68,044 | 0.01% | 31,457,794 |
| 2016-07-29 | 2016-07-27 | 54.376 | 523,263 | -68,044 | 0.01% | 28,453,023 |
| 2016-07-28 | 2016-07-26 | 53.862 | 591,307 | +136,089 | 0.01% | 31,848,844 |
| 2016-07-19 | 2016-07-15 | 53.788 | 455,218 | -3,402 | 0.01% | 24,485,399 |
| 2016-07-15 | 2016-07-13 | 51.363 | 458,620 | -13,609 | 0.01% | 23,556,287 |
| 2016-07-13 | 2016-07-11 | 49.673 | 472,229 | -1,361 | 0.01% | 23,457,192 |
| 2016-07-11 | 2016-07-07 | 49.159 | 473,590 | +1,361 | 0.01% | 23,281,198 |
| 2016-07-06 | 2016-07-04 | 51.685 | 472,229 | +6,804 | 0.01% | 24,407,229 |
| 2016-07-05 | 2016-06-30 | 50.793 | 465,425 | +5,544 | 0.01% | 23,640,216 |
| 2016-06-15 | 2016-06-13 | 50.718 | 459,881 | +6,724 | 0.01% | 23,324,421 |
| 2016-06-10 | 2016-06-07 | 52.875 | 453,157 | -6,724 | 0.01% | 23,960,690 |
| 2016-06-07 | 2016-06-03 | 52.131 | 459,881 | -2,017 | 0.01% | 23,974,221 |
| 2016-05-27 | 2016-05-25 | 49.975 | 461,898 | -2,017 | 0.01% | 23,083,219 |
| 2016-05-18 | 2016-05-16 | 49.900 | 463,915 | +2,354 | 0.01% | 23,149,518 |
| 2016-05-13 | 2016-05-11 | 51.016 | 461,561 | +672 | 0.01% | 23,546,927 |
| 2016-05-12 | 2016-05-10 | 51.611 | 460,889 | -672 | 0.01% | 23,786,845 |
| 2016-05-10 | 2016-05-06 | 51.388 | 461,561 | +7,395 | 0.01% | 23,718,552 |
| 2016-05-09 | 2016-05-05 | 52.726 | 454,166 | +673 | 0.01% | 23,946,491 |
| 2016-05-05 | 2016-05-03 | 53.247 | 453,493 | +672 | 0.01% | 24,147,081 |
| 2016-05-03 | 2016-04-28 | 55.032 | 452,821 | +1,008 | 0.01% | 24,919,499 |
| 2016-04-29 | 2016-04-27 | 55.627 | 451,813 | -2,353 | 0.01% | 25,132,827 |
| 2016-04-28 | 2016-04-26 | 55.032 | 454,166 | +1,345 | 0.01% | 24,993,516 |
| 2016-04-20 | 2016-04-18 | 55.627 | 452,821 | -24,540 | 0.01% | 25,188,899 |
| 2016-04-18 | 2016-04-14 | 56.891 | 477,361 | -2,690 | 0.01% | 27,157,475 |
| 2016-04-15 | 2016-04-13 | 55.850 | 480,051 | -1,344 | 0.01% | 26,810,712 |
| 2016-04-14 | 2016-04-12 | 52.652 | 481,395 | +3,361 | 0.01% | 25,346,375 |
| 2016-04-06 | 2016-04-01 | 53.693 | 478,034 | +673 | 0.01% | 25,667,112 |
| 2016-03-24 | 2016-03-22 | 55.627 | 477,361 | +22,859 | 0.01% | 26,553,976 |
| 2016-03-16 | 2016-03-14 | 52.503 | 454,502 | -6,723 | 0.01% | 23,862,807 |
| 2016-03-14 | 2016-03-10 | 51.611 | 461,225 | -13,447 | 0.01% | 23,804,186 |
| 2016-03-10 | 2016-03-08 | 51.908 | 474,672 | +6,723 | 0.01% | 24,639,396 |
| 2016-03-08 | 2016-03-04 | 53.247 | 467,949 | -6,723 | 0.01% | 24,916,817 |
| 2016-03-03 | 2016-03-01 | 49.380 | 474,672 | -6,723 | 0.01% | 23,439,196 |
| 2016-03-02 | 2016-02-29 | 48.934 | 481,395 | +6,723 | 0.01% | 23,556,377 |
| 2016-02-17 | 2016-02-15 | 48.413 | 474,672 | -672 | 0.01% | 22,980,297 |
| 2016-02-16 | 2016-02-12 | 45.513 | 475,344 | +672 | 0.01% | 21,634,181 |
| 2016-02-15 | 2016-02-11 | 47.521 | 474,672 | +16,808 | 0.01% | 22,556,697 |
| 2016-01-25 | 2016-01-21 | 49.900 | 457,864 | +337 | 0.01% | 22,847,571 |
| 2016-01-22 | 2016-01-20 | 52.131 | 457,527 | +6,723 | 0.01% | 23,851,504 |
| 2016-01-21 | 2016-01-19 | 54.362 | 450,804 | -6,723 | 0.01% | 24,506,775 |
| 2016-01-18 | 2016-01-14 | 53.991 | 457,527 | +6,723 | 0.01% | 24,702,128 |
| 2016-01-15 | 2016-01-13 | 53.767 | 450,804 | +26,894 | 0.01% | 24,238,575 |
| 2016-01-13 | 2016-01-11 | 54.065 | 423,910 | +6,723 | 0.01% | 22,918,653 |
| 2016-01-11 | 2016-01-07 | 56.445 | 417,187 | +6,723 | 0.01% | 23,547,975 |
| 2016-01-06 | 2016-01-04 | 60.758 | 410,464 | +8,741 | 0.01% | 24,938,949 |
| 2015-11-23 | 2015-11-19 | 65.815 | 401,723 | -336 | 0.01% | 26,439,363 |
| 2015-11-12 | 2015-11-10 | 67.228 | 402,059 | -9,413 | 0.01% | 27,029,577 |
| 2015-10-20 | 2015-10-16 | 64.328 | 411,472 | -2,017 | 0.01% | 26,468,993 |
| 2015-10-15 | 2015-10-13 | 62.617 | 413,489 | -336 | 0.01% | 25,891,492 |
| 2015-10-06 | 2015-10-02 | 59.791 | 413,825 | -13,447 | 0.01% | 24,743,082 |
| 2015-10-05 | 2015-09-30 | 57.040 | 427,272 | -6,723 | 0.01% | 24,371,419 |
| 2015-10-02 | 2015-09-29 | 56.593 | 433,995 | +6,723 | 0.01% | 24,561,247 |
| 2015-09-25 | 2015-09-23 | 58.527 | 427,272 | +6,723 | 0.01% | 25,006,919 |
| 2015-09-24 | 2015-09-22 | 59.568 | 420,549 | -6,051 | 0.01% | 25,051,293 |
| 2015-09-16 | 2015-09-14 | 56.891 | 426,600 | +6,724 | 0.01% | 24,269,639 |
| 2015-09-11 | 2015-09-09 | 57.783 | 419,876 | +1,008 | 0.01% | 24,261,804 |
| 2015-09-08 | 2015-09-04 | 53.350 | 418,868 | +6,724 | 0.01% | 22,346,734 |
| 2015-09-07 | 2015-09-02 | 55.146 | 412,144 | +2,522 | 0.01% | 22,728,136 |
| 2015-09-01 | 2015-08-28 | 56.268 | 409,622 | +668 | 0.01% | 23,048,807 |
| 2015-08-28 | 2015-08-26 | 53.724 | 408,954 | +2,005 | 0.01% | 21,970,819 |
| 2015-08-21 | 2015-08-19 | 60.309 | 406,949 | +3,675 | 0.01% | 24,542,702 |
| 2015-08-04 | 2015-07-31 | 66.744 | 403,274 | +199,465 | 0.01% | 26,916,118 |
| 2015-07-31 | 2015-07-29 | 68.091 | 203,809 | +1,671 | 0.01% | 13,877,527 |
| 2015-07-30 | 2015-07-28 | 68.839 | 202,138 | +2,673 | 0.01% | 13,914,998 |
| 2015-07-27 | 2015-07-23 | 296.146 | 199,465 | +100,384 | 0.01% | 59,070,709 |
| 2015-07-16 | 2015-07-14 | 287.258 | 99,081 | +497 | 0.01% | 28,461,844 |
| 2015-07-10 | 2015-07-08 | 258.035 | 98,584 | +332 | 0.01% | 25,438,164 |
| 2015-07-02 | 2015-06-29 | 308.799 | 98,252 | +55,765 | 0.01% | 30,340,115 |
| 2015-06-15 | 2015-06-11 | 336.817 | 42,487 | -1,494 | 0.00% | 14,310,336 |
| 2015-06-10 | 2015-06-08 | 345.252 | 43,981 | -332 | 0.00% | 15,184,541 |
| 2015-05-28 | 2015-05-26 | 369.052 | 44,313 | +33,193 | 0.00% | 16,353,820 |
| 2015-05-26 | 2015-05-21 | 340.432 | 11,120 | +3,320 | 0.00% | 3,785,604 |
| 2015-05-20 | 2015-05-18 | 329.285 | 7,800 | +1,493 | 0.00% | 2,568,424 |
| 2015-05-06 | 2015-05-04 | 332.298 | 6,307 | +166 | 0.00% | 2,095,802 |
| 2015-04-13 | 2015-04-09 | 296.146 | 6,141 | -166 | 0.00% | 1,818,631 |
| 2015-02-17 | 2015-02-13 | 257.584 | 6,307 | -332 | 0.00% | 1,624,579 |
| 2015-02-04 | 2015-02-02 | 243.123 | 6,639 | +332 | 0.00% | 1,614,092 |
| 2015-01-19 | 2015-01-15 | 261.048 | 6,307 | -498 | 0.00% | 1,646,430 |
| 2014-12-03 | 2014-12-01 | 195.372 | 6,805 | +2,988 | 0.00% | 1,329,505 |
| 2014-09-10 | 2014-09-05 | 200.246 | 3,817 | +18 | 0.00% | 764,339 |
| 2014-08-26 | 2014-08-22 | 199.035 | 3,799 | -330 | 0.00% | 756,134 |
| 2014-08-04 | 2014-07-31 | 201.305 | 4,129 | -331 | 0.00% | 831,190 |
| 2014-06-25 | 2014-06-23 | 183.953 | 4,460 | +42 | 0.00% | 820,432 |
| 2014-06-20 | 2014-06-18 | 189.606 | 4,418 | -327 | 0.00% | 837,681 |
| 2014-04-23 | 2014-04-17 | 183.495 | 4,745 | +327 | 0.00% | 870,683 |
| 2014-04-15 | 2014-04-11 | 187.620 | 4,418 | +327 | 0.00% | 828,906 |
| 2014-02-12 | 2014-02-10 | 185.023 | 4,091 | -16,199 | 0.00% | 756,928 |
| 2014-02-05 | 2014-01-30 | 192.204 | 20,290 | +327 | 0.00% | 3,899,813 |
| 2013-11-14 | 2013-11-12 | 190.217 | 19,963 | -163 | 0.00% | 3,797,312 |
| 2013-10-08 | 2013-10-04 | 180.134 | 20,126 | -655 | 0.00% | 3,625,370 |
| 2013-10-07 | 2013-10-03 | 179.828 | 20,781 | +655 | 0.00% | 3,737,008 |
| 2013-09-19 | 2013-09-17 | 183.495 | 20,126 | -164 | 0.00% | 3,693,019 |
| 2013-09-11 | 2013-09-09 | 180.589 | 20,290 | +86 | 0.00% | 3,664,142 |
| 2013-07-26 | 2013-07-24 | 156.346 | 20,204 | -978 | 0.00% | 3,158,823 |
| 2013-07-25 | 2013-07-23 | 158.034 | 21,182 | +978 | 0.00% | 3,347,480 |
| 2013-07-19 | 2013-07-17 | 155.426 | 20,204 | +162 | 0.00% | 3,140,224 |
| 2013-05-14 | 2013-05-10 | 196.373 | 20,042 | +124 | 0.00% | 3,935,715 |
| 2013-04-16 | 2013-04-12 | 182.788 | 19,918 | -486 | 0.00% | 3,640,767 |
| 2013-04-12 | 2013-04-10 | 184.023 | 20,404 | -648 | 0.00% | 3,754,802 |
| 2013-04-11 | 2013-04-09 | 181.707 | 21,052 | +1,134 | 0.00% | 3,825,298 |
| 2013-04-02 | 2013-03-27 | 186.956 | 19,918 | -1,620 | 0.00% | 3,723,792 |
| 2013-03-20 | 2013-03-18 | 186.647 | 21,538 | -323 | 0.00% | 4,020,010 |
| 2013-03-19 | 2013-03-15 | 189.272 | 21,861 | +323 | 0.00% | 4,137,671 |
| 2013-02-19 | 2013-02-15 | 210.113 | 21,538 | -1,943 | 0.00% | 4,525,421 |
| 2013-02-08 | 2013-02-06 | 208.415 | 23,481 | -3,239 | 0.00% | 4,893,796 |
| 2013-02-07 | 2013-02-05 | 207.643 | 26,720 | +3,239 | 0.00% | 5,548,227 |
| 2013-02-01 | 2013-01-30 | 215.980 | 23,481 | -809 | 0.00% | 5,071,423 |
| 2013-01-30 | 2013-01-28 | 213.664 | 24,290 | +647 | 0.00% | 5,189,901 |
| 2013-01-29 | 2013-01-25 | 211.966 | 23,643 | -647 | 0.00% | 5,011,510 |
| 2013-01-28 | 2013-01-24 | 214.127 | 24,290 | +647 | 0.00% | 5,201,151 |
| 2013-01-23 | 2013-01-21 | 215.362 | 23,643 | -162 | 0.00% | 5,091,811 |
| 2013-01-14 | 2013-01-10 | 209.341 | 23,805 | -809 | 0.00% | 4,983,373 |
| 2013-01-11 | 2013-01-09 | 212.275 | 24,614 | +809 | 0.00% | 5,224,929 |
| 2013-01-10 | 2013-01-08 | 210.422 | 23,805 | -1,522 | 0.00% | 5,009,098 |
| 2013-01-09 | 2013-01-07 | 219.222 | 25,327 | +65 | 0.00% | 5,552,232 |
| 2013-01-03 | 2012-12-31 | 200.387 | 25,262 | +1,457 | 0.00% | 5,062,184 |
| 2012-12-28 | 2012-12-24 | 194.830 | 23,805 | -3,238 | 0.00% | 4,637,918 |
| 2012-12-19 | 2012-12-17 | 197.300 | 27,043 | -810 | 0.00% | 5,335,575 |
| 2012-12-14 | 2012-12-12 | 186.956 | 27,853 | +810 | 0.00% | 5,207,288 |
| 2012-12-07 | 2012-12-05 | 186.802 | 27,043 | -648 | 0.00% | 5,051,679 |
| 2012-12-06 | 2012-12-04 | 178.002 | 27,691 | +648 | 0.00% | 4,929,052 |
| 2012-12-04 | 2012-11-30 | 181.090 | 27,043 | -1,296 | 0.00% | 4,897,206 |
| 2012-11-30 | 2012-11-28 | 177.539 | 28,339 | +324 | 0.00% | 5,031,273 |
| 2012-11-21 | 2012-11-19 | 180.472 | 28,015 | +972 | 0.00% | 5,055,925 |
| 2012-11-05 | 2012-11-01 | 191.279 | 27,043 | +3,238 | 0.00% | 5,172,752 |
| 2012-10-11 | 2012-10-09 | 187.265 | 23,805 | -647 | 0.00% | 4,457,840 |
| 2012-09-21 | 2012-09-19 | 181.821 | 24,452 | +77 | 0.00% | 4,445,885 |
| 2012-08-24 | 2012-08-22 | 185.383 | 24,375 | +646 | 0.00% | 4,518,710 |
| 2012-08-21 | 2012-08-17 | 187.396 | 23,729 | -646 | 0.00% | 4,446,727 |
| 2012-08-17 | 2012-08-15 | 185.538 | 24,375 | +646 | 0.00% | 4,522,485 |
| 2012-08-16 | 2012-08-14 | 188.480 | 23,729 | -646 | 0.00% | 4,472,452 |
| 2012-08-15 | 2012-08-13 | 187.396 | 24,375 | +646 | 0.00% | 4,567,786 |
| 2012-08-02 | 2012-07-31 | 188.480 | 23,729 | -646 | 0.00% | 4,472,452 |
| 2012-07-25 | 2012-07-23 | 187.861 | 24,375 | +646 | 0.00% | 4,579,111 |
| 2012-07-10 | 2012-07-06 | 196.069 | 23,729 | -3,229 | 0.00% | 4,652,526 |
| 2012-07-09 | 2012-07-05 | 193.127 | 26,958 | -5,811 | 0.00% | 5,206,308 |
| 2012-07-04 | 2012-06-29 | 192.060 | 32,769 | +162 | 0.00% | 6,293,620 |
| 2012-06-18 | 2012-06-14 | 186.768 | 32,607 | -321 | 0.00% | 6,089,958 |
| 2012-06-15 | 2012-06-13 | 189.259 | 32,928 | -322 | 0.00% | 6,231,909 |
| 2012-06-01 | 2012-05-30 | 179.609 | 33,250 | -80,956 | 0.00% | 5,971,998 |
| 2012-05-31 | 2012-05-29 | 182.099 | 114,206 | +80,956 | 0.01% | 20,796,821 |
| 2012-05-07 | 2012-05-03 | 209.025 | 33,250 | +8,995 | 0.00% | 6,950,081 |
| 2012-04-02 | 2012-03-29 | 181.788 | 24,255 | -64,250 | 0.00% | 4,409,266 |
| 2012-03-29 | 2012-03-27 | 188.480 | 88,505 | +64,250 | 0.01% | 16,681,463 |
| 2012-02-06 | 2012-02-02 | 199.842 | 24,255 | -160 | 0.00% | 4,847,173 |
| 2012-01-27 | 2012-01-20 | 184.123 | 24,415 | -161 | 0.00% | 4,495,351 |
| 2012-01-11 | 2012-01-09 | 156.730 | 24,576 | -3,212 | 0.00% | 3,851,792 |
| 2012-01-10 | 2012-01-06 | 151.594 | 27,788 | +3,212 | 0.00% | 4,212,486 |
| 2011-10-20 | 2011-10-18 | 165.290 | 24,576 | -16,063 | 0.00% | 4,062,168 |
| 2011-10-06 | 2011-10-03 | 119.221 | 40,639 | +16,063 | 0.00% | 4,845,002 |
| 2011-10-03 | 2011-09-28 | 146.302 | 24,576 | +321 | 0.00% | 3,595,516 |
| 2011-09-28 | 2011-09-26 | 132.294 | 24,255 | -642 | 0.00% | 3,208,798 |
| 2011-09-27 | 2011-09-23 | 153.306 | 24,897 | +642 | 0.00% | 3,816,853 |
| 2011-08-31 | 2011-08-29 | 188.256 | 24,255 | +72 | 0.00% | 4,566,148 |
| 2011-08-24 | 2011-08-22 | 194.344 | 24,183 | -160 | 0.00% | 4,699,817 |
| 2011-08-12 | 2011-08-10 | 198.246 | 24,343 | +160 | 0.00% | 4,825,910 |
| 2011-08-08 | 2011-08-04 | 225.408 | 24,183 | +160 | 0.00% | 5,451,033 |
| 2011-08-04 | 2011-08-02 | 235.086 | 24,023 | +160 | 0.00% | 5,647,466 |
| 2011-07-15 | 2011-07-13 | 246.325 | 23,863 | +160 | 0.00% | 5,878,053 |
| 2011-07-07 | 2011-07-05 | 255.379 | 23,703 | -961 | 0.00% | 6,053,242 |
| 2011-07-04 | 2011-06-29 | 245.388 | 24,664 | +961 | 0.00% | 6,052,259 |
| 2011-06-10 | 2011-06-08 | 246.325 | 23,703 | +320 | 0.00% | 5,838,641 |
| 2011-05-27 | 2011-05-25 | 250.227 | 23,383 | -4,804 | 0.00% | 5,851,069 |
| 2011-05-26 | 2011-05-24 | 251.788 | 28,187 | +4,804 | 0.00% | 7,097,161 |
| 2011-05-18 | 2011-05-16 | 254.754 | 23,383 | -1,601 | 0.00% | 5,956,921 |
| 2011-05-17 | 2011-05-13 | 256.784 | 24,984 | +1,601 | 0.00% | 6,415,482 |
| 2011-05-13 | 2011-05-11 | 259.555 | 23,383 | +138 | 0.00% | 6,069,179 |
| 2011-05-06 | 2011-05-04 | 257.043 | 23,245 | +159 | 0.00% | 5,974,961 |
| 2011-04-19 | 2011-04-15 | 271.489 | 23,086 | -159 | 0.00% | 6,267,590 |
| 2011-04-06 | 2011-04-01 | 259.398 | 23,245 | -319 | 0.00% | 6,029,711 |
| 2011-04-04 | 2011-03-31 | 247.622 | 23,564 | -318 | 0.00% | 5,834,956 |
| 2011-03-29 | 2011-03-25 | 241.341 | 23,882 | +318 | 0.00% | 5,763,701 |
| 2011-03-17 | 2011-03-15 | 240.870 | 23,564 | +319 | 0.00% | 5,675,854 |
| 2011-02-23 | 2011-02-21 | 253.588 | 23,245 | -160 | 0.00% | 5,894,663 |
| 2011-02-22 | 2011-02-18 | 258.456 | 23,405 | -318 | 0.00% | 6,049,164 |
| 2011-02-09 | 2011-02-07 | 238.200 | 23,723 | +159 | 0.00% | 5,650,828 |
| 2011-02-07 | 2011-01-31 | 242.597 | 23,564 | -955 | 0.00% | 5,716,555 |
| 2011-02-01 | 2011-01-28 | 245.894 | 24,519 | +955 | 0.00% | 6,029,085 |
| 2011-01-28 | 2011-01-26 | 248.878 | 23,564 | +159 | 0.00% | 5,864,556 |
| 2011-01-27 | 2011-01-25 | 246.365 | 23,405 | +160 | 0.00% | 5,766,184 |
| 2011-01-10 | 2011-01-06 | 266.150 | 23,245 | +318 | 0.00% | 6,186,658 |
| 2011-01-04 | 2010-12-31 | 272.902 | 22,927 | -1,274 | 0.00% | 6,256,823 |
| 2011-01-03 | 2010-12-29 | 266.464 | 24,201 | +1,274 | 0.00% | 6,448,698 |
| 2010-12-20 | 2010-12-16 | 257.514 | 22,927 | +319 | 0.00% | 5,904,022 |
| 2010-12-10 | 2010-12-08 | 281.695 | 22,608 | +159 | 0.00% | 6,368,563 |
| 2010-12-08 | 2010-12-06 | 286.249 | 22,449 | -159 | 0.00% | 6,425,997 |
| 2010-11-30 | 2010-11-26 | 279.811 | 22,608 | +159 | 0.00% | 6,325,964 |
| 2010-11-29 | 2010-11-25 | 282.480 | 22,449 | +159 | 0.00% | 6,341,398 |
| 2010-11-15 | 2010-11-11 | 293.472 | 22,290 | -159 | 0.00% | 6,541,483 |
| 2010-11-01 | 2010-10-28 | 268.819 | 22,449 | -159 | 0.00% | 6,034,727 |
| 2010-10-19 | 2010-10-15 | 262.225 | 22,608 | +159 | 0.00% | 5,928,373 |
| 2010-10-13 | 2010-10-11 | 249.035 | 22,449 | -159 | 0.00% | 5,590,582 |
| 2010-10-07 | 2010-10-05 | 238.985 | 22,608 | +159 | 0.00% | 5,402,984 |
| 2010-09-28 | 2010-09-24 | 236.944 | 22,449 | -637 | 0.00% | 5,319,161 |
| 2010-09-24 | 2010-09-21 | 235.060 | 23,086 | -159 | 0.00% | 5,426,594 |
| 2010-09-20 | 2010-09-16 | 227.837 | 23,245 | +159 | 0.00% | 5,296,071 |
| 2010-09-17 | 2010-09-15 | 230.820 | 23,086 | -1,592 | 0.00% | 5,328,720 |
| 2010-09-16 | 2010-09-14 | 230.349 | 24,678 | -159 | 0.00% | 5,684,561 |
| 2010-09-08 | 2010-09-06 | 220.369 | 24,837 | -478 | 0.00% | 5,473,309 |
| 2010-09-07 | 2010-09-03 | 219.425 | 25,315 | -5,020 | 0.00% | 5,554,737 |
| 2010-09-06 | 2010-09-02 | 208.091 | 30,335 | +6,829 | 0.00% | 6,312,455 |
| 2010-06-28 | 2010-06-24 | 210.295 | 23,506 | -159 | 0.00% | 4,943,198 |
| 2010-06-03 | 2010-06-01 | 193.295 | 23,665 | -635 | 0.00% | 4,574,332 |
| 2010-06-02 | 2010-05-31 | 197.230 | 24,300 | +635 | 0.00% | 4,792,699 |
| 2010-05-26 | 2010-05-24 | 194.129 | 23,665 | +140 | 0.00% | 4,594,066 |
| 2010-05-17 | 2010-05-13 | 201.096 | 23,525 | -31,577 | 0.00% | 4,730,790 |
| 2010-05-12 | 2010-05-10 | 199.513 | 55,102 | +31,577 | 0.01% | 10,993,556 |
| 2010-05-04 | 2010-04-30 | 214.872 | 23,525 | -947 | 0.00% | 5,054,867 |
| 2010-05-03 | 2010-04-29 | 204.897 | 24,472 | +947 | 0.00% | 5,014,227 |
| 2010-03-03 | 2010-03-01 | 192.704 | 23,525 | -3,157 | 0.00% | 4,533,363 |
| 2010-03-02 | 2010-02-26 | 187.479 | 26,682 | +3,157 | 0.00% | 5,002,307 |
| 2010-02-10 | 2010-02-08 | 184.945 | 23,525 | -473 | 0.00% | 4,350,836 |
| 2010-02-09 | 2010-02-05 | 188.112 | 23,998 | -1,106 | 0.00% | 4,514,314 |
| 2010-02-08 | 2010-02-04 | 196.346 | 25,104 | +1,579 | 0.00% | 4,929,069 |
| 2010-02-05 | 2010-02-03 | 199.038 | 23,525 | -3,157 | 0.00% | 4,682,364 |
| 2010-02-03 | 2010-02-01 | 194.921 | 26,682 | +3,157 | 0.00% | 5,200,879 |
| 2010-02-02 | 2010-01-29 | 192.546 | 23,525 | -3,157 | 0.00% | 4,529,638 |
| 2010-01-28 | 2010-01-26 | 187.795 | 26,682 | +315 | 0.00% | 5,010,757 |
| 2010-01-27 | 2010-01-25 | 197.929 | 26,367 | +3,158 | 0.00% | 5,218,804 |
| 2010-01-25 | 2010-01-21 | 202.046 | 23,209 | +789 | 0.00% | 4,689,293 |
| 2010-01-18 | 2010-01-14 | 212.022 | 22,420 | -31,577 | 0.00% | 4,753,532 |
| 2010-01-15 | 2010-01-13 | 213.764 | 53,997 | +31,577 | 0.01% | 11,542,601 |
| 2010-01-14 | 2010-01-12 | 224.848 | 22,420 | -12,157 | 0.00% | 5,041,087 |
| 2010-01-13 | 2010-01-11 | 225.323 | 34,577 | -13,104 | 0.00% | 7,790,987 |
| 2010-01-06 | 2010-01-04 | 213.764 | 47,681 | -6,316 | 0.01% | 10,192,469 |
| 2009-12-15 | 2009-12-11 | 221.523 | 53,997 | +31,577 | 0.01% | 11,961,555 |
| 2009-12-01 | 2009-11-27 | 221.681 | 22,420 | +632 | 0.00% | 4,970,086 |
| 2009-11-09 | 2009-11-05 | 222.314 | 21,788 | -158 | 0.00% | 4,843,784 |
| 2009-11-03 | 2009-10-30 | 220.414 | 21,946 | -16,262 | 0.00% | 4,837,209 |
| 2009-11-02 | 2009-10-29 | 214.872 | 38,208 | +16,262 | 0.00% | 8,209,835 |
| 2009-09-07 | 2009-09-03 | 186.054 | 21,946 | -631 | 0.00% | 4,083,133 |
| 2009-09-03 | 2009-09-01 | 183.203 | 22,577 | +631 | 0.00% | 4,136,184 |
| 2009-08-28 | 2009-08-26 | 194.354 | 21,946 | +61 | 0.00% | 4,265,283 |
| 2009-08-04 | 2009-07-31 | 218.489 | 21,885 | -157 | 0.00% | 4,781,630 |
| 2009-08-03 | 2009-07-30 | 214.043 | 22,042 | +157 | 0.00% | 4,717,935 |
| 2009-07-30 | 2009-07-28 | 222.141 | 21,885 | -157 | 0.00% | 4,861,556 |
| 2009-07-29 | 2009-07-27 | 217.377 | 22,042 | -473 | 0.00% | 4,791,434 |
| 2009-07-22 | 2009-07-20 | 208.009 | 22,515 | -157 | 0.00% | 4,683,325 |
| 2009-06-26 | 2009-06-24 | 167.360 | 22,672 | -6,298 | 0.00% | 3,794,386 |
| 2009-06-23 | 2009-06-19 | 165.137 | 28,970 | +787 | 0.00% | 4,784,019 |
| 2009-06-19 | 2009-06-17 | 168.313 | 28,183 | +1,102 | 0.00% | 4,743,557 |
| 2009-06-18 | 2009-06-16 | 172.282 | 27,081 | +4,409 | 0.00% | 4,665,578 |
| 2009-06-17 | 2009-06-15 | 181.492 | 22,672 | -1,417 | 0.00% | 4,114,784 |
| 2009-06-03 | 2009-06-01 | 183.874 | 24,089 | +1,417 | 0.00% | 4,429,333 |
| 2009-06-01 | 2009-05-27 | 162.279 | 22,672 | -1,575 | 0.00% | 3,679,186 |
| 2009-05-27 | 2009-05-25 | 157.356 | 24,247 | +1,575 | 0.00% | 3,815,423 |
| 2009-04-27 | 2009-04-23 | 162.914 | 22,672 | -1,260 | 0.00% | 3,693,586 |
| 2009-04-24 | 2009-04-22 | 159.738 | 23,932 | -944 | 0.00% | 3,822,857 |
| 2009-04-23 | 2009-04-21 | 162.755 | 24,876 | +944 | 0.00% | 4,048,699 |
| 2009-04-22 | 2009-04-20 | 167.360 | 23,932 | +1,260 | 0.00% | 4,005,259 |
| 2009-04-08 | 2009-04-06 | 167.836 | 22,672 | -158 | 0.00% | 3,805,186 |
| 2009-04-07 | 2009-04-03 | 164.502 | 22,830 | +158 | 0.00% | 3,755,577 |
| 2009-04-06 | 2009-04-02 | 164.025 | 22,672 | -3,149 | 0.00% | 3,718,786 |
| 2009-03-31 | 2009-03-27 | 155.610 | 25,821 | -157 | 0.00% | 4,018,002 |
| 2009-03-26 | 2009-03-24 | 156.721 | 25,978 | -158 | 0.00% | 4,071,307 |
| 2009-03-17 | 2009-03-13 | 139.731 | 26,136 | -472 | 0.00% | 3,652,017 |
| 2009-01-23 | 2009-01-21 | 104.798 | 26,608 | -158 | 0.00% | 2,788,478 |
| 2009-01-21 | 2009-01-19 | 114.484 | 26,766 | -9,446 | 0.00% | 3,064,289 |
| 2009-01-20 | 2009-01-16 | 111.785 | 36,212 | +9,446 | 0.00% | 4,047,960 |
| 2009-01-08 | 2009-01-06 | 136.873 | 26,766 | -11,965 | 0.00% | 3,663,547 |
| 2009-01-07 | 2009-01-05 | 136.556 | 38,731 | +12,595 | 0.00% | 5,288,934 |
| 2008-12-12 | 2008-12-10 | 120.042 | 26,136 | -1,102 | 0.00% | 3,137,415 |
| 2008-12-11 | 2008-12-09 | 113.373 | 27,238 | -28,340 | 0.00% | 3,088,051 |
| 2008-12-10 | 2008-12-08 | 118.454 | 55,578 | +28,970 | 0.01% | 6,583,438 |
| 2008-12-08 | 2008-12-04 | 100.035 | 26,608 | -630 | 0.00% | 2,661,729 |
| 2008-12-02 | 2008-11-28 | 92.890 | 27,238 | +630 | 0.00% | 2,530,126 |
| 2008-11-28 | 2008-11-26 | 97.971 | 26,608 | -630 | 0.00% | 2,606,804 |
| 2008-11-26 | 2008-11-24 | 90.031 | 27,238 | +630 | 0.00% | 2,452,276 |
| 2008-11-21 | 2008-11-19 | 91.778 | 26,608 | -315 | 0.00% | 2,442,031 |
| 2008-11-20 | 2008-11-18 | 92.413 | 26,923 | +315 | 0.00% | 2,488,041 |
| 2008-11-07 | 2008-11-05 | 114.326 | 26,608 | -1,417 | 0.00% | 3,041,976 |
| 2008-11-03 | 2008-10-30 | 98.765 | 28,025 | -473 | 0.00% | 2,767,879 |
| 2008-10-28 | 2008-10-24 | 89.237 | 28,498 | +3,149 | 0.00% | 2,543,090 |
| 2008-10-23 | 2008-10-21 | 109.880 | 25,349 | +1,260 | 0.00% | 2,785,338 |
| 2008-10-16 | 2008-10-14 | 142.272 | 24,089 | -315 | 0.00% | 3,427,187 |
| 2008-10-08 | 2008-10-03 | 158.786 | 24,404 | -3,464 | 0.00% | 3,875,003 |
| 2008-10-06 | 2008-10-02 | 158.786 | 27,868 | +3,464 | 0.00% | 4,425,036 |
| 2008-09-18 | 2008-09-16 | 150.999 | 24,404 | +127 | 0.00% | 3,684,989 |
| 2008-09-02 | 2008-08-29 | 184.200 | 24,277 | -3,132 | 0.00% | 4,471,826 |
| 2008-07-30 | 2008-07-28 | 172.069 | 27,409 | -3,133 | 0.00% | 4,716,241 |
| 2008-07-29 | 2008-07-25 | 174.623 | 30,542 | +3,133 | 0.00% | 5,333,335 |
| 2008-07-28 | 2008-07-24 | 181.327 | 27,409 | -3,133 | 0.00% | 4,969,991 |
| 2008-07-23 | 2008-07-21 | 171.750 | 30,542 | -3,132 | 0.00% | 5,245,583 |
| 2008-07-18 | 2008-07-16 | 154.192 | 33,674 | +627 | 0.00% | 5,192,254 |
| 2008-07-17 | 2008-07-15 | 154.351 | 33,047 | +1,566 | 0.00% | 5,100,850 |
| 2008-07-16 | 2008-07-14 | 166.163 | 31,481 | -1,566 | 0.00% | 5,230,983 |
| 2008-07-10 | 2008-07-08 | 153.394 | 33,047 | +1,566 | 0.00% | 5,069,201 |
| 2008-07-09 | 2008-07-07 | 165.365 | 31,481 | -1,566 | 0.00% | 5,205,858 |
| 2008-07-08 | 2008-07-04 | 162.013 | 33,047 | -314 | 0.00% | 5,354,047 |
| 2008-07-07 | 2008-07-03 | 156.107 | 33,361 | +3,759 | 0.00% | 5,207,892 |
| 2008-07-04 | 2008-07-02 | 170.792 | 29,602 | +627 | 0.00% | 5,055,788 |
| 2008-06-25 | 2008-06-23 | 187.552 | 28,975 | +1,566 | 0.00% | 5,434,322 |
| 2008-06-24 | 2008-06-20 | 187.871 | 27,409 | -627 | 0.00% | 5,149,365 |
| 2008-06-23 | 2008-06-19 | 188.989 | 28,036 | +627 | 0.00% | 5,298,486 |
| 2008-06-13 | 2008-06-11 | 193.139 | 27,409 | +157 | 0.00% | 5,293,740 |
| 2008-06-05 | 2008-06-03 | 209.101 | 27,252 | +3,132 | 0.00% | 5,698,411 |
| 2008-06-04 | 2008-06-02 | 216.283 | 24,120 | -3,132 | 0.00% | 5,216,758 |
| 2008-05-27 | 2008-05-23 | 207.824 | 27,252 | +3,132 | 0.00% | 5,663,611 |
| 2008-05-14 | 2008-05-09 | 223.147 | 24,120 | -2,193 | 0.00% | 5,382,308 |
| 2008-05-13 | 2008-05-08 | 221.870 | 26,313 | +2,193 | 0.00% | 5,838,069 |
| 2008-05-06 | 2008-05-02 | 243.578 | 24,120 | -157 | 0.00% | 5,875,109 |
| 2008-05-05 | 2008-04-30 | 236.076 | 24,277 | +157 | 0.00% | 5,731,222 |
| 2008-04-25 | 2008-04-23 | 210.856 | 24,120 | -15,662 | 0.00% | 5,085,857 |
| 2008-04-24 | 2008-04-22 | 200.800 | 39,782 | +15,662 | 0.00% | 7,988,244 |
| 2008-04-23 | 2008-04-21 | 200.960 | 24,120 | -626 | 0.00% | 4,847,157 |
| 2008-04-22 | 2008-04-18 | 191.383 | 24,746 | +626 | 0.00% | 4,735,962 |
| 2008-04-11 | 2008-04-09 | 202.915 | 24,120 | -1,566 | 0.00% | 4,894,318 |
| 2008-04-10 | 2008-04-08 | 211.129 | 25,686 | -15,297 | 0.00% | 5,423,049 |
| 2008-04-09 | 2008-04-07 | 213.705 | 40,983 | +15,524 | 0.01% | 8,758,283 |
| 2008-04-08 | 2008-04-03 | 203.076 | 25,459 | -2,639 | 0.00% | 5,170,122 |
| 2008-04-07 | 2008-04-02 | 189.066 | 28,098 | +931 | 0.00% | 5,312,364 |
| 2008-03-25 | 2008-03-19 | 171.190 | 27,167 | +1,398 | 0.00% | 4,650,710 |
| 2008-03-19 | 2008-03-17 | 171.351 | 25,769 | +310 | 0.00% | 4,415,537 |
| 2008-03-17 | 2008-03-13 | 186.650 | 25,459 | -310 | 0.00% | 4,751,920 |
| 2008-03-14 | 2008-03-12 | 195.346 | 25,769 | -3,105 | 0.00% | 5,033,878 |
| 2008-03-13 | 2008-03-11 | 187.616 | 28,874 | -15,524 | 0.00% | 5,417,229 |
| 2008-03-12 | 2008-03-10 | 184.717 | 44,398 | +15,524 | 0.01% | 8,201,082 |
| 2008-03-11 | 2008-03-07 | 186.006 | 28,874 | +466 | 0.00% | 5,370,729 |
| 2008-03-10 | 2008-03-06 | 190.032 | 28,408 | +4,191 | 0.00% | 5,398,424 |
| 2008-03-04 | 2008-02-29 | 195.829 | 24,217 | +310 | 0.00% | 4,742,401 |
| 2008-03-03 | 2008-02-28 | 198.084 | 23,907 | -3,104 | 0.00% | 4,735,595 |
| 2008-02-29 | 2008-02-27 | 195.185 | 27,011 | +2,639 | 0.00% | 5,272,148 |
| 2008-02-28 | 2008-02-26 | 180.369 | 24,372 | -155 | 0.00% | 4,395,958 |
| 2008-02-26 | 2008-02-22 | 182.624 | 24,527 | -1,087 | 0.00% | 4,479,214 |
| 2008-02-22 | 2008-02-20 | 188.582 | 25,614 | -6,831 | 0.00% | 4,830,350 |
| 2008-02-20 | 2008-02-18 | 184.878 | 32,445 | +6,210 | 0.00% | 5,998,380 |
| 2008-02-15 | 2008-02-13 | 173.283 | 26,235 | +621 | 0.00% | 4,546,086 |
| 2008-02-13 | 2008-02-11 | 174.572 | 25,614 | +310 | 0.00% | 4,471,477 |
| 2008-02-12 | 2008-02-06 | 182.624 | 25,304 | +1,397 | 0.00% | 4,621,113 |
| 2008-02-11 | 2008-02-04 | 200.661 | 23,907 | -3,415 | 0.00% | 4,797,196 |
| 2008-02-05 | 2008-02-01 | 179.725 | 27,322 | +3,105 | 0.00% | 4,910,447 |
| 2008-02-04 | 2008-01-31 | 174.572 | 24,217 | +310 | 0.00% | 4,227,601 |
| 2008-01-25 | 2008-01-23 | 210.162 | 23,907 | -3,104 | 0.00% | 5,024,350 |
| 2008-01-24 | 2008-01-22 | 191.803 | 27,011 | +3,104 | 0.00% | 5,180,799 |
| 2008-01-18 | 2008-01-16 | 222.080 | 23,907 | +311 | 0.00% | 5,309,256 |
| 2007-12-04 | 2007-11-30 | 276.834 | 23,596 | -1,552 | 0.00% | 6,532,187 |
| 2007-11-30 | 2007-11-28 | 251.229 | 25,148 | -31,048 | 0.00% | 6,317,895 |
| 2007-11-29 | 2007-11-27 | 252.839 | 56,196 | +31,048 | 0.01% | 14,208,538 |
| 2007-11-27 | 2007-11-23 | 256.060 | 25,148 | -932 | 0.00% | 6,439,393 |
| 2007-11-26 | 2007-11-22 | 259.442 | 26,080 | +932 | 0.00% | 6,766,241 |
| 2007-11-16 | 2007-11-14 | 308.238 | 25,148 | +3,260 | 0.00% | 7,751,571 |
| 2007-11-15 | 2007-11-13 | 289.396 | 21,888 | -621 | 0.00% | 6,334,298 |
| 2007-11-13 | 2007-11-09 | 300.669 | 22,509 | +155 | 0.00% | 6,767,758 |
| 2007-11-12 | 2007-11-08 | 310.815 | 22,354 | +155 | 0.00% | 6,947,953 |
| 2007-11-08 | 2007-11-06 | 320.477 | 22,199 | +155 | 0.00% | 7,114,278 |
| 2007-11-07 | 2007-11-05 | 323.054 | 22,044 | -155 | 0.00% | 7,121,405 |
| 2007-11-02 | 2007-10-31 | 345.278 | 22,199 | +311 | 0.00% | 7,664,830 |
| 2007-10-31 | 2007-10-29 | 347.211 | 21,888 | -311 | 0.00% | 7,599,747 |
| 2007-10-30 | 2007-10-26 | 343.024 | 22,199 | +932 | 0.00% | 7,614,780 |
| 2007-10-29 | 2007-10-25 | 349.465 | 21,267 | -1,087 | 0.00% | 7,432,079 |
| 2007-10-26 | 2007-10-24 | 343.668 | 22,354 | +621 | 0.00% | 7,682,348 |
| 2007-10-25 | 2007-10-23 | 344.634 | 21,733 | -311 | 0.00% | 7,489,930 |
| 2007-10-24 | 2007-10-22 | 331.750 | 22,044 | +311 | 0.00% | 7,313,107 |
| 2007-10-17 | 2007-10-15 | 357.517 | 21,733 | -1,242 | 0.00% | 7,769,928 |
| 2007-10-16 | 2007-10-12 | 352.686 | 22,975 | +1,397 | 0.00% | 8,102,965 |
| 2007-10-12 | 2007-10-10 | 358.484 | 21,578 | -1,552 | 0.00% | 7,735,363 |
| 2007-10-11 | 2007-10-09 | 349.787 | 23,130 | -621 | 0.00% | 8,090,582 |
| 2007-10-10 | 2007-10-08 | 342.379 | 23,751 | +1,242 | 0.00% | 8,131,852 |
| 2007-10-09 | 2007-10-05 | 353.975 | 22,509 | +155 | 0.00% | 7,967,613 |
| 2007-10-08 | 2007-10-04 | 340.447 | 22,354 | +621 | 0.00% | 7,610,349 |
| 2007-10-04 | 2007-10-02 | 376.843 | 21,733 | -466 | 0.00% | 8,189,924 |
| 2007-10-03 | 2007-09-28 | 346.567 | 22,199 | +311 | 0.00% | 7,693,430 |
| 2007-10-02 | 2007-09-27 | 350.109 | 21,888 | +155 | 0.00% | 7,663,196 |
| 2007-09-13 | 2007-09-11 | 256.382 | 21,733 | -62 | 0.00% | 5,571,948 |
| 2007-09-12 | 2007-09-10 | 260.569 | 21,795 | -870 | 0.00% | 5,679,103 |
| 2007-09-11 | 2007-09-07 | 262.179 | 22,665 | +932 | 0.00% | 5,942,298 |
| 2007-09-10 | 2007-09-06 | 257.348 | 21,733 | -1,553 | 0.00% | 5,592,948 |
| 2007-09-03 | 2007-08-30 | 255.738 | 23,286 | -931 | 0.00% | 5,955,109 |
| 2007-08-31 | 2007-08-29 | 249.779 | 24,217 | -1,552 | 0.00% | 6,048,901 |
| 2007-08-30 | 2007-08-28 | 253.322 | 25,769 | -932 | 0.00% | 6,527,857 |
| 2007-08-29 | 2007-08-27 | 256.405 | 26,701 | -2,173 | 0.00% | 6,846,259 |
| 2007-08-28 | 2007-08-24 | 239.128 | 28,874 | -1,164 | 0.00% | 6,904,581 |
| 2007-08-27 | 2007-08-23 | 228.633 | 30,038 | -1,238 | 0.00% | 6,867,672 |
| 2007-08-23 | 2007-08-21 | 209.580 | 31,276 | -3,097 | 0.00% | 6,554,826 |
| 2007-08-22 | 2007-08-20 | 204.575 | 34,373 | -3,406 | 0.00% | 7,031,846 |
| 2007-08-21 | 2007-08-17 | 187.782 | 37,779 | +6,503 | 0.00% | 7,094,233 |
| 2007-08-20 | 2007-08-16 | 191.173 | 31,276 | -9,600 | 0.00% | 5,979,133 |
| 2007-08-08 | 2007-08-06 | 200.215 | 40,876 | +3,097 | 0.01% | 8,183,995 |
| 2007-07-20 | 2007-07-18 | 196.663 | 37,779 | +2,167 | 0.00% | 7,429,730 |
| 2007-06-26 | 2007-06-22 | 184.876 | 35,612 | 0.00% | 6,583,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy