History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 -2,003,912
2023-04-21 2023-04-19 64.807 2,003,912 +99,366 0.03% 129,866,822
2023-04-20 2023-04-18 65.583 1,904,546 +54,344 0.03% 124,906,096
2023-04-19 2023-04-17 64.627 1,850,202 +317,664 0.03% 119,573,856
2023-04-18 2023-04-14 62.238 1,532,538 -16,491 0.02% 95,382,522
2023-04-17 2023-04-13 61.581 1,549,029 +98,778 0.02% 95,391,141
2023-04-14 2023-04-12 61.880 1,450,251 -2,075,926 0.02% 89,741,383
2023-04-13 2023-04-11 62.238 3,526,177 +189,270 0.06% 219,463,174
2023-04-12 2023-04-06 60.924 3,336,907 +281,685 0.05% 203,298,467
2023-04-11 2023-04-04 60.566 3,055,222 +26,391 0.05% 185,042,103
2023-04-06 2023-04-03 61.163 3,028,831 -762,533 0.05% 185,252,820
2023-04-04 2023-03-31 61.044 3,791,364 +118,868 0.06% 231,438,820
2023-04-03 2023-03-30 60.685 3,672,496 -474,998 0.06% 222,866,539
2023-03-31 2023-03-29 61.820 4,147,494 +122,825 0.07% 256,398,775
2023-03-30 2023-03-28 61.223 4,024,669 +42,008 0.06% 246,401,793
2023-03-29 2023-03-27 60.566 3,982,661 +1,493,792 0.06% 241,213,231
2023-03-28 2023-03-24 62.119 2,488,869 -88,436 0.04% 154,605,595
2023-03-27 2023-03-23 62.836 2,577,305 -23,261 0.04% 161,946,432
2023-03-24 2023-03-22 61.522 2,600,566 -31,894 0.04% 159,990,772
2023-03-23 2023-03-21 60.566 2,632,460 +118,032 0.04% 159,437,166
2023-03-22 2023-03-20 59.789 2,514,428 +89,830 0.04% 150,336,042
2023-03-21 2023-03-17 61.641 2,424,598 +145,305 0.04% 149,454,594
2023-03-20 2023-03-16 60.327 2,279,293 -59,435 0.04% 137,502,742
2023-03-17 2023-03-15 62.417 2,338,728 -136,797 0.04% 145,977,471
2023-03-16 2023-03-14 60.566 2,475,525 -22,921 0.04% 149,932,265
2023-03-15 2023-03-13 62.358 2,498,446 -61,527 0.04% 155,797,432
2023-03-14 2023-03-10 61.522 2,559,973 +230,204 0.04% 157,493,429
2023-03-13 2023-03-09 62.537 2,329,769 -235,994 0.04% 145,696,585
2023-03-10 2023-03-08 63.612 2,565,763 +219,898 0.04% 163,213,461
2023-03-09 2023-03-07 66.300 2,345,865 -374,093 0.04% 155,530,591
2023-03-08 2023-03-06 66.718 2,719,958 +292,329 0.04% 181,470,151
2023-03-07 2023-03-03 68.331 2,427,629 -5,758 0.04% 165,881,583
2023-03-06 2023-03-02 67.972 2,433,387 +44,598 0.04% 165,402,959
2023-03-03 2023-03-01 68.689 2,388,789 +158,164 0.04% 164,083,707
2023-03-02 2023-02-28 63.672 2,230,625 -933,731 0.04% 142,027,878
2023-03-01 2023-02-27 63.911 3,164,356 +237,139 0.05% 202,236,222
2023-02-28 2023-02-24 64.687 2,927,217 +519,906 0.05% 189,353,442
2023-02-27 2023-02-23 66.778 2,407,311 +45,622 0.04% 160,754,757
2023-02-24 2023-02-22 66.419 2,361,689 +302,079 0.04% 156,861,847
2023-02-23 2023-02-21 68.510 2,059,610 +29,299 0.03% 141,103,647
2023-02-22 2023-02-20 69.346 2,030,311 -872,665 0.03% 140,794,152
2023-02-21 2023-02-17 68.152 2,902,976 -282,942 0.05% 197,842,194
2023-02-20 2023-02-16 68.629 3,185,918 -2,293,482 0.05% 218,647,467
2023-02-17 2023-02-15 67.733 5,479,400 -150,669 0.09% 371,138,398
2023-02-16 2023-02-14 69.645 5,630,069 +120,962 0.09% 392,104,744
2023-02-15 2023-02-13 69.346 5,509,107 +66,131 0.09% 382,035,091
2023-02-14 2023-02-10 69.645 5,442,976 -177,048 0.09% 379,074,699
2023-02-13 2023-02-09 70.660 5,620,024 -534,388 0.09% 397,111,756
2023-02-10 2023-02-08 68.809 6,154,412 -11,184 0.10% 423,476,070
2023-02-09 2023-02-07 68.152 6,165,596 +66,968 0.10% 420,194,668
2023-02-08 2023-02-06 66.957 6,098,628 -75,995 0.10% 408,345,322
2023-02-07 2023-02-03 69.167 6,174,623 +365,397 0.10% 427,079,607
2023-02-06 2023-02-02 72.153 5,809,226 +1,514,323 0.09% 419,155,371
2023-02-03 2023-02-01 73.647 4,294,903 +430,021 0.07% 316,305,152
2023-02-02 2023-01-31 72.512 3,864,882 -156,234 0.06% 280,249,441
2023-02-01 2023-01-30 72.751 4,021,116 -251,863 0.06% 292,538,964
2023-01-31 2023-01-27 76.693 4,272,979 +270,692 0.07% 327,706,919
2023-01-30 2023-01-26 77.350 4,002,287 +153,528 0.06% 309,576,386
2023-01-27 2023-01-20 74.244 3,848,759 +87,896 0.06% 285,746,997
2023-01-26 2023-01-19 72.213 3,760,863 -16,323 0.06% 271,583,664
2023-01-20 2023-01-18 71.914 3,777,186 -9,916 0.06% 271,634,349
2023-01-19 2023-01-17 70.899 3,787,102 -171,188 0.06% 268,502,016
2023-01-18 2023-01-16 72.631 3,958,290 +61,852 0.06% 287,495,475
2023-01-17 2023-01-13 74.244 3,896,438 +515,238 0.06% 289,286,873
2023-01-16 2023-01-12 71.676 3,381,200 +141,916 0.05% 242,349,392
2023-01-13 2023-01-11 70.182 3,239,284 +374,422 0.05% 227,340,453
2023-01-12 2023-01-10 67.793 2,864,862 +240,144 0.05% 194,217,964
2023-01-11 2023-01-09 69.943 2,624,718 +121,895 0.04% 183,581,694
2023-01-10 2023-01-06 67.315 2,502,823 +79,003 0.04% 168,478,265
2023-01-09 2023-01-05 66.180 2,423,820 -27,606 0.04% 160,409,452
2023-01-06 2023-01-04 66.539 2,451,426 -161,787 0.04% 163,114,965
2023-01-05 2023-01-03 63.134 2,613,213 -170,216 0.04% 164,983,163
2023-01-04 2022-12-30 61.701 2,783,429 -427,698 0.04% 171,739,541
2023-01-03 2022-12-29 60.566 3,211,127 -826,507 0.05% 194,484,622
2022-12-30 2022-12-28 61.223 4,037,634 +351,258 0.06% 247,195,547
2022-12-29 2022-12-23 60.267 3,686,376 +79,525 0.06% 222,167,550
2022-12-28 2022-12-22 60.327 3,606,851 -66,299 0.06% 217,590,237
2022-12-23 2022-12-21 59.550 3,673,150 +1,154,078 0.06% 218,737,705
2022-12-22 2022-12-20 58.654 2,519,072 -534,389 0.04% 147,754,902
2022-12-21 2022-12-19 59.610 3,053,461 -84,589 0.05% 182,017,333
2022-12-20 2022-12-16 60.924 3,138,050 +240,250 0.05% 191,183,259
2022-12-19 2022-12-15 59.610 2,897,800 -100,780 0.05% 172,738,355
2022-12-16 2022-12-14 60.685 2,998,580 +16,324 0.05% 181,969,741
2022-12-15 2022-12-13 60.864 2,982,256 +935,047 0.05% 181,513,501
2022-12-14 2022-12-12 60.148 2,047,209 -512,552 0.03% 123,134,991
2022-12-13 2022-12-09 63.015 2,559,761 +453,790 0.04% 161,302,726
2022-12-12 2022-12-08 61.462 2,105,971 +18,919 0.03% 129,436,747
2022-12-09 2022-12-07 58.654 2,087,052 -405,576 0.03% 122,414,986
2022-12-08 2022-12-06 61.701 2,492,628 -155,702 0.04% 153,796,913
2022-12-07 2022-12-05 63.254 2,648,330 -42,608 0.04% 167,516,615
2022-12-06 2022-12-02 55.907 2,690,938 -42,693 0.04% 150,442,094
2022-12-05 2022-12-01 56.803 2,733,631 -1,110,300 0.04% 155,278,110
2022-12-02 2022-11-30 57.042 3,843,931 +766,242 0.06% 219,264,733
2022-12-01 2022-11-29 56.445 3,077,689 +569,937 0.05% 173,718,620
2022-11-30 2022-11-28 49.994 2,507,752 -753,303 0.04% 125,371,803
2022-11-29 2022-11-25 52.383 3,261,055 -108,346 0.05% 170,823,472
2022-11-28 2022-11-24 50.830 3,369,401 -107,539 0.05% 171,266,369
2022-11-25 2022-11-23 49.934 3,476,940 +1,345,450 0.06% 173,617,422
2022-11-24 2022-11-22 49.396 2,131,490 +499,185 0.03% 105,287,942
2022-11-23 2022-11-21 49.157 1,632,305 -29,487 0.03% 80,240,010
2022-11-22 2022-11-18 50.710 1,661,792 +422,361 0.03% 84,270,231
2022-11-21 2022-11-17 52.682 1,239,431 -57,255 0.02% 65,295,127
2022-11-18 2022-11-16 53.100 1,296,686 -295,600 0.02% 68,853,562
2022-11-17 2022-11-15 52.741 1,592,286 -582,236 0.03% 83,979,176
2022-11-16 2022-11-14 50.053 2,174,522 +902,376 0.03% 108,842,286
2022-11-15 2022-11-11 47.127 1,272,146 +178,287 0.02% 59,952,016
2022-11-14 2022-11-10 41.512 1,093,859 -699,816 0.02% 45,408,377
2022-11-11 2022-11-09 42.348 1,793,675 +647,321 0.03% 75,959,102
2022-11-10 2022-11-08 43.125 1,146,354 +17,705 0.02% 49,436,279
2022-11-09 2022-11-07 43.961 1,128,649 -526,220 0.02% 49,616,548
2022-11-08 2022-11-04 41.393 1,654,869 -354,179 0.03% 68,499,387
2022-11-07 2022-11-03 38.108 2,009,048 +799,712 0.03% 76,559,805
2022-11-04 2022-11-02 39.780 1,209,336 -173,700 0.02% 48,107,306
2022-11-03 2022-11-01 39.242 1,383,036 -153,595 0.02% 54,273,607
2022-11-02 2022-10-31 37.510 1,536,631 +234,607 0.02% 57,639,348
2022-11-01 2022-10-28 38.765 1,302,024 +174,954 0.02% 50,472,349
2022-10-31 2022-10-27 40.258 1,127,070 -425,655 0.02% 45,373,326
2022-10-28 2022-10-26 40.019 1,552,725 +183,577 0.02% 62,138,273
2022-10-27 2022-10-25 39.481 1,369,148 +157,664 0.02% 54,055,724
2022-10-26 2022-10-24 39.123 1,211,484 -894,203 0.02% 47,396,777
2022-10-25 2022-10-21 43.961 2,105,687 +975,397 0.03% 92,568,123
2022-10-24 2022-10-20 44.558 1,130,290 -56,379 0.02% 50,363,806
2022-10-21 2022-10-19 44.618 1,186,669 -46,305 0.02% 52,946,838
2022-10-20 2022-10-18 45.992 1,232,974 -165,594 0.02% 56,706,713
2022-10-19 2022-10-17 45.693 1,398,568 -53,625 0.02% 63,905,002
2022-10-18 2022-10-14 45.574 1,452,193 +60,103 0.02% 66,181,820
2022-10-17 2022-10-13 45.395 1,392,090 -107,009 0.02% 63,193,256
2022-10-14 2022-10-12 46.410 1,499,099 -389,549 0.02% 69,573,069
2022-10-13 2022-10-11 45.813 1,888,648 -421,923 0.03% 86,523,926
2022-10-12 2022-10-10 47.007 2,310,571 -294,074 0.04% 108,613,518
2022-10-11 2022-10-07 47.963 2,604,645 +176,092 0.04% 124,926,310
2022-10-10 2022-10-06 48.859 2,428,553 +49,643 0.04% 118,656,277
2022-10-07 2022-10-05 49.098 2,378,910 +31,151 0.04% 116,799,144
2022-10-06 2022-10-03 44.797 2,347,759 -48,720 0.04% 105,173,083
2022-10-05 2022-09-30 46.828 2,396,479 +675,492 0.04% 112,222,391
2022-10-03 2022-09-29 45.813 1,720,987 -1,779,755 0.03% 78,842,935
2022-09-30 2022-09-28 46.589 3,500,742 -334,151 0.06% 163,096,461
2022-09-29 2022-09-27 48.620 3,834,893 +589,084 0.06% 186,452,188
2022-09-28 2022-09-26 49.635 3,245,809 -57,970 0.05% 161,106,778
2022-09-27 2022-09-23 50.173 3,303,779 -200,734 0.05% 165,760,139
2022-09-26 2022-09-22 50.173 3,504,513 -292,571 0.06% 175,831,544
2022-09-23 2022-09-21 51.069 3,797,084 -6,651,335 0.06% 193,912,653
2022-09-22 2022-09-20 52.622 10,448,419 +1,743,711 0.17% 549,814,663
2022-09-21 2022-09-19 55.056 8,704,708 -78,554 0.14% 479,247,507
2022-09-20 2022-09-16 55.974 8,783,262 +388,493 0.14% 491,631,926
2022-09-19 2022-09-15 56.953 8,394,769 -250,109 0.14% 478,103,119
2022-09-16 2022-09-14 56.157 8,644,878 +235,331 0.14% 485,472,569
2022-09-15 2022-09-13 58.115 8,409,547 -94,199 0.14% 488,719,146
2022-09-14 2022-09-09 58.115 8,503,746 -449,950 0.14% 494,193,502
2022-09-13 2022-09-08 55.178 8,953,696 +776 0.15% 494,051,279
2022-09-09 2022-09-07 55.790 8,952,920 -351,655 0.15% 499,485,273
2022-09-08 2022-09-06 55.913 9,304,575 -199,433 0.15% 520,242,565
2022-09-07 2022-09-05 55.607 9,504,008 +188,370 0.16% 528,486,408
2022-09-06 2022-09-02 55.913 9,315,638 +7,023,643 0.15% 520,861,126
2022-09-05 2022-09-01 56.341 2,291,995 +16,000 0.04% 129,132,762
2022-09-02 2022-08-31 56.708 2,275,995 -477,843 0.04% 129,066,693
2022-09-01 2022-08-30 56.218 2,753,838 -941,274 0.05% 154,816,429
2022-08-31 2022-08-29 56.708 3,695,112 -848,006 0.06% 209,541,711
2022-08-30 2022-08-26 57.075 4,543,118 +856,384 0.07% 259,297,785
2022-08-29 2022-08-25 56.769 3,686,734 -536,941 0.06% 209,292,143
2022-08-26 2022-08-24 53.894 4,223,675 +279,235 0.07% 227,630,025
2022-08-25 2022-08-23 52.548 3,944,440 -494,328 0.06% 207,272,490
2022-08-24 2022-08-22 53.221 4,438,768 +12,627 0.07% 236,235,328
2022-08-23 2022-08-19 53.282 4,426,141 -73,153 0.07% 235,834,070
2022-08-22 2022-08-18 52.732 4,499,294 -413,804 0.07% 237,254,678
2022-08-19 2022-08-17 53.527 4,913,098 +609,804 0.08% 262,982,364
2022-08-18 2022-08-16 53.710 4,303,294 +64,979 0.07% 231,131,256
2022-08-17 2022-08-15 54.077 4,238,315 +33,740 0.07% 229,196,849
2022-08-16 2022-08-12 54.934 4,204,575 +878,718 0.07% 230,973,197
2022-08-15 2022-08-11 55.056 3,325,857 -55,752 0.05% 183,108,804
2022-08-12 2022-08-10 53.466 3,381,609 -87,323 0.06% 180,799,810
2022-08-11 2022-08-09 54.873 3,468,932 +318,717 0.06% 190,349,340
2022-08-10 2022-08-08 54.995 3,150,215 -72,335 0.05% 173,245,927
2022-08-09 2022-08-05 55.729 3,222,550 +73,955 0.05% 179,589,602
2022-08-08 2022-08-04 55.301 3,148,595 +14,063 0.05% 174,119,887
2022-08-05 2022-08-03 54.811 3,134,532 -36,386 0.05% 171,808,190
2022-08-04 2022-08-02 54.873 3,170,918 +54,763 0.05% 173,996,535
2022-08-03 2022-08-01 56.463 3,116,155 -20,933 0.05% 175,947,823
2022-08-02 2022-07-29 56.524 3,137,088 -89,361 0.05% 177,321,672
2022-08-01 2022-07-28 58.543 3,226,449 +136,865 0.05% 188,886,051
2022-07-29 2022-07-27 58.788 3,089,584 -52,310 0.05% 181,629,564
2022-07-28 2022-07-26 59.705 3,141,894 +30,478 0.05% 187,587,758
2022-07-27 2022-07-25 58.054 3,111,416 +27,709 0.05% 180,628,984
2022-07-26 2022-07-22 57.931 3,083,707 +9,682 0.05% 178,643,094
2022-07-25 2022-07-21 57.748 3,074,025 -124,051 0.05% 177,518,057
2022-07-22 2022-07-20 59.766 3,198,076 +160,036 0.05% 191,137,759
2022-07-21 2022-07-19 59.277 3,038,040 +19,208 0.05% 180,086,190
2022-07-20 2022-07-18 59.766 3,018,832 +17,794 0.05% 180,424,975
2022-07-19 2022-07-15 57.258 3,001,038 -55,715 0.05% 171,834,550
2022-07-18 2022-07-14 58.788 3,056,753 +32,310 0.05% 179,699,505
2022-07-15 2022-07-13 62.152 3,024,443 -41,730 0.05% 187,975,937
2022-07-14 2022-07-12 62.825 3,066,173 +19,113 0.05% 192,632,803
2022-07-13 2022-07-11 63.192 3,047,060 +52,380 0.05% 192,550,421
2022-07-12 2022-07-08 64.660 2,994,680 -67,925 0.05% 193,637,093
2022-07-11 2022-07-07 64.232 3,062,605 -272,553 0.05% 196,717,697
2022-07-08 2022-07-06 63.804 3,335,158 +59,570 0.05% 212,796,199
2022-07-07 2022-07-05 65.211 3,275,588 +242,885 0.05% 213,604,118
2022-07-06 2022-07-04 65.456 3,032,703 -147,525 0.05% 198,507,447
2022-07-05 2022-06-30 65.272 3,180,228 -3,771 0.05% 207,580,150
2022-07-04 2022-06-29 65.823 3,183,999 -43,728 0.05% 209,579,278
2022-06-30 2022-06-28 66.557 3,227,727 -44,011 0.05% 214,826,986
2022-06-29 2022-06-27 66.557 3,271,738 +41,905 0.05% 217,756,215
2022-06-28 2022-06-24 65.578 3,229,833 -76,258 0.05% 211,805,873
2022-06-27 2022-06-23 64.232 3,306,091 -368,531 0.05% 212,357,326
2022-06-24 2022-06-22 63.009 3,674,622 +270,749 0.06% 231,533,076
2022-06-23 2022-06-21 64.293 3,403,873 -1,115,123 0.06% 218,846,301
2022-06-22 2022-06-20 62.580 4,518,996 -9,727 0.07% 282,800,867
2022-06-21 2022-06-17 61.969 4,528,723 +1,163,375 0.07% 280,639,210
2022-06-20 2022-06-16 60.501 3,365,348 -191,330 0.06% 203,605,459
2022-06-17 2022-06-15 61.846 3,556,678 -798,258 0.06% 219,967,668
2022-06-16 2022-06-14 57.258 4,354,936 +1,222,170 0.07% 249,356,545
2022-06-15 2022-06-13 57.197 3,132,766 +33,169 0.05% 179,185,438
2022-06-14 2022-06-10 59.277 3,099,597 +28,204 0.05% 183,735,110
2022-06-13 2022-06-09 59.705 3,071,393 -175,482 0.05% 183,378,474
2022-06-10 2022-06-08 60.378 3,246,875 +149,426 0.05% 196,040,530
2022-06-09 2022-06-07 58.910 3,097,449 -18,635 0.05% 182,470,893
2022-06-08 2022-06-06 59.522 3,116,084 -303,291 0.05% 185,474,899
2022-06-07 2022-06-02 57.503 3,419,375 +91,225 0.06% 196,624,545
2022-06-06 2022-06-01 58.788 3,328,150 -6,024,029 0.05% 195,654,313
2022-06-02 2022-05-31 63.829 9,352,179 -110,411 0.15% 596,939,929
2022-06-01 2022-05-30 62.814 9,462,590 +858,550 0.16% 594,381,189
2022-05-31 2022-05-27 61.418 8,604,040 -54,870 0.15% 528,442,352
2022-05-30 2022-05-26 59.134 8,658,910 +176,207 0.15% 512,034,208
2022-05-27 2022-05-25 59.451 8,482,703 -10,245 0.14% 504,305,484
2022-05-26 2022-05-24 59.641 8,492,948 +82,088 0.14% 506,531,149
2022-05-25 2022-05-23 60.530 8,410,860 -51,199 0.14% 509,106,471
2022-05-24 2022-05-20 61.545 8,462,059 -16,134 0.14% 520,795,978
2022-05-23 2022-05-19 59.641 8,478,193 +93,524 0.14% 505,651,140
2022-05-20 2022-05-18 61.418 8,384,669 +14,343 0.14% 514,969,038
2022-05-19 2022-05-17 61.481 8,370,326 -20,868 0.14% 514,619,204
2022-05-18 2022-05-16 59.070 8,391,194 +5,295,780 0.14% 495,670,738
2022-05-17 2022-05-13 59.324 3,095,414 -29,847 0.05% 183,632,773
2022-05-16 2022-05-12 58.753 3,125,261 +11,138 0.05% 183,618,788
2022-05-13 2022-05-11 60.339 3,114,123 +35,059 0.05% 187,904,040
2022-05-12 2022-05-10 60.910 3,079,064 +56,675 0.05% 187,546,856
2022-05-11 2022-05-06 61.735 3,022,389 -26,770 0.05% 186,587,712
2022-05-10 2022-05-05 64.717 3,049,159 +18,612 0.05% 197,333,165
2022-05-06 2022-05-04 65.098 3,030,547 -33,485 0.05% 197,282,346
2022-05-05 2022-05-03 66.177 3,064,032 -47,039 0.05% 202,767,078
2022-05-04 2022-04-29 65.225 3,111,071 +15,710 0.05% 202,919,076
2022-05-03 2022-04-28 63.385 3,095,361 +3,373 0.05% 196,198,929
2022-04-29 2022-04-27 62.116 3,091,988 -40,121 0.05% 192,061,506
2022-04-28 2022-04-26 62.623 3,132,109 +140,350 0.05% 196,143,472
2022-04-27 2022-04-25 64.210 2,991,759 +74,927 0.05% 192,099,820
2022-04-26 2022-04-22 66.811 2,916,832 +13,062 0.05% 194,876,569
2022-04-25 2022-04-21 68.080 2,903,770 -15,888 0.05% 197,688,668
2022-04-22 2022-04-20 67.763 2,919,658 -402,213 0.05% 197,844,086
2022-04-21 2022-04-19 69.730 3,321,871 +244,045 0.06% 231,632,926
2022-04-20 2022-04-14 72.712 3,077,826 -254,075 0.05% 223,794,042
2022-04-19 2022-04-13 70.174 3,331,901 +381,633 0.06% 233,812,139
2022-04-14 2022-04-12 70.364 2,950,268 -96,102 0.05% 207,593,071
2022-04-13 2022-04-11 70.745 3,046,370 +115,449 0.05% 215,514,927
2022-04-12 2022-04-08 74.869 2,930,921 -46,024 0.05% 219,435,030
2022-04-11 2022-04-07 72.712 2,976,945 +93,958 0.05% 216,458,810
2022-04-08 2022-04-06 74.171 2,882,987 +36,526 0.05% 213,834,135
2022-04-07 2022-04-04 75.186 2,846,461 -834,232 0.05% 214,014,612
2022-04-06 2022-04-01 71.697 3,680,693 +95,006 0.06% 263,893,004
2022-04-04 2022-03-31 70.618 3,585,687 +450,761 0.06% 253,213,805
2022-04-01 2022-03-30 71.570 3,134,926 -747,882 0.05% 224,365,580
2022-03-31 2022-03-29 70.364 3,882,808 +91,836 0.07% 273,210,446
2022-03-30 2022-03-28 70.301 3,790,972 -86,638 0.06% 266,507,954
2022-03-29 2022-03-25 70.364 3,877,610 +96,085 0.07% 272,844,693
2022-03-28 2022-03-24 72.141 3,781,525 -425,664 0.06% 272,801,830
2022-03-25 2022-03-23 71.950 4,207,189 +214,977 0.07% 302,708,709
2022-03-24 2022-03-22 70.935 3,992,212 -699,622 0.07% 283,188,255
2022-03-23 2022-03-21 69.412 4,691,834 +858,234 0.08% 325,671,533
2022-03-22 2022-03-18 73.537 3,833,600 -590,692 0.07% 281,909,733
2022-03-21 2022-03-17 70.174 4,424,292 +205,594 0.08% 310,469,361
2022-03-18 2022-03-16 63.512 4,218,698 +355,588 0.07% 267,936,792
2022-03-17 2022-03-15 58.817 3,863,110 +1,170,215 0.07% 227,214,816
2022-03-16 2022-03-14 67.319 2,692,895 +31,755 0.05% 181,281,983
2022-03-15 2022-03-11 69.603 2,661,140 -80,508 0.05% 185,222,691
2022-03-14 2022-03-10 69.857 2,741,648 -74,871 0.05% 191,522,081
2022-03-11 2022-03-09 67.699 2,816,519 +70,357 0.05% 190,676,400
2022-03-10 2022-03-08 68.461 2,746,162 +88,655 0.05% 188,004,150
2022-03-09 2022-03-07 69.857 2,657,507 +10,427 0.05% 185,644,281
2022-03-08 2022-03-04 73.663 2,647,080 -119,570 0.05% 194,993,047
2022-03-07 2022-03-03 74.932 2,766,650 -167,033 0.05% 207,311,769
2022-03-04 2022-03-02 74.679 2,933,683 -72,374 0.05% 219,083,407
2022-03-03 2022-03-01 77.026 3,006,057 -559,905 0.05% 231,545,176
2022-03-02 2022-02-28 76.646 3,565,962 +859,440 0.06% 273,315,010
2022-03-01 2022-02-25 76.899 2,706,522 +36,091 0.05% 208,129,682
2022-02-28 2022-02-24 77.851 2,670,431 -63,032 0.05% 207,895,822
2022-02-25 2022-02-23 81.404 2,733,463 +124,731 0.05% 222,515,206
2022-02-24 2022-02-22 81.785 2,608,732 -33,649 0.04% 213,354,703
2022-02-23 2022-02-21 85.274 2,642,381 +10,625 0.05% 225,327,680
2022-02-22 2022-02-18 84.640 2,631,756 -157,964 0.04% 222,751,835
2022-02-21 2022-02-17 84.513 2,789,720 -20,395 0.05% 235,767,902
2022-02-18 2022-02-16 84.450 2,810,115 +113,954 0.05% 237,313,250
2022-02-17 2022-02-15 81.594 2,696,161 -61,722 0.05% 219,991,869
2022-02-16 2022-02-14 84.577 2,757,883 -373,891 0.05% 233,252,241
2022-02-15 2022-02-11 87.939 3,131,774 +375,133 0.05% 275,406,054
2022-02-14 2022-02-10 84.640 2,756,641 +171,320 0.05% 233,322,101
2022-02-11 2022-02-09 83.117 2,585,321 +55,951 0.04% 214,884,756
2022-02-10 2022-02-08 81.468 2,529,370 -11,965 0.04% 206,061,675
2022-02-09 2022-02-07 80.833 2,541,335 -92,609 0.04% 205,424,001
2022-02-08 2022-02-04 80.833 2,633,944 -585,030 0.04% 212,909,874
2022-02-07 2022-01-31 77.280 3,218,974 +21,120 0.05% 248,762,318
2022-02-04 2022-01-27 77.534 3,197,854 +211,195 0.05% 247,941,758
2022-01-28 2022-01-26 80.072 2,986,659 +215,530 0.05% 239,146,943
2022-01-27 2022-01-25 78.295 2,771,129 +165,129 0.05% 216,966,030
2022-01-26 2022-01-24 83.054 2,606,000 +34,074 0.04% 216,438,191
2022-01-25 2022-01-21 83.688 2,571,926 +10,584 0.04% 215,240,059
2022-01-24 2022-01-20 83.498 2,561,342 +19,386 0.04% 213,866,764
2022-01-21 2022-01-19 77.914 2,541,956 +26,541 0.04% 198,055,193
2022-01-20 2022-01-18 77.217 2,515,415 -66,432 0.04% 194,231,678
2022-01-19 2022-01-17 76.963 2,581,847 -4,143 0.04% 198,706,074
2022-01-18 2022-01-14 77.851 2,585,990 +7,315 0.04% 201,322,003
2022-01-17 2022-01-13 78.612 2,578,675 -808,939 0.04% 202,715,872
2022-01-14 2022-01-12 77.534 3,387,614 +139,484 0.06% 262,654,571
2022-01-13 2022-01-11 77.280 3,248,130 +708,583 0.06% 251,015,494
2022-01-12 2022-01-10 78.549 2,539,547 -42,008 0.04% 199,478,796
2022-01-11 2022-01-07 77.534 2,581,555 +15,861 0.04% 200,157,757
2022-01-10 2022-01-06 73.600 2,565,694 -32,921 0.04% 188,835,084
2022-01-07 2022-01-05 72.077 2,598,615 +61,524 0.04% 187,301,006
2022-01-06 2022-01-04 71.697 2,537,091 -56,306 0.04% 181,900,682
2022-01-05 2022-01-03 70.745 2,593,397 -41,285 0.04% 183,469,429
2022-01-04 2021-12-31 71.252 2,634,682 -16,409 0.04% 187,727,458
2022-01-03 2021-12-29 72.077 2,651,091 +134,362 0.05% 191,083,332
2021-12-30 2021-12-28 72.775 2,516,729 -5,202 0.04% 183,155,393
2021-12-29 2021-12-24 71.252 2,521,931 -4,097 0.04% 179,693,677
2021-12-28 2021-12-22 71.062 2,526,028 -2,289,894 0.04% 179,504,781
2021-12-23 2021-12-21 72.141 4,815,922 +2,269,746 0.08% 347,423,945
2021-12-22 2021-12-20 71.189 2,546,176 -342,041 0.04% 181,259,641
2021-12-21 2021-12-17 71.887 2,888,217 +286,083 0.05% 207,624,963
2021-12-20 2021-12-16 72.204 2,602,134 -16,943 0.04% 187,884,848
2021-12-17 2021-12-15 71.760 2,619,077 +56,345 0.04% 187,944,971
2021-12-16 2021-12-14 72.331 2,562,732 +10,963 0.04% 185,365,062
2021-12-15 2021-12-13 73.283 2,551,769 -24,498 0.04% 187,000,677
2021-12-14 2021-12-10 73.346 2,576,267 +14,342 0.04% 188,959,418
2021-12-13 2021-12-09 74.742 2,561,925 -6,619 0.04% 191,483,581
2021-12-10 2021-12-08 73.981 2,568,544 -116,761 0.04% 190,022,662
2021-12-09 2021-12-07 73.092 2,685,305 -80,951 0.05% 196,275,430
2021-12-08 2021-12-06 70.681 2,766,256 +24,509 0.05% 195,522,796
2021-12-07 2021-12-03 70.364 2,741,747 +153,621 0.05% 192,920,670
2021-12-06 2021-12-02 70.237 2,588,126 +136,132 0.04% 181,782,836
2021-12-03 2021-12-01 68.841 2,451,994 +104,416 0.04% 168,798,654
2021-12-02 2021-11-30 68.588 2,347,578 -884,633 0.04% 161,014,713
2021-12-01 2021-11-29 70.491 3,232,211 -179,737 0.06% 227,841,904
2021-11-30 2021-11-26 70.301 3,411,948 -582,455 0.06% 239,862,305
2021-11-29 2021-11-25 72.712 3,994,403 -51,688 0.07% 290,439,938
2021-11-26 2021-11-24 72.521 4,046,091 -595,128 0.07% 293,428,109
2021-11-25 2021-11-23 73.092 4,641,219 -215,468 0.08% 339,237,910
2021-11-24 2021-11-22 72.966 4,856,687 +37,964 0.08% 354,370,690
2021-11-23 2021-11-19 72.775 4,818,723 +1,064,687 0.08% 350,683,408
2021-11-22 2021-11-18 72.966 3,754,036 -163,859 0.06% 273,915,187
2021-11-19 2021-11-17 74.361 3,917,895 +77,557 0.07% 291,340,085
2021-11-18 2021-11-16 74.108 3,840,338 -60,836 0.07% 284,598,188
2021-11-17 2021-11-15 73.219 3,901,174 -43,433 0.07% 285,641,279
2021-11-16 2021-11-12 74.425 3,944,607 -3,783 0.07% 293,576,705
2021-11-15 2021-11-11 74.679 3,948,390 +202,192 0.07% 294,860,328
2021-11-12 2021-11-10 71.950 3,746,198 -222,819 0.06% 269,540,246
2021-11-11 2021-11-09 71.316 3,969,017 -27,684 0.07% 283,053,878
2021-11-10 2021-11-08 71.316 3,996,701 +77,465 0.07% 285,028,186
2021-11-09 2021-11-05 68.588 3,919,236 +214,808 0.07% 268,810,945
2021-11-08 2021-11-04 69.793 3,704,428 -35,383 0.06% 258,543,535
2021-11-05 2021-11-03 70.745 3,739,811 +126,091 0.06% 264,572,293
2021-11-04 2021-11-02 70.999 3,613,720 -84,938 0.06% 256,569,143
2021-11-03 2021-11-01 71.823 3,698,658 +87,322 0.06% 265,650,380
2021-11-02 2021-10-29 70.935 3,611,336 -357,077 0.06% 256,170,750
2021-11-01 2021-10-28 74.044 3,968,413 +403,025 0.07% 293,837,729
2021-10-29 2021-10-27 75.884 3,565,388 -25,554 0.06% 270,556,403
2021-10-28 2021-10-26 76.963 3,590,942 -236,012 0.06% 276,368,811
2021-10-27 2021-10-25 78.232 3,826,954 -321,659 0.07% 299,389,219
2021-10-26 2021-10-22 79.501 4,148,613 -317,976 0.07% 329,817,605
2021-10-25 2021-10-21 79.628 4,466,589 +54,392 0.08% 355,663,712
2021-10-22 2021-10-20 74.044 4,412,197 +7,762 0.08% 326,697,333
2021-10-21 2021-10-19 73.600 4,404,435 -88,592 0.08% 324,166,426
2021-10-20 2021-10-18 72.077 4,493,027 +74,086 0.08% 323,845,002
2021-10-19 2021-10-15 72.902 4,418,941 -53,468 0.08% 322,149,951
2021-10-18 2021-10-12 72.014 4,472,409 +166,933 0.08% 322,075,146
2021-10-15 2021-10-11 75.948 4,305,476 -594,840 0.07% 326,990,520
2021-10-12 2021-10-08 73.410 4,900,316 +85,715 0.08% 359,730,519
2021-10-11 2021-10-07 71.443 4,814,601 -1,016,757 0.08% 343,968,388
2021-10-08 2021-10-06 66.748 5,831,358 -77,586 0.10% 389,229,083
2021-10-07 2021-10-05 64.717 5,908,944 +91,963 0.10% 382,410,567
2021-10-06 2021-10-04 65.034 5,816,981 +265,159 0.10% 378,304,362
2021-10-05 2021-09-30 67.572 5,551,822 +105,532 0.09% 375,150,025
2021-10-04 2021-09-29 69.222 5,446,290 +1,796,869 0.09% 377,003,474
2021-09-30 2021-09-28 69.920 3,649,421 -3,635,262 0.06% 255,167,524
2021-09-29 2021-09-27 71.160 7,284,683 -728,546 0.12% 518,381,165
2021-09-28 2021-09-24 70.190 8,013,229 +390,865 0.14% 562,449,018
2021-09-27 2021-09-23 68.702 7,622,364 +123,124 0.13% 523,672,866
2021-09-24 2021-09-21 68.055 7,499,240 -231,457 0.13% 510,362,625
2021-09-23 2021-09-20 66.438 7,730,697 +362,708 0.13% 513,611,768
2021-09-21 2021-09-17 70.514 7,367,989 +1,088,569 0.13% 519,542,808
2021-09-20 2021-09-16 74.266 6,279,420 -39,727 0.11% 466,344,963
2021-09-17 2021-09-15 73.360 6,319,147 -32,787 0.11% 463,572,199
2021-09-16 2021-09-14 74.524 6,351,934 -379,494 0.11% 473,373,919
2021-09-15 2021-09-13 76.530 6,731,428 +118,127 0.12% 515,154,882
2021-09-14 2021-09-10 77.630 6,613,301 +4,133,195 0.11% 513,387,637
2021-09-13 2021-09-09 77.112 2,480,106 -9,282 0.04% 191,246,004
2021-09-10 2021-09-08 78.988 2,489,388 -200,576 0.04% 196,631,968
2021-09-09 2021-09-07 79.247 2,689,964 +129,693 0.05% 213,171,149
2021-09-08 2021-09-06 78.600 2,560,271 +18,194 0.04% 201,237,116
2021-09-07 2021-09-03 78.082 2,542,077 +47,041 0.04% 198,491,467
2021-09-06 2021-09-02 78.471 2,495,036 +35,042 0.04% 195,786,836
2021-09-03 2021-09-01 79.700 2,459,994 +50,605 0.04% 196,060,735
2021-09-02 2021-08-31 78.147 2,409,389 -1,387,563 0.04% 188,286,736
2021-09-01 2021-08-30 81.252 3,796,952 +402,682 0.07% 308,510,974
2021-08-31 2021-08-27 83.452 3,394,270 -98,604 0.06% 283,257,858
2021-08-30 2021-08-26 80.217 3,492,874 -537,877 0.06% 280,188,609
2021-08-27 2021-08-25 82.158 4,030,751 -684,790 0.07% 331,158,237
2021-08-26 2021-08-24 83.064 4,715,541 -1,145,214 0.08% 391,689,942
2021-08-25 2021-08-23 82.029 5,860,755 +339,613 0.10% 480,749,333
2021-08-24 2021-08-20 83.322 5,521,142 +329,913 0.10% 460,034,763
2021-08-23 2021-08-19 84.422 5,191,229 +7,413 0.09% 438,254,687
2021-08-20 2021-08-18 89.597 5,183,816 +493,096 0.09% 464,456,689
2021-08-19 2021-08-17 87.010 4,690,720 -482,987 0.08% 408,138,594
2021-08-18 2021-08-16 88.562 5,173,707 -44,137 0.09% 458,195,847
2021-08-17 2021-08-13 86.816 5,217,844 +239,600 0.09% 452,990,899
2021-08-16 2021-08-12 87.980 4,978,244 +405,000 0.09% 437,986,735
2021-08-13 2021-08-11 90.309 4,573,244 +264,719 0.08% 413,005,335
2021-08-12 2021-08-10 89.533 4,308,525 +93,907 0.07% 385,754,124
2021-08-11 2021-08-09 88.756 4,214,618 +55,495 0.07% 374,074,582
2021-08-10 2021-08-06 87.980 4,159,123 +79,106 0.07% 365,920,333
2021-08-09 2021-08-05 88.821 4,080,017 -196,626 0.07% 362,391,815
2021-08-06 2021-08-04 88.756 4,276,643 -665,422 0.07% 379,579,702
2021-08-05 2021-08-03 89.468 4,942,065 -150,778 0.09% 442,156,999
2021-08-04 2021-08-02 88.304 5,092,843 +611,288 0.09% 449,716,487
2021-08-03 2021-07-30 88.174 4,481,555 -647,691 0.08% 395,157,707
2021-08-02 2021-07-29 87.398 5,129,246 +1,295,809 0.09% 448,285,558
2021-07-30 2021-07-28 85.328 3,833,437 -402,295 0.07% 327,098,834
2021-07-29 2021-07-27 84.034 4,235,732 -1,020,230 0.07% 355,945,491
2021-07-28 2021-07-26 87.592 5,255,962 -493,256 0.09% 460,380,321
2021-07-27 2021-07-23 92.250 5,749,218 -87,678 0.10% 530,364,165
2021-07-26 2021-07-22 93.673 5,836,896 +19,400 0.10% 546,759,563
2021-07-23 2021-07-21 91.862 5,817,496 +63,347 0.10% 534,404,748
2021-07-22 2021-07-20 92.638 5,754,149 +204,432 0.10% 533,052,509
2021-07-21 2021-07-19 93.738 5,549,717 +93,789 0.10% 520,217,662
2021-07-20 2021-07-16 94.967 5,455,928 -183,177 0.09% 518,132,168
2021-07-19 2021-07-15 94.514 5,639,105 +33,312 0.10% 532,974,299
2021-07-16 2021-07-14 91.150 5,605,793 -221,263 0.10% 510,968,256
2021-07-15 2021-07-13 93.091 5,827,056 -854,286 0.10% 542,445,182
2021-07-14 2021-07-12 92.314 6,681,342 -492,216 0.12% 616,784,635
2021-07-13 2021-07-09 92.185 7,173,558 -37,100 0.12% 661,295,167
2021-07-12 2021-07-08 92.703 7,210,658 +2,253,804 0.13% 668,446,969
2021-07-09 2021-07-07 96.908 4,956,854 -76,198 0.09% 480,356,654
2021-07-08 2021-07-06 96.713 5,033,052 +466,046 0.09% 486,764,033
2021-07-07 2021-07-05 95.484 4,567,006 -1,929,749 0.08% 436,077,631
2021-07-06 2021-07-02 96.908 6,496,755 -43,341 0.11% 629,584,711
2021-07-05 2021-06-30 98.395 6,540,096 +1,627,825 0.11% 643,515,790
2021-07-02 2021-06-29 99.107 4,912,271 +1,090,764 0.09% 486,840,784
2021-06-30 2021-06-28 100.724 3,821,507 +343,072 0.07% 384,918,817
2021-06-29 2021-06-25 101.501 3,478,435 -153,877 0.06% 353,063,406
2021-06-28 2021-06-24 100.077 3,632,312 -2,156,689 0.06% 363,512,483
2021-06-25 2021-06-23 100.466 5,789,001 -66,180 0.10% 581,595,384
2021-06-24 2021-06-22 98.395 5,855,181 -83,908 0.10% 576,123,260
2021-06-23 2021-06-21 98.395 5,939,089 +4,858 0.10% 584,379,426
2021-06-22 2021-06-18 100.207 5,934,231 +663,428 0.10% 594,650,428
2021-06-21 2021-06-17 101.889 5,270,803 +52,257 0.09% 537,035,769
2021-06-18 2021-06-16 102.536 5,218,546 +500,801 0.09% 535,087,312
2021-06-17 2021-06-15 103.118 4,717,745 -464,065 0.08% 486,484,100
2021-06-16 2021-06-11 104.671 5,181,810 +574,987 0.09% 542,382,755
2021-06-15 2021-06-10 104.735 4,606,823 +114,843 0.08% 482,496,587
2021-06-11 2021-06-09 105.382 4,491,980 +11,669 0.08% 473,374,401
2021-06-10 2021-06-08 105.317 4,480,311 -2,976,680 0.08% 471,854,860
2021-06-09 2021-06-07 105.512 7,456,991 +3,026,682 0.13% 786,798,368
2021-06-08 2021-06-04 105.835 4,430,309 -72,202 0.08% 468,881,597
2021-06-07 2021-06-03 106.417 4,502,511 +76,633 0.08% 479,144,553
2021-06-04 2021-06-02 107.905 4,425,878 -73,457 0.08% 477,574,748
2021-06-03 2021-06-01 108.423 4,499,335 +51,784 0.08% 487,829,674
2021-06-02 2021-05-31 109.264 4,447,551 +51,398 0.08% 485,955,450
2021-06-01 2021-05-28 109.781 4,396,153 -681,023 0.08% 482,614,662
2021-05-31 2021-05-27 109.652 5,077,176 +1,681,443 0.09% 556,721,241
2021-05-28 2021-05-26 108.552 3,395,733 -769,986 0.06% 368,613,606
2021-05-27 2021-05-25 107.388 4,165,719 -266,362 0.07% 447,346,382
2021-05-26 2021-05-24 105.188 4,432,081 +24,833 0.08% 466,201,966
2021-05-25 2021-05-21 105.317 4,407,248 -740,830 0.08% 464,160,052
2021-05-24 2021-05-20 104.865 5,148,078 +777,925 0.09% 539,851,116
2021-05-21 2021-05-18 105.770 4,370,153 -27,790 0.08% 462,232,278
2021-05-20 2021-05-17 105.576 4,397,943 -703,804 0.08% 464,318,108
2021-05-18 2021-05-14 105.059 5,101,747 +488,164 0.09% 535,982,750
2021-05-17 2021-05-13 102.471 4,613,583 +13,936 0.08% 472,758,543
2021-05-14 2021-05-12 104.671 4,599,647 -89,967 0.08% 481,447,450
2021-05-13 2021-05-11 105.576 4,689,614 -70,883 0.08% 495,111,624
2021-05-12 2021-05-10 105.770 4,760,497 +164,478 0.08% 503,519,070
2021-05-11 2021-05-07 105.576 4,596,019 +73,522 0.08% 485,230,219
2021-05-10 2021-05-06 105.641 4,522,497 +66,893 0.08% 477,760,612
2021-05-07 2021-05-05 106.223 4,455,604 +336,463 0.08% 473,288,125
2021-05-06 2021-05-04 106.352 4,119,141 -1,644,734 0.07% 438,080,923
2021-05-05 2021-05-03 107.193 5,763,875 +1,325,526 0.10% 617,849,831
2021-05-04 2021-04-30 109.911 4,438,349 +87,724 0.08% 487,821,231
2021-05-03 2021-04-29 111.592 4,350,625 +22,956 0.08% 485,497,078
2021-04-30 2021-04-28 110.493 4,327,669 -406,562 0.08% 478,175,998
2021-04-29 2021-04-27 110.234 4,734,231 +704,136 0.08% 521,873,093
2021-04-28 2021-04-26 111.269 4,030,095 +8,309 0.07% 448,424,777
2021-04-27 2021-04-23 112.692 4,021,786 +242,305 0.07% 453,224,083
2021-04-26 2021-04-22 111.528 3,779,481 +397,820 0.07% 421,517,198
2021-04-23 2021-04-21 116.965 3,381,661 +154,967 0.06% 395,537,064
2021-04-22 2021-04-20 119.207 3,226,694 -61,321 0.06% 384,644,661
2021-04-21 2021-04-19 118.680 3,288,015 +284,887 0.06% 390,220,244
2021-04-20 2021-04-16 118.811 3,003,128 +312,817 0.05% 356,805,985
2021-04-19 2021-04-15 119.537 2,690,311 +114,486 0.05% 321,590,930
2021-04-16 2021-04-14 120.724 2,575,825 +154,502 0.05% 310,962,629
2021-04-15 2021-04-13 119.800 2,421,323 +69,136 0.04% 290,075,571
2021-04-14 2021-04-12 119.866 2,352,187 +125,734 0.04% 281,948,134
2021-04-13 2021-04-09 120.262 2,226,453 +16,684 0.04% 267,757,637
2021-04-12 2021-04-08 122.965 2,209,769 +43,096 0.04% 271,724,760
2021-04-09 2021-04-07 123.031 2,166,673 -282,369 0.04% 266,568,306
2021-04-08 2021-04-01 123.559 2,449,042 +1,785,522 0.04% 302,600,276
2021-04-07 2021-03-31 122.042 663,520 +169,111 0.01% 80,977,420
2021-04-01 2021-03-30 123.361 494,409 -1,550,982 0.01% 60,990,705
2021-03-31 2021-03-29 123.559 2,045,391 +350,355 0.04% 252,725,712
2021-03-30 2021-03-26 123.888 1,695,036 -55,359 0.03% 209,995,122
2021-03-29 2021-03-25 123.229 1,750,395 +269,516 0.03% 215,699,365
2021-03-26 2021-03-24 122.833 1,480,879 +63,701 0.03% 181,901,353
2021-03-25 2021-03-23 123.756 1,417,178 -22,523 0.03% 175,384,890
2021-03-24 2021-03-22 123.954 1,439,701 +28,260 0.03% 178,457,028
2021-03-23 2021-03-19 125.075 1,411,441 -95,551 0.02% 176,536,113
2021-03-22 2021-03-18 126.526 1,506,992 -570,654 0.03% 190,673,098
2021-03-19 2021-03-17 127.449 2,077,646 -367,797 0.04% 264,793,248
2021-03-18 2021-03-16 129.031 2,445,443 +183,169 0.04% 315,538,147
2021-03-17 2021-03-15 129.295 2,262,274 +33,034 0.04% 292,500,288
2021-03-16 2021-03-12 128.042 2,229,240 -381,282 0.04% 285,436,530
2021-03-15 2021-03-11 130.679 2,610,522 +319,095 0.05% 341,141,464
2021-03-12 2021-03-10 130.020 2,291,427 -26,032 0.04% 297,931,510
2021-03-11 2021-03-09 129.888 2,317,459 +56,554 0.04% 301,010,598
2021-03-10 2021-03-08 129.097 2,260,905 +85,569 0.04% 291,876,078
2021-03-09 2021-03-05 127.449 2,175,336 +15,546 0.04% 277,243,710
2021-03-08 2021-03-04 128.701 2,159,790 -174,798 0.04% 277,968,024
2021-03-05 2021-03-03 129.624 2,334,588 +283,872 0.04% 302,619,746
2021-03-04 2021-03-02 125.537 2,050,716 +89,613 0.04% 257,439,963
2021-03-03 2021-03-01 126.196 1,961,103 -140,273 0.03% 247,483,266
2021-03-02 2021-02-26 125.668 2,101,376 +657,616 0.04% 264,076,749
2021-03-01 2021-02-25 128.701 1,443,760 -1,757,241 0.03% 185,813,952
2021-02-26 2021-02-24 125.405 3,201,001 +518,456 0.06% 401,420,755
2021-02-25 2021-02-23 126.987 2,682,545 +251,977 0.05% 340,648,750
2021-02-24 2021-02-22 124.416 2,430,568 -224,512 0.04% 302,400,968
2021-02-23 2021-02-19 125.932 2,655,080 -98,743 0.05% 334,360,125
2021-02-22 2021-02-18 122.899 2,753,823 -80,276 0.05% 338,442,919
2021-02-19 2021-02-17 122.767 2,834,099 +240,049 0.05% 347,935,061
2021-02-18 2021-02-16 119.339 2,594,050 +62,749 0.05% 309,571,106
2021-02-17 2021-02-11 118.416 2,531,301 +84,861 0.04% 299,746,157
2021-02-16 2021-02-09 118.811 2,446,440 -30,592 0.04% 290,665,078
2021-02-10 2021-02-08 119.207 2,477,032 +34,926 0.04% 295,279,668
2021-02-09 2021-02-05 120.196 2,442,106 +12,432 0.04% 293,531,477
2021-02-08 2021-02-04 120.987 2,429,674 +48,661 0.04% 293,959,551
2021-02-05 2021-02-03 118.416 2,381,013 -104,765 0.04% 281,949,676
2021-02-04 2021-02-02 120.328 2,485,778 -1,539,469 0.04% 299,108,469
2021-02-03 2021-02-01 120.460 4,025,247 -632,129 0.07% 484,880,348
2021-02-02 2021-01-29 120.394 4,657,376 -2,764 0.08% 560,719,390
2021-02-01 2021-01-28 123.163 4,660,140 +122,300 0.08% 573,956,973
2021-01-29 2021-01-27 126.592 4,537,840 +217,081 0.08% 574,452,215
2021-01-28 2021-01-26 126.657 4,320,759 -2,283,336 0.08% 547,256,475
2021-01-27 2021-01-25 129.756 6,604,095 +325,500 0.12% 856,923,212
2021-01-26 2021-01-22 128.570 6,278,595 -695,812 0.11% 807,236,112
2021-01-25 2021-01-21 132.526 6,974,407 +1,086,873 0.12% 924,287,002
2021-01-22 2021-01-20 133.449 5,887,534 -459,492 0.10% 785,683,146
2021-01-21 2021-01-19 133.976 6,347,026 +452,985 0.11% 850,349,541
2021-01-20 2021-01-18 133.844 5,894,041 -426,474 0.10% 788,883,170
2021-01-19 2021-01-15 135.954 6,320,515 +729,256 0.11% 859,299,636
2021-01-18 2021-01-14 131.339 5,591,259 -1,237,562 0.10% 734,348,894
2021-01-15 2021-01-13 133.185 6,828,821 +658,617 0.12% 909,495,593
2021-01-14 2021-01-12 131.405 6,170,204 +530,278 0.11% 810,793,620
2021-01-13 2021-01-11 124.020 5,639,926 -27,520 0.10% 699,464,539
2021-01-12 2021-01-08 126.064 5,667,446 -12,292 0.10% 714,461,415
2021-01-11 2021-01-07 124.943 5,679,738 +357 0.10% 709,644,788
2021-01-08 2021-01-06 123.427 5,679,381 +9,258 0.10% 700,987,622
2021-01-07 2021-01-05 123.625 5,670,123 -71,035 0.10% 700,966,483
2021-01-06 2021-01-04 124.350 5,741,158 +51,726 0.10% 713,912,010
2021-01-05 2020-12-31 125.273 5,689,432 +315,062 0.10% 712,731,598
2021-01-04 2020-12-29 123.163 5,374,370 +1,474,172 0.10% 661,923,706
2020-12-30 2020-12-28 122.702 3,900,198 +154,605 0.07% 478,560,147
2020-12-29 2020-12-24 121.119 3,745,593 -10,586 0.07% 453,662,876
2020-12-28 2020-12-22 120.658 3,756,179 -44,535 0.07% 453,211,447
2020-12-23 2020-12-21 122.965 3,800,714 -58,687 0.07% 467,355,682
2020-12-22 2020-12-18 122.833 3,859,401 -177,589 0.07% 474,063,218
2020-12-21 2020-12-17 125.339 4,036,990 -259,123 0.07% 505,991,581
2020-12-18 2020-12-16 123.559 4,296,113 +270,221 0.08% 530,821,840
2020-12-17 2020-12-15 122.504 4,025,892 -11,566 0.07% 493,186,671
2020-12-16 2020-12-14 123.361 4,037,458 +228,739 0.07% 498,064,176
2020-12-15 2020-12-11 122.240 3,808,719 +99,590 0.07% 465,577,692
2020-12-14 2020-12-10 124.679 3,709,129 -61,426 0.07% 462,452,325
2020-12-11 2020-12-09 124.548 3,770,555 -77,334 0.07% 469,613,679
2020-12-10 2020-12-08 122.965 3,847,889 -43,144 0.07% 473,156,567
2020-12-09 2020-12-07 127.317 3,891,033 -10,617 0.07% 495,393,939
2020-12-08 2020-12-04 129.031 3,901,650 +253,472 0.07% 503,434,106
2020-12-07 2020-12-03 125.734 3,648,178 -245,742 0.06% 458,701,557
2020-12-04 2020-12-02 125.339 3,893,920 +12,457 0.07% 488,059,356
2020-12-03 2020-12-01 124.350 3,881,463 +175,218 0.07% 482,659,257
2020-12-02 2020-11-30 119.998 3,706,245 -352,970 0.07% 444,742,890
2020-12-01 2020-11-27 120.921 4,059,215 +569,317 0.07% 490,845,582
2020-11-30 2020-11-26 119.866 3,489,898 +2,838 0.06% 418,321,430
2020-11-27 2020-11-25 117.888 3,487,060 -212,438 0.06% 411,083,869
2020-11-26 2020-11-24 115.581 3,699,498 +14,512 0.07% 427,590,663
2020-11-25 2020-11-23 117.031 3,684,986 -105,626 0.07% 431,258,532
2020-11-24 2020-11-20 116.240 3,790,612 +73,491 0.07% 440,620,954
2020-11-23 2020-11-19 117.229 3,717,121 -16,483 0.07% 435,754,575
2020-11-20 2020-11-18 117.691 3,733,604 -242,632 0.07% 439,410,039
2020-11-19 2020-11-17 115.910 3,976,236 +1,512 0.07% 460,887,070
2020-11-18 2020-11-16 114.394 3,974,724 -72,250 0.07% 454,684,298
2020-11-17 2020-11-13 113.405 4,046,974 +89,017 0.07% 458,946,817
2020-11-16 2020-11-12 114.130 3,957,957 -242,418 0.07% 451,722,414
2020-11-13 2020-11-11 114.130 4,200,375 -887,780 0.07% 479,389,628
2020-11-12 2020-11-10 112.218 5,088,155 +394,538 0.09% 570,983,278
2020-11-11 2020-11-09 110.636 4,693,617 -120,738 0.08% 519,281,805
2020-11-10 2020-11-06 107.735 4,814,355 -68,122 0.09% 518,673,027
2020-11-09 2020-11-05 107.207 4,882,477 +113,711 0.09% 523,436,795
2020-11-06 2020-11-04 105.823 4,768,766 +3,339,338 0.08% 504,643,344
2020-11-05 2020-11-03 105.097 1,429,428 +92,417 0.03% 150,229,113
2020-11-04 2020-11-02 104.570 1,337,011 -2,654 0.02% 139,811,104
2020-11-03 2020-10-30 104.900 1,339,665 +42,566 0.02% 140,530,274
2020-11-02 2020-10-29 106.152 1,297,099 -6,349 0.02% 137,690,032
2020-10-30 2020-10-28 108.130 1,303,448 -323,204 0.02% 140,942,204
2020-10-29 2020-10-27 111.691 1,626,652 -40,172 0.03% 181,681,856
2020-10-28 2020-10-23 113.866 1,666,824 +85,526 0.03% 189,795,357
2020-10-27 2020-10-22 111.295 1,581,298 -3,210 0.03% 175,990,678
2020-10-23 2020-10-21 111.559 1,584,508 -122,038 0.03% 176,765,821
2020-10-22 2020-10-20 111.427 1,706,546 +103,408 0.03% 190,155,199
2020-10-21 2020-10-19 111.031 1,603,138 -17,063 0.03% 177,998,563
2020-10-20 2020-10-16 110.042 1,620,201 +78,641 0.03% 178,290,718
2020-10-19 2020-10-15 109.053 1,541,560 -59,132 0.03% 168,112,280
2020-10-16 2020-10-14 109.053 1,600,692 -26,541 0.03% 174,560,823
2020-10-15 2020-10-12 108.460 1,627,233 -66,356 0.03% 176,489,611
2020-10-14 2020-10-09 106.548 1,693,589 +152,345 0.03% 180,448,336
2020-10-12 2020-10-08 105.889 1,541,244 -400,805 0.03% 163,200,108
2020-10-09 2020-10-07 105.493 1,942,049 -217,667 0.03% 204,872,500
2020-10-08 2020-10-06 105.757 2,159,716 -84,555 0.04% 228,404,423
2020-10-07 2020-10-05 105.625 2,244,271 -11,778 0.04% 237,050,737
2020-10-06 2020-09-30 104.834 2,256,049 -122,658 0.04% 236,509,807
2020-10-05 2020-09-29 104.768 2,378,707 +768,006 0.04% 249,211,655
2020-09-30 2020-09-28 105.625 1,610,701 +15,925 0.03% 170,130,015
2020-09-29 2020-09-25 105.954 1,594,776 +41,520 0.03% 168,973,682
2020-09-28 2020-09-24 106.086 1,553,256 +22,557 0.03% 164,779,274
2020-09-25 2020-09-23 107.471 1,530,699 -42,079 0.03% 164,505,682
2020-09-24 2020-09-22 108.130 1,572,778 +35,245 0.03% 170,064,934
2020-09-23 2020-09-21 108.790 1,537,533 -58,959 0.03% 167,267,625
2020-09-22 2020-09-18 110.372 1,596,492 +42,006 0.03% 176,208,032
2020-09-21 2020-09-17 107.801 1,554,486 -28,268 0.03% 167,574,554
2020-09-18 2020-09-16 108.460 1,582,754 -6,494,241 0.03% 171,665,421
2020-09-17 2020-09-15 110.314 8,076,995 -405,911 0.14% 891,007,905
2020-09-16 2020-09-14 108.848 8,482,906 +357,438 0.15% 923,346,238
2020-09-15 2020-09-11 108.248 8,125,468 -119,045 0.15% 879,565,435
2020-09-14 2020-09-10 107.848 8,244,513 -164,909 0.15% 889,154,579
2020-09-11 2020-09-09 107.981 8,409,422 -19,408 0.15% 908,060,754
2020-09-10 2020-09-08 108.448 8,428,830 -320,531 0.15% 914,089,231
2020-09-09 2020-09-07 107.115 8,749,361 +323,381 0.16% 937,186,357
2020-09-08 2020-09-04 107.315 8,425,980 -16,018 0.15% 904,232,359
2020-09-07 2020-09-03 107.781 8,441,998 +285,049 0.15% 909,890,247
2020-09-04 2020-09-02 108.315 8,156,949 -92,266 0.15% 883,516,892
2020-09-03 2020-09-01 109.248 8,249,215 +200,840 0.15% 901,208,587
2020-09-02 2020-08-31 110.048 8,048,375 +7,423,525 0.14% 885,704,847
2020-09-01 2020-08-28 111.047 624,850 -6,368 0.01% 69,388,023
2020-08-31 2020-08-27 111.181 631,218 -380,359 0.01% 70,179,322
2020-08-28 2020-08-26 112.181 1,011,577 +1,219 0.02% 113,479,342
2020-08-27 2020-08-25 112.847 1,010,358 -128,272 0.02% 114,016,049
2020-08-26 2020-08-24 112.647 1,138,630 -65,202 0.02% 128,263,496
2020-08-25 2020-08-21 111.981 1,203,832 +162,866 0.02% 134,805,903
2020-08-24 2020-08-20 111.514 1,040,966 -32,673 0.02% 116,082,360
2020-08-21 2020-08-19 112.781 1,073,639 +7,876 0.02% 121,085,568
2020-08-20 2020-08-18 113.714 1,065,763 +937,783 0.02% 121,191,849
2020-08-19 2020-08-17 113.914 127,980 -784,242 0.00% 14,578,670
2020-08-18 2020-08-14 110.781 912,222 -52,409 0.02% 101,056,745
2020-08-17 2020-08-13 110.514 964,631 -58,079 0.02% 106,605,469
2020-08-14 2020-08-12 110.914 1,022,710 +100,883 0.02% 113,433,039
2020-08-13 2020-08-11 109.848 921,827 -60,102 0.02% 101,260,572
2020-08-12 2020-08-10 109.314 981,929 +75,671 0.02% 107,339,033
2020-08-11 2020-08-07 109.248 906,258 +7,726 0.02% 99,006,692
2020-08-10 2020-08-06 110.048 898,532 -41,054 0.02% 98,881,345
2020-08-07 2020-08-05 110.314 939,586 -9,573 0.02% 103,649,755
2020-08-06 2020-08-04 110.581 949,159 +76,647 0.02% 104,958,859
2020-08-05 2020-08-03 108.381 872,512 -351,735 0.02% 94,563,970
2020-08-04 2020-07-31 109.448 1,224,247 +398,079 0.02% 133,991,098
2020-08-03 2020-07-30 110.181 826,168 -18,203 0.01% 91,027,993
2020-07-31 2020-07-29 111.047 844,371 +101,940 0.02% 93,765,279
2020-07-30 2020-07-28 110.648 742,431 +39,176 0.01% 82,148,177
2020-07-29 2020-07-27 110.848 703,255 -33,119 0.01% 77,954,075
2020-07-28 2020-07-24 111.181 736,374 -30,692 0.01% 81,870,650
2020-07-27 2020-07-23 112.980 767,066 -100,922 0.01% 86,663,491
2020-07-24 2020-07-22 113.314 867,988 -1,030 0.02% 98,354,987
2020-07-23 2020-07-21 115.113 869,018 -83,091 0.02% 100,035,663
2020-07-22 2020-07-20 114.714 952,109 +81,895 0.02% 109,219,777
2020-07-21 2020-07-17 112.781 870,214 +34,281 0.02% 98,143,190
2020-07-20 2020-07-16 113.580 835,933 -336,503 0.01% 94,945,592
2020-07-17 2020-07-15 115.380 1,172,436 +394,967 0.02% 135,275,752
2020-07-16 2020-07-14 116.313 777,469 -109,426 0.01% 90,429,943
2020-07-15 2020-07-13 117.513 886,895 -14,891 0.02% 104,221,727
2020-07-14 2020-07-10 117.180 901,786 -19,570 0.02% 105,671,070
2020-07-13 2020-07-09 119.513 921,356 -415,541 0.02% 110,113,737
2020-07-10 2020-07-08 118.979 1,336,897 -458,329 0.02% 159,063,273
2020-07-09 2020-07-07 116.313 1,795,226 +758,389 0.03% 208,808,563
2020-07-08 2020-07-06 114.847 1,036,837 -75,975 0.02% 119,077,445
2020-07-07 2020-07-03 108.115 1,112,812 +95,905 0.02% 120,311,293
2020-07-06 2020-07-02 106.582 1,016,907 +14,984 0.02% 108,383,568
2020-07-03 2020-06-30 103.315 1,001,923 +22,504 0.02% 103,514,166
2020-07-02 2020-06-29 103.715 979,419 +23,760 0.02% 101,580,855
2020-06-30 2020-06-26 104.449 955,659 -37,056 0.02% 99,817,272
2020-06-29 2020-06-24 105.515 992,715 -99,728 0.02% 104,746,433
2020-06-26 2020-06-23 105.382 1,092,443 -124,716 0.02% 115,123,610
2020-06-24 2020-06-22 105.115 1,217,159 +67,099 0.02% 127,941,887
2020-06-23 2020-06-19 105.515 1,150,060 +174,016 0.02% 121,348,708
2020-06-22 2020-06-18 105.782 976,044 +28,833 0.02% 103,247,624
2020-06-19 2020-06-17 106.382 947,211 -2,292 0.02% 100,765,848
2020-06-18 2020-06-16 106.382 949,503 -38,312 0.02% 101,009,675
2020-06-17 2020-06-15 105.848 987,815 +78,101 0.02% 104,558,624
2020-06-16 2020-06-12 107.448 909,714 -27,830 0.02% 97,747,050
2020-06-15 2020-06-11 108.115 937,544 -51,844 0.02% 101,362,253
2020-06-12 2020-06-10 109.514 989,388 -36,041 0.02% 108,352,253
2020-06-11 2020-06-09 109.581 1,025,429 -22,002 0.02% 112,367,613
2020-06-10 2020-06-08 109.048 1,047,431 -97,165 0.02% 114,220,082
2020-06-09 2020-06-05 108.448 1,144,596 +78,539 0.02% 124,129,076
2020-06-08 2020-06-04 107.381 1,066,057 -1,429,467 0.02% 114,474,752
2020-06-05 2020-06-03 106.648 2,495,524 -1,532,397 0.04% 266,143,264
2020-06-04 2020-06-02 104.515 4,027,921 +2,877,008 0.07% 420,979,305
2020-06-03 2020-06-01 103.182 1,150,913 +33,246 0.02% 118,753,713
2020-06-02 2020-05-29 101.982 1,117,667 -142,086 0.02% 113,982,349
2020-06-01 2020-05-28 101.982 1,259,753 -229,746 0.02% 128,472,619
2020-05-29 2020-05-27 101.382 1,489,499 +512,338 0.03% 151,009,119
2020-05-28 2020-05-26 101.516 977,161 +5,007 0.02% 99,197,282
2020-05-27 2020-05-25 100.583 972,154 -56,287 0.02% 97,781,806
2020-05-26 2020-05-22 101.183 1,028,441 +111,307 0.02% 104,060,258
2020-05-25 2020-05-21 104.715 917,134 -4,104 0.02% 96,037,915
2020-05-22 2020-05-20 104.915 921,238 -547,520 0.02% 96,651,882
2020-05-21 2020-05-19 104.715 1,468,758 +613,231 0.03% 153,801,360
2020-05-20 2020-05-18 102.916 855,527 +1,972 0.02% 88,047,040
2020-05-19 2020-05-15 102.716 853,555 +36,156 0.02% 87,673,409
2020-05-18 2020-05-14 102.782 817,399 -55,931 0.01% 84,014,108
2020-05-15 2020-05-13 104.182 873,330 +32,487 0.02% 90,985,273
2020-05-14 2020-05-12 104.915 840,843 +157,696 0.02% 88,217,224
2020-05-13 2020-05-11 105.582 683,147 -11,546,636 0.01% 72,127,867
2020-05-12 2020-05-08 104.782 12,229,783 +85,740 0.22% 1,281,459,951
2020-05-11 2020-05-07 107.379 12,144,043 -1,014,896 0.22% 1,304,018,717
2020-05-08 2020-05-06 107.108 13,158,939 +495,988 0.24% 1,409,424,842
2020-05-07 2020-05-05 106.022 12,662,951 -12,891 0.23% 1,342,548,567
2020-05-06 2020-05-04 105.886 12,675,842 -485,429 0.23% 1,342,194,531
2020-05-05 2020-04-29 108.194 13,161,271 -565,666 0.24% 1,423,967,896
2020-05-04 2020-04-28 106.972 13,726,937 +1,597,178 0.25% 1,468,398,401
2020-04-29 2020-04-27 105.954 12,129,759 +169,290 0.22% 1,285,195,288
2020-04-28 2020-04-24 104.936 11,960,469 +50,755 0.22% 1,255,080,982
2020-04-27 2020-04-23 105.954 11,909,714 -158,086 0.22% 1,261,880,662
2020-04-24 2020-04-22 105.615 12,067,800 +10,800,729 0.22% 1,274,534,941
2020-04-23 2020-04-21 105.547 1,267,071 -16,108 0.02% 133,735,096
2020-04-22 2020-04-20 107.108 1,283,179 -3,323,330 0.02% 137,438,464
2020-04-21 2020-04-17 106.701 4,606,509 +3,313,081 0.08% 491,516,968
2020-04-20 2020-04-16 103.375 1,293,428 -32,513 0.02% 133,707,636
2020-04-17 2020-04-15 104.257 1,325,941 +5,300 0.02% 138,238,644
2020-04-16 2020-04-14 104.936 1,320,641 +15,829 0.02% 138,582,476
2020-04-15 2020-04-09 103.510 1,304,812 +41,071 0.02% 135,061,583
2020-04-14 2020-04-08 103.510 1,263,741 -278,063 0.02% 130,810,308
2020-04-09 2020-04-07 104.257 1,541,804 +118,968 0.03% 160,743,875
2020-04-08 2020-04-06 102.764 1,422,836 +150,274 0.03% 146,215,956
2020-04-07 2020-04-03 101.813 1,272,562 -9,871 0.02% 129,563,974
2020-04-06 2020-04-02 102.424 1,282,433 -1,658,040 0.02% 131,352,388
2020-04-03 2020-04-01 102.221 2,940,473 +1,645,407 0.05% 300,577,326
2020-04-02 2020-03-31 103.375 1,295,066 -666,723 0.02% 133,876,964
2020-04-01 2020-03-30 102.356 1,961,789 +700,177 0.04% 200,801,839
2020-03-31 2020-03-27 103.035 1,261,612 +31,690 0.02% 129,990,505
2020-03-30 2020-03-26 103.171 1,229,922 -140,532 0.02% 126,892,282
2020-03-27 2020-03-25 102.832 1,370,454 +119,397 0.02% 140,926,006
2020-03-26 2020-03-24 99.777 1,251,057 +280,921 0.02% 124,826,985
2020-03-25 2020-03-23 96.248 970,136 -330,510 0.02% 93,373,342
2020-03-24 2020-03-20 99.913 1,300,646 +167,604 0.02% 129,951,402
2020-03-23 2020-03-19 97.198 1,133,042 +332 0.02% 110,129,350
2020-03-20 2020-03-18 101.067 1,132,710 -23,547 0.02% 114,479,436
2020-03-19 2020-03-17 104.664 1,156,257 -18,832 0.02% 121,018,788
2020-03-18 2020-03-16 105.207 1,175,089 -131,152 0.02% 123,627,905
2020-03-17 2020-03-13 109.144 1,306,241 +50,482 0.02% 142,568,442
2020-03-16 2020-03-12 110.434 1,255,759 -518,734 0.02% 138,678,106
2020-03-13 2020-03-11 114.031 1,774,493 +323,910 0.03% 202,347,397
2020-03-12 2020-03-10 115.321 1,450,583 -321,306 0.03% 167,282,308
2020-03-11 2020-03-09 114.167 1,771,889 +16,618 0.03% 202,290,996
2020-03-10 2020-03-06 119.054 1,755,271 +558,009 0.03% 208,971,864
2020-03-09 2020-03-05 120.887 1,197,262 -587,471 0.02% 144,732,868
2020-03-06 2020-03-04 118.104 1,784,733 -1,019,583 0.03% 210,783,471
2020-03-05 2020-03-03 118.782 2,804,316 -4,802,790 0.05% 333,103,386
2020-03-04 2020-03-02 118.239 7,607,106 +5,539,018 0.14% 899,459,614
2020-03-03 2020-02-28 117.629 2,068,088 +707,611 0.04% 243,266,119
2020-03-02 2020-02-27 119.936 1,360,477 -18,739 0.02% 163,170,560
2020-02-28 2020-02-26 119.733 1,379,216 -9,259 0.03% 165,137,200
2020-02-27 2020-02-25 120.411 1,388,475 +8,113 0.03% 167,188,241
2020-02-26 2020-02-24 120.344 1,380,362 -107,661 0.03% 166,117,651
2020-02-25 2020-02-21 123.534 1,488,023 +166,022 0.03% 183,820,982
2020-02-24 2020-02-20 124.348 1,322,001 -320,384 0.02% 164,388,451
2020-02-21 2020-02-19 123.669 1,642,385 -127,860 0.03% 203,112,846
2020-02-20 2020-02-18 123.126 1,770,245 +491,755 0.03% 217,963,969
2020-02-19 2020-02-17 124.552 1,278,490 +46,254 0.02% 159,238,271
2020-02-18 2020-02-14 123.398 1,232,236 +15,808 0.02% 152,055,391
2020-02-17 2020-02-13 123.194 1,216,428 -24,948 0.02% 149,857,018
2020-02-14 2020-02-12 124.348 1,241,376 -4,980 0.02% 154,362,877
2020-02-13 2020-02-11 124.688 1,246,356 +18,114 0.02% 155,405,117
2020-02-12 2020-02-10 123.805 1,228,242 -270,045 0.02% 152,062,746
2020-02-11 2020-02-07 124.212 1,498,287 -47,638 0.03% 186,105,904
2020-02-10 2020-02-06 124.891 1,545,925 -81,098 0.03% 193,072,443
2020-02-07 2020-02-05 122.108 1,627,023 +81,629 0.03% 198,673,025
2020-02-06 2020-02-04 121.362 1,545,394 -9,295 0.03% 187,551,605
2020-02-05 2020-02-03 118.918 1,554,689 +1,172 0.03% 184,880,743
2020-02-04 2020-01-31 120.411 1,553,517 +50,674 0.03% 187,061,182
2020-02-03 2020-01-30 122.176 1,502,843 -30,288 0.03% 183,611,622
2020-01-31 2020-01-29 124.484 1,533,131 +50,783 0.03% 190,850,212
2020-01-30 2020-01-24 128.760 1,482,348 -566,165 0.03% 190,867,310
2020-01-29 2020-01-22 130.389 2,048,513 -297,606 0.04% 267,103,844
2020-01-23 2020-01-21 128.149 2,346,119 -182,127 0.04% 300,653,370
2020-01-22 2020-01-20 133.919 2,528,246 +22,957 0.05% 338,579,347
2020-01-21 2020-01-17 135.140 2,505,289 +696,493 0.05% 338,565,843
2020-01-20 2020-01-16 129.575 1,808,796 +146,724 0.03% 234,374,073
2020-01-17 2020-01-15 129.235 1,662,072 -79,177 0.03% 214,798,293
2020-01-16 2020-01-14 131.000 1,741,249 -203,519 0.03% 228,103,652
2020-01-15 2020-01-13 129.778 1,944,768 +286,088 0.04% 252,388,602
2020-01-14 2020-01-10 126.452 1,658,680 +46,137 0.03% 209,743,984
2020-01-13 2020-01-09 126.927 1,612,543 +223,421 0.03% 204,676,019
2020-01-10 2020-01-08 125.502 1,389,122 -2,794,647 0.03% 174,337,715
2020-01-09 2020-01-07 127.063 4,183,769 +344,962 0.08% 531,603,206
2020-01-08 2020-01-06 127.403 3,838,807 -194,130 0.07% 489,074,028
2020-01-07 2020-01-03 128.149 4,032,937 +493,480 0.07% 516,817,817
2020-01-06 2020-01-02 127.131 3,539,457 -122,808 0.06% 449,975,085
2020-01-03 2019-12-31 125.027 3,662,265 +581,370 0.07% 457,881,864
2020-01-02 2019-12-27 124.891 3,080,895 +163,480 0.06% 384,776,704
2019-12-30 2019-12-24 123.941 2,917,415 +86,732 0.05% 361,587,188
2019-12-27 2019-12-20 124.620 2,830,683 +286,495 0.05% 352,758,886
2019-12-23 2019-12-19 124.891 2,544,188 -132,124 0.05% 317,746,717
2019-12-20 2019-12-18 125.366 2,676,312 +327,460 0.05% 335,519,438
2019-12-19 2019-12-17 125.570 2,348,852 +754,850 0.04% 294,945,267
2019-12-18 2019-12-16 125.706 1,594,002 -2,588,749 0.03% 200,375,165
2019-12-17 2019-12-13 126.384 4,182,751 +1,316,156 0.08% 528,634,786
2019-12-16 2019-12-12 123.941 2,866,595 +1,435,164 0.05% 355,288,509
2019-12-13 2019-12-11 123.330 1,431,431 -123,503 0.03% 176,538,485
2019-12-12 2019-12-10 121.497 1,554,934 +1,303,462 0.03% 188,920,480
2019-12-11 2019-12-09 121.497 251,472 -2,215,372 0.00% 30,553,201
2019-12-10 2019-12-06 121.905 2,466,844 -661,003 0.04% 300,719,830
2019-12-09 2019-12-05 121.226 3,127,847 +23,735 0.06% 379,176,144
2019-12-06 2019-12-04 120.344 3,104,112 +1,588,439 0.06% 373,559,829
2019-12-05 2019-12-03 122.176 1,515,673 -148,801 0.03% 185,179,143
2019-12-04 2019-12-02 121.565 1,664,474 -902,697 0.03% 202,342,285
2019-12-03 2019-11-29 120.411 2,567,171 -3,574,107 0.05% 309,116,696
2019-12-02 2019-11-28 122.651 6,141,278 +3,950,975 0.11% 753,235,811
2019-11-29 2019-11-27 123.805 2,190,303 -160,634 0.04% 271,170,899
2019-11-28 2019-11-26 123.669 2,350,937 +112,507 0.04% 290,739,081
2019-11-27 2019-11-25 123.398 2,238,430 +22,506 0.04% 276,217,663
2019-11-26 2019-11-22 123.262 2,215,924 +113,870 0.04% 273,139,654
2019-11-25 2019-11-21 123.669 2,102,054 -369,591 0.04% 259,959,858
2019-11-22 2019-11-20 124.688 2,471,645 -155,328 0.05% 308,183,441
2019-11-21 2019-11-19 125.366 2,626,973 +10,313 0.05% 329,333,989
2019-11-20 2019-11-18 124.484 2,616,660 -123,571 0.05% 325,732,188
2019-11-19 2019-11-15 123.602 2,740,231 -431,525 0.05% 338,696,860
2019-11-18 2019-11-14 123.737 3,171,756 -452,460 0.06% 392,464,599
2019-11-15 2019-11-13 124.145 3,624,216 +410,310 0.07% 449,926,764
2019-11-14 2019-11-12 125.434 3,213,906 +662,570 0.06% 403,133,776
2019-11-13 2019-11-11 125.163 2,551,336 -145,246 0.05% 319,332,134
2019-11-12 2019-11-08 127.742 2,696,582 -64,657 0.05% 344,466,744
2019-11-11 2019-11-07 128.217 2,761,239 +56,896 0.05% 354,038,104
2019-11-08 2019-11-06 127.606 2,704,343 -466,578 0.05% 345,091,031
2019-11-07 2019-11-05 127.470 3,170,921 +34,092 0.06% 404,198,837
2019-11-06 2019-11-04 126.588 3,136,829 +823,084 0.06% 397,085,227
2019-11-05 2019-11-01 124.552 2,313,745 -2,575,199 0.04% 288,181,177
2019-11-04 2019-10-31 123.194 4,888,944 -2,301,267 0.09% 602,290,123
2019-11-01 2019-10-30 122.855 7,190,211 -74,278 0.13% 883,352,941
2019-10-31 2019-10-29 124.077 7,264,489 +272,962 0.13% 901,353,836
2019-10-30 2019-10-28 123.669 6,991,527 +1,677,611 0.13% 864,638,284
2019-10-29 2019-10-25 123.398 5,313,916 +1,542,807 0.10% 655,726,316
2019-10-28 2019-10-24 128.353 3,771,109 -198,518 0.07% 484,032,657
2019-10-25 2019-10-23 127.470 3,969,627 -210,827 0.07% 506,010,278
2019-10-24 2019-10-22 128.149 4,180,454 +488,251 0.08% 535,722,008
2019-10-23 2019-10-21 127.878 3,692,203 +990,958 0.07% 472,150,570
2019-10-22 2019-10-18 128.421 2,701,245 -153,404 0.05% 346,895,892
2019-10-21 2019-10-17 128.828 2,854,649 -151,161 0.05% 367,758,715
2019-10-18 2019-10-16 128.013 3,005,810 -302,612 0.05% 384,784,228
2019-10-17 2019-10-15 128.149 3,308,422 -167,951 0.06% 423,971,769
2019-10-16 2019-10-14 128.421 3,476,373 -221,549 0.06% 446,438,407
2019-10-15 2019-10-11 127.063 3,697,922 +1,810,104 0.07% 469,869,917
2019-10-14 2019-10-10 123.669 1,887,818 -254,186 0.03% 233,465,410
2019-10-11 2019-10-09 122.923 2,142,004 +259,475 0.04% 263,301,163
2019-10-10 2019-10-08 123.330 1,882,529 +357,104 0.03% 232,172,433
2019-10-09 2019-10-04 122.244 1,525,425 -202,110 0.03% 186,474,144
2019-10-08 2019-10-03 123.126 1,727,535 +1,726,980 0.03% 212,705,239
2019-10-04 2019-10-02 122.448 555 -3,041,119 0.00% 67,958
2019-10-03 2019-09-30 122.244 3,041,674 +2,006,072 0.06% 371,826,576
2019-10-02 2019-09-27 121.973 1,035,602 -106,924 0.02% 126,315,023
2019-09-30 2019-09-26 122.719 1,142,526 +25,719 0.02% 140,209,864
2019-09-27 2019-09-25 122.176 1,116,807 +327,117 0.02% 136,447,217
2019-09-26 2019-09-24 123.330 789,690 -63,978 0.01% 97,392,523
2019-09-25 2019-09-23 123.737 853,668 +31,280 0.02% 105,630,594
2019-09-24 2019-09-20 125.027 822,388 -8,073 0.01% 102,820,672
2019-09-23 2019-09-19 125.774 830,461 -827,160 0.02% 104,450,064
2019-09-20 2019-09-18 127.199 1,657,621 -1,050,807 0.03% 210,847,704
2019-09-19 2019-09-17 126.656 2,708,428 +1,013,110 0.05% 343,038,594
2019-09-18 2019-09-16 128.353 1,695,318 -78,976 0.03% 217,598,928
2019-09-17 2019-09-13 129.100 1,774,294 +155,637 0.03% 229,060,469
2019-09-16 2019-09-12 128.489 1,618,657 +1,244,845 0.03% 207,979,004
2019-09-13 2019-09-11 126.656 373,812 -4,520,893 0.01% 47,345,524
2019-09-12 2019-09-10 124.959 4,894,705 -5,588,489 0.09% 611,637,860
2019-09-11 2019-09-09 126.927 10,483,194 -29,534 0.19% 1,330,605,391
2019-09-10 2019-09-06 127.335 10,512,728 +937,479 0.19% 1,338,635,418
2019-09-09 2019-09-05 126.588 9,575,249 -3,939,836 0.17% 1,212,112,589
2019-09-06 2019-09-04 125.163 13,515,085 +706,044 0.25% 1,691,584,697
2019-09-05 2019-09-03 124.003 12,809,041 -333,867 0.23% 1,588,359,877
2019-09-04 2019-09-02 123.592 13,142,908 -5,471 0.24% 1,624,357,876
2019-09-03 2019-08-30 123.181 13,148,379 +751 0.24% 1,619,629,278
2019-09-02 2019-08-29 123.318 13,147,628 +697,986 0.24% 1,621,338,256
2019-08-30 2019-08-28 122.907 12,449,642 +114,436 0.23% 1,530,146,521
2019-08-29 2019-08-27 123.592 12,335,206 -44,312 0.23% 1,524,532,395
2019-08-28 2019-08-26 124.003 12,379,518 -233,541 0.23% 1,535,097,724
2019-08-27 2019-08-23 125.784 12,613,059 -247,820 0.23% 1,586,524,640
2019-08-26 2019-08-22 124.003 12,860,879 -37,498 0.24% 1,594,787,946
2019-08-23 2019-08-21 124.414 12,898,377 -238,075 0.24% 1,604,739,816
2019-08-22 2019-08-20 124.072 13,136,452 +122,997 0.24% 1,629,859,811
2019-08-21 2019-08-19 124.140 13,013,455 +10,522,150 0.24% 1,615,490,935
2019-08-20 2019-08-16 122.153 2,491,305 -883,764 0.05% 304,321,027
2019-08-19 2019-08-15 119.481 3,375,069 +355,847 0.06% 403,257,872
2019-08-16 2019-08-14 119.070 3,019,222 +275,764 0.06% 359,499,704
2019-08-15 2019-08-13 119.618 2,743,458 +440,324 0.05% 328,168,032
2019-08-14 2019-08-12 120.372 2,303,134 +225,563 0.04% 277,232,847
2019-08-13 2019-08-09 119.824 2,077,571 +112,823 0.04% 248,942,703
2019-08-12 2019-08-08 121.263 1,964,748 -209,488 0.04% 238,250,510
2019-08-09 2019-08-07 120.920 2,174,236 -181,324 0.04% 262,908,792
2019-08-08 2019-08-06 121.331 2,355,560 -2,839 0.04% 285,802,780
2019-08-07 2019-08-05 121.948 2,358,399 +315,058 0.04% 287,601,404
2019-08-06 2019-08-02 124.551 2,043,341 -466,782 0.04% 254,500,386
2019-08-05 2019-08-01 127.703 2,510,123 -2,051,959 0.05% 320,549,149
2019-08-02 2019-07-31 127.977 4,562,082 +3,191,665 0.08% 583,839,772
2019-08-01 2019-07-30 130.374 1,370,417 -340,118 0.03% 178,667,369
2019-07-31 2019-07-29 130.169 1,710,535 +818,457 0.03% 222,658,502
2019-07-30 2019-07-26 130.511 892,078 -44,134 0.02% 116,426,415
2019-07-29 2019-07-25 130.991 936,212 +21,255 0.02% 122,635,388
2019-07-26 2019-07-24 130.169 914,957 -211,976 0.02% 119,098,969
2019-07-25 2019-07-23 129.210 1,126,933 -169,749 0.02% 145,610,771
2019-07-24 2019-07-22 128.662 1,296,682 -613,436 0.02% 166,833,318
2019-07-23 2019-07-19 130.786 1,910,118 +53,784 0.04% 249,815,766
2019-07-22 2019-07-18 128.936 1,856,334 +990,269 0.03% 239,347,809
2019-07-19 2019-07-17 129.347 866,065 -403,553 0.02% 112,022,741
2019-07-18 2019-07-16 128.730 1,269,618 -1,445,030 0.02% 163,438,199
2019-07-17 2019-07-15 129.004 2,714,648 +56,734 0.05% 350,201,145
2019-07-16 2019-07-12 129.141 2,657,914 -145,400 0.05% 343,246,404
2019-07-15 2019-07-11 128.936 2,803,314 +1,236,556 0.05% 361,447,381
2019-07-12 2019-07-10 128.045 1,566,758 +79,000 0.03% 200,615,710
2019-07-11 2019-07-09 128.799 1,487,758 -4,475 0.03% 191,621,335
2019-07-10 2019-07-08 130.923 1,492,233 -301,851 0.03% 195,366,927
2019-07-09 2019-07-05 132.498 1,794,084 -186,245 0.03% 237,713,015
2019-07-08 2019-07-04 132.019 1,980,329 +1,402,351 0.04% 261,440,448
2019-07-05 2019-07-03 132.224 577,978 +313,541 0.01% 76,422,692
2019-07-04 2019-07-02 132.430 264,437 -251,160 0.00% 35,019,327
2019-07-03 2019-06-28 128.525 515,597 -989,171 0.01% 66,266,943
2019-07-02 2019-06-27 128.867 1,504,768 +347,035 0.03% 193,915,293
2019-06-28 2019-06-26 127.771 1,157,733 -31,536 0.02% 147,924,792
2019-06-27 2019-06-25 126.949 1,189,269 +289,179 0.02% 150,976,459
2019-06-26 2019-06-24 128.662 900,090 -1,671,470 0.02% 115,807,115
2019-06-25 2019-06-21 128.730 2,571,560 +313,755 0.05% 331,037,474
2019-06-24 2019-06-20 129.278 2,257,805 +2,237,735 0.04% 291,885,182
2019-06-21 2019-06-19 124.688 20,070 -1,067,028 0.00% 2,502,491
2019-06-20 2019-06-18 120.372 1,087,098 -2,454,183 0.02% 130,856,161
2019-06-19 2019-06-17 119.481 3,541,281 +3,312,389 0.07% 423,117,110
2019-06-18 2019-06-14 119.481 228,892 -386,970 0.00% 27,348,330
2019-06-17 2019-06-13 120.303 615,862 -1,238,858 0.01% 74,090,348
2019-06-14 2019-06-12 120.166 1,854,720 +1,850,550 0.03% 222,875,157
2019-06-13 2019-06-11 121.605 4,170 -426,043 0.00% 507,094
2019-06-12 2019-06-10 119.481 430,213 -676,944 0.01% 51,402,439
2019-06-11 2019-06-06 116.809 1,107,157 +48,485 0.02% 129,326,436
2019-06-10 2019-06-05 116.604 1,058,672 +303,971 0.02% 123,445,340
2019-06-06 2019-06-04 116.741 754,701 +652,171 0.01% 88,104,529
2019-06-05 2019-06-03 118.591 102,530 +96,918 0.00% 12,159,109
2019-06-04 2019-05-31 118.659 5,612 -111,073 0.00% 665,916
2019-06-03 2019-05-30 118.933 116,685 -1,447,171 0.00% 13,877,731
2019-05-31 2019-05-29 118.043 1,563,856 +1,499,316 0.03% 184,601,725
2019-05-30 2019-05-28 117.426 64,540 -1,912,810 0.00% 7,578,679
2019-05-29 2019-05-27 115.645 1,977,350 -670,285 0.04% 228,670,272
2019-05-28 2019-05-24 114.823 2,647,635 -7,043,120 0.05% 304,008,583
2019-05-27 2019-05-23 114.069 9,690,755 -7,331,769 0.18% 1,105,415,549
2019-05-24 2019-05-22 118.185 17,022,524 +422,154 0.31% 2,011,806,356
2019-05-23 2019-05-21 118.115 16,600,370 -1,037,164 0.31% 1,960,759,355
2019-05-22 2019-05-20 118.741 17,637,534 +385,555 0.33% 2,094,306,434
2019-05-21 2019-05-17 120.967 17,251,979 -353,287 0.32% 2,086,927,417
2019-05-20 2019-05-16 124.445 17,605,266 +1,216,196 0.33% 2,190,896,057
2019-05-17 2019-05-15 123.611 16,389,070 -539,789 0.31% 2,025,865,366
2019-05-16 2019-05-14 121.941 16,928,859 -867,327 0.32% 2,064,326,776
2019-05-15 2019-05-10 123.611 17,796,186 +570,043 0.33% 2,199,800,041
2019-05-14 2019-05-09 120.620 17,226,143 +2,907,586 0.32% 2,077,810,723
2019-05-10 2019-05-08 124.098 14,318,557 +1,270,688 0.27% 1,776,899,825
2019-05-09 2019-05-07 126.602 13,047,869 +9,447,851 0.24% 1,651,885,031
2019-05-08 2019-05-06 126.393 3,600,018 -518,584 0.07% 455,017,858
2019-05-07 2019-05-03 132.723 4,118,602 -118,401 0.08% 546,634,500
2019-05-06 2019-05-02 132.793 4,237,003 +2,619,864 0.08% 562,643,805
2019-05-03 2019-04-30 131.402 1,617,139 -529,992 0.03% 212,494,724
2019-05-02 2019-04-29 131.263 2,147,131 -570,741 0.04% 281,837,829
2019-04-30 2019-04-26 128.202 2,717,872 +709,656 0.05% 348,436,126
2019-04-29 2019-04-25 128.202 2,008,216 +133,741 0.04% 257,456,938
2019-04-26 2019-04-24 130.984 1,874,475 +248,773 0.04% 245,526,750
2019-04-25 2019-04-23 132.445 1,625,702 -134,671 0.03% 215,316,210
2019-04-24 2019-04-18 131.471 1,760,373 -219,295 0.03% 231,438,361
2019-04-23 2019-04-17 131.402 1,979,668 +861,952 0.04% 260,131,630
2019-04-18 2019-04-16 131.819 1,117,716 -1,290,823 0.02% 147,336,220
2019-04-17 2019-04-15 128.828 2,408,539 +12,070 0.04% 310,286,948
2019-04-16 2019-04-12 128.897 2,396,469 +306,273 0.04% 308,898,697
2019-04-15 2019-04-11 127.645 2,090,196 -5,425,356 0.04% 266,803,746
2019-04-12 2019-04-10 130.010 7,515,552 +2,106,051 0.14% 977,100,031
2019-04-11 2019-04-09 130.289 5,409,501 -323,036 0.10% 704,796,639
2019-04-10 2019-04-08 129.384 5,732,537 -1,598,264 0.11% 741,700,638
2019-04-09 2019-04-04 127.019 7,330,801 +901,109 0.14% 931,152,997
2019-04-08 2019-04-03 126.602 6,429,692 +277,898 0.12% 814,011,236
2019-04-04 2019-04-02 123.402 6,151,794 +277,089 0.11% 759,144,136
2019-04-03 2019-04-01 125.211 5,874,705 +842,827 0.11% 735,575,762
2019-04-02 2019-03-29 122.289 5,031,878 +3,951,598 0.09% 615,343,781
2019-04-01 2019-03-28 119.298 1,080,280 -456,575 0.02% 128,875,185
2019-03-29 2019-03-27 118.672 1,536,855 +629,314 0.03% 182,381,492
2019-03-28 2019-03-26 118.115 907,541 -21,226 0.02% 107,194,569
2019-03-27 2019-03-25 117.489 928,767 -740,381 0.02% 109,120,229
2019-03-26 2019-03-22 120.341 1,669,148 +1,603,669 0.03% 200,867,554
2019-03-25 2019-03-21 121.176 65,479 -131,570 0.00% 7,934,490
2019-03-22 2019-03-20 122.080 197,049 -18,294 0.00% 24,055,822
2019-03-21 2019-03-19 122.289 215,343 +183,607 0.00% 26,334,099
2019-03-20 2019-03-18 121.663 31,736 -633,746 0.00% 3,861,098
2019-03-19 2019-03-15 119.994 665,482 -126,096 0.01% 79,853,555
2019-03-18 2019-03-14 118.741 791,578 +116,444 0.01% 93,993,123
2019-03-15 2019-03-13 116.863 675,134 -123,347 0.01% 78,898,383
2019-03-14 2019-03-12 115.055 798,481 +73,691 0.01% 91,868,988
2019-03-13 2019-03-11 112.690 724,790 +413,251 0.01% 81,676,299
2019-03-12 2019-03-08 112.550 311,539 +298,667 0.01% 35,063,865
2019-03-11 2019-03-07 115.959 12,872 -436,607 0.00% 1,492,624
2019-03-08 2019-03-06 117.559 449,479 +181,548 0.01% 52,840,261
2019-03-07 2019-03-05 117.142 267,931 +233,416 0.01% 31,385,850
2019-03-06 2019-03-04 118.672 34,515 -1,127,181 0.00% 4,095,960
2019-03-05 2019-03-01 117.211 1,161,696 +99,306 0.02% 136,163,668
2019-03-04 2019-02-28 114.985 1,062,390 +42,131 0.02% 122,159,056
2019-03-01 2019-02-27 115.124 1,020,259 -1,489,092 0.02% 117,456,559
2019-02-28 2019-02-26 115.889 2,509,351 -195,494 0.05% 290,807,265
2019-02-27 2019-02-25 117.002 2,704,845 +124,298 0.05% 316,473,403
2019-02-26 2019-02-22 111.298 2,580,547 +639,024 0.05% 287,210,688
2019-02-25 2019-02-21 109.907 1,941,523 -460,384 0.04% 213,387,251
2019-02-22 2019-02-20 109.490 2,401,907 -697,669 0.04% 262,984,261
2019-02-21 2019-02-19 108.516 3,099,576 +341,899 0.06% 336,353,328
2019-02-20 2019-02-18 108.168 2,757,677 +570,151 0.05% 298,292,705
2019-02-19 2019-02-15 106.290 2,187,526 +642,051 0.04% 232,512,026
2019-02-18 2019-02-14 108.585 1,545,475 -456,282 0.03% 167,816,141
2019-02-15 2019-02-13 108.655 2,001,757 +21,161 0.04% 217,500,985
2019-02-14 2019-02-12 107.751 1,980,596 +100,713 0.04% 213,410,684
2019-02-13 2019-02-11 107.612 1,879,883 -1,056,345 0.04% 202,297,249
2019-02-12 2019-02-08 106.290 2,936,228 +1,798,916 0.05% 312,091,523
2019-02-11 2019-02-04 106.707 1,137,312 -1,474,838 0.02% 121,359,512
2019-02-08 2019-01-31 105.594 2,612,150 +183,795 0.05% 275,828,238
2019-02-01 2019-01-30 102.881 2,428,355 +24,482 0.05% 249,832,649
2019-01-31 2019-01-29 102.255 2,403,873 +175,858 0.04% 245,808,953
2019-01-30 2019-01-28 102.673 2,228,015 -1,484,527 0.04% 228,756,430
2019-01-29 2019-01-25 102.116 3,712,542 -207,872 0.07% 379,110,902
2019-01-28 2019-01-24 100.516 3,920,414 +29,499 0.07% 394,065,687
2019-01-25 2019-01-23 99.682 3,890,915 +47,085 0.07% 387,852,661
2019-01-24 2019-01-22 100.516 3,843,830 -210,671 0.07% 386,367,743
2019-01-23 2019-01-21 101.003 4,054,501 -465,164 0.08% 409,517,882
2019-01-22 2019-01-18 99.960 4,519,665 -393,727 0.08% 451,785,050
2019-01-21 2019-01-17 98.986 4,913,392 -122,610 0.09% 486,356,984
2019-01-18 2019-01-16 98.708 5,036,002 -53,039 0.09% 497,092,409
2019-01-17 2019-01-15 97.803 5,089,041 -737,463 0.10% 497,725,753
2019-01-16 2019-01-14 95.925 5,826,504 -525,807 0.11% 558,909,069
2019-01-15 2019-01-11 96.760 6,352,311 -208,907 0.12% 614,649,771
2019-01-14 2019-01-10 96.134 6,561,218 +1,357,479 0.12% 630,755,945
2019-01-11 2019-01-09 94.743 5,203,739 +443,363 0.10% 493,016,501
2019-01-10 2019-01-08 92.586 4,760,376 +691,044 0.09% 440,745,771
2019-01-09 2019-01-07 93.699 4,069,332 +419,988 0.08% 381,293,640
2019-01-08 2019-01-04 93.421 3,649,344 +459,284 0.07% 340,925,635
2019-01-07 2019-01-03 93.212 3,190,060 +191,061 0.06% 297,353,115
2019-01-04 2019-01-02 93.978 2,998,999 +855,016 0.06% 281,838,625
2019-01-03 2018-12-31 96.204 2,143,983 -1,225,568 0.04% 206,258,740
2019-01-02 2018-12-27 96.134 3,369,551 -326,869 0.06% 323,928,320
2018-12-28 2018-12-24 97.456 3,696,420 +710,274 0.07% 360,236,976
2018-12-27 2018-12-20 99.195 2,986,146 -1,689,412 0.06% 296,209,788
2018-12-21 2018-12-19 101.421 4,675,558 +396,958 0.09% 474,198,106
2018-12-20 2018-12-18 101.908 4,278,600 -957,559 0.08% 436,021,750
2018-12-19 2018-12-17 102.047 5,236,159 -3,760,671 0.10% 534,332,735
2018-12-18 2018-12-14 103.021 8,996,830 -558,527 0.17% 926,858,452
2018-12-17 2018-12-13 104.551 9,555,357 +894,159 0.18% 999,021,282
2018-12-14 2018-12-12 103.438 8,661,198 +879,101 0.16% 895,896,371
2018-12-13 2018-12-11 102.186 7,782,097 +554,091 0.15% 795,219,969
2018-12-12 2018-12-10 103.090 7,228,006 +2,804,375 0.14% 745,136,006
2018-12-11 2018-12-07 104.342 4,423,631 +2,407,970 0.08% 461,571,509
2018-12-10 2018-12-06 105.733 2,015,661 -2,087,362 0.04% 213,122,805
2018-12-07 2018-12-05 107.820 4,103,023 -2,709,761 0.08% 442,389,175
2018-12-06 2018-12-04 108.307 6,812,784 +4,752 0.13% 737,873,773
2018-12-05 2018-12-03 107.890 6,808,032 -547,392 0.13% 734,517,636
2018-12-04 2018-11-30 105.316 7,355,424 +424,834 0.14% 774,644,478
2018-12-03 2018-11-29 105.455 6,930,590 -674,798 0.13% 730,866,828
2018-11-30 2018-11-28 105.803 7,605,388 +1,212,668 0.14% 804,673,003
2018-11-29 2018-11-27 104.690 6,392,720 +325,036 0.12% 669,254,076
2018-11-28 2018-11-26 104.760 6,067,684 +296,782 0.11% 635,648,123
2018-11-27 2018-11-23 103.577 5,770,902 +31,134 0.11% 597,733,008
2018-11-26 2018-11-22 104.203 5,739,768 +49,283 0.11% 598,101,641
2018-11-23 2018-11-21 104.760 5,690,485 +994,007 0.11% 596,132,908
2018-11-22 2018-11-20 104.620 4,696,478 -186,027 0.09% 491,347,749
2018-11-21 2018-11-19 106.846 4,882,505 +59,435 0.09% 521,678,279
2018-11-20 2018-11-16 107.055 4,823,070 -320,601 0.09% 516,334,360
2018-11-19 2018-11-15 107.264 5,143,671 +395,046 0.10% 551,729,744
2018-11-16 2018-11-14 106.499 4,748,625 +185,627 0.09% 505,722,070
2018-11-15 2018-11-13 107.681 4,562,998 +364,936 0.09% 491,349,000
2018-11-14 2018-11-12 106.846 4,198,062 +767,025 0.08% 448,547,981
2018-11-13 2018-11-09 107.333 3,431,037 +318,304 0.06% 368,264,766
2018-11-12 2018-11-08 109.490 3,112,733 +2,964,589 0.06% 340,812,441
2018-11-09 2018-11-07 109.281 148,144 -3,311,388 0.00% 16,189,338
2018-11-08 2018-11-06 109.420 3,459,532 +171,745 0.06% 378,542,736
2018-11-07 2018-11-05 108.516 3,287,787 -915,119 0.06% 356,777,218
2018-11-06 2018-11-02 109.977 4,202,906 -259,780 0.08% 462,221,762
2018-11-05 2018-11-01 104.273 4,462,686 -596,846 0.08% 465,336,164
2018-11-02 2018-10-31 102.742 5,059,532 -139,474 0.09% 519,828,019
2018-11-01 2018-10-30 100.934 5,199,006 +1,749,604 0.10% 524,754,985
2018-10-31 2018-10-29 101.212 3,449,402 +843,685 0.06% 349,120,737
2018-10-30 2018-10-26 103.507 2,605,717 +298,051 0.05% 269,711,224
2018-10-29 2018-10-25 104.899 2,307,666 -106,183 0.04% 242,071,207
2018-10-26 2018-10-24 105.594 2,413,849 +383,294 0.05% 254,888,776
2018-10-25 2018-10-23 105.594 2,030,555 -1,703,298 0.04% 214,415,102
2018-10-24 2018-10-22 106.429 3,733,853 -532,896 0.07% 397,390,507
2018-10-23 2018-10-19 103.021 4,266,749 +50,135 0.08% 439,562,865
2018-10-22 2018-10-18 101.142 4,216,614 +273,728 0.08% 426,478,454
2018-10-19 2018-10-16 101.977 3,942,886 -655,424 0.07% 402,084,223
2018-10-18 2018-10-15 101.908 4,598,310 -3,135,919 0.09% 468,602,620
2018-10-16 2018-10-12 102.534 7,734,229 +865,615 0.14% 793,018,561
2018-10-15 2018-10-11 100.308 6,868,614 +206,529 0.13% 688,974,603
2018-10-12 2018-10-10 103.994 6,662,085 +440,574 0.12% 692,819,661
2018-10-11 2018-10-09 103.786 6,221,511 +905,936 0.12% 645,704,091
2018-10-10 2018-10-08 103.994 5,315,575 +906,033 0.10% 552,790,136
2018-10-09 2018-10-05 106.429 4,409,542 -313,498 0.08% 469,303,460
2018-10-08 2018-10-04 106.499 4,723,040 +114,805 0.09% 502,997,303
2018-10-05 2018-10-03 107.542 4,608,235 +356,504 0.09% 495,579,062
2018-10-04 2018-10-02 107.542 4,251,731 +448,955 0.08% 457,239,889
2018-10-03 2018-09-28 110.603 3,802,776 +246,322 0.07% 420,597,523
2018-10-02 2018-09-27 109.698 3,556,454 -469,995 0.07% 390,137,531
2018-09-28 2018-09-26 110.116 4,026,449 +192,756 0.08% 443,375,774
2018-09-27 2018-09-24 109.142 3,833,693 +1,747,526 0.07% 418,416,803
2018-09-26 2018-09-21 109.768 2,086,167 +88,357 0.04% 228,994,426
2018-09-24 2018-09-20 107.890 1,997,810 -1,206,667 0.04% 215,543,446
2018-09-21 2018-09-19 107.333 3,204,477 +58,869 0.06% 343,947,318
2018-09-20 2018-09-18 104.829 3,145,608 +187,245 0.06% 329,751,436
2018-09-19 2018-09-17 103.716 2,958,363 -748,747 0.06% 306,830,090
2018-09-18 2018-09-14 104.551 3,707,110 -984,381 0.07% 387,581,729
2018-09-17 2018-09-13 103.229 4,691,491 +563,315 0.09% 484,299,065
2018-09-14 2018-09-12 100.516 4,128,176 -2,964,211 0.08% 414,949,164
2018-09-13 2018-09-11 101.908 7,092,387 -2,538,506 0.13% 722,767,959
2018-09-12 2018-09-10 102.603 9,630,893 -8,771,067 0.18% 988,160,341
2018-09-11 2018-09-07 103.716 18,401,960 -463,482 0.34% 1,908,580,875
2018-09-10 2018-09-06 104.203 18,865,442 +40,396 0.35% 1,965,837,612
2018-09-07 2018-09-05 106.727 18,825,046 -2,129,842 0.35% 2,009,131,543
2018-09-06 2018-09-04 107.850 20,954,888 -738,890 0.39% 2,259,983,652
2018-09-05 2018-09-03 106.516 21,693,778 +112,062 0.41% 2,310,731,637
2018-09-04 2018-08-31 106.165 21,581,716 +1,787,286 0.41% 2,291,218,475
2018-09-03 2018-08-30 107.078 19,794,430 -701,704 0.37% 2,119,539,830
2018-08-31 2018-08-29 106.586 20,496,134 +2,674,442 0.39% 2,184,602,676
2018-08-30 2018-08-28 106.235 17,821,692 -387,857 0.34% 1,893,287,641
2018-08-29 2018-08-27 106.095 18,209,549 +134,060 0.34% 1,931,934,473
2018-08-28 2018-08-24 103.637 18,075,489 -570,781 0.34% 1,873,290,586
2018-08-27 2018-08-23 104.058 18,646,270 -1,444,775 0.35% 1,940,300,119
2018-08-24 2018-08-22 102.233 20,091,045 -2,336,293 0.38% 2,053,963,111
2018-08-23 2018-08-21 98.792 22,427,338 +7,860,126 0.42% 2,215,646,973
2018-08-22 2018-08-20 97.388 14,567,212 +612,526 0.27% 1,418,670,832
2018-08-21 2018-08-17 96.475 13,954,686 +200,849 0.26% 1,346,280,451
2018-08-20 2018-08-16 96.124 13,753,837 +1,278,342 0.26% 1,322,074,898
2018-08-17 2018-08-15 96.616 12,475,495 -118,536 0.24% 1,205,327,204
2018-08-16 2018-08-14 98.792 12,594,031 -2,502,957 0.24% 1,244,192,541
2018-08-15 2018-08-13 99.845 15,096,988 +2,653,417 0.28% 1,507,365,754
2018-08-14 2018-08-10 101.039 12,443,571 -2,853,432 0.23% 1,257,287,397
2018-08-13 2018-08-09 101.671 15,297,003 +129,723 0.29% 1,555,262,325
2018-08-10 2018-08-08 99.705 15,167,280 +362,044 0.29% 1,512,254,156
2018-08-09 2018-08-07 99.705 14,805,236 +724,292 0.28% 1,476,156,547
2018-08-08 2018-08-06 98.301 14,080,944 +855,307 0.27% 1,384,167,172
2018-08-07 2018-08-03 98.441 13,225,637 +592,468 0.25% 1,301,947,135
2018-08-06 2018-08-02 98.722 12,633,169 +193,918 0.24% 1,247,172,036
2018-08-03 2018-08-01 101.601 12,439,251 -1,246,731 0.23% 1,263,838,265
2018-08-02 2018-07-31 102.233 13,685,982 +121,171 0.26% 1,399,155,801
2018-08-01 2018-07-30 103.567 13,564,811 +209,120 0.26% 1,404,864,717
2018-07-31 2018-07-27 103.497 13,355,691 +848,947 0.25% 1,382,269,051
2018-07-30 2018-07-26 103.918 12,506,744 -61,160 0.24% 1,299,674,847
2018-07-27 2018-07-25 104.199 12,567,904 -4,986,171 0.24% 1,309,560,279
2018-07-26 2018-07-24 103.005 17,554,075 -3,205,709 0.33% 1,808,159,766
2018-07-25 2018-07-23 100.548 20,759,784 -1,714,438 0.39% 2,087,346,685
2018-07-24 2018-07-20 100.477 22,474,222 +1,100,124 0.42% 2,258,151,307
2018-07-23 2018-07-19 98.862 21,374,098 -497,616 0.40% 2,113,095,811
2018-07-20 2018-07-18 98.792 21,871,714 -462,326 0.41% 2,160,755,633
2018-07-19 2018-07-17 98.511 22,334,040 +447,856 0.42% 2,200,157,133
2018-07-18 2018-07-16 99.214 21,886,184 -100,107 0.41% 2,171,405,562
2018-07-17 2018-07-13 99.565 21,986,291 -917,446 0.41% 2,189,056,348
2018-07-16 2018-07-12 99.635 22,903,737 -2,261,927 0.43% 2,282,009,676
2018-07-13 2018-07-11 98.862 25,165,664 +9,654,086 0.47% 2,487,939,336
2018-07-12 2018-07-10 99.845 15,511,578 -944,347 0.29% 1,548,760,685
2018-07-11 2018-07-09 99.635 16,455,925 +8,049,103 0.31% 1,639,583,099
2018-07-10 2018-07-06 97.879 8,406,822 +752,904 0.16% 822,855,098
2018-07-09 2018-07-05 97.528 7,653,918 +1,218,304 0.14% 746,474,177
2018-07-06 2018-07-04 98.090 6,435,614 +516,072 0.12% 631,269,973
2018-07-05 2018-07-03 99.354 5,919,542 +1,114,013 0.11% 588,129,934
2018-07-04 2018-06-29 101.390 4,805,529 -404,385 0.09% 487,233,492
2018-07-03 2018-06-28 100.056 5,209,914 -821,588 0.10% 521,283,714
2018-06-29 2018-06-27 100.828 6,031,502 +861,247 0.11% 608,147,120
2018-06-28 2018-06-26 103.075 5,170,255 +1,346,197 0.10% 532,925,814
2018-06-27 2018-06-25 104.620 3,824,058 -3,798,321 0.07% 400,073,216
2018-06-26 2018-06-22 106.235 7,622,379 +831,509 0.14% 809,763,515
2018-06-25 2018-06-21 106.867 6,790,870 +152,838 0.13% 725,719,524
2018-06-22 2018-06-20 107.850 6,638,032 +185,360 0.13% 715,911,429
2018-06-21 2018-06-19 108.271 6,452,672 -9,989,428 0.12% 698,638,801
2018-06-20 2018-06-15 111.290 16,442,100 -6,061,833 0.31% 1,829,849,155
2018-06-19 2018-06-14 111.010 22,503,933 -4,648,129 0.42% 2,498,153,005
2018-06-15 2018-06-13 110.307 27,152,062 -308,731 0.51% 2,995,075,260
2018-06-14 2018-06-12 110.939 27,460,793 -519,691 0.52% 3,046,483,985
2018-06-13 2018-06-11 110.588 27,980,484 -53,109 0.53% 3,094,314,972
2018-06-12 2018-06-08 110.237 28,033,593 -103,632 0.53% 3,090,346,341
2018-06-11 2018-06-07 111.712 28,137,225 +2,640,398 0.53% 3,143,259,097
2018-06-08 2018-06-06 113.545 25,496,827 -7,094,586 0.48% 2,895,027,228
2018-06-07 2018-06-05 113.759 32,591,413 -1,709,183 0.61% 3,707,574,638
2018-06-06 2018-06-04 112.615 34,300,596 +1,417,450 0.66% 3,862,744,501
2018-06-05 2018-06-01 110.683 32,883,146 +5,316,357 0.63% 3,639,596,704
2018-06-04 2018-05-31 110.039 27,566,789 +194,500 0.53% 3,033,416,929
2018-06-01 2018-05-30 109.323 27,372,289 +171,687 0.53% 2,992,430,410
2018-05-31 2018-05-29 110.754 27,200,602 -43,971 0.52% 3,012,583,276
2018-05-30 2018-05-28 111.827 27,244,573 +448,770 0.52% 3,046,692,141
2018-05-29 2018-05-25 111.255 26,795,803 +304,619 0.51% 2,981,170,110
2018-05-28 2018-05-24 111.541 26,491,184 -1,939,857 0.51% 2,954,861,116
2018-05-25 2018-05-23 111.327 28,431,041 -1,323,785 0.55% 3,165,132,847
2018-05-24 2018-05-21 112.185 29,754,826 +582,137 0.57% 3,338,051,724
2018-05-23 2018-05-18 112.042 29,172,689 +955,415 0.56% 3,268,570,137
2018-05-21 2018-05-17 112.471 28,217,274 +23,757,526 0.54% 3,173,636,525
2018-05-18 2018-05-16 112.972 4,459,748 -640,496 0.09% 503,827,697
2018-05-17 2018-05-15 112.901 5,100,244 -236,698 0.10% 575,821,055
2018-05-16 2018-05-14 113.330 5,336,942 -233,177 0.10% 604,835,466
2018-05-15 2018-05-11 111.470 5,570,119 +80,081 0.11% 620,899,794
2018-05-14 2018-05-10 110.683 5,490,038 -2,110,886 0.11% 607,652,449
2018-05-11 2018-05-09 110.110 7,600,924 +523,644 0.15% 836,940,528
2018-05-10 2018-05-08 109.610 7,077,280 +259,011 0.14% 775,737,403
2018-05-09 2018-05-07 107.177 6,818,269 +346,501 0.13% 730,761,289
2018-05-08 2018-05-04 107.105 6,471,768 +2,094,584 0.12% 693,161,335
2018-05-07 2018-05-03 108.250 4,377,184 -902,680 0.08% 473,830,835
2018-05-04 2018-05-02 109.753 5,279,864 +378,009 0.10% 579,478,976
2018-05-03 2018-04-30 110.969 4,901,855 +914,906 0.09% 543,953,589
2018-05-02 2018-04-27 109.896 3,986,949 -313,326 0.08% 438,148,657
2018-04-30 2018-04-26 112.400 4,300,275 -5,180,958 0.08% 483,350,312
2018-04-27 2018-04-25 116.836 9,481,233 -463,830 0.18% 1,107,747,026
2018-04-26 2018-04-24 119.125 9,945,063 +241,509 0.19% 1,184,708,120
2018-04-25 2018-04-23 117.408 9,703,554 +274,147 0.19% 1,139,276,126
2018-04-24 2018-04-20 116.621 9,429,407 +3,433,206 0.18% 1,099,667,968
2018-04-23 2018-04-19 116.979 5,996,201 +1,750,412 0.12% 701,428,694
2018-04-20 2018-04-18 115.691 4,245,789 +1,207,016 0.08% 491,199,613
2018-04-19 2018-04-17 115.977 3,038,773 +16,982 0.06% 352,428,371
2018-04-18 2018-04-16 117.766 3,021,791 -1,365,073 0.06% 355,863,825
2018-04-17 2018-04-13 120.127 4,386,864 -280,936 0.08% 526,980,391
2018-04-16 2018-04-12 120.556 4,667,800 +207,739 0.09% 562,732,157
2018-04-13 2018-04-11 121.057 4,460,061 -5,716,896 0.09% 539,921,654
2018-04-12 2018-04-10 120.842 10,176,957 -3,127,230 0.20% 1,229,807,615
2018-04-11 2018-04-09 115.047 13,304,187 -1,078,666 0.26% 1,530,607,981
2018-04-10 2018-04-06 113.759 14,382,853 -1,990,991 0.28% 1,636,182,543
2018-04-09 2018-04-04 112.972 16,373,844 +13,979,961 0.31% 1,849,789,743
2018-04-06 2018-04-03 115.190 2,393,883 +56,828 0.05% 275,751,819
2018-04-04 2018-03-29 114.189 2,337,055 +2,266,826 0.04% 266,864,871
2018-04-03 2018-03-28 114.689 70,229 -2,479,893 0.00% 8,054,519
2018-03-29 2018-03-27 119.555 2,550,122 -502,972 0.05% 304,878,639
2018-03-28 2018-03-26 120.198 3,053,094 +100,637 0.06% 366,977,169
2018-03-27 2018-03-23 120.842 2,952,457 +1,854,684 0.06% 356,781,904
2018-03-26 2018-03-22 125.493 1,097,773 -165,309 0.02% 137,762,724
2018-03-23 2018-03-21 126.351 1,263,082 -1,117,662 0.02% 159,592,263
2018-03-22 2018-03-20 130.573 2,380,744 -424,128 0.05% 310,860,224
2018-03-21 2018-03-19 130.930 2,804,872 -2,496,707 0.05% 367,243,168
2018-03-20 2018-03-16 128.283 5,301,579 -707,370 0.10% 680,103,665
2018-03-19 2018-03-15 127.282 6,008,949 +1,340,350 0.12% 764,828,486
2018-03-16 2018-03-14 123.060 4,668,599 -138,511 0.09% 574,519,281
2018-03-15 2018-03-13 123.633 4,807,110 +27,241 0.09% 594,315,951
2018-03-14 2018-03-12 124.205 4,779,869 +808,702 0.09% 593,683,944
2018-03-13 2018-03-09 120.985 3,971,167 +79,319 0.08% 480,453,484
2018-03-12 2018-03-08 120.198 3,891,848 +322,454 0.07% 467,794,101
2018-03-09 2018-03-07 116.979 3,569,394 -596,855 0.07% 417,543,603
2018-03-08 2018-03-06 119.483 4,166,249 -25,771 0.08% 497,795,862
2018-03-07 2018-03-05 115.333 4,192,020 +251,840 0.08% 483,479,397
2018-03-06 2018-03-02 118.338 3,940,180 -102,491 0.08% 466,273,954
2018-03-05 2018-03-01 121.200 4,042,671 -333,978 0.08% 489,972,148
2018-03-02 2018-02-28 119.411 4,376,649 -349,511 0.08% 522,621,947
2018-03-01 2018-02-27 122.130 4,726,160 +1,088,187 0.09% 577,206,921
2018-02-28 2018-02-26 124.491 3,637,973 +341,163 0.07% 452,895,816
2018-02-27 2018-02-23 122.703 3,296,810 -108,706 0.06% 404,527,110
2018-02-26 2018-02-22 121.844 3,405,516 +345,055 0.07% 414,941,776
2018-02-23 2018-02-21 123.919 3,060,461 -539,966 0.06% 379,248,897
2018-02-22 2018-02-20 121.772 3,600,427 +186,211 0.07% 438,432,918
2018-02-21 2018-02-15 124.277 3,414,216 -1,912,892 0.07% 424,307,199
2018-02-20 2018-02-13 117.837 5,327,108 +232,124 0.10% 627,732,609
2018-02-14 2018-02-12 113.688 5,094,984 +1,856,027 0.10% 579,237,020
2018-02-13 2018-02-09 113.402 3,238,957 -203,058 0.06% 367,302,630
2018-02-12 2018-02-08 119.340 3,442,015 -197,948 0.07% 410,769,693
2018-02-09 2018-02-07 118.911 3,639,963 +373,638 0.07% 432,830,222
2018-02-08 2018-02-06 120.699 3,266,325 -17,249 0.06% 394,243,068
2018-02-07 2018-02-05 128.355 3,283,574 -1,293,421 0.06% 421,462,400
2018-02-06 2018-02-02 129.786 4,576,995 -2,963,799 0.09% 594,028,538
2018-02-05 2018-02-01 130.358 7,540,794 +1,525,927 0.14% 983,003,441
2018-02-02 2018-01-31 132.576 6,014,867 +964,754 0.12% 797,427,184
2018-02-01 2018-01-30 129.070 5,050,113 +324,613 0.10% 651,819,303
2018-01-31 2018-01-29 129.714 4,725,500 +859,229 0.09% 612,964,270
2018-01-30 2018-01-26 133.649 3,866,271 -89,102 0.07% 516,724,142
2018-01-29 2018-01-25 131.217 3,955,373 -5,215,626 0.08% 519,010,764
2018-01-26 2018-01-24 134.508 9,170,999 +1,020,312 0.18% 1,233,570,810
2018-01-25 2018-01-23 137.942 8,150,687 +407,077 0.16% 1,124,322,324
2018-01-24 2018-01-22 137.584 7,743,610 +2,040,975 0.15% 1,065,399,147
2018-01-23 2018-01-19 133.506 5,702,635 -2,786,545 0.11% 761,336,767
2018-01-22 2018-01-18 132.361 8,489,180 -8,060,456 0.16% 1,123,639,659
2018-01-19 2018-01-17 128.927 16,549,636 +104,128 0.32% 2,133,697,368
2018-01-18 2018-01-16 129.714 16,445,508 -1,029,513 0.32% 2,133,215,281
2018-01-17 2018-01-15 126.208 17,475,021 -1,599,165 0.34% 2,205,493,975
2018-01-16 2018-01-12 123.633 19,074,186 -759,827 0.37% 2,358,192,969
2018-01-15 2018-01-11 119.555 19,834,013 +15,020,873 0.38% 2,371,246,114
2018-01-12 2018-01-10 118.982 4,813,140 -40,183 0.09% 572,677,779
2018-01-11 2018-01-09 120.628 4,853,323 +308,711 0.09% 585,445,341
2018-01-10 2018-01-08 117.694 4,544,612 +349,381 0.09% 534,875,003
2018-01-09 2018-01-05 117.694 4,195,231 -520,639 0.08% 493,754,845
2018-01-08 2018-01-04 119.984 4,715,870 +2,297,800 0.09% 565,828,054
2018-01-05 2018-01-03 119.912 2,418,070 -241,408 0.05% 289,956,248
2018-01-04 2018-01-02 121.629 2,659,478 +147,456 0.05% 323,470,673
2018-01-03 2017-12-29 116.406 2,512,022 +579,342 0.05% 292,415,628
2018-01-02 2017-12-28 116.764 1,932,680 -1,522,841 0.04% 225,667,852
2017-12-29 2017-12-27 115.763 3,455,521 +1,342,829 0.07% 400,019,942
2017-12-28 2017-12-22 118.624 2,112,692 +210,766 0.04% 250,616,871
2017-12-27 2017-12-21 118.052 1,901,926 -942,042 0.04% 224,526,263
2017-12-22 2017-12-20 114.832 2,843,968 -6,023,500 0.05% 326,579,809
2017-12-21 2017-12-19 115.262 8,867,468 +45,425 0.17% 1,022,079,691
2017-12-20 2017-12-18 110.611 8,822,043 -65,994 0.17% 975,816,705
2017-12-19 2017-12-15 110.754 8,888,037 -152,570 0.17% 984,388,199
2017-12-18 2017-12-14 113.258 9,040,607 -1,174,425 0.17% 1,023,924,876
2017-12-15 2017-12-13 113.759 10,215,032 +873,624 0.20% 1,162,054,360
2017-12-14 2017-12-12 112.543 9,341,408 -1,134,224 0.18% 1,051,309,653
2017-12-13 2017-12-11 116.406 10,475,632 +1,240,563 0.20% 1,219,431,404
2017-12-12 2017-12-08 112.185 9,235,069 -1,676,876 0.18% 1,036,038,255
2017-12-11 2017-12-07 106.962 10,911,945 -799,478 0.21% 1,167,166,865
2017-12-08 2017-12-06 104.458 11,711,423 -6,545,900 0.23% 1,223,353,903
2017-12-07 2017-12-05 109.037 18,257,323 -2,763,274 0.35% 1,990,726,761
2017-12-06 2017-12-04 110.468 21,020,597 +2,582,580 0.40% 2,322,105,413
2017-12-05 2017-12-01 108.036 18,438,017 -913,702 0.35% 1,991,960,614
2017-12-04 2017-11-30 110.182 19,351,719 -2,823,282 0.37% 2,132,209,425
2017-12-01 2017-11-29 114.475 22,175,001 -698,318 0.43% 2,538,476,922
2017-11-30 2017-11-28 116.693 22,873,319 -868,370 0.44% 2,669,148,499
2017-11-29 2017-11-27 116.621 23,741,689 -84,306 0.46% 2,768,782,267
2017-11-28 2017-11-24 119.841 23,825,995 -6,663,229 0.46% 2,855,324,333
2017-11-27 2017-11-23 115.763 30,489,224 +11,364,534 0.59% 3,529,510,490
2017-11-24 2017-11-22 120.342 19,124,690 +782,242 0.37% 2,301,494,728
2017-11-23 2017-11-21 123.347 18,342,448 -2,344,077 0.35% 2,262,476,863
2017-11-22 2017-11-20 113.330 20,686,525 -251,368 0.40% 2,344,403,215
2017-11-21 2017-11-17 112.829 20,937,893 +2,100,028 0.40% 2,362,404,483
2017-11-20 2017-11-16 111.398 18,837,865 +189,037 0.36% 2,098,504,387
2017-11-17 2017-11-15 105.531 18,648,828 +28,931 0.36% 1,968,036,516
2017-11-16 2017-11-14 107.964 18,619,897 -461,412 0.36% 2,010,277,920
2017-11-15 2017-11-13 108.107 19,081,309 -203,468 0.37% 2,062,824,199
2017-11-14 2017-11-10 108.465 19,284,777 -2,701,813 0.37% 2,091,719,337
2017-11-13 2017-11-09 105.102 21,986,590 +2,055,557 0.42% 2,310,836,732
2017-11-10 2017-11-08 101.382 19,931,033 -562,221 0.38% 2,020,641,401
2017-11-09 2017-11-07 102.598 20,493,254 -128,412 0.39% 2,102,566,124
2017-11-08 2017-11-06 101.310 20,621,666 +9,597,834 0.40% 2,089,183,516
2017-11-07 2017-11-03 101.167 11,023,832 -22,888 0.21% 1,115,248,337
2017-11-06 2017-11-02 100.237 11,046,720 -14,094,372 0.21% 1,107,289,215
2017-11-03 2017-11-01 100.595 25,141,092 +3,745,456 0.48% 2,529,059,498
2017-11-02 2017-10-31 98.019 21,395,636 -80,542 0.41% 2,097,178,306
2017-11-01 2017-10-30 97.375 21,476,178 -306,814 0.41% 2,091,244,004
2017-10-31 2017-10-27 98.377 21,782,992 -235,245 0.42% 2,142,939,049
2017-10-30 2017-10-26 96.230 22,018,237 -897,121 0.42% 2,118,821,714
2017-10-27 2017-10-25 95.873 22,915,358 -224,679 0.44% 2,196,954,353
2017-10-26 2017-10-24 94.656 23,140,037 -592,620 0.44% 2,190,349,822
2017-10-25 2017-10-23 95.944 23,732,657 -540,556 0.46% 2,277,008,905
2017-10-24 2017-10-20 96.087 24,273,213 +1,031,986 0.47% 2,332,345,411
2017-10-23 2017-10-19 92.581 23,241,227 -439,223 0.45% 2,151,705,934
2017-10-20 2017-10-18 94.656 23,680,450 -7,033,874 0.45% 2,241,503,307
2017-10-19 2017-10-17 92.868 30,714,324 -274,489 0.59% 2,852,365,943
2017-10-18 2017-10-16 92.581 30,988,813 +222,135 0.60% 2,868,988,492
2017-10-17 2017-10-13 91.508 30,766,678 -1,426,362 0.59% 2,815,404,104
2017-10-16 2017-10-12 91.508 32,193,040 +8,410,679 0.62% 2,945,927,960
2017-10-13 2017-10-11 89.004 23,782,361 +519,119 0.46% 2,116,727,422
2017-10-12 2017-10-10 90.292 23,263,242 -1,115,693 0.45% 2,100,483,054
2017-10-11 2017-10-09 90.507 24,378,935 -570,816 0.47% 2,206,453,827
2017-10-10 2017-10-06 91.294 24,949,751 -1,036,718 0.48% 2,277,752,221
2017-10-09 2017-10-04 90.292 25,986,469 +2,442,291 0.50% 2,346,368,480
2017-10-06 2017-10-03 89.147 23,544,178 -2,043,466 0.45% 2,098,897,177
2017-10-04 2017-09-29 85.784 25,587,644 -1,133,183 0.49% 2,195,022,981
2017-10-03 2017-09-28 84.997 26,720,827 +82,813 0.51% 2,271,202,850
2017-09-29 2017-09-27 87.287 26,638,014 +678,229 0.51% 2,325,151,536
2017-09-28 2017-09-26 86.858 25,959,785 +1,004,875 0.50% 2,254,806,960
2017-09-27 2017-09-25 87.072 24,954,910 +4,193 0.48% 2,172,882,163
2017-09-26 2017-09-22 88.146 24,950,717 -9,785,567 0.48% 2,199,294,189
2017-09-25 2017-09-21 89.576 34,736,284 +6,812,683 0.67% 3,111,553,513
2017-09-22 2017-09-20 89.290 27,923,601 -300,503 0.54% 2,493,306,090
2017-09-21 2017-09-19 89.147 28,224,104 -2,486,517 0.54% 2,516,099,403
2017-09-20 2017-09-18 89.934 30,710,621 +1,812,272 0.59% 2,761,935,071
2017-09-19 2017-09-15 88.575 28,898,349 -2,223,023 0.56% 2,559,665,795
2017-09-18 2017-09-14 88.360 31,121,372 -208,605 0.60% 2,749,889,743
2017-09-15 2017-09-13 89.076 31,329,977 -8,074,797 0.60% 2,790,737,680
2017-09-14 2017-09-12 88.718 39,404,774 -520,639 0.76% 3,495,908,964
2017-09-13 2017-09-11 88.432 39,925,413 +395,896 0.77% 3,530,672,840
2017-09-12 2017-09-08 88.289 39,529,517 -223,980 0.76% 3,490,006,664
2017-09-11 2017-09-07 87.859 39,753,497 -408,474 0.76% 3,492,716,161
2017-09-08 2017-09-06 88.217 40,161,971 -75,126 0.77% 3,542,971,701
2017-09-07 2017-09-05 88.360 40,237,097 -4,929,997 0.77% 3,555,356,760
2017-09-06 2017-09-04 88.002 45,167,094 +734,765 0.87% 3,974,814,354
2017-09-05 2017-09-01 89.922 44,432,329 -462,635 0.85% 3,995,462,135
2017-09-04 2017-08-31 89.778 44,894,964 +1,185,983 0.86% 4,030,578,147
2017-09-01 2017-08-30 90.356 43,708,981 -1,061,586 0.85% 3,949,358,707
2017-08-31 2017-08-29 90.861 44,770,567 -153,336 0.87% 4,067,914,584
2017-08-30 2017-08-28 90.717 44,923,903 +44,304 0.87% 4,075,357,479
2017-08-29 2017-08-25 90.717 44,879,599 -236,754 0.87% 4,071,338,357
2017-08-28 2017-08-24 90.717 45,116,353 +306,673 0.88% 4,092,815,947
2017-08-25 2017-08-22 91.295 44,809,680 -907,904 0.87% 4,090,887,213
2017-08-24 2017-08-21 87.611 45,717,584 -580,289 0.89% 4,005,370,197
2017-08-22 2017-08-18 86.961 46,297,873 +253,714 0.90% 4,026,114,445
2017-08-21 2017-08-17 85.733 46,044,159 +14,524,620 0.89% 3,947,515,587
2017-08-18 2017-08-16 83.711 31,519,539 +149,875 0.61% 2,638,529,065
2017-08-17 2017-08-15 83.133 31,369,664 -404,975 0.61% 2,607,857,040
2017-08-16 2017-08-14 82.844 31,774,639 +135,684 0.62% 2,632,343,936
2017-08-15 2017-08-11 80.894 31,638,955 +1,249,536 0.61% 2,559,403,403
2017-08-14 2017-08-10 82.628 30,389,419 -2,433,999 0.59% 2,511,001,726
2017-08-11 2017-08-09 84.578 32,823,418 -1,919,300 0.64% 2,776,126,732
2017-08-10 2017-08-08 85.878 34,742,718 -2,180,976 0.67% 2,983,624,986
2017-08-09 2017-08-07 85.300 36,923,694 +750,898 0.72% 3,149,587,153
2017-08-08 2017-08-04 85.011 36,172,796 +293,520 0.70% 3,075,085,048
2017-08-07 2017-08-03 85.300 35,879,276 +8,561 0.70% 3,060,498,409
2017-08-04 2017-08-02 85.950 35,870,715 -1,216,307 0.70% 3,083,085,611
2017-08-03 2017-08-01 87.106 37,087,022 +100,949 0.72% 3,230,485,971
2017-08-02 2017-07-31 83.711 36,986,073 -2,322,890 0.72% 3,096,137,561
2017-08-01 2017-07-28 82.628 39,308,963 -1,161,272 0.76% 3,248,001,349
2017-07-31 2017-07-27 83.422 40,470,235 -265,045 0.78% 3,376,107,759
2017-07-28 2017-07-26 82.628 40,735,280 -297,327 0.79% 3,365,854,358
2017-07-27 2017-07-25 82.700 41,032,607 -76,149 0.80% 3,393,385,400
2017-07-26 2017-07-24 83.494 41,108,756 -4,205,709 0.80% 3,432,343,610
2017-07-25 2017-07-21 82.628 45,314,465 +852,869 0.88% 3,744,220,967
2017-07-24 2017-07-20 84.794 44,461,596 -127,723 0.86% 3,770,090,146
2017-07-21 2017-07-19 84.939 44,589,319 +3,261,254 0.86% 3,787,361,420
2017-07-20 2017-07-18 84.867 41,328,065 -163,375 0.80% 3,507,369,557
2017-07-19 2017-07-17 84.505 41,491,440 -699,878 0.80% 3,506,250,649
2017-07-18 2017-07-14 82.628 42,191,318 +587,039 0.82% 3,486,163,138
2017-07-17 2017-07-13 81.183 41,604,279 +365,169 0.81% 3,377,558,664
2017-07-14 2017-07-12 79.233 41,239,110 -201,102 0.80% 3,267,491,761
2017-07-13 2017-07-11 79.594 41,440,212 -648,651 0.80% 3,298,391,120
2017-07-12 2017-07-10 80.083 42,088,863 -434,257 0.82% 3,370,612,443
2017-07-11 2017-07-07 79.060 42,523,120 -119,114 0.82% 3,361,889,653
2017-07-10 2017-07-06 79.426 42,642,234 -192,969 0.84% 3,386,885,891
2017-07-07 2017-07-05 78.622 42,835,203 +367,462 0.84% 3,367,783,559
2017-07-06 2017-07-04 75.845 42,467,741 -374,305 0.83% 3,220,976,716
2017-07-05 2017-07-03 76.941 42,842,046 +1,585,324 0.84% 3,296,322,130
2017-07-04 2017-06-30 75.188 41,256,722 -1,926,442 0.81% 3,101,995,513
2017-07-03 2017-06-29 76.357 43,183,164 -693,868 0.85% 3,297,325,505
2017-06-30 2017-06-28 75.991 43,877,032 +574,460 0.86% 3,334,276,824
2017-06-29 2017-06-27 77.380 43,302,572 -30,967 0.85% 3,350,739,955
2017-06-28 2017-06-26 77.599 43,333,539 -202,412 0.85% 3,362,635,142
2017-06-27 2017-06-23 76.430 43,535,951 +183,731 0.85% 3,327,444,282
2017-06-26 2017-06-22 76.357 43,352,220 -469,079 0.85% 3,310,234,069
2017-06-23 2017-06-21 75.991 43,821,299 -104,354 0.86% 3,330,041,596
2017-06-22 2017-06-20 75.845 43,925,653 +2,508,551 0.86% 3,331,552,425
2017-06-21 2017-06-19 76.211 41,417,102 -92,343 0.81% 3,156,422,189
2017-06-20 2017-06-16 73.288 41,509,445 +1,539,605 0.81% 3,042,138,144
2017-06-19 2017-06-15 73.288 39,969,840 +10,944,185 0.78% 2,929,303,797
2017-06-16 2017-06-14 74.895 29,025,655 -240,039 0.57% 2,173,887,003
2017-06-15 2017-06-13 75.626 29,265,694 +276,463 0.57% 2,213,248,859
2017-06-14 2017-06-12 75.261 28,989,231 +47,407 0.57% 2,181,750,034
2017-06-13 2017-06-09 76.064 28,941,824 -114,276 0.57% 2,201,444,289
2017-06-12 2017-06-08 75.991 29,056,100 -186,126 0.57% 2,208,013,542
2017-06-09 2017-06-07 74.384 29,242,226 -45,506 0.57% 2,175,150,338
2017-06-08 2017-06-06 74.311 29,287,732 -287,058 0.57% 2,176,395,236
2017-06-07 2017-06-05 73.361 29,574,790 +536,824 0.58% 2,169,633,881
2017-06-06 2017-06-02 74.092 29,037,966 -443,419 0.57% 2,151,469,626
2017-06-05 2017-06-01 73.726 29,481,385 -605,253 0.58% 2,173,552,428
2017-06-02 2017-05-31 72.996 30,086,638 +432,128 0.59% 2,196,191,572
2017-06-01 2017-05-29 73.580 29,654,510 -274,263 0.58% 2,181,982,658
2017-05-31 2017-05-26 73.069 29,928,773 -772,903 0.59% 2,186,854,980
2017-05-29 2017-05-25 73.288 30,701,676 -2,675,433 0.60% 2,250,059,947
2017-05-26 2017-05-24 70.877 33,377,109 -4,099,227 0.65% 2,365,655,623
2017-05-25 2017-05-23 70.877 37,476,336 -1,209,479 0.74% 2,656,194,848
2017-05-24 2017-05-22 70.438 38,685,815 -9,270,982 0.76% 2,724,958,273
2017-05-23 2017-05-19 67.662 47,956,797 +8,089,652 0.94% 3,244,832,085
2017-05-22 2017-05-18 67.369 39,867,145 +684,289 0.78% 2,685,821,392
2017-05-19 2017-05-17 68.392 39,182,856 -419,811 0.77% 2,679,803,862
2017-05-18 2017-05-16 68.538 39,602,667 +1,943,705 0.78% 2,714,303,109
2017-05-17 2017-05-15 68.392 37,658,962 +1,214,283 0.74% 2,575,581,315
2017-05-16 2017-05-12 67.296 36,444,679 -76,983 0.72% 2,452,589,312
2017-05-15 2017-05-11 66.712 36,521,662 -338,380 0.72% 2,436,421,270
2017-05-12 2017-05-10 66.492 36,860,042 -712,221 0.72% 2,450,915,226
2017-05-11 2017-05-09 64.081 37,572,263 -8,722,601 0.74% 2,407,675,862
2017-05-10 2017-05-08 62.985 46,294,864 +119,066 0.91% 2,915,890,092
2017-05-09 2017-05-05 62.766 46,175,798 -88,616 0.91% 2,898,268,690
2017-05-08 2017-05-04 63.643 46,264,414 +4,077,385 0.91% 2,944,396,497
2017-05-05 2017-05-02 63.862 42,187,029 -450,997 0.83% 2,694,147,978
2017-05-04 2017-04-28 64.008 42,638,026 +7,169,037 0.84% 2,729,180,553
2017-05-02 2017-04-27 64.300 35,468,989 +1,447,197 0.70% 2,280,670,544
2017-04-28 2017-04-26 63.643 34,021,792 -2,427,118 0.67% 2,165,241,846
2017-04-27 2017-04-25 63.131 36,448,910 +1,035,670 0.72% 2,301,067,506
2017-04-26 2017-04-24 61.962 35,413,240 +50,979 0.69% 2,194,282,739
2017-04-25 2017-04-21 61.378 35,362,261 -5,285,098 0.69% 2,170,452,986
2017-04-24 2017-04-20 61.451 40,647,359 +15,202,798 0.80% 2,497,810,005
2017-04-21 2017-04-19 61.232 25,444,561 +397,913 0.50% 1,558,009,325
2017-04-20 2017-04-18 61.378 25,046,648 +51,445 0.49% 1,537,304,754
2017-04-19 2017-04-13 61.889 24,995,203 +72,534 0.49% 1,546,931,740
2017-04-18 2017-04-12 62.108 24,922,669 -97,205 0.49% 1,547,905,870
2017-04-13 2017-04-11 61.816 25,019,874 +137,012 0.49% 1,546,630,439
2017-04-12 2017-04-10 62.108 24,882,862 -193,150 0.49% 1,545,433,523
2017-04-11 2017-04-07 62.620 25,076,012 +295,270 0.49% 1,570,255,643
2017-04-10 2017-04-06 62.839 24,780,742 -50,062 0.49% 1,557,197,971
2017-04-07 2017-04-05 63.277 24,830,804 -3,764 0.49% 1,571,229,939
2017-04-06 2017-04-03 63.277 24,834,568 -2,256,674 0.49% 1,571,468,115
2017-04-05 2017-03-31 63.570 27,091,242 +13,685 0.53% 1,722,182,771
2017-04-03 2017-03-30 64.373 27,077,557 +1,323,352 0.53% 1,743,076,545
2017-03-31 2017-03-29 64.008 25,754,205 -534,949 0.51% 1,648,478,648
2017-03-30 2017-03-28 64.008 26,289,154 -362,461 0.52% 1,682,719,736
2017-03-29 2017-03-27 63.570 26,651,615 -575,572 0.52% 1,694,235,804
2017-03-28 2017-03-24 64.081 27,227,187 +1,847,518 0.53% 1,744,750,933
2017-03-27 2017-03-23 63.789 25,379,669 -226,493 0.50% 1,618,941,922
2017-03-24 2017-03-22 63.204 25,606,162 -94,090 0.50% 1,618,421,607
2017-03-23 2017-03-21 64.593 25,700,252 -2,476,780 0.50% 1,660,048,278
2017-03-22 2017-03-20 63.424 28,177,032 +695,769 0.55% 1,787,088,426
2017-03-21 2017-03-17 62.839 27,481,263 +69,300 0.54% 1,726,896,111
2017-03-20 2017-03-16 62.839 27,411,963 -1,157,368 0.54% 1,722,541,366
2017-03-17 2017-03-15 61.378 28,569,331 +115,770 0.56% 1,753,518,809
2017-03-16 2017-03-14 61.305 28,453,561 -451,354 0.56% 1,744,334,053
2017-03-15 2017-03-13 61.012 28,904,915 -140,213 0.57% 1,763,555,955
2017-03-14 2017-03-10 60.574 29,045,128 +99,969 0.57% 1,759,376,947
2017-03-13 2017-03-09 60.574 28,945,159 +5,885 0.57% 1,753,321,434
2017-03-10 2017-03-08 61.085 28,939,274 -246,657 0.57% 1,767,766,831
2017-03-09 2017-03-07 60.939 29,185,931 -14,904 0.57% 1,778,568,817
2017-03-08 2017-03-06 60.501 29,200,835 -34,046 0.57% 1,766,675,063
2017-03-07 2017-03-03 60.209 29,234,881 -920,568 0.57% 1,760,190,261
2017-03-06 2017-03-02 60.282 30,155,449 +746,869 0.59% 1,817,819,759
2017-03-03 2017-03-01 60.355 29,408,580 +58,507 0.58% 1,774,946,120
2017-03-02 2017-02-28 60.501 29,350,073 +111,197 0.58% 1,775,704,087
2017-03-01 2017-02-27 61.085 29,238,876 -4,610,131 0.57% 1,786,068,136
2017-02-28 2017-02-24 61.597 33,849,007 -4,450,007 0.66% 2,084,992,894
2017-02-27 2017-02-23 62.181 38,299,014 +13,148,178 0.75% 2,381,487,055
2017-02-24 2017-02-22 62.181 25,150,836 -484,476 0.49% 1,563,914,683
2017-02-23 2017-02-21 61.743 25,635,312 +917,484 0.50% 1,582,801,263
2017-02-22 2017-02-20 61.524 24,717,828 -2,911,015 0.49% 1,520,734,747
2017-02-21 2017-02-17 61.524 27,628,843 +1,655,977 0.54% 1,699,831,456
2017-02-20 2017-02-16 61.743 25,972,866 -523,283 0.51% 1,603,642,862
2017-02-17 2017-02-15 61.889 26,496,149 -610,318 0.52% 1,639,824,004
2017-02-16 2017-02-14 61.524 27,106,467 -219,647 0.53% 1,667,692,899
2017-02-15 2017-02-13 61.670 27,326,114 +3,139,105 0.54% 1,685,199,782
2017-02-14 2017-02-10 60.793 24,187,009 +205,286 0.47% 1,470,403,624
2017-02-13 2017-02-09 60.720 23,981,723 -104,983 0.47% 1,456,171,336
2017-02-10 2017-02-08 60.062 24,086,706 +1,132 0.47% 1,446,706,061
2017-02-09 2017-02-07 60.062 24,085,574 -926,973 0.47% 1,446,638,071
2017-02-08 2017-02-06 59.989 25,012,547 -798,456 0.49% 1,500,486,687
2017-02-07 2017-02-03 57.359 25,811,003 -378,411 0.51% 1,480,490,448
2017-02-06 2017-02-02 57.651 26,189,414 +124,882 0.51% 1,509,850,183
2017-02-03 2017-02-01 57.870 26,064,532 +581,987 0.51% 1,508,364,091
2017-02-02 2017-01-27 58.601 25,482,545 +364,794 0.50% 1,493,304,039
2017-02-01 2017-01-25 58.528 25,117,751 +541,444 0.49% 1,470,091,406
2017-01-26 2017-01-24 58.674 24,576,307 +422,890 0.48% 1,441,993,293
2017-01-25 2017-01-23 58.893 24,153,417 -61,737 0.47% 1,422,475,166
2017-01-24 2017-01-20 59.186 24,215,154 -125,054 0.48% 1,433,188,537
2017-01-23 2017-01-19 59.405 24,340,208 +2,231,463 0.48% 1,445,925,452
2017-01-20 2017-01-18 58.966 22,108,745 +94,432 0.43% 1,303,673,078
2017-01-19 2017-01-17 58.601 22,014,313 -1,292,908 0.43% 1,290,061,983
2017-01-18 2017-01-16 58.601 23,307,221 +1,020,274 0.46% 1,365,827,756
2017-01-17 2017-01-13 59.113 22,286,947 -542,298 0.44% 1,317,437,963
2017-01-16 2017-01-12 58.528 22,829,245 +695,113 0.45% 1,336,149,756
2017-01-13 2017-01-11 58.747 22,134,132 +426,311 0.43% 1,300,318,125
2017-01-12 2017-01-10 58.163 21,707,821 -2,827,966 0.43% 1,262,584,261
2017-01-11 2017-01-09 58.017 24,535,787 +6,158 0.48% 1,423,480,647
2017-01-10 2017-01-06 58.017 24,529,629 -791,037 0.48% 1,423,123,381
2017-01-09 2017-01-05 58.090 25,320,666 +853,992 0.50% 1,470,866,731
2017-01-06 2017-01-04 57.359 24,466,674 +425,627 0.48% 1,403,381,231
2017-01-05 2017-01-03 57.505 24,041,047 +1,617,315 0.47% 1,382,481,033
2017-01-04 2016-12-30 56.701 22,423,732 -90,668 0.44% 1,271,454,102
2017-01-03 2016-12-29 56.555 22,514,400 -650,019 0.44% 1,273,304,899
2016-12-30 2016-12-28 56.263 23,164,419 -4,905,319 0.45% 1,303,296,440
2016-12-29 2016-12-23 56.117 28,069,738 -2,354,977 0.55% 1,575,181,675
2016-12-28 2016-12-22 56.409 30,424,715 -7,139,519 0.60% 1,716,227,635
2016-12-23 2016-12-21 57.286 37,564,234 -859,124 0.74% 2,151,897,949
2016-12-22 2016-12-20 57.213 38,423,358 +9,186,971 0.75% 2,198,306,029
2016-12-21 2016-12-19 58.090 29,236,387 +597,042 0.57% 1,698,329,301
2016-12-20 2016-12-16 59.113 28,639,345 +114,618 0.56% 1,692,944,320
2016-12-19 2016-12-15 59.843 28,524,727 +383,298 0.56% 1,707,011,591
2016-12-16 2016-12-14 61.085 28,141,429 -2,737 0.55% 1,719,030,159
2016-12-15 2016-12-13 61.670 28,144,166 -532,718 0.55% 1,735,648,999
2016-12-14 2016-12-12 61.012 28,676,884 -916,518 0.56% 1,749,643,255
2016-12-13 2016-12-09 61.816 29,593,402 -71,166 0.58% 1,829,347,994
2016-12-12 2016-12-08 61.451 29,664,568 -1,196,820 0.58% 1,822,909,447
2016-12-09 2016-12-07 61.232 30,861,388 +1,905,058 0.61% 1,889,689,914
2016-12-08 2016-12-06 60.501 28,956,330 +907,849 0.57% 1,751,882,305
2016-12-07 2016-12-05 60.501 28,048,481 +4,471,480 0.55% 1,696,956,677
2016-12-06 2016-12-02 61.232 23,577,001 -2,853,785 0.46% 1,443,655,774
2016-12-05 2016-12-01 62.401 26,430,786 -273,989 0.52% 1,649,297,577
2016-12-02 2016-11-30 62.693 26,704,775 +3,340,553 0.52% 1,674,199,789
2016-12-01 2016-11-29 62.839 23,364,222 +658,627 0.46% 1,468,185,218
2016-11-30 2016-11-28 63.351 22,705,595 -606,279 0.45% 1,438,411,201
2016-11-29 2016-11-25 63.204 23,311,874 +3,894,092 0.46% 1,473,412,556
2016-11-28 2016-11-24 61.889 19,417,782 +108,459 0.38% 1,201,749,923
2016-11-25 2016-11-23 62.181 19,309,323 -462,578 0.38% 1,200,681,113
2016-11-24 2016-11-22 62.328 19,771,901 -287,204 0.39% 1,232,334,282
2016-11-23 2016-11-21 61.085 20,059,105 +407,494 0.39% 1,225,318,247
2016-11-22 2016-11-18 59.113 19,651,611 -136,858 0.39% 1,161,656,568
2016-11-21 2016-11-17 59.039 19,788,469 -32,435 0.39% 1,168,300,675
2016-11-18 2016-11-16 59.259 19,820,904 -39,689 0.39% 1,174,560,480
2016-11-17 2016-11-15 59.551 19,860,593 -112,907 0.39% 1,182,717,144
2016-11-16 2016-11-14 58.820 19,973,500 +38,662 0.39% 1,174,846,496
2016-11-15 2016-11-11 59.405 19,934,838 +8,610,054 0.39% 1,184,225,281
2016-11-14 2016-11-10 59.843 11,324,784 -8,717,287 0.22% 677,711,571
2016-11-11 2016-11-09 58.674 20,042,071 -839,279 0.39% 1,175,950,966
2016-11-10 2016-11-08 60.501 20,881,350 -61,929 0.41% 1,263,339,227
2016-11-09 2016-11-07 59.989 20,943,279 +203,918 0.41% 1,256,373,904
2016-11-08 2016-11-04 59.405 20,739,361 +335,644 0.41% 1,232,017,817
2016-11-07 2016-11-03 59.405 20,403,717 +196,459 0.40% 1,212,078,949
2016-11-04 2016-11-02 59.697 20,207,258 -90,924 0.40% 1,206,314,407
2016-11-03 2016-11-01 60.793 20,298,182 +23,265 0.40% 1,233,989,716
2016-11-02 2016-10-31 59.843 20,274,917 +65,350 0.40% 1,213,316,374
2016-11-01 2016-10-28 59.332 20,209,567 -1,302,102 0.40% 1,199,068,819
2016-10-31 2016-10-27 59.186 21,511,669 -281,243 0.42% 1,273,181,142
2016-10-28 2016-10-26 59.405 21,792,912 +5,700,119 0.43% 1,294,603,815
2016-10-27 2016-10-25 59.989 16,092,793 -2,411,431 0.32% 965,396,353
2016-10-26 2016-10-24 59.478 18,504,224 +1,979,988 0.36% 1,100,592,005
2016-10-25 2016-10-20 58.893 16,524,236 +7,859,390 0.32% 973,167,289
2016-10-24 2016-10-19 59.039 8,664,846 -13,139,945 0.17% 511,567,895
2016-10-20 2016-10-18 59.259 21,804,791 +145,069 0.43% 1,292,122,992
2016-10-19 2016-10-17 58.747 21,659,722 +46,532 0.43% 1,272,447,869
2016-10-18 2016-10-14 59.478 21,613,190 +256,265 0.42% 1,285,506,710
2016-10-17 2016-10-13 58.893 21,356,925 +105,723 0.42% 1,257,780,438
2016-10-14 2016-10-12 59.916 21,251,202 -12,659 0.42% 1,273,293,211
2016-10-13 2016-10-11 60.135 21,263,861 -682,920 0.42% 1,278,712,856
2016-10-12 2016-10-07 61.085 21,946,781 -203,233 0.43% 1,340,627,671
2016-10-11 2016-10-06 61.232 22,150,014 -3,314,144 0.43% 1,356,279,181
2016-10-07 2016-10-05 60.282 25,464,158 -211,445 0.50% 1,535,021,069
2016-10-06 2016-10-04 59.843 25,675,603 +8,554 0.50% 1,536,510,829
2016-10-05 2016-10-03 59.478 25,667,049 +222,817 0.50% 1,526,621,647
2016-10-04 2016-09-30 58.747 25,444,232 -189,205 0.50% 1,494,777,208
2016-10-03 2016-09-29 59.916 25,633,437 +717,818 0.50% 1,535,860,480
2016-09-30 2016-09-28 59.770 24,915,619 -4,195,964 0.49% 1,489,210,387
2016-09-29 2016-09-27 60.428 29,111,583 +6,821,667 0.57% 1,759,148,098
2016-09-28 2016-09-26 59.916 22,289,916 +510,137 0.44% 1,335,529,102
2016-09-27 2016-09-23 60.647 21,779,779 +336,328 0.43% 1,320,877,775
2016-09-26 2016-09-22 61.597 21,443,451 +904,861 0.42% 1,320,849,470
2016-09-23 2016-09-21 62.328 20,538,590 -160,465 0.40% 1,280,120,134
2016-09-22 2016-09-20 61.962 20,699,055 -744,164 0.41% 1,282,559,266
2016-09-21 2016-09-19 61.743 21,443,219 +3,474,131 0.42% 1,323,968,833
2016-09-20 2016-09-15 60.501 17,969,088 +3,995,215 0.35% 1,087,144,928
2016-09-19 2016-09-14 59.770 13,973,873 -6,397,751 0.27% 835,220,542
2016-09-15 2016-09-13 60.062 20,371,624 +1,459,092 0.40% 1,223,569,214
2016-09-14 2016-09-12 60.720 18,912,532 -17,030,144 0.37% 1,148,369,823
2016-09-13 2016-09-09 62.912 35,942,676 -1,253,547 0.71% 2,261,229,441
2016-09-12 2016-09-08 63.277 37,196,223 -9,013,442 0.73% 2,353,682,111
2016-09-09 2016-09-07 62.547 46,209,665 -2,866,825 0.91% 2,890,264,952
2016-09-08 2016-09-06 61.889 49,076,490 -4,252,165 0.96% 3,037,302,000
2016-09-07 2016-09-05 61.158 53,328,655 +30,450 1.05% 3,261,498,328
2016-09-06 2016-09-02 61.136 53,298,205 +284,664 1.05% 3,258,461,429
2016-09-05 2016-09-01 60.108 53,013,541 +61,237 1.04% 3,186,521,056
2016-09-02 2016-08-31 59.005 52,952,304 +12,758,352 1.04% 3,124,475,200
2016-09-01 2016-08-30 59.373 40,193,952 +3,176,320 0.79% 2,386,430,251
2016-08-31 2016-08-29 58.491 37,017,632 -238,496 0.73% 2,165,201,786
2016-08-30 2016-08-26 58.932 37,256,128 +666,836 0.74% 2,195,577,445
2016-08-29 2016-08-25 58.785 36,589,292 +138,131 0.72% 2,150,902,222
2016-08-26 2016-08-24 58.638 36,451,161 +652,547 0.72% 2,137,425,233
2016-08-25 2016-08-23 59.814 35,798,614 -61,580 0.71% 2,141,249,590
2016-08-24 2016-08-22 59.961 35,860,194 -101,387 0.71% 2,150,203,026
2016-08-23 2016-08-19 60.328 35,961,581 -1,662,668 0.71% 2,169,494,778
2016-08-22 2016-08-18 59.814 37,624,249 +18,081,881 0.74% 2,250,447,677
2016-08-19 2016-08-17 58.344 19,542,368 +315,386 0.39% 1,140,182,484
2016-08-18 2016-08-16 58.932 19,226,982 +314,279 0.38% 1,133,084,147
2016-08-17 2016-08-15 59.593 18,912,703 +6,028,492 0.37% 1,127,070,628
2016-08-16 2016-08-12 57.389 12,884,211 -16,403,669 0.25% 739,410,371
2016-08-15 2016-08-11 55.919 29,287,880 +7,686,652 0.58% 1,637,756,261
2016-08-12 2016-08-10 54.744 21,601,228 +85,056 0.43% 1,182,527,881
2016-08-11 2016-08-09 55.111 21,516,172 -117,717 0.42% 1,185,776,792
2016-08-10 2016-08-08 55.184 21,633,889 -67,422 0.43% 1,193,853,974
2016-08-09 2016-08-05 53.935 21,701,311 +483,456 0.43% 1,170,465,739
2016-08-08 2016-08-04 53.127 21,217,855 +24,156 0.42% 1,127,240,152
2016-08-05 2016-08-03 52.980 21,193,699 -10,350 0.42% 1,122,842,137
2016-08-04 2016-08-01 54.450 21,204,049 -487,199 0.42% 1,154,552,490
2016-08-03 2016-07-29 53.200 21,691,248 +452,837 0.43% 1,153,983,984
2016-08-01 2016-07-28 54.229 21,238,411 -837,373 0.42% 1,151,741,612
2016-07-29 2016-07-27 54.376 22,075,784 -405,885 0.44% 1,200,395,976
2016-07-28 2016-07-26 53.862 22,481,669 -8,528,364 0.44% 1,210,902,565
2016-07-27 2016-07-25 53.347 31,010,033 -18,540,778 0.61% 1,654,304,779
2016-07-26 2016-07-22 53.568 49,550,811 -13,609 0.98% 2,654,330,336
2016-07-25 2016-07-21 53.641 49,564,420 -119,418 0.98% 2,658,701,398
2016-07-22 2016-07-20 53.641 49,683,838 +32,321 0.98% 2,665,107,138
2016-07-21 2016-07-19 53.053 49,651,517 -288,509 0.98% 2,634,185,743
2016-07-20 2016-07-18 54.009 49,940,026 +43,889 0.99% 2,697,197,686
2016-07-19 2016-07-15 53.788 49,896,137 -225,227 0.98% 2,683,828,002
2016-07-18 2016-07-14 51.878 50,121,364 -8,012,246 0.99% 2,600,185,054
2016-07-15 2016-07-13 51.363 58,133,610 +94,465 1.15% 2,985,940,461
2016-07-14 2016-07-12 50.629 58,039,145 -90,499 1.15% 2,938,440,514
2016-07-13 2016-07-11 49.673 58,129,644 +353,382 1.15% 2,887,493,628
2016-07-12 2016-07-08 48.718 57,776,262 -163,103 1.14% 2,814,748,810
2016-07-11 2016-07-07 49.159 57,939,365 -36,403 1.14% 2,848,239,626
2016-07-08 2016-07-06 49.012 57,975,768 -153,781 1.14% 2,841,508,893
2016-07-07 2016-07-05 49.894 58,129,549 +39,466 1.15% 2,900,303,209
2016-07-06 2016-07-04 51.685 58,090,083 +260,746 1.15% 3,002,394,989
2016-07-05 2016-06-30 50.793 57,829,337 +17,034,992 1.14% 2,937,311,069
2016-07-04 2016-06-29 49.975 40,794,345 +649,648 0.81% 2,038,685,634
2016-06-30 2016-06-28 49.603 40,144,697 +755,711 0.80% 1,991,292,432
2016-06-29 2016-06-27 49.603 39,388,986 -135,141 0.79% 1,953,806,993
2016-06-28 2016-06-24 49.975 39,524,127 -1,494,316 0.79% 1,975,206,855
2016-06-27 2016-06-23 51.462 41,018,443 -524,896 0.82% 2,110,893,345
2016-06-24 2016-06-22 51.239 41,543,339 +128,051 0.83% 2,128,637,194
2016-06-23 2016-06-21 51.016 41,415,288 +282,046 0.83% 2,112,836,187
2016-06-22 2016-06-20 50.793 41,133,242 -59,502 0.82% 2,089,270,486
2016-06-21 2016-06-17 50.198 41,192,744 -2,102,071 0.82% 2,067,785,667
2016-06-20 2016-06-16 49.603 43,294,815 +449,796 0.86% 2,147,547,345
2016-06-17 2016-06-15 50.198 42,845,019 +594,012 0.86% 2,150,726,259
2016-06-16 2016-06-14 50.347 42,251,007 -646,475 0.84% 2,127,192,328
2016-06-15 2016-06-13 50.718 42,897,482 +312,880 0.86% 2,175,690,925
2016-06-14 2016-06-10 51.983 42,584,602 +263,557 0.85% 2,213,659,367
2016-06-13 2016-06-08 52.949 42,321,045 +185,586 0.85% 2,240,873,813
2016-06-10 2016-06-07 52.875 42,135,459 +157,664 0.84% 2,227,913,653
2016-06-08 2016-06-06 51.983 41,977,795 +7,732 0.84% 2,182,115,947
2016-06-07 2016-06-03 52.131 41,970,063 -93,186 0.84% 2,187,956,403
2016-06-06 2016-06-02 51.908 42,063,249 -19,162 0.84% 2,183,429,947
2016-06-03 2016-06-01 51.611 42,082,411 -224,225 0.84% 2,171,906,420
2016-06-02 2016-05-31 51.611 42,306,636 +14,791 0.84% 2,183,478,849
2016-06-01 2016-05-30 50.421 42,291,845 -86,328 0.84% 2,132,393,503
2016-05-31 2016-05-27 50.049 42,378,173 -4,429,040 0.85% 2,120,988,524
2016-05-30 2016-05-26 49.752 46,807,213 +726,329 0.93% 2,328,734,224
2016-05-27 2016-05-25 49.975 46,080,884 +1,174,914 0.92% 2,302,878,896
2016-05-26 2016-05-24 48.934 44,905,970 +267,591 0.90% 2,197,409,514
2016-05-25 2016-05-23 49.305 44,638,379 +144,889 0.89% 2,200,913,471
2016-05-24 2016-05-20 49.677 44,493,490 -12,102 0.89% 2,210,313,926
2016-05-23 2016-05-19 49.454 44,505,592 -117,995 0.89% 2,200,985,860
2016-05-20 2016-05-18 49.900 44,623,587 +2,520,689 0.89% 2,226,732,371
2016-05-19 2016-05-17 50.570 42,102,898 +162,370 0.84% 2,129,128,766
2016-05-18 2016-05-16 49.900 41,940,528 +587,320 0.84% 2,092,846,802
2016-05-17 2016-05-13 49.975 41,353,208 +283,948 0.83% 2,066,614,651
2016-05-16 2016-05-12 50.718 41,069,260 +164,871 0.82% 2,082,966,462
2016-05-13 2016-05-11 51.016 40,904,389 +717,051 0.82% 2,086,772,239
2016-05-12 2016-05-10 51.611 40,187,338 +373,148 0.80% 2,074,100,208
2016-05-11 2016-05-09 51.239 39,814,190 +526,980 0.80% 2,040,037,410
2016-05-10 2016-05-06 51.388 39,287,210 +19,834 0.78% 2,018,878,861
2016-05-09 2016-05-05 52.726 39,267,376 +77,656 0.78% 2,070,423,275
2016-05-06 2016-05-04 53.544 39,189,720 -53,788 0.78% 2,098,387,459
2016-05-05 2016-05-03 53.247 39,243,508 +13,057,987 0.78% 2,089,593,793
2016-05-04 2016-04-29 54.511 26,185,521 +2,974,164 0.52% 1,427,401,730
2016-05-03 2016-04-28 55.032 23,211,357 +62,796 0.46% 1,277,359,893
2016-04-29 2016-04-27 55.627 23,148,561 -6,381,179 0.46% 1,287,676,061
2016-04-28 2016-04-26 55.032 29,529,740 +338,523 0.59% 1,625,071,104
2016-04-27 2016-04-25 54.883 29,191,217 +13,783 0.58% 1,602,099,881
2016-04-26 2016-04-22 55.775 29,177,434 +182,204 0.58% 1,627,381,534
2016-04-25 2016-04-21 56.147 28,995,230 +338,523 0.58% 1,628,000,503
2016-04-22 2016-04-20 55.627 28,656,707 +689,149 0.57% 1,594,075,570
2016-04-21 2016-04-19 56.370 27,967,558 +343,229 0.56% 1,576,539,216
2016-04-20 2016-04-18 55.627 27,624,329 +325,077 0.55% 1,536,647,878
2016-04-19 2016-04-15 56.296 27,299,252 -4,479,130 0.55% 1,536,836,449
2016-04-18 2016-04-14 56.891 31,778,382 -184,491 0.63% 1,807,899,320
2016-04-15 2016-04-13 55.850 31,962,873 +2,065,092 0.64% 1,785,117,351
2016-04-14 2016-04-12 52.652 29,897,781 +5,043 0.60% 1,574,175,827
2016-04-13 2016-04-11 52.726 29,892,738 +150,604 0.60% 1,576,133,340
2016-04-12 2016-04-08 52.131 29,742,134 +16,338 0.59% 1,550,497,852
2016-04-11 2016-04-07 52.057 29,725,796 +3,996,725 0.59% 1,547,435,508
2016-04-08 2016-04-06 52.429 25,729,071 +48,073 0.51% 1,348,945,015
2016-04-07 2016-04-05 52.726 25,680,998 -107,298 0.51% 1,354,063,892
2016-04-06 2016-04-01 53.693 25,788,296 -276,668 0.52% 1,384,652,739
2016-04-05 2016-03-31 55.180 26,064,964 -140,425 0.52% 1,438,275,424
2016-04-01 2016-03-30 55.255 26,205,389 +488,456 0.52% 1,447,972,953
2016-03-31 2016-03-29 54.288 25,716,933 +8,126,305 0.51% 1,396,120,996
2016-03-30 2016-03-24 53.991 17,590,628 +1,983,020 0.35% 949,727,449
2016-03-29 2016-03-23 55.404 15,607,608 -5,613,367 0.31% 864,716,302
2016-03-24 2016-03-22 55.627 21,220,975 -51,098 0.42% 1,180,450,979
2016-03-23 2016-03-21 55.701 21,272,073 -587,625 0.42% 1,184,875,331
2016-03-22 2016-03-18 54.957 21,859,698 -852,864 0.44% 1,201,350,189
2016-03-21 2016-03-17 53.693 22,712,562 -119,138 0.45% 1,219,507,143
2016-03-18 2016-03-16 52.503 22,831,700 +162,706 0.46% 1,198,737,179
2016-03-17 2016-03-15 52.057 22,668,994 +272,634 0.45% 1,180,079,627
2016-03-16 2016-03-14 52.503 22,396,360 +64,414 0.45% 1,175,880,439
2016-03-15 2016-03-11 51.685 22,331,946 +864,965 0.45% 1,154,230,108
2016-03-14 2016-03-10 51.611 21,466,981 +610,149 0.43% 1,107,927,819
2016-03-11 2016-03-09 51.834 20,856,832 +127,408 0.42% 1,081,090,737
2016-03-10 2016-03-08 51.908 20,729,424 +38,448 0.41% 1,076,028,272
2016-03-09 2016-03-07 52.949 20,690,976 -310,621 0.41% 1,095,574,703
2016-03-08 2016-03-04 53.247 21,001,597 -527,908 0.42% 1,118,269,211
2016-03-07 2016-03-03 51.462 21,529,505 -340,285 0.43% 1,107,952,557
2016-03-04 2016-03-02 51.313 21,869,790 +2,287,301 0.44% 1,122,211,535
2016-03-03 2016-03-01 49.380 19,582,489 +246,749 0.39% 966,978,896
2016-03-02 2016-02-29 48.934 19,335,740 +898,069 0.39% 946,166,824
2016-03-01 2016-02-26 49.677 18,437,671 +634,353 0.37% 915,932,667
2016-02-29 2016-02-25 48.116 17,803,318 -9,206,353 0.36% 856,616,144
2016-02-26 2016-02-24 49.603 27,009,671 -1,803,552 0.54% 1,339,757,365
2016-02-25 2016-02-23 50.644 28,813,223 -2,192,837 0.58% 1,459,217,325
2016-02-24 2016-02-22 51.313 31,006,060 -193,634 0.62% 1,591,023,883
2016-02-23 2016-02-19 50.272 31,199,694 -86,395 0.62% 1,568,476,642
2016-02-22 2016-02-18 50.793 31,286,089 +113,329 0.62% 1,589,106,504
2016-02-19 2016-02-17 48.859 31,172,760 -208,089 0.62% 1,523,076,266
2016-02-18 2016-02-16 50.049 31,380,849 -168,421 0.63% 1,570,582,588
2016-02-17 2016-02-15 48.413 31,549,270 +61,078 0.63% 1,527,394,873
2016-02-16 2016-02-12 45.513 31,488,192 +1,131,992 0.63% 1,433,112,130
2016-02-15 2016-02-11 47.521 30,356,200 -1,912,484 0.61% 1,442,544,730
2016-02-12 2016-02-05 50.347 32,268,684 -79,336 0.64% 1,624,616,830
2016-02-11 2016-02-04 49.529 32,348,020 +55,864 0.65% 1,602,149,200
2016-02-05 2016-02-03 49.008 32,292,156 +3,205,113 0.64% 1,582,572,014
2016-02-04 2016-02-02 50.644 29,087,043 -907,659 0.58% 1,473,084,670
2016-02-03 2016-02-01 50.867 29,994,702 +994,727 0.60% 1,525,744,026
2016-02-02 2016-01-29 51.983 28,999,975 +5,561,623 0.58% 1,507,494,805
2016-02-01 2016-01-28 50.793 23,438,352 +647,262 0.47% 1,190,498,359
2016-01-29 2016-01-27 50.272 22,791,090 +878,314 0.46% 1,145,757,786
2016-01-28 2016-01-26 50.495 21,912,776 -245,404 0.44% 1,106,491,797
2016-01-27 2016-01-25 52.280 22,158,180 -3,232,695 0.44% 1,158,431,707
2016-01-26 2016-01-22 51.611 25,390,875 -5,701,444 0.51% 1,310,443,083
2016-01-25 2016-01-21 49.900 31,092,319 +537,838 0.62% 1,551,517,434
2016-01-22 2016-01-20 52.131 30,554,481 -1,073,390 0.61% 1,592,846,605
2016-01-21 2016-01-19 54.362 31,627,871 +243,050 0.63% 1,719,366,104
2016-01-20 2016-01-18 51.611 31,384,821 +285,073 0.63% 1,619,795,364
2016-01-19 2016-01-15 52.206 31,099,748 -209,536 0.62% 1,623,584,913
2016-01-18 2016-01-14 53.991 31,309,284 -328,338 0.63% 1,690,405,051
2016-01-15 2016-01-13 53.767 31,637,622 +199,349 0.63% 1,701,073,798
2016-01-14 2016-01-12 53.024 31,438,273 +854,208 0.63% 1,666,975,572
2016-01-13 2016-01-11 54.065 30,584,065 +415,842 0.61% 1,653,524,537
2016-01-12 2016-01-08 56.519 30,168,223 +74,966 0.60% 1,705,078,377
2016-01-11 2016-01-07 56.445 30,093,257 +2,230,392 0.60% 1,698,603,423
2016-01-08 2016-01-06 59.642 27,862,865 -152,622 0.56% 1,661,809,219
2016-01-07 2016-01-05 60.089 28,015,487 -9,310 0.56% 1,683,412,556
2016-01-06 2016-01-04 60.758 28,024,797 -416,044 0.56% 1,702,729,095
2016-01-05 2015-12-31 63.956 28,440,841 -1,352,984 0.57% 1,818,954,814
2016-01-04 2015-12-29 65.146 29,793,825 +544,260 0.60% 1,940,936,797
2015-12-30 2015-12-28 64.699 29,249,565 +2,624,412 0.58% 1,892,429,412
2015-12-29 2015-12-24 65.741 26,625,153 -105,020 0.53% 1,750,352,028
2015-12-28 2015-12-22 64.699 26,730,173 -345,246 0.53% 1,729,426,252
2015-12-23 2015-12-21 64.551 27,075,419 -133,460 0.54% 1,747,736,420
2015-12-22 2015-12-18 63.510 27,208,879 -22,439 0.54% 1,728,023,105
2015-12-21 2015-12-17 63.435 27,231,318 -5,042 0.54% 1,727,423,080
2015-12-18 2015-12-16 62.691 27,236,360 -149,596 0.54% 1,707,488,021
2015-12-17 2015-12-15 61.799 27,385,956 +212,897 0.55% 1,692,427,038
2015-12-16 2015-12-14 61.353 27,173,059 +949,344 0.54% 1,667,145,503
2015-12-15 2015-12-11 60.907 26,223,715 +113,186 0.52% 1,597,199,417
2015-12-14 2015-12-10 62.840 26,110,529 +384,444 0.52% 1,640,791,527
2015-12-11 2015-12-09 63.510 25,726,085 -37,987 0.51% 1,633,851,556
2015-12-10 2015-12-08 64.402 25,764,072 -4,048,159 0.51% 1,659,256,093
2015-12-09 2015-12-07 65.220 29,812,231 +126,736 0.60% 1,944,352,917
2015-12-08 2015-12-04 65.146 29,685,495 -73,285 0.59% 1,933,879,574
2015-12-07 2015-12-03 65.815 29,758,780 -584,566 0.59% 1,958,571,445
2015-12-04 2015-12-02 65.815 30,343,346 -40,005 0.61% 1,997,044,604
2015-12-03 2015-12-01 64.402 30,383,351 +196,347 0.61% 1,956,746,600
2015-12-02 2015-11-30 63.138 30,187,004 +5,255,225 0.60% 1,905,937,818
2015-12-01 2015-11-27 64.402 24,931,779 -513,668 0.50% 1,605,654,814
2015-11-30 2015-11-26 65.889 25,445,447 +6,851,384 0.51% 1,676,582,124
2015-11-27 2015-11-25 65.889 18,594,063 +96,481 0.37% 1,225,149,381
2015-11-26 2015-11-24 66.261 18,497,582 -11,430 0.37% 1,225,670,378
2015-11-25 2015-11-23 66.335 18,509,012 -200,357 0.37% 1,227,804,205
2015-11-24 2015-11-20 66.559 18,709,369 +784,621 0.37% 1,245,269,069
2015-11-23 2015-11-19 65.815 17,924,748 +270,684 0.36% 1,179,715,687
2015-11-20 2015-11-18 65.369 17,654,064 -111,609 0.35% 1,154,023,351
2015-11-19 2015-11-17 65.666 17,765,673 -62,527 0.35% 1,166,603,816
2015-11-18 2015-11-16 64.923 17,828,200 +310,285 0.36% 1,157,451,404
2015-11-17 2015-11-13 66.187 17,517,915 +91,774 0.35% 1,159,453,795
2015-11-16 2015-11-12 67.451 17,426,141 +516,559 0.35% 1,175,410,418
2015-11-13 2015-11-11 66.782 16,909,582 +124,047 0.34% 1,129,250,350
2015-11-12 2015-11-10 67.228 16,785,535 -117,324 0.34% 1,128,456,035
2015-11-11 2015-11-09 68.120 16,902,859 -405,891 0.34% 1,151,427,685
2015-11-10 2015-11-06 67.823 17,308,750 -614,519 0.35% 1,173,928,290
2015-11-09 2015-11-05 67.525 17,923,269 +65,116 0.36% 1,210,275,095
2015-11-06 2015-11-04 65.666 17,858,153 +327,766 0.36% 1,172,676,624
2015-11-05 2015-11-03 63.881 17,530,387 +151,276 0.35% 1,119,865,054
2015-11-04 2015-11-02 64.104 17,379,111 -41,685 0.35% 1,114,078,641
2015-11-03 2015-10-30 64.923 17,420,796 +238,681 0.35% 1,131,001,716
2015-11-02 2015-10-29 64.848 17,182,115 -265,158 0.34% 1,114,228,163
2015-10-30 2015-10-28 65.517 17,447,273 +231,934 0.35% 1,143,100,698
2015-10-29 2015-10-27 65.815 17,215,339 +255,489 0.34% 1,133,025,997
2015-10-28 2015-10-26 65.369 16,959,850 +279,357 0.34% 1,108,643,479
2015-10-27 2015-10-23 65.146 16,680,493 +384,696 0.33% 1,086,660,832
2015-10-26 2015-10-22 64.551 16,295,797 +28,222 0.33% 1,051,904,604
2015-10-23 2015-10-20 64.774 16,267,575 -181,916 0.32% 1,053,712,174
2015-10-22 2015-10-19 64.699 16,449,491 -281,092 0.33% 1,064,272,258
2015-10-20 2015-10-16 64.328 16,730,583 -894,238 0.33% 1,076,237,715
2015-10-19 2015-10-15 63.435 17,624,821 -457,812 0.35% 1,118,033,383
2015-10-16 2015-10-14 62.097 18,082,633 +1,395,105 0.36% 1,122,869,198
2015-10-15 2015-10-13 62.617 16,687,528 -358,620 0.33% 1,044,925,010
2015-10-14 2015-10-12 63.286 17,046,148 +182,877 0.34% 1,078,789,821
2015-10-13 2015-10-09 62.915 16,863,271 -48,409 0.34% 1,060,945,823
2015-10-12 2015-10-08 63.212 16,911,680 -585,372 0.34% 1,069,022,148
2015-10-09 2015-10-07 64.253 17,497,052 -465,360 0.35% 1,124,241,597
2015-10-08 2015-10-06 61.873 17,962,412 -899,927 0.36% 1,111,396,449
2015-10-07 2015-10-05 61.502 18,862,339 -239,958 0.38% 1,160,064,349
2015-10-06 2015-10-02 59.791 19,102,297 +870,008 0.38% 1,142,148,745
2015-10-05 2015-09-30 57.040 18,232,289 +920,285 0.36% 1,039,962,275
2015-10-02 2015-09-29 56.593 17,312,004 -309,295 0.35% 979,744,932
2015-09-30 2015-09-25 58.006 17,621,299 -86,732 0.35% 1,022,147,447
2015-09-29 2015-09-24 57.783 17,708,031 -392,647 0.35% 1,023,227,768
2015-09-25 2015-09-23 58.527 18,100,678 +180,376 0.36% 1,059,377,147
2015-09-24 2015-09-22 59.568 17,920,302 -4,488,542 0.36% 1,067,477,833
2015-09-23 2015-09-21 59.568 22,408,844 -5,972,950 0.45% 1,334,851,625
2015-09-22 2015-09-18 60.089 28,381,794 -2,133,671 0.57% 1,705,423,446
2015-09-21 2015-09-17 58.676 30,515,465 -324,646 0.61% 1,790,515,234
2015-09-18 2015-09-16 57.783 30,840,111 +13,168,096 0.62% 1,782,042,168
2015-09-17 2015-09-15 56.668 17,672,015 -846,816 0.35% 1,001,433,390
2015-09-16 2015-09-14 56.891 18,518,831 -122,366 0.37% 1,053,552,128
2015-09-15 2015-09-11 56.668 18,641,197 +167,749 0.37% 1,056,354,757
2015-09-14 2015-09-10 57.114 18,473,448 +273,743 0.37% 1,055,091,702
2015-09-11 2015-09-09 57.783 18,199,705 -84,883 0.36% 1,051,638,295
2015-09-10 2015-09-08 55.775 18,284,588 -20,621 0.37% 1,019,829,258
2015-09-09 2015-09-07 52.875 18,305,209 +687,804 0.37% 967,888,473
2015-09-08 2015-09-04 53.350 17,617,405 -1,205,304 0.35% 939,893,858
2015-09-07 2015-09-02 55.146 18,822,709 +6,268,240 0.38% 1,037,999,058
2015-09-04 2015-09-01 55.595 12,554,469 -3,720,677 0.25% 697,966,383
2015-09-02 2015-08-31 56.792 16,275,146 -2,087,791 0.33% 924,302,255
2015-09-01 2015-08-28 56.268 18,362,937 -2,368,506 0.37% 1,033,254,554
2015-08-31 2015-08-27 56.942 20,731,443 +278,838 0.42% 1,180,487,879
2015-08-28 2015-08-26 53.724 20,452,605 -758,957 0.41% 1,098,804,473
2015-08-27 2015-08-25 54.622 21,211,562 +94,846 0.43% 1,158,624,891
2015-08-26 2015-08-24 53.575 21,116,716 -781,824 0.42% 1,131,323,334
2015-08-25 2015-08-21 58.064 21,898,540 +102,890 0.44% 1,271,523,015
2015-08-24 2015-08-20 59.261 21,795,650 +1,871 0.44% 1,291,642,570
2015-08-21 2015-08-19 60.309 21,793,779 +231,740 0.44% 1,314,361,798
2015-08-20 2015-08-18 62.105 21,562,039 -9,021 0.43% 1,339,106,947
2015-08-19 2015-08-17 64.050 21,571,060 -172,549 0.43% 1,381,632,673
2015-08-18 2015-08-14 64.724 21,743,609 +92,215 0.44% 1,407,327,197
2015-08-17 2015-08-13 64.948 21,651,394 +804,209 0.44% 1,406,218,903
2015-08-14 2015-08-12 65.023 20,847,185 -592,382 0.42% 1,355,546,875
2015-08-13 2015-08-11 66.669 21,439,567 -565,318 0.43% 1,429,358,134
2015-08-12 2015-08-10 66.594 22,004,885 +141,330 0.44% 1,465,400,898
2015-08-11 2015-08-07 65.921 21,863,555 -1,613,296 0.44% 1,441,265,633
2015-08-10 2015-08-06 64.799 23,476,851 +1,912,995 0.47% 1,521,265,720
2015-08-07 2015-08-05 65.547 21,563,856 -15,035 0.43% 1,413,441,611
2015-08-06 2015-08-04 66.071 21,578,891 +496,471 0.43% 1,425,729,607
2015-08-05 2015-08-03 65.023 21,082,420 -100,435 0.42% 1,370,842,565
2015-08-04 2015-07-31 66.744 21,182,855 +10,526,871 0.43% 1,413,828,367
2015-08-03 2015-07-30 66.968 10,655,984 -1,187,770 0.43% 713,614,948
2015-07-31 2015-07-29 68.091 11,843,754 +491,613 0.48% 806,451,240
2015-07-30 2015-07-28 68.839 11,352,141 +1,945,871 0.46% 781,471,146
2015-07-29 2015-07-27 70.560 9,406,270 -982,278 0.38% 663,707,120
2015-07-28 2015-07-24 292.380 10,388,548 -4,167,295 0.42% 3,037,402,550
2015-07-27 2015-07-23 296.146 14,555,843 +7,754,477 0.58% 4,310,650,804
2015-07-24 2015-07-22 291.024 6,801,366 +816,816 0.55% 1,979,362,031
2015-07-23 2015-07-21 293.133 5,984,550 -1,043,525 0.48% 1,754,269,460
2015-07-22 2015-07-20 289.668 7,028,075 +1,531,156 0.57% 2,035,811,853
2015-07-21 2015-07-17 292.380 5,496,919 +732,240 0.44% 1,607,188,587
2015-07-20 2015-07-16 287.409 4,764,679 -84,642 0.39% 1,369,411,544
2015-07-17 2015-07-15 283.041 4,849,321 +122,648 0.39% 1,372,554,760
2015-07-16 2015-07-14 287.258 4,726,673 -75,680 0.38% 1,357,776,282
2015-07-15 2015-07-13 293.284 4,802,353 -101,073 0.39% 1,408,451,830
2015-07-14 2015-07-10 288.765 4,903,426 -193,018 0.40% 1,415,936,266
2015-07-13 2015-07-09 275.057 5,096,444 -961,892 0.41% 1,401,812,721
2015-07-10 2015-07-08 258.035 6,058,336 +1,111,842 0.49% 1,563,265,293
2015-07-09 2015-07-07 275.057 4,946,494 +104,891 0.40% 1,360,567,920
2015-07-08 2015-07-06 286.204 4,841,603 -113,521 0.39% 1,385,685,726
2015-07-07 2015-07-03 298.255 4,955,124 -133,386 0.40% 1,477,888,549
2015-07-06 2015-07-02 306.991 5,088,510 -362,851 0.41% 1,562,128,583
2015-07-03 2015-06-30 315.427 5,451,361 +49,956 0.44% 1,719,505,571
2015-07-02 2015-06-29 308.799 5,401,405 +1,017,998 0.44% 1,667,948,243
2015-06-30 2015-06-26 321.151 4,383,407 -485,284 0.35% 1,407,735,181
2015-06-29 2015-06-25 332.900 4,868,691 +44,960 0.39% 1,620,788,897
2015-06-26 2015-06-24 336.817 4,823,731 -1,251,507 0.39% 1,624,713,717
2015-06-25 2015-06-23 334.708 6,075,238 +1,506,454 0.49% 2,033,430,427
2015-06-24 2015-06-22 328.080 4,568,784 -70,701 0.37% 1,498,926,952
2015-06-23 2015-06-19 324.465 4,639,485 +38,670 0.38% 1,505,349,841
2015-06-22 2015-06-18 331.997 4,600,815 +316,994 0.37% 1,527,454,660
2015-06-19 2015-06-17 334.105 4,283,821 -1,120,268 0.35% 1,431,247,774
2015-06-18 2015-06-16 330.189 5,404,089 +974,022 0.44% 1,784,370,397
2015-06-17 2015-06-15 335.310 4,430,067 -114,018 0.36% 1,485,447,891
2015-06-16 2015-06-12 346.156 4,544,085 +272,934 0.37% 1,572,962,749
2015-06-15 2015-06-11 336.817 4,271,151 +18,571 0.35% 1,438,595,481
2015-06-12 2015-06-10 330.189 4,252,580 -17,127 0.34% 1,404,154,866
2015-06-11 2015-06-09 334.407 4,269,707 -59,032 0.35% 1,427,818,533
2015-06-10 2015-06-08 345.252 4,328,739 -98,417 0.35% 1,494,507,095
2015-06-09 2015-06-05 335.009 4,427,156 -642,951 0.36% 1,483,138,045
2015-06-08 2015-06-04 339.829 5,070,107 -114,914 0.41% 1,722,971,870
2015-06-05 2015-06-03 340.131 5,185,021 -687,264 0.42% 1,763,585,113
2015-06-04 2015-06-02 346.156 5,872,285 +261,230 0.48% 2,032,727,284
2015-06-03 2015-06-01 350.675 5,611,055 +257,247 0.45% 1,967,657,334
2015-06-02 2015-05-29 343.746 5,353,808 +34,054 0.43% 1,840,349,889
2015-06-01 2015-05-28 350.374 5,319,754 -266,539 0.43% 1,863,902,656
2015-05-29 2015-05-27 365.437 5,586,293 -41,518 0.45% 2,041,439,314
2015-05-28 2015-05-26 369.052 5,627,811 +244,467 0.46% 2,076,957,240
2015-05-27 2015-05-22 359.111 5,383,344 +80,809 0.44% 1,933,215,865
2015-05-26 2015-05-21 340.432 5,302,535 +17,426 0.43% 1,805,152,719
2015-05-22 2015-05-20 339.528 5,285,109 +13,775 0.43% 1,794,443,660
2015-05-21 2015-05-19 335.913 5,271,334 +396,492 0.43% 1,770,709,693
2015-05-20 2015-05-18 329.285 4,874,842 -92,542 0.39% 1,605,213,002
2015-05-19 2015-05-15 332.599 4,967,384 -487,441 0.40% 1,652,147,320
2015-05-18 2015-05-14 325.670 5,454,825 +33,309 0.44% 1,776,472,459
2015-05-15 2015-05-13 326.574 5,421,516 +490,906 0.44% 1,770,524,695
2015-05-14 2015-05-12 335.009 4,930,610 -27,218 0.40% 1,651,799,773
2015-05-13 2015-05-11 336.817 4,957,828 -124,474 0.40% 1,669,879,842
2015-05-12 2015-05-08 333.804 5,082,302 +515,157 0.41% 1,696,493,465
2015-05-11 2015-05-07 325.670 4,567,145 -561,461 0.37% 1,487,381,778
2015-05-08 2015-05-06 327.478 5,128,606 -4,665,405 0.41% 1,679,503,228
2015-05-07 2015-05-05 323.260 9,794,011 +197,831 0.79% 3,166,009,926
2015-05-06 2015-05-04 332.298 9,596,180 +5,065,523 0.78% 3,188,789,569
2015-05-05 2015-04-30 335.612 4,530,657 +94,660 0.37% 1,520,541,711
2015-05-04 2015-04-29 331.997 4,435,997 -919,914 0.36% 1,472,735,654
2015-04-30 2015-04-28 335.310 5,355,911 +171,940 0.43% 1,795,893,087
2015-04-29 2015-04-27 330.189 5,183,971 -100,907 0.42% 1,711,689,869
2015-04-28 2015-04-24 331.997 5,284,878 +1,350,848 0.43% 1,754,561,209
2015-04-27 2015-04-23 328.683 3,934,030 +105,222 0.32% 1,293,047,207
2015-04-24 2015-04-22 338.926 3,828,808 -747 0.31% 1,297,681,382
2015-04-23 2015-04-21 331.093 3,829,555 +162,647 0.31% 1,267,937,850
2015-04-22 2015-04-20 314.824 3,666,908 +136,155 0.30% 1,154,431,762
2015-04-21 2015-04-17 328.080 3,530,753 -920,777 0.29% 1,158,369,674
2015-04-20 2015-04-16 330.490 4,451,530 -148,482 0.36% 1,471,187,055
2015-04-17 2015-04-15 320.548 4,600,012 -2,739,437 0.37% 1,474,526,409
2015-04-16 2015-04-14 313.619 7,339,449 +2,636,712 0.59% 2,301,792,386
2015-04-15 2015-04-13 322.959 4,702,737 +170,281 0.38% 1,518,788,988
2015-04-14 2015-04-10 314.222 4,532,456 +573,828 0.37% 1,424,196,348
2015-04-13 2015-04-09 296.146 3,958,628 +5,443 0.32% 1,172,330,793
2015-04-10 2015-04-08 292.982 3,953,185 +55,034 0.32% 1,158,213,737
2015-04-09 2015-04-02 280.630 3,898,151 -502,245 0.32% 1,093,939,943
2015-04-08 2015-04-01 284.547 4,400,396 -155,484 0.36% 1,252,119,232
2015-04-02 2015-03-31 280.781 4,555,880 -584,697 0.37% 1,279,205,009
2015-04-01 2015-03-30 281.082 5,140,577 +1,466,418 0.42% 1,444,925,565
2015-03-31 2015-03-27 274.756 3,674,159 -193,184 0.30% 1,009,496,337
2015-03-30 2015-03-26 273.551 3,867,343 +298,904 0.31% 1,057,914,338
2015-03-27 2015-03-25 274.304 3,568,439 -560,239 0.29% 978,836,578
2015-03-26 2015-03-24 274.304 4,128,678 +266,209 0.33% 1,132,512,296
2015-03-25 2015-03-23 281.534 3,862,469 -111,031 0.31% 1,087,417,393
2015-03-24 2015-03-20 277.467 3,973,500 -114,184 0.32% 1,102,515,770
2015-03-23 2015-03-19 266.622 4,087,684 +12,106 0.33% 1,089,864,605
2015-03-20 2015-03-18 264.362 4,075,578 +104,393 0.33% 1,077,428,098
2015-03-19 2015-03-17 261.500 3,971,185 +169,119 0.32% 1,038,464,865
2015-03-18 2015-03-16 260.144 3,802,066 +136,423 0.31% 989,085,775
2015-03-17 2015-03-13 252.010 3,665,643 -28,878 0.30% 923,778,977
2015-03-16 2015-03-12 249.901 3,694,521 -42,779 0.30% 923,265,256
2015-03-13 2015-03-11 246.889 3,737,300 +651,217 0.30% 922,696,517
2015-03-12 2015-03-10 246.286 3,086,083 -954,634 0.25% 760,059,035
2015-03-11 2015-03-09 252.462 4,040,717 -3,554,651 0.33% 1,020,127,408
2015-03-10 2015-03-06 248.244 7,595,368 +54,769 0.61% 1,885,506,331
2015-03-09 2015-03-05 247.190 7,540,599 -49,292 0.61% 1,863,959,167
2015-03-06 2015-03-04 250.654 7,589,891 -138,581 0.61% 1,902,439,383
2015-03-05 2015-03-03 255.927 7,728,472 -72,029 0.63% 1,977,921,192
2015-03-04 2015-03-02 260.144 7,800,501 +1,623,821 0.63% 2,029,255,826
2015-03-03 2015-02-27 259.843 6,176,680 +18,920 0.50% 1,604,967,226
2015-03-02 2015-02-26 260.596 6,157,760 -301,606 0.50% 1,604,688,825
2015-02-27 2015-02-25 256.529 6,459,366 +109,703 0.52% 1,657,015,261
2015-02-26 2015-02-24 258.186 6,349,663 +131,113 0.51% 1,639,394,451
2015-02-25 2015-02-23 256.981 6,218,550 +47,300 0.50% 1,598,049,121
2015-02-24 2015-02-18 258.789 6,171,250 -2,128,894 0.50% 1,597,049,094
2015-02-23 2015-02-16 258.789 8,300,144 -1,825 0.67% 2,147,982,573
2015-02-17 2015-02-13 257.584 8,301,969 -21,742 0.67% 2,138,450,416
2015-02-16 2015-02-12 250.052 8,323,711 +53,773 0.67% 2,081,359,253
2015-02-13 2015-02-11 248.847 8,269,938 -23,069 0.67% 2,057,947,369
2015-02-12 2015-02-10 247.792 8,293,007 +3,214,489 0.67% 2,054,943,574
2015-02-11 2015-02-09 246.286 5,078,518 +77,174 0.41% 1,250,767,880
2015-02-10 2015-02-06 246.738 5,001,344 +9,626 0.40% 1,234,021,117
2015-02-09 2015-02-05 250.052 4,991,718 -69,540 0.40% 1,248,188,272
2015-02-06 2015-02-04 250.052 5,061,258 -194,678 0.41% 1,265,576,877
2015-02-05 2015-02-03 251.257 5,255,936 -737,301 0.43% 1,320,590,235
2015-02-04 2015-02-02 243.123 5,993,237 -430,681 0.48% 1,457,091,918
2015-02-03 2015-01-30 248.847 6,423,918 +112,691 0.52% 1,598,571,252
2015-02-02 2015-01-29 249.901 6,311,227 +1,362,826 0.51% 1,577,183,242
2015-01-30 2015-01-28 255.625 4,948,401 +216,917 0.40% 1,264,936,415
2015-01-29 2015-01-27 258.487 4,731,484 +106,669 0.38% 1,223,028,638
2015-01-28 2015-01-26 264.061 4,624,815 +43,317 0.37% 1,221,232,204
2015-01-27 2015-01-23 262.554 4,581,498 +517,315 0.37% 1,202,892,606
2015-01-26 2015-01-22 256.981 4,064,183 +111,861 0.33% 1,044,417,761
2015-01-23 2015-01-21 260.897 3,952,322 +2,443 0.32% 1,031,150,780
2015-01-22 2015-01-20 251.859 3,949,879 +128,255 0.32% 994,814,328
2015-01-21 2015-01-19 244.629 3,821,624 -50,812 0.31% 934,880,169
2015-01-20 2015-01-16 266.019 3,872,436 +273,677 0.31% 1,030,141,575
2015-01-19 2015-01-15 261.048 3,598,759 +32,026 0.29% 939,449,184
2015-01-16 2015-01-14 251.106 3,566,733 -42,487 0.29% 895,629,040
2015-01-15 2015-01-13 249.901 3,609,220 -463,016 0.29% 901,948,433
2015-01-14 2015-01-12 248.696 4,072,236 +22,405 0.33% 1,012,749,364
2015-01-13 2015-01-09 250.504 4,049,831 +427,694 0.33% 1,014,497,817
2015-01-12 2015-01-08 246.738 3,622,137 -28,367 0.29% 893,718,478
2015-01-09 2015-01-07 242.370 3,650,504 +5,808 0.30% 884,770,919
2015-01-08 2015-01-06 241.315 3,644,696 -1,825,606 0.29% 879,520,140
2015-01-07 2015-01-05 247.792 5,470,302 -472,504 0.44% 1,355,498,909
2015-01-06 2015-01-02 250.353 5,942,806 -33,525 0.48% 1,487,799,949
2015-01-05 2014-12-31 238.302 5,976,331 +212,768 0.48% 1,424,174,119
2015-01-02 2014-12-29 238.754 5,763,563 -176,919 0.47% 1,376,075,549
2014-12-30 2014-12-24 222.185 5,940,482 +166 0.48% 1,319,883,718
2014-12-29 2014-12-22 231.976 5,940,316 -2,819,207 0.48% 1,378,009,578
2014-12-23 2014-12-19 224.143 8,759,523 +157,335 0.71% 1,963,384,488
2014-12-22 2014-12-18 222.938 8,602,188 +797,779 0.70% 1,917,752,741
2014-12-19 2014-12-17 220.980 7,804,409 -119,994 0.63% 1,724,614,773
2014-12-18 2014-12-16 221.883 7,924,403 +1,679,738 0.64% 1,758,293,083
2014-12-17 2014-12-15 218.419 6,244,665 -1,261,504 0.51% 1,363,952,086
2014-12-16 2014-12-12 222.938 7,506,169 -144,556 0.61% 1,673,408,693
2014-12-15 2014-12-11 222.034 7,650,725 -90,120 0.62% 1,698,720,948
2014-12-12 2014-12-10 220.226 7,740,845 -53,773 0.63% 1,704,738,271
2014-12-11 2014-12-09 215.105 7,794,618 +1,387,141 0.63% 1,676,660,027
2014-12-10 2014-12-08 229.415 6,407,477 -54,769 0.52% 1,469,971,539
2014-12-09 2014-12-05 219.925 6,462,246 -163,974 0.52% 1,421,210,179
2014-12-08 2014-12-04 220.226 6,626,220 +109,372 0.54% 1,459,268,442
2014-12-05 2014-12-03 212.544 6,516,848 -265,379 0.63% 1,385,117,360
2014-12-04 2014-12-02 207.272 6,782,227 +476,447 0.65% 1,405,764,987
2014-12-03 2014-12-01 195.372 6,305,780 +580,050 0.61% 1,231,971,774
2014-12-02 2014-11-28 195.974 5,725,730 +3,047,294 0.55% 1,122,096,295
2014-12-01 2014-11-27 193.414 2,678,436 -1,184,497 0.26% 518,045,928
2014-11-28 2014-11-26 192.660 3,862,933 +94,767 0.37% 744,234,309
2014-11-27 2014-11-25 185.882 3,768,166 -71,200 0.36% 700,433,894
2014-11-26 2014-11-24 186.635 3,839,366 +121,653 0.37% 716,560,374
2014-11-25 2014-11-21 176.995 3,717,713 +280,648 0.36% 658,014,848
2014-11-24 2014-11-20 175.338 3,437,065 +103,397 0.33% 602,646,575
2014-11-21 2014-11-19 177.446 3,333,668 -316,331 0.32% 591,547,473
2014-11-20 2014-11-18 177.446 3,649,999 -312,015 0.35% 647,679,279
2014-11-19 2014-11-17 180.459 3,962,014 +580,548 0.38% 714,981,477
2014-11-18 2014-11-14 183.171 3,381,466 -37,343 0.33% 619,384,834
2014-11-17 2014-11-13 182.417 3,418,809 +137,918 0.33% 623,650,032
2014-11-14 2014-11-12 178.802 3,280,891 +97,255 0.32% 586,630,296
2014-11-13 2014-11-11 181.363 3,183,636 -151,194 0.31% 577,393,461
2014-11-12 2014-11-10 179.857 3,334,830 +209,448 0.32% 599,791,067
2014-11-11 2014-11-07 185.279 3,125,382 +114,693 0.30% 579,068,825
2014-11-10 2014-11-06 185.279 3,010,689 +10,123 0.29% 557,818,578
2014-11-07 2014-11-05 186.484 3,000,566 -800,793 0.29% 559,558,884
2014-11-06 2014-11-04 188.895 3,801,359 +54,768 0.37% 718,056,123
2014-11-05 2014-11-03 189.196 3,746,591 -27,384 0.36% 708,839,470
2014-11-04 2014-10-31 190.853 3,773,975 +27,550 0.36% 720,273,772
2014-11-03 2014-10-30 186.786 3,746,425 +9,294 0.36% 699,778,661
2014-10-31 2014-10-29 188.895 3,737,131 -21,409 0.36% 705,923,802
2014-10-30 2014-10-28 183.622 3,758,540 +86,468 0.36% 690,152,156
2014-10-29 2014-10-27 177.898 3,672,072 -126,798 0.35% 653,255,467
2014-10-28 2014-10-24 179.254 3,798,870 +17,592 0.37% 680,962,757
2014-10-27 2014-10-23 179.706 3,781,278 +56,429 0.36% 679,518,083
2014-10-24 2014-10-22 179.254 3,724,849 +33,525 0.36% 667,694,195
2014-10-23 2014-10-21 177.748 3,691,324 -13,941 0.36% 656,124,328
2014-10-22 2014-10-20 177.748 3,705,265 -5,643 0.36% 658,602,308
2014-10-21 2014-10-17 177.296 3,710,908 +6,804 0.36% 657,928,376
2014-10-20 2014-10-16 175.187 3,704,104 +86,634 0.36% 648,910,578
2014-10-17 2014-10-15 176.091 3,617,470 +36,513 0.35% 637,002,910
2014-10-16 2014-10-14 175.789 3,580,957 -34,521 0.34% 629,494,484
2014-10-15 2014-10-13 176.693 3,615,478 +26,886 0.35% 638,830,588
2014-10-14 2014-10-10 177.296 3,588,592 +665,479 0.35% 636,242,263
2014-10-13 2014-10-09 180.459 2,923,113 -389,189 0.28% 527,502,339
2014-10-10 2014-10-08 178.049 3,312,302 +37,010 0.32% 589,751,929
2014-10-09 2014-10-07 178.350 3,275,292 +94,269 0.32% 584,149,076
2014-10-08 2014-10-06 177.898 3,181,023 -80,659 0.31% 565,898,671
2014-10-07 2014-10-03 177.597 3,261,682 +431,643 0.31% 579,265,134
2014-10-06 2014-09-30 175.639 2,830,039 -328,612 0.27% 497,064,718
2014-10-03 2014-09-29 178.350 3,158,651 -72,361 0.30% 563,346,127
2014-09-30 2014-09-26 179.555 3,231,012 +18,256 0.31% 580,145,320
2014-09-29 2014-09-25 181.815 3,212,756 -16,098 0.31% 584,126,596
2014-09-26 2014-09-24 183.171 3,228,854 +475,541 0.31% 591,430,817
2014-09-25 2014-09-23 181.664 2,753,313 -298,124 0.27% 500,178,316
2014-09-24 2014-09-22 183.171 3,051,437 -432,673 0.29% 558,933,255
2014-09-23 2014-09-19 186.786 3,484,110 -165,633 0.34% 650,781,967
2014-09-22 2014-09-18 186.936 3,649,743 -63,067 0.35% 682,269,619
2014-09-19 2014-09-17 189.798 3,712,810 -75,680 0.36% 704,685,341
2014-09-18 2014-09-16 187.388 3,788,490 -13,942 0.36% 709,918,498
2014-09-17 2014-09-15 189.346 3,802,432 -15,766 0.37% 719,977,129
2014-09-16 2014-09-12 192.510 3,818,198 +662,036 0.37% 735,040,496
2014-09-15 2014-09-11 192.510 3,156,162 -291,103 0.30% 607,592,085
2014-09-12 2014-09-10 193.263 3,447,265 -209,449 0.33% 666,228,632
2014-09-11 2014-09-08 199.338 3,656,714 -737,219 0.35% 728,921,146
2014-09-10 2014-09-05 200.246 4,393,933 -18,794 0.42% 879,867,050
2014-09-08 2014-09-04 200.549 4,412,727 +813,472 0.43% 884,966,270
2014-09-05 2014-09-03 197.673 3,599,255 +94,148 0.35% 711,474,884
2014-09-04 2014-09-02 190.862 3,505,107 +46,908 0.34% 668,990,802
2014-09-03 2014-09-01 189.802 3,458,199 -5,267 0.33% 656,373,891
2014-09-02 2014-08-29 191.013 3,463,466 +111,657 0.33% 661,567,350
2014-09-01 2014-08-28 192.981 3,351,809 -216,328 0.32% 646,834,577
2014-08-29 2014-08-27 195.402 3,568,137 -633,269 0.35% 697,222,740
2014-08-28 2014-08-26 197.521 4,201,406 +847,119 0.41% 829,867,856
2014-08-27 2014-08-25 198.127 3,354,287 -133,624 0.32% 664,574,457
2014-08-26 2014-08-22 199.035 3,487,911 +14,865 0.34% 694,216,493
2014-08-25 2014-08-21 195.251 3,473,046 -422,131 0.34% 678,116,053
2014-08-22 2014-08-20 197.824 3,895,177 +55,167 0.38% 770,560,184
2014-08-21 2014-08-19 199.186 3,840,010 +26,923 0.37% 764,877,744
2014-08-20 2014-08-18 200.095 3,813,087 -5,286 0.37% 762,977,884
2014-08-19 2014-08-15 200.246 3,818,373 +47,735 0.37% 764,613,523
2014-08-18 2014-08-14 199.640 3,770,638 +3,964 0.36% 752,771,928
2014-08-15 2014-08-13 200.700 3,766,674 +19,491 0.36% 755,971,352
2014-08-14 2014-08-12 197.824 3,747,183 +40,632 0.36% 741,283,393
2014-08-13 2014-08-11 199.489 3,706,551 +165 0.36% 739,416,556
2014-08-12 2014-08-08 194.646 3,706,386 +37,990 0.36% 721,431,989
2014-08-11 2014-08-07 196.008 3,668,396 +21,637 0.35% 719,034,551
2014-08-08 2014-08-06 198.127 3,646,759 -21,803 0.35% 722,521,026
2014-08-07 2014-08-05 199.489 3,668,562 -75,979 0.35% 731,838,164
2014-08-06 2014-08-04 201.457 3,744,541 -43,869 0.36% 754,363,081
2014-08-05 2014-08-01 198.430 3,788,410 -174,257 0.37% 751,732,706
2014-08-04 2014-07-31 201.305 3,962,667 -12,883 0.38% 797,706,258
2014-08-01 2014-07-30 201.003 3,975,550 +417,984 0.38% 799,096,217
2014-07-31 2014-07-29 200.700 3,557,566 +129,396 0.34% 714,003,383
2014-07-30 2014-07-28 197.219 3,428,170 -125,267 0.33% 676,099,392
2014-07-29 2014-07-25 194.797 3,553,437 -238,673 0.34% 692,198,967
2014-07-28 2014-07-24 194.343 3,792,110 -74,823 0.37% 736,969,866
2014-07-25 2014-07-23 187.381 3,866,933 +396,908 0.37% 724,587,891
2014-07-24 2014-07-22 180.721 3,470,025 +100,920 0.34% 627,105,645
2014-07-23 2014-07-21 176.180 3,369,105 -53,846 0.33% 593,569,130
2014-07-22 2014-07-18 177.391 3,422,951 +22,794 0.33% 607,200,435
2014-07-21 2014-07-17 178.450 3,400,157 -42,119 0.33% 606,759,459
2014-07-18 2014-07-16 178.602 3,442,276 +5,530 0.33% 614,796,627
2014-07-17 2014-07-15 180.115 3,436,746 +12,639 0.33% 619,010,730
2014-07-16 2014-07-14 179.813 3,424,107 +76,144 0.33% 615,697,724
2014-07-15 2014-07-11 178.148 3,347,963 +74,658 0.32% 596,431,940
2014-07-14 2014-07-10 178.904 3,273,305 +81,925 0.32% 585,608,983
2014-07-11 2014-07-09 181.780 3,191,380 -20,481 0.31% 580,129,976
2014-07-10 2014-07-08 184.353 3,211,861 +30,061 0.31% 592,117,382
2014-07-09 2014-07-07 184.505 3,181,800 +40,963 0.31% 587,057,124
2014-07-08 2014-07-04 183.597 3,140,837 +58,636 0.30% 576,646,923
2014-07-07 2014-07-03 185.110 3,082,201 +66,729 0.30% 570,546,695
2014-07-04 2014-07-02 184.051 3,015,472 -48,891 0.29% 554,999,581
2014-07-03 2014-06-30 181.629 3,064,363 +13,544 0.30% 556,576,975
2014-07-02 2014-06-27 180.872 3,050,819 +118,263 0.30% 551,808,172
2014-06-30 2014-06-26 182.234 2,932,556 +85,890 0.28% 534,412,467
2014-06-27 2014-06-25 180.569 2,846,666 -14,370 0.28% 514,020,853
2014-06-26 2014-06-24 185.328 2,861,036 +25,271 0.28% 530,231,101
2014-06-25 2014-06-23 183.953 2,835,765 -80,842 0.27% 521,648,304
2014-06-24 2014-06-20 188.078 2,916,607 -181,954 0.28% 548,551,038
2014-06-23 2014-06-19 187.467 3,098,561 -31,417 0.30% 580,879,016
2014-06-20 2014-06-18 189.606 3,129,978 +2,291 0.31% 593,463,675
2014-06-19 2014-06-17 188.078 3,127,687 -448,417 0.31% 588,250,646
2014-06-18 2014-06-16 189.301 3,576,104 -828,550 0.35% 676,959,242
2014-06-17 2014-06-13 188.537 4,404,654 -74,942 0.43% 830,439,567
2014-06-16 2014-06-12 187.620 4,479,596 -83,778 0.44% 840,462,401
2014-06-13 2014-06-11 186.398 4,563,374 -26,016 0.45% 850,603,116
2014-06-12 2014-06-10 184.870 4,589,390 -157,738 0.45% 848,440,537
2014-06-11 2014-06-09 183.648 4,747,128 -68,561 0.46% 871,799,237
2014-06-10 2014-06-06 183.801 4,815,689 +33,217 0.47% 885,126,074
2014-06-09 2014-06-05 184.564 4,782,472 +58,579 0.47% 882,674,225
2014-06-06 2014-06-04 183.037 4,723,893 -108,126 0.46% 864,645,220
2014-06-05 2014-06-03 185.023 4,832,019 +18,490 0.47% 894,033,621
2014-06-04 2014-05-30 183.189 4,813,529 +64,306 0.47% 881,787,322
2014-06-03 2014-05-29 179.828 4,749,223 -43,525 0.46% 854,043,713
2014-05-30 2014-05-28 179.523 4,792,748 +91,927 0.47% 860,406,209
2014-05-29 2014-05-27 177.995 4,700,821 -369,146 0.46% 836,721,087
2014-05-28 2014-05-26 178.759 5,069,967 -1,637 0.50% 906,300,186
2014-05-27 2014-05-23 177.842 5,071,604 +60,216 0.50% 901,943,620
2014-05-26 2014-05-22 177.384 5,011,388 +67,578 0.49% 888,937,696
2014-05-23 2014-05-21 173.411 4,943,810 +20,781 0.48% 857,311,616
2014-05-22 2014-05-20 172.036 4,923,029 +58,088 0.48% 846,938,469
2014-05-21 2014-05-19 173.106 4,864,941 +509,466 0.47% 842,148,273
2014-05-20 2014-05-16 175.092 4,355,475 -3,109 0.43% 762,607,756
2014-05-19 2014-05-15 175.550 4,358,584 -234,970 0.43% 765,149,896
2014-05-16 2014-05-14 175.703 4,593,554 +309,094 0.45% 807,100,732
2014-05-15 2014-05-13 174.939 4,284,460 +55,306 0.42% 749,519,013
2014-05-14 2014-05-12 174.786 4,229,154 +69,379 0.41% 739,197,687
2014-05-13 2014-05-09 171.883 4,159,775 +66,597 0.41% 714,995,713
2014-05-12 2014-05-08 171.730 4,093,178 -2,476,027 0.40% 702,923,426
2014-05-09 2014-05-07 172.953 6,569,205 +278,332 0.64% 1,136,162,148
2014-05-08 2014-05-05 174.175 6,290,873 +279,969 0.61% 1,095,713,074
2014-05-07 2014-05-02 176.314 6,010,904 -4,497 0.59% 1,059,806,736
2014-05-05 2014-04-30 175.245 6,015,401 +29,453 0.59% 1,054,166,174
2014-05-02 2014-04-29 178.606 5,985,948 -83,941 0.58% 1,069,125,100
2014-04-30 2014-04-28 175.703 6,069,889 -133,558 0.59% 1,066,497,064
2014-04-29 2014-04-25 178.606 6,203,447 -259,987 0.61% 1,107,971,686
2014-04-28 2014-04-24 179.828 6,463,434 +56,779 0.63% 1,162,307,007
2014-04-25 2014-04-23 180.134 6,406,655 -94,578 0.63% 1,154,054,231
2014-04-24 2014-04-22 182.731 6,501,233 +408,763 0.63% 1,187,976,872
2014-04-23 2014-04-17 183.495 6,092,470 +19,308 0.59% 1,117,937,390
2014-04-22 2014-04-16 184.106 6,073,162 +25,199 0.59% 1,118,106,025
2014-04-17 2014-04-15 186.092 6,047,963 +28,962 0.59% 1,125,479,240
2014-04-16 2014-04-14 187.926 6,019,001 +71,670 0.59% 1,131,125,001
2014-04-15 2014-04-11 187.620 5,947,331 +116,830 0.58% 1,115,839,039
2014-04-14 2014-04-10 197.398 5,830,501 -28,618 0.57% 1,150,931,463
2014-04-11 2014-04-09 203.510 5,859,119 +34,362 0.57% 1,192,388,059
2014-04-10 2014-04-08 202.593 5,824,757 +42,380 0.57% 1,180,055,439
2014-04-09 2014-04-07 199.537 5,782,377 -40,744 0.56% 1,153,800,320
2014-04-08 2014-04-04 199.843 5,823,121 +1,309 0.57% 1,163,709,643
2014-04-07 2014-04-03 199.996 5,821,812 -141,866 0.57% 1,164,337,535
2014-04-04 2014-04-02 197.398 5,963,678 +118,848 0.58% 1,177,220,387
2014-04-03 2014-04-01 198.010 5,844,830 +205,955 0.57% 1,157,331,997
2014-04-02 2014-03-31 196.482 5,638,875 -1,309 0.55% 1,107,935,583
2014-04-01 2014-03-28 196.329 5,640,184 +27,183 0.55% 1,107,331,042
2014-03-31 2014-03-27 194.495 5,613,001 -304,185 0.55% 1,091,703,237
2014-03-28 2014-03-26 192.815 5,917,186 +71,342 0.58% 1,140,921,202
2014-03-27 2014-03-25 188.537 5,845,844 -94,010 0.57% 1,102,156,982
2014-03-26 2014-03-24 190.217 5,939,854 +81,487 0.58% 1,129,864,066
2014-03-25 2014-03-21 184.564 5,858,367 -1,050,969 0.57% 1,081,246,174
2014-03-24 2014-03-20 182.731 6,909,336 -49,906 0.67% 1,262,549,945
2014-03-21 2014-03-19 185.787 6,959,242 +67,251 0.68% 1,292,934,692
2014-03-20 2014-03-18 183.189 6,891,991 +5,400 0.67% 1,262,539,457
2014-03-19 2014-03-17 182.425 6,886,591 -27,653 0.67% 1,256,289,391
2014-03-18 2014-03-14 184.717 6,914,244 +10,635 0.68% 1,277,179,906
2014-03-17 2014-03-13 186.703 6,903,609 -57,270 0.67% 1,288,927,432
2014-03-14 2014-03-12 184.870 6,960,879 -133,520 0.68% 1,286,857,712
2014-03-13 2014-03-11 186.398 7,094,399 +5,563 0.69% 1,322,380,741
2014-03-12 2014-03-10 187.773 7,088,836 -73,469 0.69% 1,331,091,428
2014-03-11 2014-03-07 190.981 7,162,305 +1,800 0.70% 1,367,867,084
2014-03-10 2014-03-06 190.065 7,160,505 -161,054 0.70% 1,360,959,205
2014-03-07 2014-03-05 188.078 7,321,559 -89,832 0.71% 1,377,027,756
2014-03-06 2014-03-04 190.217 7,411,391 -109,794 0.72% 1,409,776,127
2014-03-05 2014-03-03 189.148 7,521,185 -12,600 0.73% 1,422,616,989
2014-03-04 2014-02-28 192.662 7,533,785 +2,455 0.74% 1,451,474,410
2014-03-03 2014-02-27 193.732 7,531,330 +45,979 0.74% 1,459,056,151
2014-02-28 2014-02-26 191.287 7,485,351 +35,344 0.73% 1,431,850,164
2014-02-27 2014-02-25 190.676 7,450,007 -31,417 0.73% 1,420,536,316
2014-02-26 2014-02-24 193.732 7,481,424 -46,797 0.73% 1,449,387,785
2014-02-25 2014-02-21 196.329 7,528,221 +43,525 0.74% 1,478,007,243
2014-02-24 2014-02-20 196.940 7,484,696 -129,430 0.73% 1,474,036,229
2014-02-21 2014-02-19 201.371 7,614,126 -129,758 0.74% 1,533,262,607
2014-02-20 2014-02-18 202.593 7,743,884 +18,654 0.76% 1,568,857,281
2014-02-19 2014-02-17 203.357 7,725,230 +112,904 0.75% 1,570,979,611
2014-02-18 2014-02-14 195.871 7,612,326 +52,185 0.74% 1,491,030,333
2014-02-17 2014-02-13 194.648 7,560,141 -98,087 0.74% 1,471,568,213
2014-02-14 2014-02-12 196.787 7,658,228 -53,343 0.75% 1,507,041,562
2014-02-13 2014-02-11 194.495 7,711,571 +73,796 0.75% 1,499,865,584
2014-02-12 2014-02-10 185.023 7,637,775 -16,199 0.75% 1,413,162,415
2014-02-11 2014-02-07 185.787 7,653,974 -95,633 0.75% 1,422,006,666
2014-02-10 2014-02-06 184.412 7,749,607 +28,799 0.76% 1,429,117,785
2014-02-07 2014-02-05 183.953 7,720,808 -51,216 0.75% 1,420,268,040
2014-02-06 2014-02-04 185.787 7,772,024 -153,222 0.76% 1,443,938,788
2014-02-05 2014-01-30 192.204 7,925,246 +30,599 0.77% 1,523,261,507
2014-02-04 2014-01-28 192.662 7,894,647 +222,535 0.77% 1,520,998,820
2014-01-29 2014-01-27 192.968 7,672,112 +144,320 0.75% 1,480,469,141
2014-01-28 2014-01-24 201.524 7,527,792 -96,868 0.73% 1,517,027,596
2014-01-27 2014-01-23 204.121 7,624,660 -94,086 0.74% 1,556,352,671
2014-01-24 2014-01-22 206.718 7,718,746 +34,034 0.75% 1,595,605,855
2014-01-23 2014-01-21 206.107 7,684,712 +47,289 0.75% 1,583,873,966
2014-01-22 2014-01-20 204.732 7,637,423 -23,726 0.75% 1,563,625,404
2014-01-21 2014-01-17 210.080 7,661,149 +18,817 0.75% 1,609,450,714
2014-01-20 2014-01-16 210.232 7,642,332 +26,181 0.75% 1,606,665,282
2014-01-17 2014-01-15 209.774 7,616,151 -378,011 0.74% 1,597,670,285
2014-01-16 2014-01-14 206.871 7,994,162 +39,434 0.78% 1,653,760,764
2014-01-15 2014-01-13 205.649 7,954,728 +445,884 0.78% 1,635,880,098
2014-01-14 2014-01-10 205.190 7,508,844 +905,382 0.73% 1,540,742,879
2014-01-13 2014-01-09 205.343 6,603,462 +103,030 0.64% 1,355,976,074
2014-01-10 2014-01-08 208.093 6,500,432 +33,544 0.63% 1,352,696,611
2014-01-09 2014-01-07 201.676 6,466,888 -2,945 0.63% 1,304,218,467
2014-01-08 2014-01-06 203.968 6,469,833 -30,926 0.63% 1,319,639,818
2014-01-07 2014-01-03 205.954 6,500,759 -91,632 0.63% 1,338,859,587
2014-01-06 2014-01-02 209.927 6,592,391 -84,442 0.64% 1,383,919,298
2014-01-03 2013-12-31 212.219 6,676,833 -99,306 0.65% 1,416,947,745
2014-01-02 2013-12-27 213.746 6,776,139 -3,436 0.66% 1,448,375,252
2013-12-30 2013-12-24 213.746 6,779,575 +699,226 0.66% 1,449,109,684
2013-12-27 2013-12-20 205.038 6,080,349 +736,287 0.59% 1,246,700,398
2013-12-23 2013-12-19 214.969 5,344,062 -688,058 0.52% 1,148,805,908
2013-12-20 2013-12-18 221.997 6,032,120 -735,838 0.59% 1,339,111,259
2013-12-19 2013-12-17 216.649 6,767,958 +887,194 0.66% 1,466,273,415
2013-12-18 2013-12-16 217.566 5,880,764 -813,724 0.57% 1,279,454,409
2013-12-17 2013-12-13 222.455 6,694,488 +760,218 0.65% 1,489,223,282
2013-12-16 2013-12-12 221.691 5,934,270 -16,691 0.58% 1,315,575,537
2013-12-13 2013-12-11 222.150 5,950,961 -103,413 0.58% 1,322,003,440
2013-12-12 2013-12-10 231.469 6,054,374 -106,031 0.59% 1,401,402,710
2013-12-11 2013-12-09 232.233 6,160,405 -64,797 0.60% 1,430,651,740
2013-12-10 2013-12-06 227.191 6,225,202 -97,653 0.61% 1,414,312,864
2013-12-09 2013-12-05 229.330 6,322,855 -26,672 0.62% 1,450,023,329
2013-12-06 2013-12-04 229.789 6,349,527 -496,121 0.62% 1,459,050,371
2013-12-05 2013-12-03 226.886 6,845,648 -185,228 0.67% 1,553,181,084
2013-12-04 2013-12-02 230.094 7,030,876 -19,144 0.69% 1,617,765,186
2013-12-03 2013-11-29 220.927 7,050,020 +236,443 0.69% 1,557,541,822
2013-12-02 2013-11-28 219.399 6,813,577 +4,340,376 0.67% 1,494,894,978
2013-11-29 2013-11-27 221.691 2,473,201 +42,871 0.24% 548,286,939
2013-11-28 2013-11-26 219.858 2,430,330 -37,962 0.24% 534,326,996
2013-11-27 2013-11-25 220.775 2,468,292 +94,741 0.24% 544,935,947
2013-11-26 2013-11-22 223.525 2,373,551 -107,765 0.23% 530,547,129
2013-11-25 2013-11-21 217.108 2,481,316 -38,126 0.24% 538,712,718
2013-11-22 2013-11-20 218.177 2,519,442 -216,889 0.25% 549,684,698
2013-11-21 2013-11-19 213.594 2,736,331 -213,536 0.27% 584,462,803
2013-11-20 2013-11-18 212.371 2,949,867 +416,926 0.29% 626,467,161
2013-11-19 2013-11-15 194.037 2,532,941 +47,779 0.25% 491,484,549
2013-11-18 2013-11-14 187.162 2,485,162 -113,067 0.24% 465,127,340
2013-11-15 2013-11-13 186.245 2,598,229 -121,576 0.25% 483,907,336
2013-11-14 2013-11-12 190.217 2,719,805 +127,467 0.27% 517,354,456
2013-11-13 2013-11-11 190.829 2,592,338 -103,905 0.25% 494,692,287
2013-11-12 2013-11-08 186.551 2,696,243 -13,908 0.26% 502,985,852
2013-11-11 2013-11-07 186.245 2,710,151 -27,817 0.26% 504,752,257
2013-11-08 2013-11-06 187.009 2,737,968 -185,554 0.27% 512,024,640
2013-11-07 2013-11-05 186.703 2,923,522 -113,068 0.29% 545,831,565
2013-11-06 2013-11-04 187.467 3,036,590 -14,726 0.30% 569,261,477
2013-11-05 2013-11-01 187.926 3,051,316 -18,981 0.30% 573,420,708
2013-11-04 2013-10-31 186.551 3,070,297 -39,395 0.30% 572,765,864
2013-11-01 2013-10-30 185.328 3,109,692 +41,070 0.30% 576,314,109
2013-10-31 2013-10-29 178.606 3,068,622 +20,945 0.30% 548,073,723
2013-10-30 2013-10-28 177.231 3,047,677 -29,290 0.30% 540,142,066
2013-10-29 2013-10-25 174.328 3,076,967 +818 0.30% 536,400,974
2013-10-28 2013-10-24 175.703 3,076,149 -47,125 0.30% 540,488,282
2013-10-25 2013-10-23 177.078 3,123,274 +66,597 0.30% 553,062,989
2013-10-24 2013-10-22 177.536 3,056,677 +92,287 0.30% 542,671,173
2013-10-23 2013-10-21 179.064 2,964,390 +19,144 0.29% 530,816,026
2013-10-22 2013-10-18 178.911 2,945,246 -12,763 0.29% 526,938,031
2013-10-21 2013-10-17 177.842 2,958,009 -20,126 0.29% 526,057,899
2013-10-18 2013-10-16 179.370 2,978,135 -21,409 0.29% 534,187,292
2013-10-17 2013-10-15 180.134 2,999,544 -32,726 0.29% 540,318,847
2013-10-16 2013-10-11 177.995 3,032,270 +114,704 0.30% 539,727,901
2013-10-15 2013-10-10 174.939 2,917,566 -38,289 0.28% 510,395,987
2013-10-11 2013-10-09 176.620 2,955,855 -9,818 0.29% 522,061,942
2013-10-10 2013-10-08 179.370 2,965,673 +246,871 0.29% 531,951,986
2013-10-09 2013-10-07 178.606 2,718,802 -10,145 0.27% 485,593,838
2013-10-08 2013-10-04 180.134 2,728,947 -15,544 0.27% 491,575,219
2013-10-07 2013-10-03 179.828 2,744,491 -262,231 0.27% 493,536,581
2013-10-04 2013-10-02 176.772 3,006,722 -96,672 0.29% 531,505,434
2013-10-03 2013-09-30 176.161 3,103,394 -44,245 0.30% 546,697,765
2013-10-02 2013-09-27 179.523 3,147,639 +227,443 0.31% 565,072,092
2013-09-30 2013-09-26 178.453 2,920,196 -35,671 0.29% 521,117,814
2013-09-27 2013-09-25 179.523 2,955,867 +274,733 0.29% 530,644,699
2013-09-26 2013-09-24 181.967 2,681,134 +89,341 0.26% 487,878,136
2013-09-25 2013-09-23 184.564 2,591,793 -3,927 0.25% 478,352,801
2013-09-24 2013-09-19 186.092 2,595,720 +32,889 0.25% 483,043,460
2013-09-23 2013-09-18 182.425 2,562,831 +44,546 0.25% 467,525,572
2013-09-19 2013-09-17 183.495 2,518,285 +121,937 0.25% 462,092,544
2013-09-18 2013-09-16 184.870 2,396,348 -1,173,502 0.23% 443,012,859
2013-09-17 2013-09-13 181.662 3,569,850 +14,890 0.35% 648,504,356
2013-09-16 2013-09-12 182.578 3,554,960 -374,709 0.35% 649,058,286
2013-09-13 2013-09-11 181.814 3,929,669 +523,336 0.38% 714,470,015
2013-09-12 2013-09-10 183.197 3,406,333 +17,017 0.33% 624,029,618
2013-09-11 2013-09-09 180.589 3,389,316 +952,967 0.33% 612,071,699
2013-09-10 2013-09-06 176.139 2,436,349 -450,500 0.24% 429,136,211
2013-09-09 2013-09-05 176.446 2,886,849 -431,002 0.28% 509,372,721
2013-09-06 2013-09-04 174.912 3,317,851 +30,774 0.33% 580,330,645
2013-09-05 2013-09-03 174.758 3,287,077 +20,715 0.32% 574,443,575
2013-09-04 2013-09-02 172.303 3,266,362 +91,409 0.32% 562,804,868
2013-09-03 2013-08-30 166.780 3,174,953 -50,186 0.31% 529,517,868
2013-09-02 2013-08-29 165.245 3,225,139 -132,854 0.32% 532,939,506
2013-08-30 2013-08-28 163.251 3,357,993 +69,086 0.33% 548,195,150
2013-08-29 2013-08-27 166.626 3,288,907 -69,086 0.32% 548,018,466
2013-08-28 2013-08-26 166.780 3,357,993 +66,805 0.33% 560,045,233
2013-08-27 2013-08-23 163.251 3,291,188 -34,543 0.32% 537,289,178
2013-08-26 2013-08-22 163.404 3,325,731 -1,295,043 0.33% 543,438,623
2013-08-23 2013-08-21 163.558 4,620,774 +1,508,331 0.45% 755,763,140
2013-08-22 2013-08-20 162.944 3,112,443 -178,745 0.31% 507,153,816
2013-08-21 2013-08-19 167.547 3,291,188 +87,825 0.32% 551,428,367
2013-08-20 2013-08-16 168.467 3,203,363 +23,626 0.31% 539,662,535
2013-08-19 2013-08-15 168.467 3,179,737 +91,735 0.31% 535,682,322
2013-08-16 2013-08-13 166.933 3,088,002 -80,492 0.30% 515,489,997
2013-08-15 2013-08-12 163.097 3,168,494 +9,776 0.31% 516,773,135
2013-08-13 2013-08-09 152.050 3,158,718 -22,974 0.31% 480,284,183
2013-08-12 2013-08-08 151.897 3,181,692 +18,575 0.31% 483,289,216
2013-08-09 2013-08-07 151.130 3,163,117 -14,665 0.31% 478,041,126
2013-08-08 2013-08-06 153.585 3,177,782 +55,237 0.31% 488,058,581
2013-08-07 2013-08-05 153.738 3,122,545 -54,422 0.31% 480,054,120
2013-08-06 2013-08-02 155.426 3,176,967 +32,262 0.31% 493,782,761
2013-08-05 2013-08-01 154.045 3,144,705 -15,642 0.31% 484,425,949
2013-08-02 2013-07-31 154.045 3,160,347 -38,128 0.31% 486,835,520
2013-08-01 2013-07-30 153.585 3,198,475 +51,163 0.31% 491,236,708
2013-07-31 2013-07-29 152.818 3,147,312 +21,182 0.31% 480,964,376
2013-07-30 2013-07-26 154.505 3,126,130 -67,811 0.31% 483,003,501
2013-07-29 2013-07-25 154.352 3,193,941 +76,121 0.31% 492,990,607
2013-07-26 2013-07-24 156.346 3,117,820 +12,057 0.31% 487,460,014
2013-07-25 2013-07-23 158.034 3,105,763 -134,588 0.30% 490,816,677
2013-07-24 2013-07-22 152.971 3,240,351 -1,467,044 0.32% 495,679,535
2013-07-23 2013-07-19 152.664 4,707,395 -1,267,995 0.46% 718,650,111
2013-07-22 2013-07-18 154.198 5,975,390 +2,677,359 0.59% 921,395,511
2013-07-19 2013-07-17 155.426 3,298,031 -9,777 0.32% 512,599,234
2013-07-18 2013-07-16 156.040 3,307,808 -46,437 0.32% 516,148,917
2013-07-17 2013-07-15 156.500 3,354,245 -65,828 0.33% 524,938,864
2013-07-16 2013-07-12 156.960 3,420,073 -131,003 0.34% 536,815,175
2013-07-15 2013-07-11 160.949 3,551,076 +186,696 0.35% 571,543,421
2013-07-12 2013-07-10 154.045 3,364,380 +196,146 0.33% 518,265,775
2013-07-11 2013-07-09 149.902 3,168,234 -7,821 0.31% 474,925,609
2013-07-10 2013-07-08 150.516 3,176,055 -13,850 0.31% 478,047,219
2013-07-09 2013-07-05 153.278 3,189,905 +5,214 0.31% 488,941,625
2013-07-08 2013-07-04 152.204 3,184,691 +33,313 0.31% 484,722,017
2013-07-05 2013-07-03 152.664 3,151,378 -169,620 0.31% 481,102,212
2013-07-04 2013-07-02 157.881 3,320,998 -128,234 0.33% 524,321,617
2013-07-03 2013-06-28 160.182 3,449,232 -420,872 0.34% 552,505,594
2013-07-02 2013-06-27 155.579 3,870,104 +271,294 0.38% 602,107,955
2013-06-28 2013-06-26 156.960 3,598,810 +52,629 0.35% 564,869,761
2013-06-27 2013-06-25 154.198 3,546,181 +69,109 0.35% 546,815,397
2013-06-26 2013-06-24 158.034 3,477,072 +66,479 0.34% 549,496,187
2013-06-25 2013-06-21 162.637 3,410,593 -112,967 0.33% 554,688,978
2013-06-24 2013-06-20 164.478 3,523,560 -132,274 0.35% 579,549,093
2013-06-21 2013-06-19 168.774 3,655,834 -27,374 0.36% 617,011,029
2013-06-20 2013-06-18 169.848 3,683,208 +73,242 0.36% 625,586,892
2013-06-19 2013-06-17 170.155 3,609,966 -5,377 0.35% 614,254,621
2013-06-18 2013-06-14 168.774 3,615,343 -978 0.35% 610,177,187
2013-06-17 2013-06-13 169.388 3,616,321 -146,567 0.35% 612,561,674
2013-06-14 2013-06-11 173.070 3,762,888 -184,747 0.37% 651,244,646
2013-06-13 2013-06-10 173.684 3,947,635 -29,818 0.39% 685,641,651
2013-06-11 2013-06-07 174.298 3,977,453 +814,420 0.39% 693,261,627
2013-06-10 2013-06-06 175.372 3,163,033 -938,694 0.31% 554,707,104
2013-06-07 2013-06-05 177.060 4,101,727 +1,290 0.40% 726,250,317
2013-06-06 2013-06-04 177.827 4,100,437 -105,422 0.40% 729,167,585
2013-06-05 2013-06-03 177.520 4,205,859 -42,201 0.41% 746,623,822
2013-06-04 2013-05-31 177.367 4,248,060 -1,564,056 0.42% 753,463,555
2013-06-03 2013-05-30 178.594 5,812,116 +1,375,372 0.57% 1,038,008,783
2013-05-31 2013-05-29 180.282 4,436,744 +28,612 0.44% 799,863,744
2013-05-30 2013-05-28 184.271 4,408,132 +71,694 0.43% 812,290,497
2013-05-29 2013-05-27 181.202 4,336,438 -667,501 0.43% 785,772,478
2013-05-28 2013-05-24 179.975 5,003,939 -34,054 0.49% 900,583,101
2013-05-27 2013-05-23 181.049 5,037,993 +612,753 0.49% 912,122,862
2013-05-24 2013-05-22 187.033 4,425,240 -139,640 0.43% 827,664,465
2013-05-23 2013-05-21 186.726 4,564,880 -1,151,981 0.45% 852,380,917
2013-05-22 2013-05-20 187.493 5,716,861 +479,204 0.56% 1,071,871,227
2013-05-21 2013-05-16 183.811 5,237,657 -68,108 0.51% 962,736,964
2013-05-20 2013-05-15 185.805 5,305,765 +1,136,177 0.52% 985,838,848
2013-05-16 2013-05-14 185.038 4,169,588 +175,811 0.41% 771,532,502
2013-05-15 2013-05-13 188.191 3,993,777 +12,872 0.39% 751,593,495
2013-05-14 2013-05-10 196.373 3,980,905 +13,657 0.39% 781,743,755
2013-05-13 2013-05-09 195.601 3,967,248 -120,449 0.39% 775,999,533
2013-05-10 2013-05-08 198.072 4,087,697 +500,670 0.40% 809,656,577
2013-05-09 2013-05-07 195.447 3,587,027 -117,242 0.35% 701,073,977
2013-05-08 2013-05-06 192.977 3,704,269 -306,869 0.37% 714,838,649
2013-05-07 2013-05-03 189.889 4,011,138 +533,841 0.40% 761,672,386
2013-05-06 2013-05-02 189.117 3,477,297 -81,454 0.34% 657,617,512
2013-05-03 2013-04-30 189.735 3,558,751 -96,255 0.35% 675,219,507
2013-05-02 2013-04-29 184.949 3,655,006 -17,974 0.36% 675,990,212
2013-04-30 2013-04-26 185.721 3,672,980 +82,941 0.36% 682,149,690
2013-04-29 2013-04-25 184.023 3,590,039 +36,274 0.35% 660,649,206
2013-04-26 2013-04-24 184.023 3,553,765 +53,406 0.35% 653,973,961
2013-04-25 2013-04-23 180.935 3,500,359 +6,154 0.35% 633,338,217
2013-04-24 2013-04-22 184.023 3,494,205 -122,262 0.34% 643,013,560
2013-04-23 2013-04-19 185.567 3,616,467 -62,994 0.36% 671,095,721
2013-04-22 2013-04-18 178.928 3,679,461 -616,877 0.36% 658,359,543
2013-04-19 2013-04-17 178.465 4,296,338 +9,813 0.42% 766,746,443
2013-04-18 2013-04-16 180.318 4,286,525 +1,042,162 0.42% 772,936,292
2013-04-17 2013-04-15 180.318 3,244,363 -27,044 0.32% 585,016,046
2013-04-16 2013-04-12 182.788 3,271,407 -1,041,737 0.32% 597,973,277
2013-04-15 2013-04-11 184.486 4,313,144 -23,966 0.43% 795,714,658
2013-04-12 2013-04-10 184.023 4,337,110 -54,411 0.43% 798,127,340
2013-04-11 2013-04-09 181.707 4,391,521 +86,636 0.43% 797,970,658
2013-04-10 2013-04-08 176.458 4,304,885 -99,429 0.42% 759,632,050
2013-04-09 2013-04-05 178.774 4,404,314 -119,192 0.43% 787,376,282
2013-04-08 2013-04-03 184.486 4,523,506 -364,810 0.45% 834,523,501
2013-04-05 2013-04-02 184.640 4,888,316 +32,549 0.48% 902,580,503
2013-04-03 2013-03-28 185.875 4,855,767 -78,539 0.48% 902,567,771
2013-04-02 2013-03-27 186.956 4,934,306 +1,093,233 0.49% 922,498,603
2013-03-28 2013-03-26 185.104 3,841,073 +218,938 0.38% 710,996,134
2013-03-27 2013-03-25 186.030 3,622,135 -761,101 0.36% 673,825,086
2013-03-26 2013-03-22 186.493 4,383,236 +113,971 0.43% 817,442,633
2013-03-25 2013-03-21 187.574 4,269,265 +39,026 0.42% 800,801,515
2013-03-22 2013-03-20 186.339 4,230,239 +33,197 0.42% 788,256,699
2013-03-21 2013-03-19 183.868 4,197,042 +115,461 0.41% 771,703,682
2013-03-20 2013-03-18 186.647 4,081,581 +73,875 0.40% 761,816,221
2013-03-19 2013-03-15 189.272 4,007,706 -393,505 0.40% 758,545,821
2013-03-18 2013-03-14 191.124 4,401,211 +354,803 0.43% 841,178,821
2013-03-15 2013-03-13 191.742 4,046,408 +44,921 0.40% 775,866,074
2013-03-14 2013-03-12 194.984 4,001,487 +47,123 0.39% 780,225,709
2013-03-13 2013-03-11 199.307 3,954,364 -29,958 0.39% 788,130,948
2013-03-12 2013-03-08 202.240 3,984,322 -9,878 0.39% 805,788,789
2013-03-11 2013-03-07 199.307 3,994,200 -108,174 0.39% 796,070,526
2013-03-08 2013-03-06 198.535 4,102,374 -91,818 0.40% 814,463,666
2013-03-07 2013-03-05 193.749 4,194,192 -58,616 0.41% 812,620,041
2013-03-06 2013-03-04 194.058 4,252,808 -575,199 0.42% 825,289,936
2013-03-05 2013-03-01 198.380 4,828,007 +258,127 0.48% 957,781,654
2013-03-04 2013-02-28 200.387 4,569,880 +9,554 0.45% 915,745,902
2013-03-01 2013-02-27 197.145 4,560,326 -50,848 0.45% 899,046,765
2013-02-28 2013-02-26 196.837 4,611,174 -25,909 0.45% 907,647,447
2013-02-27 2013-02-25 198.998 4,637,083 +80,158 0.46% 922,769,608
2013-02-26 2013-02-22 198.998 4,556,925 +80,353 0.45% 906,818,337
2013-02-25 2013-02-21 200.542 4,476,572 -641,268 0.44% 897,739,265
2013-02-22 2013-02-20 204.092 5,117,840 +685,930 0.50% 1,044,512,532
2013-02-21 2013-02-19 202.857 4,431,910 -5,020 0.44% 899,045,752
2013-02-20 2013-02-18 207.334 4,436,930 -26,234 0.44% 919,928,524
2013-02-19 2013-02-15 210.113 4,463,164 -4,534 0.44% 937,770,282
2013-02-18 2013-02-14 210.576 4,467,698 -17,392 0.44% 940,792,127
2013-02-15 2013-02-08 208.106 4,485,090 -66,491 0.44% 933,375,828
2013-02-14 2013-02-07 207.026 4,551,581 +28,663 0.45% 942,294,268
2013-02-08 2013-02-06 208.415 4,522,918 +67,041 0.45% 942,644,587
2013-02-07 2013-02-05 207.643 4,455,877 +215,639 0.44% 925,232,701
2013-02-06 2013-02-04 212.738 4,240,238 +388,810 0.42% 902,059,006
2013-02-05 2013-02-01 218.759 3,851,428 -407,490 0.38% 842,533,405
2013-02-04 2013-01-31 214.745 4,258,918 +19,757 0.42% 914,580,429
2013-02-01 2013-01-30 215.980 4,239,161 +836,112 0.42% 915,573,304
2013-01-31 2013-01-29 212.583 3,403,049 +248,932 0.34% 723,431,872
2013-01-30 2013-01-28 213.664 3,154,117 -64,937 0.31% 673,921,613
2013-01-29 2013-01-25 211.966 3,219,054 +28,663 0.32% 682,329,730
2013-01-28 2013-01-24 214.127 3,190,391 +222,015 0.31% 683,149,678
2013-01-25 2013-01-23 216.289 2,968,376 -179,642 0.29% 642,025,891
2013-01-24 2013-01-22 217.987 3,148,018 -28,079 0.31% 686,226,364
2013-01-23 2013-01-21 215.362 3,176,097 -38,703 0.31% 684,011,590
2013-01-22 2013-01-18 215.517 3,214,800 +10,364 0.32% 692,843,064
2013-01-21 2013-01-17 211.503 3,204,436 -137,484 0.32% 677,747,095
2013-01-18 2013-01-16 212.583 3,341,920 -121,615 0.33% 710,436,858
2013-01-17 2013-01-15 214.127 3,463,535 -30,444 0.34% 741,637,254
2013-01-16 2013-01-14 212.738 3,493,979 +117,923 0.34% 743,301,490
2013-01-15 2013-01-11 206.717 3,376,056 +162,810 0.33% 697,887,973
2013-01-14 2013-01-10 209.341 3,213,246 +53,277 0.32% 672,665,510
2013-01-11 2013-01-09 212.275 3,159,969 +163,394 0.31% 670,781,406
2013-01-10 2013-01-08 210.422 2,996,575 +98,458 0.30% 630,545,605
2013-01-09 2013-01-07 219.222 2,898,117 -52,144 0.29% 635,330,572
2013-01-08 2013-01-04 215.054 2,950,261 -8,197 0.29% 634,464,095
2013-01-07 2013-01-03 216.134 2,958,458 -321,328 0.29% 639,424,009
2013-01-04 2013-01-02 210.731 3,279,786 -55,415 0.32% 691,152,136
2013-01-03 2012-12-31 200.387 3,335,201 +69,892 0.33% 668,331,914
2013-01-02 2012-12-27 196.682 3,265,309 -99,105 0.32% 642,227,960
2012-12-28 2012-12-24 194.830 3,364,414 -141,208 0.33% 655,487,300
2012-12-27 2012-12-20 194.058 3,505,622 +73,681 0.35% 680,292,775
2012-12-21 2012-12-19 194.675 3,431,941 +133,921 0.34% 668,113,727
2012-12-20 2012-12-18 196.219 3,298,020 +2,105 0.33% 647,134,168
2012-12-19 2012-12-17 197.300 3,295,915 -124,853 0.33% 650,282,927
2012-12-18 2012-12-14 194.366 3,420,768 -560,476 0.34% 664,882,414
2012-12-17 2012-12-13 187.882 3,981,244 -26,179 0.39% 748,005,634
2012-12-14 2012-12-12 186.956 4,007,423 -348,390 0.40% 749,212,173
2012-12-13 2012-12-11 185.104 4,355,813 -107,202 0.43% 806,276,321
2012-12-12 2012-12-10 186.030 4,463,015 -250,677 0.44% 830,253,832
2012-12-11 2012-12-07 185.258 4,713,692 +237,398 0.47% 873,248,691
2012-12-10 2012-12-06 186.339 4,476,294 +638,030 0.44% 834,106,237
2012-12-07 2012-12-05 186.802 3,838,264 +728,214 0.38% 716,994,309
2012-12-06 2012-12-04 178.002 3,110,050 +198,696 0.31% 553,595,019
2012-12-05 2012-12-03 178.619 2,911,354 -635,762 0.29% 520,024,578
2012-12-04 2012-11-30 181.090 3,547,116 +176,349 0.35% 642,345,815
2012-12-03 2012-11-29 178.774 3,370,767 +4,378 0.33% 602,605,080
2012-11-30 2012-11-28 177.539 3,366,389 -28,015 0.33% 597,664,740
2012-11-29 2012-11-27 180.626 3,394,404 +127,444 0.33% 613,119,159
2012-11-28 2012-11-26 181.398 3,266,960 +49,228 0.32% 592,621,194
2012-11-27 2012-11-23 183.405 3,217,732 +10,850 0.32% 590,149,177
2012-11-26 2012-11-22 181.553 3,206,882 +114,327 0.32% 582,218,227
2012-11-23 2012-11-21 179.700 3,092,555 +35,937 0.31% 555,732,644
2012-11-22 2012-11-20 178.311 3,056,618 +15,870 0.30% 545,027,789
2012-11-21 2012-11-19 180.472 3,040,748 -17,165 0.30% 548,770,095
2012-11-20 2012-11-16 184.023 3,057,913 -22,024 0.30% 562,725,863
2012-11-19 2012-11-15 183.714 3,079,937 -26,233 0.30% 565,827,811
2012-11-16 2012-11-14 186.493 3,106,170 -12,955 0.31% 579,278,821
2012-11-15 2012-11-13 184.949 3,119,125 -227,197 0.31% 576,879,483
2012-11-14 2012-11-12 188.346 3,346,322 +41,294 0.33% 630,264,803
2012-11-13 2012-11-09 188.963 3,305,028 -68,985 0.33% 624,528,204
2012-11-12 2012-11-08 189.426 3,374,013 +28,663 0.33% 639,126,477
2012-11-09 2012-11-07 193.286 3,345,350 +210,518 0.33% 646,608,465
2012-11-08 2012-11-06 191.896 3,134,832 +31,902 0.31% 601,562,694
2012-11-07 2012-11-05 194.212 3,102,930 -368,477 0.31% 602,626,346
2012-11-06 2012-11-02 192.977 3,471,407 +207,765 0.34% 669,901,644
2012-11-05 2012-11-01 191.279 3,263,642 -79,641 0.32% 624,265,473
2012-11-02 2012-10-31 189.581 3,343,283 -587,667 0.33% 633,821,552
2012-11-01 2012-10-30 186.802 3,930,950 +407,918 0.39% 734,308,213
2012-10-31 2012-10-29 188.963 3,523,032 +195,548 0.35% 665,722,907
2012-10-30 2012-10-26 188.500 3,327,484 +13,278 0.33% 627,230,452
2012-10-29 2012-10-25 194.675 3,314,206 -3,238 0.33% 645,193,645
2012-10-26 2012-10-24 197.145 3,317,444 +94,560 0.33% 654,018,440
2012-10-25 2012-10-22 195.601 3,222,884 +24,420 0.32% 630,400,842
2012-10-24 2012-10-19 193.286 3,198,464 +13,357 0.32% 618,217,495
2012-10-22 2012-10-18 191.742 3,185,107 -23,319 0.31% 610,718,559
2012-10-19 2012-10-17 190.352 3,208,426 -83,106 0.32% 610,731,892
2012-10-18 2012-10-16 189.426 3,291,532 +39,351 0.32% 623,502,415
2012-10-17 2012-10-15 187.882 3,252,181 +187,652 0.32% 611,027,536
2012-10-16 2012-10-12 188.346 3,064,529 +164,041 0.30% 577,190,350
2012-10-15 2012-10-11 186.956 2,900,488 +37,731 0.29% 542,263,923
2012-10-12 2012-10-10 188.037 2,862,757 -7,287 0.28% 538,303,581
2012-10-11 2012-10-09 187.265 2,870,044 -250,911 0.28% 537,458,395
2012-10-10 2012-10-08 184.795 3,120,955 +946,020 0.31% 576,736,122
2012-10-09 2012-10-05 185.721 2,174,935 -15,131 0.21% 403,931,205
2012-10-08 2012-10-04 182.633 2,190,066 -22,995 0.22% 399,979,233
2012-10-05 2012-10-03 181.244 2,213,061 +70,604 0.22% 401,103,985
2012-10-04 2012-09-28 180.935 2,142,457 +50,524 0.21% 387,645,924
2012-10-03 2012-09-27 182.633 2,091,933 -58,783 0.21% 382,056,868
2012-09-28 2012-09-26 179.391 2,150,716 -3,886 0.21% 385,819,958
2012-09-27 2012-09-25 180.626 2,154,602 +66,556 0.21% 389,178,120
2012-09-26 2012-09-24 179.391 2,088,046 -577,142 0.21% 374,577,499
2012-09-25 2012-09-21 179.391 2,665,188 -51,495 0.26% 478,111,811
2012-09-24 2012-09-20 179.033 2,716,683 +84,368 0.27% 486,376,414
2012-09-21 2012-09-19 181.821 2,632,315 +6,330 0.26% 478,609,883
2012-09-20 2012-09-18 180.892 2,625,985 +46,006 0.26% 475,018,792
2012-09-19 2012-09-17 182.750 2,579,979 -16,142 0.26% 471,491,519
2012-09-18 2012-09-14 185.383 2,596,121 -125,910 0.26% 481,276,646
2012-09-17 2012-09-13 178.723 2,722,031 +37,450 0.27% 486,490,745
2012-09-14 2012-09-12 178.259 2,684,581 -257,630 0.27% 478,550,245
2012-09-13 2012-09-11 176.710 2,942,211 -931,943 0.29% 519,918,375
2012-09-12 2012-09-10 176.400 3,874,154 -48,749 0.38% 683,402,104
2012-09-11 2012-09-07 176.710 3,922,903 -17,918 0.39% 693,216,548
2012-09-10 2012-09-06 170.670 3,940,821 +1,471,367 0.39% 672,580,095
2012-09-07 2012-09-05 170.825 2,469,454 +4,858 0.24% 421,844,276
2012-09-06 2012-09-04 171.909 2,464,596 -114,126 0.24% 423,686,304
2012-09-05 2012-09-03 172.064 2,578,722 -27,700 0.26% 443,704,968
2012-09-04 2012-08-31 173.458 2,606,422 -33,899 0.26% 452,104,118
2012-09-03 2012-08-30 174.387 2,640,321 -81,357 0.26% 460,437,649
2012-08-31 2012-08-29 175.626 2,721,678 +366,752 0.27% 477,997,367
2012-08-30 2012-08-28 177.175 2,354,926 +72,156 0.23% 417,233,332
2012-08-29 2012-08-27 178.259 2,282,770 +7,942 0.23% 406,923,890
2012-08-28 2012-08-24 183.060 2,274,828 +49,072 0.23% 416,429,751
2012-08-27 2012-08-23 186.002 2,225,756 +25,828 0.22% 413,996,117
2012-08-24 2012-08-22 185.383 2,199,928 -2,583 0.22% 407,829,207
2012-08-23 2012-08-21 186.932 2,202,511 +36,482 0.22% 411,719,146
2012-08-22 2012-08-20 186.622 2,166,029 -1,130 0.21% 404,228,585
2012-08-21 2012-08-17 187.396 2,167,159 -486,478 0.21% 406,117,640
2012-08-20 2012-08-16 185.073 2,653,637 +69,412 0.26% 491,117,180
2012-08-17 2012-08-15 185.538 2,584,225 +18,563 0.26% 479,471,556
2012-08-16 2012-08-14 188.480 2,565,662 +81,680 0.25% 483,577,101
2012-08-15 2012-08-13 187.396 2,483,982 -28,792 0.25% 465,489,106
2012-08-14 2012-08-10 192.043 2,512,774 +78,451 0.25% 482,559,447
2012-08-13 2012-08-09 192.507 2,434,323 +27,604 0.24% 468,624,552
2012-08-10 2012-08-08 190.339 2,406,719 +36,935 0.24% 458,092,284
2012-08-09 2012-08-07 190.029 2,369,784 +25,828 0.23% 450,328,085
2012-08-08 2012-08-06 190.958 2,343,956 -72,318 0.23% 447,598,105
2012-08-07 2012-08-03 190.339 2,416,274 -31,519 0.24% 459,910,972
2012-08-06 2012-08-02 189.100 2,447,793 +17,918 0.24% 462,877,488
2012-08-03 2012-08-01 191.578 2,429,875 -203,949 0.24% 465,510,348
2012-08-02 2012-07-31 188.480 2,633,824 +25,182 0.26% 496,424,305
2012-08-01 2012-07-30 188.171 2,608,642 -63,116 0.26% 490,869,974
2012-07-31 2012-07-27 186.002 2,671,758 -22,599 0.26% 496,953,591
2012-07-30 2012-07-26 182.131 2,694,357 +370,535 0.27% 490,724,982
2012-07-27 2012-07-25 183.525 2,323,822 +25,505 0.23% 426,478,278
2012-07-26 2012-07-24 185.693 2,298,317 -284,588 0.23% 426,780,747
2012-07-25 2012-07-23 187.861 2,582,905 -4,682 0.26% 485,226,980
2012-07-24 2012-07-20 196.534 2,587,587 +72,492 0.26% 508,548,397
2012-07-23 2012-07-19 196.689 2,515,095 +86,361 0.25% 494,690,787
2012-07-20 2012-07-18 191.733 2,428,734 -25,343 0.24% 465,667,903
2012-07-19 2012-07-17 192.352 2,454,077 +51,532 0.24% 472,047,268
2012-07-18 2012-07-16 185.848 2,402,545 +1,615 0.24% 446,507,218
2012-07-17 2012-07-13 186.932 2,400,930 +500,894 0.24% 448,809,949
2012-07-16 2012-07-12 186.622 1,900,036 -212,432 0.19% 354,588,449
2012-07-13 2012-07-11 191.268 2,112,468 -130,204 0.21% 404,047,853
2012-07-12 2012-07-10 189.410 2,242,672 -61,017 0.22% 424,783,780
2012-07-11 2012-07-09 191.268 2,303,689 -487,109 0.23% 440,622,341
2012-07-10 2012-07-06 196.069 2,790,798 +62,632 0.28% 547,189,577
2012-07-09 2012-07-05 193.127 2,728,166 +32,565 0.27% 526,881,504
2012-07-06 2012-07-04 190.649 2,695,601 +3,712 0.27% 513,912,722
2012-07-05 2012-07-03 194.084 2,691,889 +4,520 0.27% 522,451,255
2012-07-04 2012-06-29 192.060 2,687,369 +71,878 0.27% 516,136,578
2012-07-03 2012-06-28 185.835 2,615,491 -252,987 0.26% 486,048,640
2012-06-29 2012-06-27 189.726 2,868,478 +389,816 0.29% 544,223,642
2012-06-28 2012-06-26 186.613 2,478,662 +45,136 0.25% 462,549,981
2012-06-27 2012-06-25 182.722 2,433,526 -482 0.24% 444,658,157
2012-06-26 2012-06-22 185.368 2,434,008 +12,690 0.24% 451,186,336
2012-06-25 2012-06-21 188.325 2,421,318 -42,199 0.24% 455,994,261
2012-06-22 2012-06-20 194.395 2,463,517 +55,738 0.25% 478,894,862
2012-06-21 2012-06-19 192.838 2,407,779 +14,279 0.24% 464,312,210
2012-06-20 2012-06-18 192.838 2,393,500 +40,478 0.24% 461,558,671
2012-06-19 2012-06-15 189.881 2,353,022 +140,886 0.23% 446,794,681
2012-06-18 2012-06-14 186.768 2,212,136 +8,995 0.22% 413,157,124
2012-06-15 2012-06-13 189.259 2,203,141 -159,637 0.22% 416,963,504
2012-06-14 2012-06-12 184.434 2,362,778 +24,254 0.24% 435,776,137
2012-06-13 2012-06-11 184.123 2,338,524 -63,768 0.23% 430,574,942
2012-06-12 2012-06-08 177.586 2,402,292 -38,872 0.24% 426,612,538
2012-06-11 2012-06-07 174.162 2,441,164 +10,036 0.24% 425,156,887
2012-06-08 2012-06-06 173.850 2,431,128 -66,499 0.24% 422,652,239
2012-06-07 2012-06-05 167.936 2,497,627 +22,166 0.25% 419,441,310
2012-06-06 2012-06-04 166.224 2,475,461 -85,196 0.25% 411,480,744
2012-06-05 2012-06-01 175.874 2,560,657 +192,809 0.25% 450,351,929
2012-06-04 2012-05-31 177.897 2,367,848 +57,695 0.24% 421,232,844
2012-06-01 2012-05-30 179.609 2,310,153 -87,542 0.23% 414,924,165
2012-05-31 2012-05-29 182.099 2,397,695 +195,225 0.24% 436,618,341
2012-05-30 2012-05-28 176.496 2,202,470 +45,136 0.22% 388,727,470
2012-05-29 2012-05-25 175.718 2,157,334 +58,386 0.21% 379,082,299
2012-05-28 2012-05-24 179.142 2,098,948 -5,622 0.21% 376,009,813
2012-05-25 2012-05-23 179.142 2,104,570 +31,980 0.21% 377,016,949
2012-05-24 2012-05-22 179.298 2,072,590 -64,572 0.21% 371,610,565
2012-05-23 2012-05-21 178.053 2,137,162 +121,113 0.21% 380,527,146
2012-05-22 2012-05-18 180.232 2,016,049 +38,230 0.20% 363,355,567
2012-05-21 2012-05-17 182.722 1,977,819 +51,400 0.20% 361,390,571
2012-05-18 2012-05-16 184.589 1,926,419 -125,331 0.19% 355,596,615
2012-05-17 2012-05-15 189.414 2,051,750 -53,508 0.20% 388,630,782
2012-05-16 2012-05-14 183.656 2,105,258 +77,592 0.21% 386,642,428
2012-05-15 2012-05-11 187.391 2,027,666 +33,250 0.20% 379,966,301
2012-05-14 2012-05-10 192.060 1,994,416 +47,706 0.20% 383,047,899
2012-05-11 2012-05-09 192.994 1,946,710 +7,710 0.19% 375,703,396
2012-05-10 2012-05-08 198.286 1,939,000 +6,746 0.19% 384,476,157
2012-05-09 2012-05-07 197.663 1,932,254 -11,083 0.19% 381,935,574
2012-05-08 2012-05-04 205.290 1,943,337 +16,224 0.19% 398,946,896
2012-05-07 2012-05-03 209.025 1,927,113 +73,505 0.19% 402,814,754
2012-05-04 2012-05-02 206.379 1,853,608 +42,888 0.18% 382,545,938
2012-05-03 2012-04-30 202.021 1,810,720 +17,781 0.18% 365,803,761
2012-05-02 2012-04-27 198.597 1,792,939 -10,787 0.18% 356,072,443
2012-04-30 2012-04-26 198.441 1,803,726 -8,353 0.18% 357,933,977
2012-04-27 2012-04-25 193.617 1,812,079 -7,549 0.18% 350,848,548
2012-04-26 2012-04-24 193.928 1,819,628 +44,011 0.18% 352,876,575
2012-04-25 2012-04-23 192.683 1,775,617 +43,369 0.18% 342,130,754
2012-04-24 2012-04-20 199.220 1,732,248 -41,762 0.17% 345,097,818
2012-04-23 2012-04-19 199.687 1,774,010 -10,602 0.18% 354,245,951
2012-04-20 2012-04-18 193.928 1,784,612 +37,426 0.18% 346,085,996
2012-04-19 2012-04-17 191.438 1,747,186 -213,433 0.17% 334,477,130
2012-04-18 2012-04-16 192.527 1,960,619 -323,663 0.20% 377,472,296
2012-04-17 2012-04-13 193.150 2,284,282 +147,776 0.23% 441,208,301
2012-04-16 2012-04-12 185.212 2,136,506 -3,212 0.21% 395,706,563
2012-04-13 2012-04-11 182.722 2,139,718 -42,887 0.21% 390,973,041
2012-04-12 2012-04-10 184.123 2,182,605 -10,120 0.22% 401,866,742
2012-04-11 2012-04-05 187.391 2,192,725 -21,684 0.22% 410,896,868
2012-04-10 2012-04-03 185.990 2,214,409 -16,866 0.22% 411,858,391
2012-04-05 2012-04-02 183.344 2,231,275 +57,515 0.22% 409,091,603
2012-04-03 2012-03-30 182.722 2,173,760 +42,566 0.22% 397,193,256
2012-04-02 2012-03-29 181.788 2,131,194 -259,894 0.21% 387,425,322
2012-03-30 2012-03-28 187.235 2,391,088 +4,815 0.24% 447,696,153
2012-03-29 2012-03-27 188.480 2,386,273 -36,944 0.24% 449,765,818
2012-03-28 2012-03-26 185.990 2,423,217 -13,653 0.24% 450,694,635
2012-03-27 2012-03-23 185.523 2,436,870 +26,825 0.24% 452,096,133
2012-03-26 2012-03-22 185.835 2,410,045 +94,574 0.24% 447,869,671
2012-03-23 2012-03-21 187.080 2,315,471 -10,441 0.23% 433,177,599
2012-03-22 2012-03-20 188.014 2,325,912 +31,162 0.23% 437,302,932
2012-03-21 2012-03-19 189.259 2,294,750 +5,782 0.23% 434,301,300
2012-03-20 2012-03-16 193.617 2,288,968 -38,389 0.23% 443,182,168
2012-03-19 2012-03-15 197.196 2,327,357 +32,455 0.23% 458,946,219
2012-03-16 2012-03-14 195.484 2,294,902 +461,159 0.23% 448,617,240
2012-03-15 2012-03-13 198.908 1,833,743 -11,726 0.18% 364,746,807
2012-03-14 2012-03-12 197.041 1,845,469 -466,299 0.18% 363,632,453
2012-03-13 2012-03-09 195.173 2,311,768 -55,095 0.23% 451,194,669
2012-03-12 2012-03-08 194.084 2,366,863 -27,146 0.24% 459,369,070
2012-03-09 2012-03-07 184.589 2,394,009 +107,781 0.24% 441,908,793
2012-03-08 2012-03-06 192.371 2,286,228 +8,513 0.23% 439,805,024
2012-03-07 2012-03-05 199.842 2,277,715 +20,400 0.23% 455,183,574
2012-03-06 2012-03-02 206.068 2,257,315 +22,327 0.22% 465,159,964
2012-03-05 2012-03-01 204.667 2,234,988 -17,830 0.22% 457,428,399
2012-03-02 2012-02-29 211.204 2,252,818 +10,762 0.22% 475,804,046
2012-03-01 2012-02-28 208.091 2,242,056 +65,375 0.22% 466,551,982
2012-02-29 2012-02-27 205.445 2,176,681 +61,841 0.22% 447,188,775
2012-02-28 2012-02-24 209.181 2,114,840 -62,805 0.21% 442,383,541
2012-02-27 2012-02-23 209.959 2,177,645 -185,684 0.22% 457,215,777
2012-02-24 2012-02-22 212.760 2,363,329 -22,970 0.24% 502,822,698
2012-02-23 2012-02-21 209.025 2,386,299 -10,280 0.24% 498,796,098
2012-02-22 2012-02-20 207.780 2,396,579 +1,928 0.24% 497,960,840
2012-02-21 2012-02-17 205.601 2,394,651 +4,337 0.24% 492,342,380
2012-02-20 2012-02-16 202.332 2,390,314 +411,043 0.24% 483,638,074
2012-02-17 2012-02-15 206.846 1,979,271 +261,661 0.20% 409,404,317
2012-02-16 2012-02-14 203.578 1,717,610 -22,809 0.17% 349,666,865
2012-02-15 2012-02-13 202.955 1,740,419 +44,976 0.17% 353,226,748
2012-02-14 2012-02-10 198.597 1,695,443 -40,960 0.17% 336,710,022
2012-02-13 2012-02-09 202.644 1,736,403 -22,970 0.17% 351,871,172
2012-02-10 2012-02-08 199.220 1,759,373 -6,425 0.17% 350,501,651
2012-02-09 2012-02-07 195.173 1,765,798 +42,245 0.18% 344,636,073
2012-02-08 2012-02-06 198.441 1,723,553 +27,949 0.17% 342,024,332
2012-02-07 2012-02-03 202.799 1,695,604 +16,866 0.17% 343,867,415
2012-02-06 2012-02-02 199.842 1,678,738 +7,871 0.17% 335,482,693
2012-02-03 2012-02-01 189.726 1,670,867 +34,374 0.17% 317,006,205
2012-02-02 2012-01-31 191.126 1,636,493 -48,670 0.16% 312,776,917
2012-02-01 2012-01-30 186.613 1,685,163 +70,696 0.17% 314,472,935
2012-01-31 2012-01-27 191.749 1,614,467 +47,706 0.16% 309,572,273
2012-01-30 2012-01-26 190.348 1,566,761 +22,649 0.16% 298,230,039
2012-01-27 2012-01-20 184.123 1,544,112 +88,184 0.15% 284,305,799
2012-01-26 2012-01-19 185.523 1,455,928 -30,310 0.14% 270,108,549
2012-01-20 2012-01-18 173.383 1,486,238 +99,379 0.15% 257,688,909
2012-01-19 2012-01-17 172.294 1,386,859 -109,258 0.14% 238,947,288
2012-01-18 2012-01-16 159.843 1,496,117 -78,065 0.15% 239,143,277
2012-01-17 2012-01-13 163.889 1,574,182 +133,160 0.16% 257,991,554
2012-01-16 2012-01-12 162.022 1,441,022 -24,351 0.14% 233,476,684
2012-01-13 2012-01-11 161.710 1,465,373 -30,519 0.15% 236,965,929
2012-01-12 2012-01-10 161.710 1,495,892 +105,692 0.15% 241,901,167
2012-01-11 2012-01-09 156.730 1,390,200 -22,969 0.14% 217,885,801
2012-01-10 2012-01-06 151.594 1,413,169 +27,788 0.14% 214,227,507
2012-01-06 2012-01-04 158.909 1,385,381 -508,869 0.14% 220,149,217
2012-01-05 2012-01-03 162.644 1,894,250 +28,270 0.19% 308,088,695
2012-01-04 2011-12-30 159.376 1,865,980 +387,914 0.19% 297,391,887
2012-01-03 2011-12-29 158.598 1,478,066 -55,127 0.15% 234,417,585
2011-12-30 2011-12-28 159.220 1,533,193 -130,911 0.15% 244,115,096
2011-12-29 2011-12-23 161.710 1,664,104 +63,287 0.17% 269,102,782
2011-12-28 2011-12-22 157.352 1,600,817 -451,361 0.16% 251,892,374
2011-12-23 2011-12-21 160.310 2,052,178 -12,047 0.20% 328,983,736
2011-12-22 2011-12-20 164.667 2,064,225 +561,712 0.21% 339,910,732
2011-12-21 2011-12-19 166.380 1,502,513 -81,245 0.15% 249,987,400
2011-12-20 2011-12-16 169.648 1,583,758 -94,931 0.16% 268,681,334
2011-12-19 2011-12-15 165.757 1,678,689 -114,527 0.17% 278,254,392
2011-12-16 2011-12-14 168.714 1,793,216 -84,772 0.18% 302,540,878
2011-12-15 2011-12-13 170.426 1,877,988 -34,766 0.19% 320,058,310
2011-12-14 2011-12-12 172.916 1,912,754 +498,425 0.19% 330,746,573
2011-12-13 2011-12-09 174.006 1,414,329 -79,992 0.14% 246,101,593
2011-12-12 2011-12-08 180.543 1,494,321 -125,289 0.15% 269,788,892
2011-12-09 2011-12-07 184.278 1,619,610 +101,355 0.16% 298,458,758
2011-12-08 2011-12-06 181.632 1,518,255 -35,177 0.15% 275,764,115
2011-12-07 2011-12-05 186.924 1,553,432 -80,153 0.15% 290,373,801
2011-12-06 2011-12-02 187.858 1,633,585 +147,616 0.16% 306,881,835
2011-12-05 2011-12-01 179.920 1,485,969 +6,746 0.15% 267,355,892
2011-12-02 2011-11-30 159.220 1,479,223 +175,726 0.15% 235,521,989
2011-12-01 2011-11-29 168.092 1,303,497 -48,830 0.13% 219,106,856
2011-11-30 2011-11-28 167.625 1,352,327 +55,007 0.13% 226,683,337
2011-11-29 2011-11-25 161.866 1,297,320 -103,283 0.13% 209,991,941
2011-11-28 2011-11-24 165.290 1,400,603 +52,043 0.14% 231,505,730
2011-11-25 2011-11-23 159.998 1,348,560 -161,938 0.13% 215,767,269
2011-11-24 2011-11-22 166.535 1,510,498 +36,462 0.15% 251,551,035
2011-11-23 2011-11-21 163.578 1,474,036 +96,858 0.15% 241,119,860
2011-11-22 2011-11-18 169.648 1,377,178 +43,530 0.14% 233,635,455
2011-11-21 2011-11-17 178.675 1,333,648 -51,072 0.13% 238,289,706
2011-11-18 2011-11-16 180.387 1,384,720 -558,660 0.14% 249,785,703
2011-11-17 2011-11-15 191.593 1,943,380 +476,538 0.19% 372,338,511
2011-11-16 2011-11-14 195.484 1,466,842 +14,778 0.15% 286,744,536
2011-11-15 2011-11-11 186.301 1,452,064 +144,243 0.14% 270,521,685
2011-11-14 2011-11-10 183.656 1,307,821 -84,651 0.13% 240,188,655
2011-11-11 2011-11-09 198.130 1,392,472 +59,256 0.14% 275,890,693
2011-11-10 2011-11-08 193.461 1,333,216 +11,725 0.13% 257,925,227
2011-11-09 2011-11-07 193.928 1,321,491 -64,931 0.13% 256,273,929
2011-11-08 2011-11-04 194.395 1,386,422 +69,872 0.14% 269,513,209
2011-11-07 2011-11-03 182.877 1,316,550 -139,102 0.13% 240,767,243
2011-11-04 2011-11-02 184.278 1,455,652 +116,133 0.14% 268,244,879
2011-11-03 2011-11-01 175.095 1,339,519 +11,565 0.13% 234,543,594
2011-11-02 2011-10-31 182.722 1,327,954 -46,261 0.13% 242,646,094
2011-11-01 2011-10-28 183.811 1,374,215 -18,954 0.14% 252,596,168
2011-10-31 2011-10-27 180.854 1,393,169 +45,779 0.14% 251,960,294
2011-10-28 2011-10-26 167.936 1,347,390 -4,016 0.13% 226,275,191
2011-10-27 2011-10-25 166.535 1,351,406 -31,161 0.13% 225,056,622
2011-10-26 2011-10-24 161.555 1,382,567 +23,772 0.14% 223,360,162
2011-10-25 2011-10-21 150.349 1,358,795 +50,277 0.14% 204,292,885
2011-10-24 2011-10-20 155.018 1,308,518 -17,509 0.13% 202,843,556
2011-10-21 2011-10-19 160.154 1,326,027 +93,324 0.13% 212,368,411
2011-10-20 2011-10-18 165.290 1,232,703 -12,689 0.12% 203,753,532
2011-10-19 2011-10-17 176.029 1,245,392 -79,125 0.12% 219,225,390
2011-10-18 2011-10-14 165.913 1,324,517 -62,484 0.13% 219,754,065
2011-10-17 2011-10-13 168.092 1,387,001 +389,360 0.14% 233,143,174
2011-10-14 2011-10-12 156.263 997,641 -501,959 0.10% 155,894,279
2011-10-13 2011-10-11 144.746 1,499,600 -11,404 0.15% 217,060,378
2011-10-12 2011-10-10 140.232 1,511,004 -161,254 0.15% 211,891,034
2011-10-11 2011-10-07 141.321 1,672,258 -202,229 0.17% 236,325,892
2011-10-10 2011-10-06 130.738 1,874,487 -88,923 0.19% 245,066,470
2011-10-07 2011-10-04 120.310 1,963,410 +47,385 0.20% 236,217,826
2011-10-06 2011-10-03 119.221 1,916,025 +352,415 0.19% 228,429,462
2011-10-04 2011-09-30 137.586 1,563,610 -90,914 0.16% 215,130,943
2011-10-03 2011-09-28 146.302 1,654,524 -504,208 0.16% 242,060,040
2011-09-30 2011-09-27 145.679 2,158,732 +436,262 0.21% 314,482,696
2011-09-28 2011-09-26 132.294 1,722,470 +78,659 0.17% 227,872,946
2011-09-27 2011-09-23 153.306 1,643,811 +147,456 0.16% 252,005,656
2011-09-26 2011-09-22 163.578 1,496,355 +37,811 0.15% 244,770,757
2011-09-23 2011-09-21 176.029 1,458,544 -10,119 0.15% 256,746,372
2011-09-22 2011-09-20 176.963 1,468,663 +6,907 0.15% 259,899,111
2011-09-21 2011-09-19 174.317 1,461,756 -23,259 0.15% 254,809,188
2011-09-20 2011-09-16 185.523 1,485,015 +11,726 0.15% 275,504,865
2011-09-19 2011-09-15 179.453 1,473,289 +18,311 0.15% 264,386,594
2011-09-16 2011-09-14 178.053 1,454,978 +30,037 0.14% 259,062,544
2011-09-15 2011-09-12 181.321 1,424,941 -74,370 0.14% 258,371,724
2011-09-14 2011-09-09 192.683 1,499,311 +85,607 0.15% 288,891,356
2011-09-12 2011-09-08 190.971 1,413,704 -60,717 0.14% 269,976,041
2011-09-09 2011-09-07 193.150 1,474,421 -184,259 0.15% 284,783,921
2011-09-08 2011-09-06 186.924 1,658,680 +30,680 0.16% 310,047,184
2011-09-07 2011-09-05 187.235 1,628,000 -73,568 0.16% 304,819,119
2011-09-06 2011-09-02 194.239 1,701,568 -83,365 0.17% 330,511,116
2011-09-05 2011-09-01 197.352 1,784,933 -83,044 0.18% 352,260,014
2011-09-02 2011-08-31 194.084 1,867,977 +272,880 0.19% 362,543,525
2011-09-01 2011-08-30 194.032 1,595,097 +238,550 0.16% 309,499,294
2011-08-31 2011-08-29 188.256 1,356,547 -35,889 0.13% 255,378,063
2011-08-30 2011-08-26 188.880 1,392,436 +409,451 0.14% 263,003,815
2011-08-29 2011-08-25 195.593 982,985 -366,753 0.10% 192,264,630
2011-08-26 2011-08-24 194.968 1,349,738 -59,578 0.13% 263,156,044
2011-08-25 2011-08-23 202.461 1,409,316 +88,245 0.14% 285,331,549
2011-08-24 2011-08-22 194.344 1,321,071 +44,203 0.13% 256,742,015
2011-08-23 2011-08-19 196.529 1,276,868 -161,276 0.13% 250,941,892
2011-08-22 2011-08-18 203.085 1,438,144 +505,287 0.14% 292,066,069
2011-08-18 2011-08-16 209.329 932,857 -248,182 0.09% 195,274,389
2011-08-17 2011-08-15 211.203 1,181,039 -113,229 0.12% 249,438,491
2011-08-16 2011-08-12 193.876 1,294,268 -391,519 0.13% 250,926,914
2011-08-15 2011-08-11 195.905 1,685,787 +46,573 0.17% 330,253,829
2011-08-12 2011-08-10 198.246 1,639,214 +5,477 0.16% 324,968,160
2011-08-11 2011-08-09 197.466 1,633,737 -71,268 0.16% 322,607,237
2011-08-10 2011-08-08 211.983 1,705,005 -54,277 0.17% 361,432,218
2011-08-09 2011-08-05 217.915 1,759,282 -146,910 0.18% 383,373,697
2011-08-08 2011-08-04 225.408 1,906,192 -96,277 0.19% 429,670,237
2011-08-05 2011-08-03 228.686 2,002,469 -143,818 0.20% 457,936,080
2011-08-04 2011-08-02 235.086 2,146,287 -10,090 0.21% 504,561,609
2011-08-03 2011-08-01 239.457 2,156,377 +181,295 0.22% 516,358,685
2011-08-02 2011-07-29 236.803 1,975,082 -6,833 0.20% 467,705,145
2011-08-01 2011-07-28 239.613 1,981,915 -2,082 0.20% 474,891,985
2011-07-29 2011-07-27 238.832 1,983,997 -236,491 0.20% 473,842,354
2011-07-28 2011-07-26 242.110 2,220,488 +32,191 0.22% 537,602,976
2011-07-27 2011-07-25 240.081 2,188,297 -34,593 0.22% 525,368,508
2011-07-26 2011-07-22 243.827 2,222,890 -1,762 0.22% 542,001,436
2011-07-25 2011-07-21 243.515 2,224,652 +34,273 0.22% 541,736,526
2011-07-22 2011-07-20 244.764 2,190,379 +35,074 0.22% 536,125,866
2011-07-21 2011-07-19 245.388 2,155,305 +50,449 0.21% 528,886,783
2011-07-20 2011-07-18 246.013 2,104,856 -16,496 0.21% 517,821,452
2011-07-19 2011-07-15 247.262 2,121,352 -22,582 0.21% 524,528,814
2011-07-18 2011-07-14 246.481 2,143,934 -37,444 0.21% 528,439,140
2011-07-15 2011-07-13 246.325 2,181,378 -69,159 0.22% 537,327,865
2011-07-14 2011-07-12 243.203 2,250,537 -28,556 0.22% 547,337,301
2011-07-13 2011-07-11 251.945 2,279,093 +47,405 0.23% 574,205,057
2011-07-12 2011-07-08 256.940 2,231,688 +201,314 0.22% 573,409,316
2011-07-11 2011-07-07 255.847 2,030,374 -10,089 0.20% 519,465,169
2011-07-08 2011-07-06 253.506 2,040,463 +53,972 0.20% 517,268,682
2011-07-07 2011-07-05 255.379 1,986,491 -39,719 0.20% 507,307,563
2011-07-06 2011-07-04 256.315 2,026,210 +13,293 0.20% 519,348,693
2011-07-05 2011-06-30 250.852 2,012,917 +63,261 0.20% 504,943,958
2011-07-04 2011-06-29 245.388 1,949,656 -126,682 0.19% 478,422,910
2011-06-30 2011-06-28 246.325 2,076,338 -502,084 0.21% 511,453,891
2011-06-29 2011-06-27 246.325 2,578,422 +6,887 0.26% 635,129,716
2011-06-28 2011-06-24 246.481 2,571,535 +64,222 0.26% 633,834,691
2011-06-27 2011-06-23 236.335 2,507,313 +70,788 0.25% 592,564,819
2011-06-24 2011-06-22 238.520 2,436,525 -40,855 0.24% 581,159,929
2011-06-23 2011-06-21 237.427 2,477,380 +22,582 0.25% 588,197,639
2011-06-22 2011-06-20 232.432 2,454,798 -81,999 0.24% 570,573,890
2011-06-21 2011-06-17 232.120 2,536,797 +2,588 0.25% 588,841,106
2011-06-20 2011-06-16 235.398 2,534,209 -70,116 0.25% 596,547,742
2011-06-17 2011-06-15 240.861 2,604,325 -34,433 0.26% 627,281,590
2011-06-16 2011-06-14 243.515 2,638,758 +25,945 0.29% 642,577,622
2011-06-15 2011-06-13 242.891 2,612,813 +54,132 0.29% 634,628,186
2011-06-14 2011-06-10 242.579 2,558,681 -90,487 0.28% 620,681,205
2011-06-13 2011-06-09 246.169 2,649,168 +59,707 0.29% 652,142,688
2011-06-10 2011-06-08 246.325 2,589,461 +31,390 0.28% 637,848,897
2011-06-09 2011-06-07 253.037 2,558,071 +34,753 0.28% 647,287,238
2011-06-08 2011-06-03 252.413 2,523,318 +19,219 0.28% 636,917,881
2011-06-07 2011-06-02 255.847 2,504,099 +3,043 0.27% 640,666,306
2011-06-03 2011-06-01 258.813 2,501,056 +92,729 0.27% 647,305,620
2011-06-02 2011-05-31 260.842 2,408,327 +5,445 0.26% 628,193,358
2011-06-01 2011-05-30 254.442 2,402,882 +91,288 0.26% 611,394,439
2011-05-31 2011-05-27 254.286 2,311,594 +139,815 0.25% 587,806,086
2011-05-30 2011-05-26 251.164 2,171,779 +16,675 0.24% 545,472,812
2011-05-27 2011-05-25 250.227 2,155,104 -9,769 0.24% 539,266,188
2011-05-26 2011-05-24 251.788 2,164,873 -5,766 0.24% 545,090,016
2011-05-25 2011-05-23 251.632 2,170,639 -43,546 0.24% 546,202,992
2011-05-24 2011-05-20 256.471 2,214,185 -3,683 0.24% 567,875,201
2011-05-23 2011-05-19 255.847 2,217,868 +27,899 0.24% 567,434,953
2011-05-20 2011-05-18 255.379 2,189,969 +16,720 0.24% 559,271,518
2011-05-19 2011-05-17 255.223 2,173,249 -21,765 0.24% 554,662,342
2011-05-18 2011-05-16 254.754 2,195,014 +7,367 0.24% 559,189,341
2011-05-17 2011-05-13 256.784 2,187,647 +5,753 0.24% 561,751,943
2011-05-16 2011-05-12 257.043 2,181,894 +37,395 0.24% 560,840,281
2011-05-13 2011-05-11 259.555 2,144,499 +62,066 0.23% 556,615,855
2011-05-12 2011-05-09 260.654 2,082,433 +404,496 0.23% 542,795,197
2011-05-11 2011-05-06 259.084 1,677,937 -206 0.18% 434,726,852
2011-05-09 2011-05-05 258.770 1,678,143 +8,534 0.18% 434,253,217
2011-05-06 2011-05-04 257.043 1,669,609 -13,533 0.18% 429,161,078
2011-05-05 2011-05-03 264.894 1,683,142 -150,593 0.18% 445,854,045
2011-05-04 2011-04-29 265.208 1,833,735 -39,326 0.20% 486,321,080
2011-05-03 2011-04-28 267.092 1,873,061 -41,954 0.21% 500,279,959
2011-04-29 2011-04-27 265.836 1,915,015 +19,106 0.21% 509,079,969
2011-04-28 2011-04-26 268.662 1,895,909 +7,005 0.21% 509,359,451
2011-04-27 2011-04-21 271.646 1,888,904 +53,019 0.21% 513,112,814
2011-04-26 2011-04-20 269.447 1,835,885 +29,454 0.20% 494,674,619
2011-04-21 2011-04-19 266.778 1,806,431 -27,225 0.20% 481,916,313
2011-04-20 2011-04-18 269.919 1,833,656 +525 0.20% 494,937,786
2011-04-19 2011-04-15 271.489 1,833,131 +79,605 0.20% 497,674,474
2011-04-18 2011-04-14 268.976 1,753,526 -39,994 0.19% 471,657,173
2011-04-15 2011-04-13 266.621 1,793,520 -235,558 0.20% 478,190,320
2011-04-14 2011-04-12 264.423 2,029,078 +228,314 0.22% 536,534,558
2011-04-13 2011-04-11 266.621 1,800,764 +85,817 0.20% 480,121,724
2011-04-12 2011-04-08 269.133 1,714,947 +51,585 0.19% 461,549,613
2011-04-11 2011-04-07 269.919 1,663,362 +34,313 0.18% 448,972,275
2011-04-08 2011-04-06 270.861 1,629,049 +10,508 0.18% 441,245,326
2011-04-07 2011-04-04 265.522 1,618,541 -1,751 0.18% 429,758,212
2011-04-06 2011-04-01 259.398 1,620,292 -45,058 0.18% 420,300,785
2011-04-04 2011-03-31 247.622 1,665,350 +78,652 0.18% 412,376,668
2011-04-01 2011-03-30 242.283 1,586,698 -88,523 0.17% 384,429,823
2011-03-31 2011-03-29 235.688 1,675,221 -58,750 0.18% 394,829,571
2011-03-30 2011-03-28 238.985 1,733,971 +89,956 0.19% 414,393,899
2011-03-29 2011-03-25 241.341 1,644,015 +44,580 0.18% 396,767,887
2011-03-28 2011-03-24 241.341 1,599,435 +5,456 0.18% 386,008,914
2011-03-25 2011-03-23 241.498 1,593,979 -4,935 0.18% 384,942,446
2011-03-24 2011-03-22 240.556 1,598,914 -94,096 0.18% 384,627,862
2011-03-23 2011-03-21 235.845 1,693,010 -1,433 0.19% 399,288,063
2011-03-22 2011-03-18 231.134 1,694,443 -49,898 0.19% 391,644,151
2011-03-21 2011-03-17 233.333 1,744,341 +40,214 0.19% 407,011,864
2011-03-18 2011-03-16 240.085 1,704,127 +50,949 0.19% 409,134,699
2011-03-17 2011-03-15 240.870 1,653,178 -112,903 0.18% 398,200,543
2011-03-16 2011-03-14 256.572 1,766,081 -1,592 0.19% 453,126,583
2011-03-15 2011-03-11 256.572 1,767,673 +4,140 0.19% 453,535,046
2011-03-14 2011-03-10 264.109 1,763,533 -44,899 0.19% 465,764,574
2011-03-11 2011-03-09 269.762 1,808,432 +135,890 0.20% 487,845,399
2011-03-10 2011-03-08 265.051 1,672,542 +10,349 0.18% 443,308,793
2011-03-09 2011-03-07 261.282 1,662,193 -20,220 0.18% 434,301,813
2011-03-08 2011-03-04 259.869 1,682,413 +26,238 0.18% 437,207,380
2011-03-07 2011-03-03 253.745 1,656,175 +215,418 0.18% 420,246,836
2011-03-04 2011-03-02 250.919 1,440,757 +9,393 0.16% 361,513,387
2011-03-03 2011-03-01 255.002 1,431,364 -45,694 0.16% 365,000,102
2011-03-02 2011-02-28 250.919 1,477,058 -46,857 0.16% 370,622,000
2011-03-01 2011-02-25 243.225 1,523,915 -185,008 0.17% 370,654,291
2011-02-28 2011-02-24 238.828 1,708,923 +76,264 0.19% 408,139,455
2011-02-25 2011-02-23 242.754 1,632,659 +61,569 0.18% 396,334,472
2011-02-24 2011-02-22 246.679 1,571,090 +51,585 0.17% 387,555,692
2011-02-23 2011-02-21 253.588 1,519,505 +14,489 0.17% 385,328,854
2011-02-22 2011-02-18 258.456 1,505,016 +16,367 0.17% 388,980,490
2011-02-21 2011-02-17 249.506 1,488,649 -50,312 0.16% 371,426,664
2011-02-18 2011-02-16 247.465 1,538,961 +29,173 0.17% 380,838,370
2011-02-17 2011-02-15 243.539 1,509,788 +31,557 0.17% 367,692,387
2011-02-16 2011-02-14 247.465 1,478,231 -31,843 0.16% 365,809,845
2011-02-15 2011-02-11 239.928 1,510,074 -73,876 0.17% 362,308,443
2011-02-14 2011-02-10 237.886 1,583,950 -102,152 0.17% 376,800,068
2011-02-11 2011-02-09 241.812 1,686,102 -50,153 0.19% 407,719,455
2011-02-10 2011-02-08 240.870 1,736,255 -816,108 0.19% 418,211,278
2011-02-09 2011-02-07 238.200 2,552,363 +8,852 0.28% 607,973,839
2011-02-08 2011-02-02 244.795 2,543,511 +38,689 0.28% 622,639,410
2011-02-07 2011-01-31 242.597 2,504,822 +35,791 0.28% 607,662,203
2011-02-01 2011-01-28 245.894 2,469,031 +7,802 0.27% 607,120,883
2011-01-31 2011-01-27 247.779 2,461,229 -2,388 0.27% 609,839,981
2011-01-28 2011-01-26 248.878 2,463,617 +28,977 0.27% 613,139,548
2011-01-27 2011-01-25 246.365 2,434,640 +37,574 0.27% 599,811,195
2011-01-26 2011-01-24 251.547 2,397,066 +26,430 0.26% 602,975,095
2011-01-25 2011-01-21 252.332 2,370,636 +54,770 0.26% 598,187,898
2011-01-24 2011-01-20 255.002 2,315,866 +10,190 0.25% 590,549,522
2011-01-21 2011-01-19 261.439 2,305,676 +19,672 0.25% 602,794,648
2011-01-20 2011-01-18 257.357 2,286,004 +70,055 0.25% 588,318,913
2011-01-19 2011-01-17 258.299 2,215,949 +81,199 0.24% 572,377,474
2011-01-18 2011-01-14 264.109 2,134,750 -5,549 0.23% 563,806,248
2011-01-17 2011-01-13 268.662 2,140,299 -8,757 0.24% 575,017,853
2011-01-14 2011-01-12 266.464 2,149,056 -27,067 0.24% 572,646,282
2011-01-13 2011-01-11 261.439 2,176,123 +1,274 0.24% 568,924,384
2011-01-12 2011-01-10 261.596 2,174,849 +2,866 0.24% 568,932,806
2011-01-11 2011-01-07 263.481 2,171,983 +78,174 0.24% 572,275,626
2011-01-10 2011-01-06 266.150 2,093,809 +37,575 0.23% 557,267,397
2011-01-07 2011-01-05 268.034 2,056,234 +46,905 0.23% 551,141,264
2011-01-06 2011-01-04 273.530 2,009,329 +30,569 0.22% 549,611,832
2011-01-05 2011-01-03 277.299 1,978,760 -7,802 0.22% 548,707,243
2011-01-04 2010-12-31 272.902 1,986,562 -119,251 0.22% 542,136,649
2011-01-03 2010-12-29 266.464 2,105,813 +4,139 0.23% 561,123,575
2010-12-30 2010-12-28 263.324 2,101,674 -21,175 0.23% 553,420,554
2010-12-29 2010-12-24 260.654 2,122,849 +65,278 0.23% 553,329,803
2010-12-28 2010-12-22 265.679 2,057,571 +2,229 0.23% 546,653,408
2010-12-23 2010-12-21 265.679 2,055,342 +38,689 0.23% 546,061,209
2010-12-22 2010-12-20 257.043 2,016,653 +25,570 0.22% 518,366,261
2010-12-21 2010-12-17 260.654 1,991,083 +16,558 0.22% 518,984,423
2010-12-20 2010-12-16 257.514 1,974,525 +21,733 0.22% 508,467,683
2010-12-17 2010-12-15 269.762 1,952,792 -54,929 0.21% 526,788,175
2010-12-16 2010-12-14 277.927 2,007,721 +10,986 0.22% 557,999,100
2010-12-15 2010-12-13 276.670 1,996,735 +10,826 0.22% 552,437,569
2010-12-14 2010-12-10 278.869 1,985,909 -28,818 0.22% 553,807,938
2010-12-13 2010-12-09 282.480 2,014,727 -2,388 0.22% 569,120,515
2010-12-10 2010-12-08 281.695 2,017,115 -48,083 0.22% 568,211,434
2010-12-09 2010-12-07 287.348 2,065,198 +23,246 0.23% 593,430,217
2010-12-08 2010-12-06 286.249 2,041,952 +6,782 0.22% 584,506,128
2010-12-07 2010-12-03 285.621 2,035,170 -37,415 0.22% 581,286,534
2010-12-06 2010-12-02 291.901 2,072,585 +62,890 0.23% 604,990,578
2010-12-03 2010-12-01 285.778 2,009,695 +15,577 0.22% 574,325,912
2010-12-02 2010-11-30 281.381 1,994,118 +19,584 0.22% 561,107,056
2010-12-01 2010-11-29 283.108 1,974,534 -43,148 0.22% 559,006,958
2010-11-30 2010-11-26 279.811 2,017,682 -2,865 0.22% 564,569,341
2010-11-29 2010-11-25 282.480 2,020,547 -10,827 0.22% 570,764,550
2010-11-26 2010-11-24 283.265 2,031,374 +35,505 0.22% 575,417,802
2010-11-25 2010-11-23 280.596 1,995,869 -1,115 0.22% 560,032,790
2010-11-24 2010-11-22 293.472 1,996,984 -41,714 0.22% 586,058,214
2010-11-23 2010-11-19 296.455 2,038,698 -28,340 0.22% 604,382,329
2010-11-22 2010-11-18 286.406 2,067,038 -9,489 0.23% 592,011,531
2010-11-19 2010-11-17 275.100 2,076,527 -335,466 0.23% 571,253,081
2010-11-18 2010-11-16 273.530 2,411,993 -29,773 0.27% 659,752,530
2010-11-17 2010-11-15 281.067 2,441,766 -796 0.27% 686,299,913
2010-11-16 2010-11-12 286.563 2,442,562 -24,519 0.27% 699,947,289
2010-11-15 2010-11-11 293.472 2,467,081 -117,641 0.27% 724,018,363
2010-11-12 2010-11-10 280.282 2,584,722 +119,093 0.28% 724,450,857
2010-11-11 2010-11-09 270.547 2,465,629 -15,285 0.27% 667,067,647
2010-11-10 2010-11-08 277.142 2,480,914 +12,897 0.27% 687,564,255
2010-11-09 2010-11-05 279.183 2,468,017 -4,331 0.27% 689,027,847
2010-11-08 2010-11-04 275.885 2,472,348 +23,086 0.27% 682,084,582
2010-11-05 2010-11-03 276.199 2,449,262 +42,574 0.27% 676,484,663
2010-11-04 2010-11-02 271.646 2,406,688 +9,712 0.26% 653,766,656
2010-11-03 2010-11-01 272.274 2,396,976 -4,298 0.26% 652,633,931
2010-11-02 2010-10-29 262.068 2,401,274 -11,782 0.26% 629,295,935
2010-11-01 2010-10-28 268.819 2,413,056 -26,748 0.27% 648,676,302
2010-10-29 2010-10-27 264.266 2,439,804 +6,846 0.27% 644,756,792
2010-10-28 2010-10-26 272.431 2,432,958 +40,440 0.27% 662,812,915
2010-10-27 2010-10-25 274.001 2,392,518 +553,337 0.26% 655,552,558
2010-10-26 2010-10-22 276.042 1,839,181 +6,528 0.20% 507,691,875
2010-10-25 2010-10-21 276.827 1,832,653 +4,458 0.20% 507,328,693
2010-10-22 2010-10-20 268.662 1,828,195 -32,798 0.20% 491,167,245
2010-10-21 2010-10-19 268.191 1,860,993 -9,075 0.20% 499,102,192
2010-10-20 2010-10-18 260.340 1,870,068 +85,880 0.21% 486,854,060
2010-10-19 2010-10-15 262.225 1,784,188 +26,271 0.20% 467,857,888
2010-10-18 2010-10-14 273.687 1,757,917 -5,573 0.19% 481,119,128
2010-10-15 2010-10-13 268.662 1,763,490 +5,732 0.19% 473,783,445
2010-10-14 2010-10-12 251.076 1,757,758 -5,414 0.19% 441,330,983
2010-10-13 2010-10-11 249.035 1,763,172 -11,622 0.19% 439,091,201
2010-10-12 2010-10-08 240.713 1,774,794 +6,368 0.20% 427,215,477
2010-10-11 2010-10-07 236.787 1,768,426 +24,519 0.19% 418,740,632
2010-10-08 2010-10-06 237.415 1,743,907 +24,360 0.19% 414,030,164
2010-10-07 2010-10-05 238.985 1,719,547 +44,644 0.19% 410,946,773
2010-10-06 2010-10-04 247.779 1,674,903 -553,382 0.18% 415,005,192
2010-10-05 2010-09-30 248.721 2,228,285 +279,000 0.24% 554,220,754
2010-10-04 2010-09-29 245.737 1,949,285 +266,477 0.21% 479,012,177
2010-09-30 2010-09-28 240.556 1,682,808 +19,743 0.18% 404,809,042
2010-09-29 2010-09-27 241.184 1,663,065 -31,047 0.18% 401,104,293
2010-09-28 2010-09-24 236.944 1,694,112 +1,751 0.19% 401,410,039
2010-09-27 2010-09-22 233.647 1,692,361 +34,072 0.19% 395,414,700
2010-09-24 2010-09-21 235.060 1,658,289 -19,742 0.18% 389,797,358
2010-09-22 2010-09-20 230.035 1,678,031 -49,007 0.18% 386,006,373
2010-09-21 2010-09-17 230.977 1,727,038 +75,309 0.19% 398,906,798
2010-09-20 2010-09-16 227.837 1,651,729 +67,348 0.18% 376,325,006
2010-09-17 2010-09-15 230.820 1,584,381 +22,767 0.17% 365,707,470
2010-09-16 2010-09-14 230.349 1,561,614 +164,619 0.17% 359,716,765
2010-09-15 2010-09-13 227.680 1,396,995 +81,518 0.15% 318,067,815
2010-09-14 2010-09-10 222.341 1,315,477 -43,851 0.14% 292,484,855
2010-09-13 2010-09-09 221.085 1,359,328 +12,419 0.15% 300,527,202
2010-09-10 2010-09-08 217.945 1,346,909 +159 0.15% 293,551,695
2010-09-09 2010-09-07 220.614 1,346,750 +281,445 0.15% 297,111,991
2010-09-08 2010-09-06 220.369 1,065,305 +26,206 0.12% 234,760,389
2010-09-07 2010-09-03 219.425 1,039,099 -27,120 0.11% 228,004,029
2010-09-06 2010-09-02 208.091 1,066,219 +82,479 0.12% 221,871,077
2010-09-01 2010-08-30 202.582 983,740 -2,382 0.11% 199,288,252
2010-08-31 2010-08-27 202.582 986,122 -4,765 0.11% 199,770,803
2010-08-26 2010-08-24 202.582 990,887 +25,412 0.11% 200,736,107
2010-08-20 2010-08-18 202.582 965,475 -1,739 0.11% 195,588,087
2010-08-12 2010-08-10 202.582 967,214 -1,436 0.11% 195,940,378
2010-08-02 2010-07-29 202.582 968,650 -14,294 0.11% 196,231,286
2010-07-30 2010-07-28 202.582 982,944 +52,625 0.11% 199,126,996
2010-07-28 2010-07-26 202.582 930,319 +127,028 0.10% 188,466,106
2010-07-22 2010-07-20 202.582 803,291 +1,436 0.09% 162,732,489
2010-07-20 2010-07-16 202.582 801,855 -1,436 0.09% 162,441,581
2010-07-09 2010-07-07 202.582 803,291 -52,626 0.09% 162,732,489
2010-07-02 2010-06-29 202.582 855,917 -111,507 0.09% 173,393,582
2010-06-30 2010-06-28 207.777 967,424 +45,741 0.11% 201,008,123
2010-06-29 2010-06-25 208.879 921,683 -41,203 0.10% 192,519,764
2010-06-28 2010-06-24 210.295 962,886 +6,194 0.11% 202,490,266
2010-06-25 2010-06-23 211.397 956,692 +318 0.11% 202,241,825
2010-06-24 2010-06-22 209.036 956,374 +17,153 0.11% 199,916,507
2010-06-23 2010-06-21 210.138 939,221 +119,118 0.10% 197,365,791
2010-06-22 2010-06-18 197.388 820,103 +12,738 0.09% 161,878,345
2010-06-21 2010-06-17 197.388 807,365 -5,400 0.09% 159,364,019
2010-06-18 2010-06-15 197.388 812,765 +16,045 0.09% 160,429,914
2010-06-17 2010-06-14 198.332 796,720 +87,353 0.09% 158,015,280
2010-06-15 2010-06-11 195.499 709,367 -802,329 0.08% 138,680,499
2010-06-14 2010-06-10 193.925 1,511,696 -147,776 0.17% 293,155,463
2010-06-11 2010-06-09 195.184 1,659,472 +43,200 0.18% 323,902,600
2010-06-10 2010-06-08 193.925 1,616,272 -19,059 0.18% 313,435,351
2010-06-09 2010-06-07 195.814 1,635,331 -79,794 0.18% 320,220,307
2010-06-08 2010-06-04 200.536 1,715,125 +323,526 0.19% 343,944,228
2010-06-07 2010-06-03 196.286 1,391,599 +4,447 0.15% 273,151,369
2010-06-04 2010-06-02 192.980 1,387,152 -33,084 0.15% 267,693,202
2010-06-03 2010-06-01 193.295 1,420,236 -73,035 0.16% 274,524,876
2010-06-02 2010-05-31 197.230 1,493,271 -50,347 0.16% 294,518,461
2010-06-01 2010-05-28 201.166 1,543,618 +2,224 0.17% 310,522,810
2010-05-31 2010-05-27 193.925 1,541,394 +30,176 0.17% 298,914,644
2010-05-28 2010-05-26 190.777 1,511,218 +87,408 0.17% 288,305,254
2010-05-27 2010-05-25 183.678 1,423,810 -158,700 0.16% 261,523,251
2010-05-26 2010-05-24 194.129 1,582,510 +1,110 0.17% 307,211,318
2010-05-25 2010-05-20 190.012 1,581,400 +26,808 0.18% 300,485,319
2010-05-24 2010-05-19 189.854 1,554,592 +948 0.17% 295,145,312
2010-05-20 2010-05-18 193.179 1,553,644 +35,105 0.17% 300,131,529
2010-05-19 2010-05-17 188.904 1,518,539 -64,534 0.17% 286,857,806
2010-05-18 2010-05-14 197.138 1,583,073 +60,469 0.18% 312,083,330
2010-05-17 2010-05-13 201.096 1,522,604 +49,892 0.17% 306,189,974
2010-05-14 2010-05-12 195.238 1,472,712 +23,683 0.16% 287,528,687
2010-05-13 2010-05-11 194.287 1,449,029 -323,127 0.16% 281,528,210
2010-05-12 2010-05-10 199.513 1,772,156 -1,227,775 0.20% 353,567,854
2010-05-11 2010-05-07 193.496 2,999,931 +10,737 0.33% 580,473,971
2010-05-10 2010-05-06 197.138 2,989,194 +3,157 0.33% 589,282,755
2010-05-07 2010-05-05 199.988 2,986,037 -42,786 0.33% 597,171,144
2010-05-06 2010-05-04 207.747 3,028,823 -21,312 0.34% 629,227,954
2010-05-05 2010-05-03 209.488 3,050,135 -35,366 0.38% 638,968,111
2010-05-04 2010-04-30 214.872 3,085,501 +241,658 0.38% 662,988,229
2010-05-03 2010-04-29 204.897 2,843,843 -340,557 0.35% 582,693,497
2010-04-30 2010-04-28 209.647 3,184,400 +35,682 0.39% 667,599,309
2010-04-29 2010-04-27 214.397 3,148,718 -51,312 0.39% 675,076,064
2010-04-28 2010-04-26 218.356 3,200,030 +30,471 0.40% 698,744,809
2010-04-27 2010-04-23 214.714 3,169,559 -98,835 0.39% 680,548,073
2010-04-26 2010-04-22 219.147 3,268,394 +15,157 0.40% 716,260,123
2010-04-23 2010-04-21 217.881 3,253,237 -63,312 0.40% 708,817,474
2010-04-22 2010-04-20 218.672 3,316,549 +9,634 0.41% 725,237,705
2010-04-21 2010-04-19 213.130 3,306,915 -21,157 0.41% 704,804,017
2010-04-20 2010-04-16 216.456 3,328,072 +3,858 0.41% 720,379,767
2010-04-19 2010-04-15 218.989 3,324,214 +4,894 0.41% 727,966,565
2010-04-16 2010-04-14 220.573 3,319,320 +41,398 0.41% 732,150,760
2010-04-15 2010-04-13 220.414 3,277,922 +109,821 0.41% 722,500,461
2010-04-14 2010-04-12 215.506 3,168,101 +53,996 0.39% 682,743,261
2010-04-13 2010-04-09 219.622 3,114,105 +30,816 0.39% 683,927,381
2010-04-12 2010-04-08 218.197 3,083,289 +7,737 0.38% 672,765,527
2010-04-09 2010-04-07 218.831 3,075,552 +18,226 0.38% 673,025,308
2010-04-08 2010-04-01 216.456 3,057,326 +234,571 0.38% 661,775,283
2010-04-07 2010-03-31 211.864 2,822,755 +123,150 0.35% 598,039,097
2010-04-01 2010-03-30 213.764 2,699,605 +675,115 0.33% 577,077,671
2010-03-31 2010-03-29 209.330 2,024,490 +232,070 0.25% 423,786,746
2010-03-30 2010-03-26 204.421 1,792,420 +121,540 0.22% 366,409,143
2010-03-29 2010-03-25 202.046 1,670,880 -103,730 0.21% 337,595,161
2010-03-26 2010-03-24 204.738 1,774,610 -33,314 0.22% 363,330,392
2010-03-25 2010-03-23 202.046 1,807,924 +68,209 0.22% 365,284,398
2010-03-24 2010-03-22 202.838 1,739,715 -87,784 0.22% 352,880,383
2010-03-23 2010-03-19 207.588 1,827,499 -6,347 0.23% 379,367,496
2010-03-22 2010-03-18 206.955 1,833,846 -16,028 0.23% 379,523,549
2010-03-19 2010-03-17 208.222 1,849,874 -18,473 0.23% 385,183,948
2010-03-18 2010-03-16 201.888 1,868,347 +47,050 0.23% 377,196,802
2010-03-17 2010-03-15 202.205 1,821,297 -15,157 0.23% 368,274,754
2010-03-16 2010-03-12 204.580 1,836,454 -18,030 0.23% 375,701,429
2010-03-15 2010-03-11 203.471 1,854,484 -39,945 0.23% 377,334,484
2010-03-12 2010-03-10 203.155 1,894,429 +61,338 0.23% 384,862,209
2010-03-11 2010-03-09 201.571 1,833,091 -86,260 0.23% 369,498,523
2010-03-10 2010-03-08 195.871 1,919,351 -20,052 0.24% 375,945,059
2010-03-09 2010-03-05 189.854 1,939,403 +13,263 0.24% 368,203,171
2010-03-08 2010-03-04 190.646 1,926,140 -14,210 0.24% 367,210,098
2010-03-05 2010-03-03 192.704 1,940,350 +3,000 0.24% 373,913,316
2010-03-04 2010-03-02 193.812 1,937,350 -39,945 0.24% 375,482,571
2010-03-03 2010-03-01 192.704 1,977,295 -26,651 0.24% 381,032,767
2010-03-02 2010-02-26 187.479 2,003,946 +64,044 0.25% 375,697,232
2010-03-01 2010-02-25 184.154 1,939,902 -313,558 0.24% 357,239,756
2010-02-26 2010-02-24 187.004 2,253,460 +28,083 0.28% 421,405,335
2010-02-25 2010-02-23 189.062 2,225,377 +163,223 0.28% 420,734,573
2010-02-24 2010-02-22 192.862 2,062,154 -21,977 0.26% 397,711,969
2010-02-23 2010-02-19 188.587 2,084,131 +10,073 0.26% 393,040,274
2010-02-22 2010-02-18 193.654 2,074,058 +23,669 0.26% 401,649,872
2010-02-19 2010-02-17 195.713 2,050,389 -37,460 0.25% 401,286,928
2010-02-18 2010-02-12 194.129 2,087,849 +10,389 0.26% 405,312,348
2010-02-17 2010-02-11 197.454 2,077,460 +3,473 0.26% 410,203,539
2010-02-12 2010-02-10 191.279 2,073,987 -63,860 0.26% 396,710,086
2010-02-11 2010-02-09 187.479 2,137,847 +2,687 0.26% 400,800,820
2010-02-10 2010-02-08 184.945 2,135,160 +143,202 0.26% 394,887,645
2010-02-09 2010-02-05 188.112 1,991,958 +75,153 0.25% 374,711,392
2010-02-08 2010-02-04 196.346 1,916,805 -34,419 0.24% 376,356,913
2010-02-05 2010-02-03 199.038 1,951,224 -75,469 0.24% 388,367,326
2010-02-04 2010-02-02 193.654 2,026,693 +20,367 0.25% 392,477,444
2010-02-03 2010-02-01 194.921 2,006,326 +120,150 0.25% 391,074,801
2010-02-02 2010-01-29 192.546 1,886,176 -155,863 0.23% 363,175,103
2010-02-01 2010-01-28 190.012 2,042,039 -370,082 0.25% 388,012,357
2010-01-29 2010-01-27 187.479 2,412,121 -108,151 0.30% 452,221,359
2010-01-28 2010-01-26 187.795 2,520,272 +99,155 0.31% 473,295,507
2010-01-27 2010-01-25 197.929 2,421,117 +47,049 0.30% 479,210,217
2010-01-26 2010-01-22 198.563 2,374,068 +29,051 0.29% 471,401,510
2010-01-25 2010-01-21 202.046 2,345,017 +59,523 0.29% 473,802,064
2010-01-22 2010-01-20 209.172 2,285,494 -13,263 0.28% 478,060,852
2010-01-21 2010-01-19 214.080 2,298,757 -48,786 0.28% 492,118,889
2010-01-20 2010-01-18 212.339 2,347,543 -65,206 0.29% 498,474,116
2010-01-19 2010-01-15 211.705 2,412,749 +71,995 0.30% 510,791,698
2010-01-18 2010-01-14 212.022 2,340,754 +56,207 0.29% 496,291,263
2010-01-15 2010-01-13 213.764 2,284,547 +39,072 0.28% 488,353,320
2010-01-14 2010-01-12 224.848 2,245,475 -27,579 0.28% 504,890,091
2010-01-13 2010-01-11 225.323 2,273,054 +45,471 0.28% 512,170,938
2010-01-12 2010-01-08 221.364 2,227,583 +105,309 0.28% 493,107,201
2010-01-11 2010-01-07 221.998 2,122,274 +6,473 0.26% 471,139,748
2010-01-08 2010-01-06 224.056 2,115,801 +82,574 0.26% 474,058,062
2010-01-07 2010-01-05 221.681 2,033,227 +25,419 0.25% 450,727,631
2010-01-06 2010-01-04 213.764 2,007,808 -39,471 0.25% 429,196,555
2010-01-05 2009-12-31 215.347 2,047,279 -48,944 0.25% 440,875,757
2010-01-04 2009-12-29 209.488 2,096,223 +12,460 0.26% 439,134,547
2009-12-30 2009-12-28 212.022 2,083,763 -12,303 0.26% 441,803,526
2009-12-29 2009-12-24 212.497 2,096,066 +23,841 0.26% 445,407,728
2009-12-28 2009-12-22 209.963 2,072,225 +8,841 0.26% 435,091,613
2009-12-23 2009-12-21 208.222 2,063,384 +3,474 0.26% 429,641,367
2009-12-22 2009-12-18 210.597 2,059,910 +53,681 0.25% 433,810,606
2009-12-21 2009-12-17 211.230 2,006,229 -1,684 0.25% 423,776,248
2009-12-18 2009-12-16 217.089 2,007,913 +100,730 0.25% 435,895,740
2009-12-17 2009-12-15 218.831 1,907,183 -58,143 0.24% 417,350,260
2009-12-16 2009-12-14 220.414 1,965,326 +82,889 0.24% 433,185,702
2009-12-15 2009-12-11 221.523 1,882,437 +790 0.23% 417,002,293
2009-12-14 2009-12-10 222.948 1,881,647 -25,893 0.23% 419,508,810
2009-12-11 2009-12-09 224.531 1,907,540 -10,737 0.24% 428,302,060
2009-12-10 2009-12-08 230.706 1,918,277 -31,261 0.24% 442,558,972
2009-12-09 2009-12-07 234.190 1,949,538 -212,197 0.24% 456,562,415
2009-12-08 2009-12-04 234.348 2,161,735 +55,405 0.27% 506,599,140
2009-12-07 2009-12-03 230.706 2,106,330 +112,256 0.26% 485,944,022
2009-12-04 2009-12-02 231.182 1,994,074 +234,080 0.25% 460,993,079
2009-12-03 2009-12-01 232.132 1,759,994 +1,790 0.22% 408,550,208
2009-12-02 2009-11-30 228.965 1,758,204 +10,420 0.22% 402,566,689
2009-12-01 2009-11-27 221.681 1,747,784 -113,677 0.22% 387,450,364
2009-11-30 2009-11-26 234.665 1,861,461 +19,262 0.23% 436,819,909
2009-11-27 2009-11-25 239.415 1,842,199 +15,947 0.23% 441,050,798
2009-11-26 2009-11-24 231.815 1,826,252 -9,947 0.23% 423,352,433
2009-11-25 2009-11-23 232.290 1,836,199 +4,737 0.23% 426,530,546
2009-11-24 2009-11-20 222.314 1,831,462 -18,959 0.23% 407,160,181
2009-11-23 2009-11-19 225.323 1,850,421 +10,262 0.23% 416,942,078
2009-11-20 2009-11-18 230.390 1,840,159 +45,787 0.23% 423,953,887
2009-11-19 2009-11-17 233.873 1,794,372 +49,108 0.22% 419,655,827
2009-11-18 2009-11-16 233.082 1,745,264 +46,103 0.22% 406,789,017
2009-11-17 2009-11-13 229.598 1,699,161 +11,209 0.21% 390,124,129
2009-11-16 2009-11-12 228.806 1,687,952 +14,052 0.21% 386,214,183
2009-11-13 2009-11-11 229.123 1,673,900 +13,104 0.21% 383,529,098
2009-11-12 2009-11-10 230.073 1,660,796 -23,840 0.21% 382,104,527
2009-11-11 2009-11-09 226.273 1,684,636 +134,928 0.21% 381,187,442
2009-11-10 2009-11-06 225.323 1,549,708 +79,258 0.19% 349,184,577
2009-11-09 2009-11-05 222.314 1,470,450 -44,050 0.18% 326,902,053
2009-11-06 2009-11-04 222.789 1,514,500 +63,628 0.19% 337,414,431
2009-11-05 2009-11-03 216.931 1,450,872 -117,131 0.18% 314,738,554
2009-11-04 2009-11-02 221.048 1,568,003 +17,841 0.19% 346,603,214
2009-11-03 2009-10-30 220.414 1,550,162 -16,894 0.19% 341,677,673
2009-11-02 2009-10-29 214.872 1,567,056 -47,365 0.19% 336,716,689
2009-10-30 2009-10-28 219.622 1,614,421 -80,679 0.20% 354,563,101
2009-10-29 2009-10-27 226.115 1,695,100 +8,841 0.21% 383,286,753
2009-10-28 2009-10-23 228.331 1,686,259 +2,589 0.21% 385,025,789
2009-10-27 2009-10-22 216.456 1,683,670 -69,469 0.21% 364,439,772
2009-10-23 2009-10-21 216.931 1,753,139 +15,473 0.22% 380,309,520
2009-10-22 2009-10-20 216.139 1,737,666 -29,679 0.22% 375,577,212
2009-10-21 2009-10-19 214.555 1,767,345 +8,857 0.22% 379,193,522
2009-10-20 2009-10-16 212.180 1,758,488 +23,367 0.22% 373,116,527
2009-10-19 2009-10-15 212.022 1,735,121 +33,314 0.21% 367,883,764
2009-10-16 2009-10-14 210.755 1,701,807 +63,032 0.21% 358,664,704
2009-10-15 2009-10-13 207.588 1,638,775 +65,364 0.20% 340,190,593
2009-10-14 2009-10-12 205.372 1,573,411 -3,947 0.19% 323,133,836
2009-10-13 2009-10-09 206.480 1,577,358 +14,841 0.20% 325,692,789
2009-10-12 2009-10-08 202.680 1,562,517 +68,996 0.19% 316,690,473
2009-10-09 2009-10-07 203.313 1,493,521 +3,663 0.18% 303,652,342
2009-10-08 2009-10-06 198.563 1,489,858 -31,748 0.18% 295,830,326
2009-10-07 2009-10-05 192.862 1,521,606 -22,893 0.19% 293,460,585
2009-10-06 2009-10-02 190.329 1,544,499 -66,722 0.19% 293,962,801
2009-10-05 2009-09-30 194.763 1,611,221 -85,487 0.20% 313,805,466
2009-10-02 2009-09-29 197.613 1,696,708 -113,677 0.21% 335,291,058
2009-09-30 2009-09-28 193.021 1,810,385 -74,363 0.22% 349,441,859
2009-09-29 2009-09-25 197.138 1,884,748 -19,894 0.23% 371,554,838
2009-09-28 2009-09-24 197.454 1,904,642 -104,519 0.24% 376,079,871
2009-09-25 2009-09-23 203.788 2,009,161 +53,996 0.25% 409,443,108
2009-09-24 2009-09-22 206.163 1,955,165 +51,158 0.24% 403,083,181
2009-09-23 2009-09-21 205.688 1,904,007 +53,523 0.24% 391,631,819
2009-09-22 2009-09-18 209.013 1,850,484 +46,892 0.23% 386,776,023
2009-09-21 2009-09-17 209.805 1,803,592 +2,273 0.22% 378,402,901
2009-09-18 2009-09-16 206.955 1,801,319 +118,412 0.22% 372,791,924
2009-09-17 2009-09-15 201.888 1,682,907 -30,156 0.21% 339,758,695
2009-09-16 2009-09-14 202.046 1,713,063 -66,943 0.21% 346,118,081
2009-09-15 2009-09-11 202.838 1,780,006 +1,579 0.22% 361,052,931
2009-09-14 2009-09-10 202.046 1,778,427 +3,000 0.22% 359,324,637
2009-09-11 2009-09-09 199.513 1,775,427 +10,736 0.22% 354,220,461
2009-09-10 2009-09-08 202.363 1,764,691 +102,312 0.22% 357,108,184
2009-09-09 2009-09-07 197.929 1,662,379 +61,629 0.21% 329,033,665
2009-09-08 2009-09-04 193.179 1,600,750 +29,745 0.20% 309,231,423
2009-09-07 2009-09-03 186.054 1,571,005 -71,364 0.19% 292,291,181
2009-09-04 2009-09-02 180.512 1,642,369 -35,208 0.20% 296,466,666
2009-09-03 2009-09-01 183.203 1,677,577 +73,101 0.21% 307,337,887
2009-09-02 2009-08-31 183.678 1,604,476 -30,156 0.20% 294,707,707
2009-09-01 2009-08-28 187.795 1,634,632 +16,104 0.20% 306,976,383
2009-08-31 2009-08-27 194.036 1,618,528 -25,261 0.20% 314,052,638
2009-08-28 2009-08-26 194.354 1,643,789 -14,947 0.20% 319,476,201
2009-08-27 2009-08-25 196.894 1,658,736 +9,449 0.21% 326,595,336
2009-08-26 2009-08-24 197.053 1,649,287 +47,234 0.20% 324,996,767
2009-08-25 2009-08-21 192.766 1,602,053 -345,074 0.20% 308,820,833
2009-08-24 2009-08-20 196.100 1,947,127 +84,391 0.24% 381,831,945
2009-08-21 2009-08-19 192.607 1,862,736 -163,113 0.23% 358,775,792
2009-08-20 2009-08-18 195.465 2,025,849 +15,272 0.25% 395,982,641
2009-08-19 2009-08-17 194.354 2,010,577 +63,938 0.25% 390,762,745
2009-08-18 2009-08-14 206.421 1,946,639 -122,650 0.24% 401,827,630
2009-08-17 2009-08-13 207.850 2,069,289 +48,178 0.26% 430,102,353
2009-08-14 2009-08-12 204.833 2,021,111 -68,174 0.25% 413,991,000
2009-08-13 2009-08-11 209.915 2,089,285 +35,586 0.26% 438,571,256
2009-08-12 2009-08-10 206.739 2,053,699 +56,995 0.25% 424,579,283
2009-08-11 2009-08-07 204.675 1,996,704 -42,510 0.25% 408,674,583
2009-08-10 2009-08-06 212.614 2,039,214 +36,685 0.25% 433,565,188
2009-08-07 2009-08-05 213.090 2,002,529 -7,558 0.25% 426,719,366
2009-08-06 2009-08-04 215.790 2,010,087 -77,305 0.25% 433,755,840
2009-08-05 2009-08-03 219.759 2,087,392 -36,370 0.26% 458,723,647
2009-08-04 2009-07-31 218.489 2,123,762 -46,446 0.26% 464,018,508
2009-08-03 2009-07-30 214.043 2,170,208 +103,599 0.27% 464,517,709
2009-07-31 2009-07-29 212.773 2,066,609 +29,127 0.26% 439,717,893
2009-07-30 2009-07-28 222.141 2,037,482 +29,284 0.25% 452,608,305
2009-07-29 2009-07-27 217.377 2,008,198 +634 0.25% 436,536,942
2009-07-28 2009-07-24 215.948 2,007,564 +18,736 0.25% 433,530,175
2009-07-27 2009-07-23 209.597 1,988,828 +131,781 0.25% 416,852,279
2009-07-24 2009-07-22 204.516 1,857,047 +78,266 0.23% 379,795,471
2009-07-23 2009-07-21 210.073 1,778,781 +31,962 0.22% 373,674,403
2009-07-22 2009-07-20 208.009 1,746,819 +17,948 0.22% 363,354,235
2009-07-21 2009-07-17 188.637 1,728,871 +32,906 0.21% 326,129,477
2009-07-20 2009-07-16 186.255 1,695,965 -14,957 0.21% 315,882,758
2009-07-17 2009-07-15 185.144 1,710,922 -17,634 0.21% 316,766,893
2009-07-16 2009-07-14 182.127 1,728,556 -53,387 0.21% 314,816,796
2009-07-15 2009-07-13 173.076 1,781,943 -94,309 0.22% 308,412,044
2009-07-14 2009-07-10 177.681 1,876,252 -88,957 0.23% 333,374,424
2009-07-13 2009-07-09 176.411 1,965,209 -93,679 0.24% 346,684,022
2009-07-10 2009-07-08 174.029 2,058,888 +330,303 0.26% 358,306,181
2009-07-09 2009-07-07 176.887 1,728,585 +38,889 0.21% 305,764,425
2009-07-08 2009-07-06 182.921 1,689,696 -181,376 0.21% 309,080,836
2009-07-07 2009-07-03 179.904 1,871,072 -225,462 0.23% 336,613,425
2009-07-06 2009-07-02 172.124 2,096,534 -197,121 0.26% 360,862,884
2009-07-03 2009-06-30 166.566 2,293,655 -301,642 0.28% 382,045,075
2009-07-02 2009-06-29 169.424 2,595,297 +327,958 0.32% 439,706,117
2009-06-30 2009-06-26 172.441 2,267,339 +29,285 0.28% 390,982,489
2009-06-29 2009-06-25 168.948 2,238,054 +29,442 0.28% 378,114,396
2009-06-26 2009-06-24 167.360 2,208,612 -71,008 0.27% 369,633,276
2009-06-25 2009-06-23 161.644 2,279,620 +308,862 0.28% 368,486,227
2009-06-24 2009-06-22 165.772 1,970,758 +37,629 0.24% 326,696,755
2009-06-23 2009-06-19 165.137 1,933,129 +945 0.24% 319,231,103
2009-06-22 2009-06-18 168.154 1,932,184 +59,356 0.24% 324,904,304
2009-06-19 2009-06-17 168.313 1,872,828 +277,576 0.23% 315,220,739
2009-06-18 2009-06-16 172.282 1,595,252 -3,779 0.20% 274,833,747
2009-06-17 2009-06-15 181.492 1,599,031 -6,140 0.20% 290,211,179
2009-06-09 2009-06-05 187.526 1,605,171 -133,356 0.20% 301,010,902
2009-06-08 2009-06-04 183.715 1,738,527 -13,068 0.22% 319,393,315
2009-06-05 2009-06-03 181.333 1,751,595 +10,549 0.22% 317,622,181
2009-06-04 2009-06-02 179.586 1,741,046 +162,326 0.22% 312,668,316
2009-06-03 2009-06-01 183.874 1,578,720 +31,961 0.20% 290,285,066
2009-06-02 2009-05-29 170.694 1,546,759 -307,805 0.19% 264,023,230
2009-06-01 2009-05-27 162.279 1,854,564 +51,957 0.23% 300,956,512
2009-05-29 2009-05-26 155.133 1,802,607 -29,127 0.22% 279,644,731
2009-05-27 2009-05-25 157.356 1,831,734 +23,459 0.23% 288,235,245
2009-05-26 2009-05-22 159.579 1,808,275 +16,217 0.22% 288,563,610
2009-05-25 2009-05-21 162.279 1,792,058 +72,739 0.22% 290,813,110
2009-05-22 2009-05-20 166.407 1,719,319 +67,229 0.21% 286,107,188
2009-05-21 2009-05-19 168.313 1,652,090 -214,912 0.21% 278,067,730
2009-05-20 2009-05-18 158.309 1,867,002 +46,761 0.23% 295,563,612
2009-05-19 2009-05-15 156.721 1,820,241 +17,949 0.23% 285,270,635
2009-05-18 2009-05-14 154.181 1,802,292 +54,948 0.22% 277,878,796
2009-05-15 2009-05-13 160.056 1,747,344 -131,781 0.22% 279,672,631
2009-05-14 2009-05-12 161.009 1,879,125 -28,183 0.23% 302,555,219
2009-05-13 2009-05-11 158.627 1,907,308 -79,195 0.24% 302,550,129
2009-05-12 2009-05-08 161.961 1,986,503 +69,276 0.25% 321,736,565
2009-05-11 2009-05-07 162.596 1,917,227 +41,565 0.24% 311,734,247
2009-05-08 2009-05-06 161.644 1,875,662 -54,948 0.23% 303,188,959
2009-05-07 2009-05-05 157.039 1,930,610 -31,489 0.24% 303,180,920
2009-05-06 2009-05-04 161.009 1,962,099 +34,638 0.24% 315,914,744
2009-05-05 2009-04-30 154.022 1,927,461 +75,731 0.24% 296,871,398
2009-05-04 2009-04-29 148.782 1,851,730 -25,506 0.23% 275,504,234
2009-04-30 2009-04-28 143.701 1,877,236 +166,104 0.23% 269,760,574
2009-04-29 2009-04-27 157.833 1,711,132 +80,770 0.21% 270,072,846
2009-04-28 2009-04-24 162.438 1,630,362 +9,289 0.20% 264,832,147
2009-04-27 2009-04-23 162.914 1,621,073 +41,408 0.20% 264,095,473
2009-04-24 2009-04-22 159.738 1,579,665 -82,623 0.20% 252,332,970
2009-04-23 2009-04-21 162.755 1,662,288 +59,671 0.21% 270,546,026
2009-04-22 2009-04-20 167.360 1,602,617 -26,136 0.20% 268,213,961
2009-04-21 2009-04-17 161.961 1,628,753 +39,204 0.20% 263,794,917
2009-04-20 2009-04-16 161.961 1,589,549 -7,872 0.20% 257,445,388
2009-04-17 2009-04-15 167.836 1,597,421 +5,668 0.20% 268,105,300
2009-04-16 2009-04-14 169.107 1,591,753 +55,421 0.20% 269,175,983
2009-04-15 2009-04-09 166.407 1,536,332 +45,816 0.19% 255,656,820
2009-04-14 2009-04-08 154.498 1,490,516 -5,196 0.18% 230,282,272
2009-04-09 2009-04-07 161.644 1,495,712 +128,476 0.19% 241,772,432
2009-04-08 2009-04-06 167.836 1,367,236 +222,155 0.17% 229,471,892
2009-04-07 2009-04-03 164.502 1,145,081 +61,561 0.14% 188,367,940
2009-04-06 2009-04-02 164.025 1,083,520 +36,527 0.13% 177,724,899
2009-04-03 2009-04-01 150.211 1,046,993 -126,743 0.13% 157,270,018
2009-04-02 2009-03-31 146.877 1,173,736 +121,367 0.15% 172,394,411
2009-04-01 2009-03-30 143.383 1,052,369 -122,334 0.13% 150,892,210
2009-03-31 2009-03-27 155.610 1,174,703 -84,706 0.15% 182,795,364
2009-03-30 2009-03-26 157.356 1,259,409 -94,152 0.16% 198,176,188
2009-03-27 2009-03-25 149.100 1,353,561 +62,978 0.17% 201,815,467
2009-03-26 2009-03-24 156.721 1,290,583 -438,957 0.16% 202,261,916
2009-03-25 2009-03-23 150.052 1,729,540 +193,658 0.21% 259,521,560
2009-03-24 2009-03-20 139.731 1,535,882 -96,986 0.19% 214,610,786
2009-03-23 2009-03-19 145.448 1,632,868 -19,051 0.20% 237,496,698
2009-03-20 2009-03-18 140.366 1,651,919 +36,842 0.21% 231,873,991
2009-03-19 2009-03-17 140.684 1,615,077 -117,927 0.20% 227,215,512
2009-03-18 2009-03-16 147.671 1,733,004 +562,394 0.22% 255,913,701
2009-03-17 2009-03-13 139.731 1,170,610 +279,465 0.15% 163,570,856
2009-03-16 2009-03-12 129.410 891,145 -143,905 0.11% 115,323,286
2009-03-13 2009-03-11 126.235 1,035,050 -153,823 0.13% 130,659,046
2009-03-12 2009-03-10 121.789 1,188,873 +73,211 0.15% 144,791,095
2009-03-11 2009-03-09 116.866 1,115,662 +10,549 0.14% 130,383,153
2009-03-10 2009-03-06 118.136 1,105,113 +95,569 0.14% 130,554,140
2009-03-09 2009-03-05 121.947 1,009,544 -122,649 0.13% 123,111,180
2009-03-06 2009-03-04 120.836 1,132,193 -515,475 0.14% 136,809,465
2009-03-05 2009-03-03 112.897 1,647,668 -61,246 0.20% 186,016,013
2009-03-04 2009-03-02 112.579 1,708,914 -116,510 0.21% 192,387,772
2009-03-03 2009-02-27 118.454 1,825,424 -294,579 0.23% 216,228,834
2009-03-02 2009-02-26 120.677 2,120,003 -204,207 0.26% 255,835,667
2009-02-27 2009-02-25 123.694 2,324,210 +270,648 0.29% 287,490,731
2009-02-26 2009-02-24 117.184 2,053,562 -237,899 0.25% 240,644,092
2009-02-25 2009-02-23 116.390 2,291,461 +75,731 0.28% 266,702,734
2009-02-24 2009-02-20 111.626 2,215,730 -124,224 0.28% 247,333,638
2009-02-23 2009-02-19 114.326 2,339,954 -74,314 0.29% 267,516,664
2009-02-20 2009-02-18 110.356 2,414,268 +47,706 0.30% 266,428,884
2009-02-19 2009-02-17 112.897 2,366,562 -296,942 0.29% 267,176,657
2009-02-18 2009-02-16 117.501 2,663,504 -6,455 0.33% 312,965,234
2009-02-17 2009-02-13 117.978 2,669,959 +26,608 0.33% 314,995,558
2009-02-16 2009-02-12 114.326 2,643,351 -38,416 0.33% 302,202,710
2009-02-13 2009-02-11 118.295 2,681,767 -53,847 0.33% 317,240,290
2009-02-12 2009-02-10 120.677 2,735,614 +436,281 0.34% 330,125,775
2009-02-11 2009-02-09 118.930 2,299,333 -34,481 0.29% 273,460,569
2009-02-10 2009-02-06 117.978 2,333,814 +45,029 0.29% 275,337,952
2009-02-09 2009-02-05 114.643 2,288,785 -12,123 0.28% 262,393,589
2009-02-06 2009-02-04 107.180 2,300,908 +37,000 0.29% 246,611,912
2009-02-05 2009-02-03 103.528 2,263,908 -124,539 0.28% 234,378,296
2009-02-04 2009-02-02 103.687 2,388,447 -353,937 0.30% 247,650,844
2009-02-03 2009-01-30 108.927 2,742,384 +313,316 0.34% 298,719,384
2009-02-02 2009-01-29 102.734 2,429,068 -46,131 0.30% 249,548,507
2009-01-30 2009-01-23 96.383 2,475,199 +7,242 0.31% 238,566,707
2009-01-29 2009-01-22 102.417 2,467,957 -8,502 0.31% 252,759,988
2009-01-23 2009-01-21 104.798 2,476,459 -11,021 0.31% 259,529,124
2009-01-22 2009-01-20 112.579 2,487,480 -71,480 0.31% 280,037,928
2009-01-21 2009-01-19 114.484 2,558,960 +4,566 0.32% 292,960,984
2009-01-20 2009-01-16 111.785 2,554,394 +8,817 0.32% 285,543,033
2009-01-19 2009-01-15 115.437 2,545,577 -146,582 0.32% 293,854,044
2009-01-16 2009-01-14 112.897 2,692,159 -125,641 0.33% 303,935,431
2009-01-15 2009-01-13 108.292 2,817,800 -16,482 0.35% 305,144,511
2009-01-14 2009-01-12 112.420 2,834,282 +14,800 0.35% 318,630,496
2009-01-13 2009-01-09 120.995 2,819,482 +61,089 0.35% 341,142,102
2009-01-12 2009-01-08 126.393 2,758,393 +117,139 0.34% 348,642,425
2009-01-09 2009-01-07 134.491 2,641,254 +313,631 0.33% 355,225,882
2009-01-08 2009-01-06 136.873 2,327,623 +155,870 0.29% 318,589,112
2009-01-07 2009-01-05 136.556 2,171,753 -36,055 0.27% 296,565,006
2009-01-06 2009-01-02 125.758 2,207,808 +68,489 0.27% 277,649,891
2009-01-05 2008-12-31 119.089 2,139,319 -749,911 0.27% 254,769,735
2009-01-02 2008-12-29 115.913 2,889,230 -89,744 0.36% 334,900,657
2008-12-30 2008-12-24 114.643 2,978,974 -112,415 0.37% 341,519,050
2008-12-29 2008-12-22 123.376 3,091,389 +278,677 0.38% 381,404,400
2008-12-23 2008-12-19 128.458 2,812,712 -22,357 0.35% 361,314,018
2008-12-22 2008-12-18 128.775 2,835,069 +66,285 0.35% 365,086,279
2008-12-19 2008-12-17 123.218 2,768,784 +1,574 0.34% 341,162,919
2008-12-18 2008-12-16 118.136 2,767,210 +19,996 0.34% 326,908,398
2008-12-17 2008-12-15 117.660 2,747,214 -131,987 0.34% 323,237,487
2008-12-16 2008-12-12 114.167 2,879,201 -175,551 0.36% 328,709,229
2008-12-15 2008-12-11 122.424 3,054,752 +46,132 0.38% 373,973,957
2008-12-12 2008-12-10 120.042 3,008,620 -647,257 0.37% 361,160,426
2008-12-11 2008-12-09 113.373 3,655,877 +150,203 0.45% 414,477,358
2008-12-10 2008-12-08 118.454 3,505,674 +168,623 0.44% 415,261,223
2008-12-09 2008-12-05 105.751 3,337,051 -329,217 0.41% 352,897,106
2008-12-08 2008-12-04 100.035 3,666,268 -271,908 0.46% 366,754,778
2008-12-05 2008-12-03 94.954 3,938,176 -68,961 0.49% 373,944,654
2008-12-04 2008-12-02 92.572 4,007,137 -194,445 0.50% 370,948,628
2008-12-03 2008-12-01 97.177 4,201,582 -80,926 0.52% 408,296,154
2008-12-02 2008-11-28 92.890 4,282,508 +193,815 0.53% 397,800,269
2008-12-01 2008-11-27 98.447 4,088,693 +127,688 0.51% 402,519,770
2008-11-28 2008-11-26 97.971 3,961,005 +332,681 0.49% 388,062,411
2008-11-27 2008-11-25 93.048 3,628,324 -59,514 0.45% 337,609,533
2008-11-26 2008-11-24 90.031 3,687,838 -98,561 0.46% 332,021,278
2008-11-25 2008-11-21 94.636 3,786,399 +207,198 0.47% 358,330,405
2008-11-24 2008-11-20 91.460 3,579,201 -102,497 0.44% 327,355,464
2008-11-21 2008-11-19 91.778 3,681,698 +179,015 0.46% 337,899,091
2008-11-20 2008-11-18 92.413 3,502,683 -221,053 0.43% 323,694,144
2008-11-19 2008-11-17 104.957 3,723,736 -72,739 0.46% 390,833,126
2008-11-18 2008-11-14 105.910 3,796,475 +183,423 0.47% 402,084,565
2008-11-17 2008-11-13 104.481 3,613,052 -285,133 0.45% 377,494,935
2008-11-14 2008-11-12 107.974 3,898,185 +143,118 0.48% 420,903,350
2008-11-13 2008-11-11 111.785 3,755,067 -88,484 0.47% 419,760,311
2008-11-12 2008-11-10 114.802 3,843,551 +1,354,342 0.48% 441,247,206
2008-11-11 2008-11-07 108.768 2,489,209 +52,114 0.31% 270,746,566
2008-11-10 2008-11-06 103.528 2,437,095 +345,434 0.30% 252,308,033
2008-11-07 2008-11-05 114.326 2,091,661 +27,396 0.26% 239,130,416
2008-11-06 2008-11-04 106.069 2,064,265 +2,362 0.26% 218,954,026
2008-11-05 2008-11-03 104.163 2,061,903 -32,906 0.26% 214,774,686
2008-11-04 2008-10-31 101.623 2,094,809 -201,373 0.26% 212,880,278
2008-11-03 2008-10-30 98.765 2,296,182 +69,119 0.28% 226,781,548
2008-10-31 2008-10-29 83.045 2,227,063 +101,867 0.28% 184,946,116
2008-10-30 2008-10-28 82.568 2,125,196 +121,705 0.26% 175,474,235
2008-10-29 2008-10-27 76.217 2,003,491 +10,863 0.25% 152,700,218
2008-10-28 2008-10-24 89.237 1,992,628 -164,057 0.25% 177,817,118
2008-10-27 2008-10-23 97.812 2,156,685 -159,492 0.27% 210,949,477
2008-10-24 2008-10-22 97.812 2,316,177 +56,680 0.29% 226,549,694
2008-10-23 2008-10-21 109.880 2,259,497 +96,688 0.28% 248,272,654
2008-10-22 2008-10-20 116.231 2,162,809 +115,722 0.27% 251,385,528
2008-10-21 2008-10-17 112.738 2,047,087 +189,249 0.25% 230,783,987
2008-10-20 2008-10-16 121.630 1,857,838 -51,485 0.23% 225,968,360
2008-10-17 2008-10-15 131.792 1,909,323 +15,115 0.24% 251,633,536
2008-10-16 2008-10-14 142.272 1,894,208 +41,251 0.24% 269,492,510
2008-10-15 2008-10-13 147.671 1,852,957 -23,302 0.23% 273,627,229
2008-10-14 2008-10-10 127.346 1,876,259 -129,420 0.23% 238,934,125
2008-10-13 2008-10-09 132.110 2,005,679 +193,815 0.25% 264,969,433
2008-10-10 2008-10-08 127.187 1,811,864 +235,380 0.22% 230,445,979
2008-10-09 2008-10-06 146.083 1,576,484 +149,778 0.20% 230,297,073
2008-10-08 2008-10-03 158.786 1,426,706 -44,243 0.18% 226,540,321
2008-10-06 2008-10-02 158.786 1,470,949 -327,013 0.18% 233,565,471
2008-10-03 2008-09-30 139.573 1,797,962 -81,714 0.22% 250,946,075
2008-10-02 2008-09-29 134.968 1,879,676 +433,919 0.23% 253,695,606
2008-09-30 2008-09-26 150.846 1,445,757 +151,449 0.18% 218,087,077
2008-09-29 2008-09-25 167.042 1,294,308 +6,928 0.16% 216,204,336
2008-09-26 2008-09-24 165.137 1,287,380 -138,237 0.16% 212,594,057
2008-09-25 2008-09-23 164.502 1,425,617 -112,730 0.18% 234,516,630
2008-09-24 2008-09-22 174.982 1,538,347 -146,739 0.19% 269,182,565
2008-09-23 2008-09-19 164.819 1,685,086 -376,294 0.21% 277,734,894
2008-09-22 2008-09-18 141.002 2,061,380 -610,257 0.26% 290,657,844
2008-09-19 2008-09-17 139.188 2,671,637 +66,914 0.33% 371,858,739
2008-09-18 2008-09-16 150.999 2,604,723 -37,288 0.32% 393,311,586
2008-09-17 2008-09-12 167.440 2,642,011 -170,249 0.33% 442,378,659
2008-09-16 2008-09-11 162.173 2,812,260 +119,817 0.35% 456,071,817
2008-09-12 2008-09-10 169.515 2,692,443 +103,371 0.34% 456,409,939
2008-09-11 2008-09-09 175.102 2,589,072 +4,385 0.32% 453,351,246
2008-09-10 2008-09-08 181.008 2,584,687 -22,084 0.32% 467,848,317
2008-09-09 2008-09-05 170.154 2,606,771 +83,481 0.33% 443,551,593
2008-09-08 2008-09-04 173.186 2,523,290 -36,963 0.31% 436,999,523
2008-09-05 2008-09-03 176.538 2,560,253 +80,191 0.32% 451,982,967
2008-09-04 2008-09-02 185.956 2,480,062 +3,759 0.31% 461,182,184
2008-09-03 2008-09-01 181.965 2,476,303 -111,829 0.31% 450,601,562
2008-09-02 2008-08-29 184.200 2,588,132 +125,611 0.32% 476,734,179
2008-09-01 2008-08-28 181.008 2,462,521 +40,879 0.31% 445,735,327
2008-08-29 2008-08-27 184.519 2,421,642 -20,674 0.30% 446,839,783
2008-08-28 2008-08-26 177.656 2,442,316 -274,247 0.30% 433,891,435
2008-08-27 2008-08-25 172.069 2,716,563 -46,831 0.34% 467,436,477
2008-08-26 2008-08-21 164.088 2,763,394 +5,482 0.34% 453,440,161
2008-08-25 2008-08-20 168.238 2,757,912 -405,967 0.34% 463,986,210
2008-08-21 2008-08-19 155.788 3,163,879 -279,103 0.39% 492,894,239
2008-08-20 2008-08-18 153.234 3,442,982 +3,916 0.43% 527,582,089
2008-08-19 2008-08-15 156.107 3,439,066 -150,358 0.43% 536,862,938
2008-08-18 2008-08-14 154.192 3,589,424 +34,927 0.45% 553,459,628
2008-08-15 2008-08-13 152.276 3,554,497 -21,458 0.44% 541,265,797
2008-08-14 2008-08-12 154.830 3,575,955 +177,924 0.45% 553,665,978
2008-08-13 2008-08-11 159.619 3,398,031 +229,610 0.42% 542,389,651
2008-08-12 2008-08-08 164.088 3,168,421 -25,329 0.40% 519,900,286
2008-08-11 2008-08-07 166.004 3,193,750 -98,673 0.40% 530,173,865
2008-08-08 2008-08-05 165.684 3,292,423 -68,538 0.41% 545,502,868
2008-08-07 2008-08-04 168.079 3,360,961 +75,336 0.42% 564,905,629
2008-08-05 2008-08-01 172.548 3,285,625 -19,735 0.41% 566,927,791
2008-08-04 2008-07-31 174.144 3,305,360 -66,408 0.41% 575,609,000
2008-08-01 2008-07-30 171.590 3,371,768 -302,126 0.42% 578,562,401
2008-07-31 2008-07-29 167.600 3,673,894 +220,995 0.46% 615,743,703
2008-07-30 2008-07-28 172.069 3,452,899 -275,187 0.43% 594,137,130
2008-07-29 2008-07-25 174.623 3,728,086 +322,644 0.47% 651,009,464
2008-07-28 2008-07-24 181.327 3,405,442 -386,389 0.42% 617,498,458
2008-07-25 2008-07-23 178.454 3,791,831 -8,145 0.47% 676,666,747
2008-07-24 2008-07-22 171.431 3,799,976 +39,626 0.47% 651,432,157
2008-07-23 2008-07-21 171.750 3,760,350 -327,343 0.47% 645,839,494
2008-07-22 2008-07-18 163.609 4,087,693 -17,228 0.51% 668,784,493
2008-07-21 2008-07-17 158.980 4,104,921 +30,072 0.51% 652,601,699
2008-07-18 2008-07-16 154.192 4,074,849 +83,480 0.51% 628,308,166
2008-07-17 2008-07-15 154.351 3,991,369 +273,934 0.50% 616,073,335
2008-07-16 2008-07-14 166.163 3,717,435 +78,624 0.46% 617,700,811
2008-07-15 2008-07-11 166.482 3,638,811 +269,705 0.45% 605,798,042
2008-07-14 2008-07-10 162.811 3,369,106 +301,657 0.42% 548,528,131
2008-07-11 2008-07-09 162.173 3,067,449 -6,265 0.38% 497,456,508
2008-07-10 2008-07-08 153.394 3,073,714 +306,824 0.38% 471,488,279
2008-07-09 2008-07-07 165.365 2,766,890 -83,480 0.35% 457,546,995
2008-07-08 2008-07-04 162.013 2,850,370 +38,686 0.36% 461,797,246
2008-07-07 2008-07-03 156.107 2,811,684 +959,474 0.35% 438,924,095
2008-07-04 2008-07-02 170.792 1,852,210 +373,076 0.23% 316,342,877
2008-07-03 2008-06-30 185.158 1,479,134 -940 0.18% 273,873,220
2008-07-02 2008-06-27 185.637 1,480,074 -309,644 0.18% 274,756,011
2008-06-30 2008-06-26 186.275 1,789,718 -244,175 0.22% 333,379,983
2008-06-27 2008-06-25 185.158 2,033,893 -76,902 0.25% 376,591,184
2008-06-26 2008-06-24 181.965 2,110,795 +484,247 0.26% 384,091,739
2008-06-25 2008-06-23 187.552 1,626,548 +44,168 0.20% 305,062,489
2008-06-24 2008-06-20 187.871 1,582,380 +24,277 0.20% 297,283,843
2008-06-23 2008-06-19 188.989 1,558,103 -28,193 0.19% 294,463,808
2008-06-20 2008-06-18 195.533 1,586,296 -277,919 0.20% 310,173,275
2008-06-19 2008-06-17 189.627 1,864,215 +190,454 0.23% 353,505,762
2008-06-18 2008-06-16 189.627 1,673,761 +66,408 0.21% 317,390,514
2008-06-17 2008-06-13 183.562 1,607,353 +197,971 0.20% 295,048,332
2008-06-16 2008-06-12 189.627 1,409,382 +51,373 0.18% 267,257,080
2008-06-13 2008-06-11 193.139 1,358,009 +225,537 0.17% 262,284,168
2008-06-12 2008-06-10 194.735 1,132,472 -10,963 0.14% 220,531,871
2008-06-11 2008-06-06 204.951 1,143,435 -53,409 0.14% 234,347,629
2008-06-10 2008-06-05 202.556 1,196,844 +161,635 0.15% 242,428,250
2008-06-06 2008-06-04 203.674 1,035,209 -81,131 0.13% 210,844,740
2008-06-05 2008-06-03 209.101 1,116,340 -427,268 0.14% 233,427,404
2008-06-04 2008-06-02 216.283 1,543,608 -1,253 0.19% 333,856,914
2008-06-03 2008-05-30 207.664 1,544,861 -50,276 0.19% 320,812,118
2008-06-02 2008-05-29 209.260 1,595,137 -98,985 0.20% 333,798,775
2008-05-30 2008-05-28 205.908 1,694,122 -103,528 0.21% 348,833,713
2008-05-29 2008-05-27 203.195 1,797,650 -3,603 0.22% 365,273,025
2008-05-28 2008-05-26 199.364 1,801,253 +74,710 0.22% 359,104,803
2008-05-27 2008-05-23 207.824 1,726,543 -10,338 0.22% 358,816,530
2008-05-26 2008-05-22 214.368 1,736,881 -63,432 0.22% 372,331,805
2008-05-23 2008-05-21 218.518 1,800,313 -35,240 0.22% 393,401,058
2008-05-22 2008-05-20 221.711 1,835,553 -19,108 0.23% 406,961,413
2008-05-21 2008-05-19 225.701 1,854,661 +93,974 0.23% 418,598,827
2008-05-20 2008-05-16 225.222 1,760,687 +22,397 0.22% 396,545,686
2008-05-19 2008-05-15 225.382 1,738,290 -45,386 0.22% 391,778,850
2008-05-16 2008-05-14 224.903 1,783,676 +16,602 0.22% 401,153,901
2008-05-15 2008-05-13 226.180 1,767,074 +65,155 0.22% 399,676,529
2008-05-14 2008-05-09 223.147 1,701,919 +126,082 0.21% 379,778,274
2008-05-13 2008-05-08 221.870 1,575,837 +146,286 0.20% 349,631,177
2008-05-09 2008-05-07 229.851 1,429,551 +8,301 0.18% 328,583,842
2008-05-08 2008-05-06 240.865 1,421,250 -82,697 0.18% 342,329,066
2008-05-07 2008-05-05 243.578 1,503,947 -163,045 0.19% 366,328,851
2008-05-06 2008-05-02 243.578 1,666,992 -71,420 0.21% 406,043,074
2008-05-05 2008-04-30 236.076 1,738,412 -106,191 0.22% 410,397,724
2008-05-02 2008-04-29 231.447 1,844,603 -131,407 0.23% 426,928,327
2008-04-30 2008-04-28 225.701 1,976,010 -89,745 0.25% 445,987,417
2008-04-29 2008-04-25 229.213 2,065,755 +19,108 0.26% 473,497,086
2008-04-28 2008-04-24 232.884 2,046,647 +177,329 0.26% 476,631,009
2008-04-25 2008-04-23 210.856 1,869,318 +313 0.23% 394,157,744
2008-04-24 2008-04-22 200.800 1,869,005 -4,542 0.23% 375,297,060
2008-04-23 2008-04-21 200.960 1,873,547 -231,176 0.23% 376,508,149
2008-04-22 2008-04-18 191.383 2,104,723 +125,456 0.26% 402,808,094
2008-04-21 2008-04-17 196.172 1,979,267 +98,985 0.25% 388,275,802
2008-04-18 2008-04-16 192.979 1,880,282 +30,229 0.23% 362,855,197
2008-04-17 2008-04-15 194.575 1,850,053 +154,273 0.23% 359,974,663
2008-04-16 2008-04-14 197.927 1,695,780 +32,108 0.21% 335,641,190
2008-04-15 2008-04-11 208.462 1,663,672 +17,855 0.21% 346,812,660
2008-04-14 2008-04-10 204.472 1,645,817 -85,359 0.21% 336,522,985
2008-04-11 2008-04-09 202.915 1,731,176 -136,889 0.22% 351,282,159
2008-04-10 2008-04-08 211.129 1,868,065 -21,502 0.23% 394,401,902
2008-04-09 2008-04-07 213.705 1,889,567 -465,835 0.24% 403,810,441
2008-04-08 2008-04-03 203.076 2,355,402 -473,783 0.30% 478,326,510
2008-04-07 2008-04-02 189.066 2,829,185 -49,366 0.36% 534,901,442
2008-04-03 2008-04-01 179.081 2,878,551 -59,611 0.36% 515,493,319
2008-04-02 2008-03-31 177.631 2,938,162 -129,312 0.37% 521,909,948
2008-04-01 2008-03-28 183.590 3,067,474 -563,201 0.39% 563,157,752
2008-03-31 2008-03-27 169.579 3,630,675 +359,064 0.46% 615,687,124
2008-03-28 2008-03-26 172.800 3,271,611 +104,940 0.41% 565,334,783
2008-03-27 2008-03-25 171.834 3,166,671 +12,264 0.40% 544,141,299
2008-03-26 2008-03-20 160.722 3,154,407 +258,470 0.40% 506,982,063
2008-03-25 2008-03-19 171.190 2,895,937 -27,477 0.36% 495,754,539
2008-03-20 2008-03-18 166.358 2,923,414 +535,413 0.37% 486,334,377
2008-03-19 2008-03-17 171.351 2,388,001 +290,138 0.30% 409,185,709
2008-03-18 2008-03-14 185.523 2,097,863 -181,628 0.26% 389,200,982
2008-03-17 2008-03-13 186.650 2,279,491 -124,966 0.29% 425,466,767
2008-03-14 2008-03-12 195.346 2,404,457 -259,556 0.30% 469,701,709
2008-03-13 2008-03-11 187.616 2,664,013 +20,957 0.34% 499,811,898
2008-03-12 2008-03-10 184.717 2,643,056 +30,271 0.33% 488,218,360
2008-03-11 2008-03-07 186.006 2,612,785 -151,977 0.33% 485,992,966
2008-03-10 2008-03-06 190.032 2,764,762 -300,850 0.35% 525,392,760
2008-03-07 2008-03-05 181.658 3,065,612 -87,243 0.39% 556,891,530
2008-03-06 2008-03-04 180.369 3,152,855 -29,184 0.40% 568,677,893
2008-03-05 2008-03-03 189.227 3,182,039 +2,483 0.40% 602,126,429
2008-03-04 2008-02-29 195.829 3,179,556 -212,178 0.40% 622,650,553
2008-03-03 2008-02-28 198.084 3,391,734 -163,309 0.43% 671,848,298
2008-02-29 2008-02-27 195.185 3,555,043 -185,974 0.45% 693,891,876
2008-02-28 2008-02-26 180.369 3,741,017 -23,752 0.47% 674,764,195
2008-02-27 2008-02-25 178.920 3,764,769 +17,076 0.47% 673,591,686
2008-02-26 2008-02-22 182.624 3,747,693 +247,914 0.47% 684,417,944
2008-02-25 2008-02-21 186.972 3,499,779 +5,744 0.44% 654,360,636
2008-02-22 2008-02-20 188.582 3,494,035 -67,063 0.44% 658,913,600
2008-02-21 2008-02-19 191.481 3,561,098 -77,929 0.45% 681,883,380
2008-02-20 2008-02-18 184.878 3,639,027 +25,149 0.46% 672,777,550
2008-02-19 2008-02-15 189.710 3,613,878 +34,307 0.45% 685,587,835
2008-02-18 2008-02-14 185.362 3,579,571 +473,784 0.45% 663,514,823
2008-02-15 2008-02-13 173.283 3,105,787 +196,065 0.39% 538,180,880
2008-02-14 2008-02-12 174.088 2,909,722 +52,470 0.37% 506,549,064
2008-02-13 2008-02-11 174.572 2,857,252 +22,354 0.36% 498,795,070
2008-02-12 2008-02-06 182.624 2,834,898 -295,727 0.36% 517,719,851
2008-02-11 2008-02-04 200.661 3,130,625 +71,099 0.39% 628,193,468
2008-02-05 2008-02-01 179.725 3,059,526 +184,111 0.39% 549,873,345
2008-02-04 2008-01-31 174.572 2,875,415 -79,481 0.36% 501,965,815
2008-02-01 2008-01-30 184.878 2,954,896 +606,697 0.37% 546,296,494
2008-01-31 2008-01-29 197.762 2,348,199 +81,921 0.30% 464,384,366
2008-01-30 2008-01-28 204.526 2,266,278 -864,205 0.29% 463,512,263
2008-01-29 2008-01-25 219.664 3,130,483 +274,085 0.39% 687,654,113
2008-01-28 2008-01-24 201.466 2,856,398 -193,581 0.36% 575,466,909
2008-01-25 2008-01-23 210.162 3,049,979 +161,446 0.38% 640,990,637
2008-01-24 2008-01-22 191.803 2,888,533 -627,779 0.36% 554,030,176
2008-01-23 2008-01-21 219.181 3,516,312 +98,731 0.44% 770,707,975
2008-01-22 2008-01-18 233.997 3,417,581 -168,044 0.43% 799,703,057
2008-01-21 2008-01-17 233.192 3,585,625 +231,769 0.45% 836,137,601
2008-01-18 2008-01-16 222.080 3,353,856 +63,337 0.42% 744,822,870
2008-01-17 2008-01-15 239.472 3,290,519 +88,175 0.41% 787,988,168
2008-01-16 2008-01-14 246.397 3,202,344 -82,589 0.40% 789,048,573
2008-01-15 2008-01-11 249.940 3,284,933 -145,677 0.41% 821,036,677
2008-01-14 2008-01-10 253.966 3,430,610 -68,551 0.43% 871,259,181
2008-01-11 2008-01-09 256.865 3,499,161 +192,650 0.44% 898,812,157
2008-01-10 2008-01-08 251.873 3,306,511 -458,136 0.42% 832,819,807
2008-01-09 2008-01-07 253.483 3,764,647 -69,547 0.47% 954,274,487
2008-01-08 2008-01-04 259.603 3,834,194 +108,822 0.48% 995,367,476
2008-01-07 2008-01-03 257.992 3,725,372 -20,492 0.47% 961,117,496
2008-01-04 2008-01-02 265.884 3,745,864 +211,123 0.47% 995,963,457
2008-01-03 2007-12-31 269.588 3,534,741 -84,915 0.44% 952,922,050
2008-01-02 2007-12-27 272.647 3,619,656 -38,359 0.46% 986,889,622
2007-12-28 2007-12-24 271.681 3,658,015 -37,412 0.46% 993,813,495
2007-12-27 2007-12-20 259.603 3,695,427 -297,900 0.47% 959,343,175
2007-12-21 2007-12-19 257.992 3,993,327 -85,626 0.50% 1,030,247,837
2007-12-20 2007-12-18 254.127 4,078,953 +228,256 0.51% 1,036,573,317
2007-12-19 2007-12-17 255.738 3,850,697 -49,986 0.48% 984,768,549
2007-12-18 2007-12-14 265.078 3,900,683 -669,072 0.49% 1,033,986,369
2007-12-17 2007-12-13 274.580 4,569,755 +14,127 0.58% 1,254,762,773
2007-12-14 2007-12-12 283.276 4,555,628 +755,384 0.57% 1,290,501,216
2007-12-13 2007-12-11 289.557 3,800,244 -65,355 0.48% 1,100,387,110
2007-12-12 2007-12-10 286.658 3,865,599 +66,286 0.49% 1,108,105,544
2007-12-11 2007-12-07 290.684 3,799,313 +98,420 0.48% 1,104,400,527
2007-12-10 2007-12-06 294.066 3,700,893 -169,674 0.47% 1,088,307,513
2007-12-07 2007-12-05 288.591 3,870,567 -46,416 0.49% 1,117,009,637
2007-12-06 2007-12-04 283.276 3,916,983 -59,145 0.49% 1,109,588,256
2007-12-05 2007-12-03 280.377 3,976,128 -293,709 0.50% 1,114,816,667
2007-12-04 2007-11-30 276.834 4,269,837 +82,431 0.54% 1,182,038,162
2007-12-03 2007-11-29 267.977 4,187,406 +97,955 0.53% 1,122,128,824
2007-11-30 2007-11-28 251.229 4,089,451 +184,111 0.51% 1,027,386,684
2007-11-29 2007-11-27 252.839 3,905,340 +135,522 0.49% 987,422,064
2007-11-28 2007-11-26 261.052 3,769,818 +590,212 0.47% 984,119,243
2007-11-27 2007-11-23 256.060 3,179,606 +43,777 0.40% 814,169,366
2007-11-26 2007-11-22 259.442 3,135,829 +197,616 0.39% 813,564,964
2007-11-23 2007-11-21 270.393 2,938,213 +48,279 0.37% 794,471,454
2007-11-22 2007-11-20 283.920 2,889,934 +364,963 0.36% 820,511,291
2007-11-21 2007-11-19 281.344 2,524,971 +115,186 0.32% 710,384,742
2007-11-20 2007-11-16 290.201 2,409,785 -91,807 0.30% 699,322,350
2007-11-19 2007-11-15 305.983 2,501,592 +39,585 0.31% 765,445,731
2007-11-16 2007-11-14 308.238 2,462,007 +40,051 0.31% 758,884,254
2007-11-15 2007-11-13 289.396 2,421,956 +156,169 0.30% 700,904,182
2007-11-14 2007-11-12 282.149 2,265,787 +389,335 0.29% 639,289,406
2007-11-13 2007-11-09 300.669 1,876,452 +67,217 0.24% 564,190,933
2007-11-12 2007-11-08 310.815 1,809,235 +86,623 0.23% 562,336,942
2007-11-09 2007-11-07 321.766 1,722,612 -2,639 0.22% 554,277,536
2007-11-08 2007-11-06 320.477 1,725,251 -10,867 0.22% 552,903,946
2007-11-07 2007-11-05 323.054 1,736,118 -63,958 0.22% 560,860,034
2007-11-06 2007-11-02 337.870 1,800,076 -89,416 0.23% 608,191,926
2007-11-05 2007-11-01 345.922 1,889,492 -38,654 0.24% 653,617,482
2007-11-02 2007-10-31 345.278 1,928,146 +46,260 0.24% 665,746,699
2007-11-01 2007-10-30 348.177 1,881,886 -2,018 0.24% 655,229,325
2007-10-31 2007-10-29 347.211 1,883,904 -97,023 0.24% 654,111,598
2007-10-30 2007-10-26 343.024 1,980,927 +230,838 0.25% 679,504,598
2007-10-29 2007-10-25 349.465 1,750,089 +45,639 0.22% 611,595,377
2007-10-26 2007-10-24 343.668 1,704,450 -9,624 0.21% 585,764,443
2007-10-25 2007-10-23 344.634 1,714,074 +57,437 0.22% 590,728,149
2007-10-24 2007-10-22 331.750 1,656,637 +198,549 0.21% 549,590,102
2007-10-23 2007-10-18 346.244 1,458,088 +24,217 0.18% 504,854,836
2007-10-22 2007-10-17 357.517 1,433,871 -9,935 0.18% 512,633,969
2007-10-18 2007-10-16 350.432 1,443,806 +68,149 0.18% 505,955,194
2007-10-17 2007-10-15 357.517 1,375,657 +73,893 0.17% 491,821,446
2007-10-16 2007-10-12 352.686 1,301,764 -203,206 0.16% 459,114,170
2007-10-15 2007-10-11 360.416 1,504,970 +33,997 0.19% 542,415,698
2007-10-12 2007-10-10 358.484 1,470,973 +60,232 0.19% 527,319,931
2007-10-11 2007-10-09 349.787 1,410,741 -63,802 0.18% 493,459,409
2007-10-10 2007-10-08 342.379 1,474,543 -23,907 0.19% 504,853,100
2007-10-09 2007-10-05 353.975 1,498,450 -141,266 0.19% 530,413,134
2007-10-08 2007-10-04 340.447 1,639,716 -111,926 0.21% 558,236,132
2007-10-05 2007-10-03 355.585 1,751,642 -169,984 0.22% 622,857,566
2007-10-04 2007-10-02 376.843 1,921,626 -117,825 0.24% 724,150,857
2007-10-03 2007-09-28 346.567 2,039,451 +35,859 0.26% 706,805,414
2007-10-02 2007-09-27 350.109 2,003,592 +284,550 0.25% 701,476,544
2007-09-28 2007-09-25 326.919 1,719,042 +397,097 0.22% 561,987,752
2007-09-27 2007-09-24 322.732 1,321,945 +133,659 0.17% 426,633,967
2007-09-25 2007-09-21 311.781 1,188,286 -31,203 0.15% 370,485,025
2007-09-24 2007-09-20 313.069 1,219,489 +35,801 0.15% 381,784,659
2007-09-21 2007-09-19 315.646 1,183,688 +130,554 0.15% 373,626,474
2007-09-20 2007-09-18 292.939 1,053,134 -6,675 0.13% 308,503,900
2007-09-19 2007-09-17 282.310 1,059,809 +22,354 0.13% 299,194,664
2007-09-18 2007-09-14 276.190 1,037,455 +134,746 0.13% 286,535,026
2007-09-17 2007-09-13 262.179 902,709 -7,141 0.11% 236,671,791
2007-09-14 2007-09-12 259.925 909,850 +8,073 0.11% 236,492,654
2007-09-13 2007-09-11 256.382 901,777 -9,780 0.11% 231,199,315
2007-09-12 2007-09-10 260.569 911,557 +54,643 0.11% 237,523,549
2007-09-11 2007-09-07 262.179 856,914 +28,874 0.11% 224,665,281
2007-09-10 2007-09-06 257.348 828,040 -11,798 0.10% 213,094,586
2007-09-07 2007-09-05 249.457 839,838 -219,350 0.11% 209,503,491
2007-09-06 2007-09-04 253.161 1,059,188 -87,709 0.13% 268,145,133
2007-09-05 2007-09-03 257.348 1,146,897 -24,217 0.14% 295,151,855
2007-09-04 2007-08-31 261.213 1,171,114 +93,298 0.15% 305,910,475
2007-09-03 2007-08-30 255.738 1,077,816 -17,387 0.14% 275,638,228
2007-08-31 2007-08-29 249.779 1,095,203 -110,218 0.14% 273,558,836
2007-08-30 2007-08-28 253.322 1,205,421 -32,910 0.15% 305,359,757
2007-08-29 2007-08-27 256.405 1,238,331 -27,943 0.16% 317,513,747
2007-08-28 2007-08-24 239.128 1,266,274 -48,421 0.16% 302,801,511
2007-08-27 2007-08-23 228.633 1,314,695 -75,559 0.17% 300,582,405
2007-08-24 2007-08-22 222.659 1,390,254 +19,664 0.18% 309,552,068
2007-08-23 2007-08-21 209.580 1,370,590 -8,980 0.17% 287,248,349
2007-08-22 2007-08-20 204.575 1,379,570 +91,661 0.17% 282,225,107
2007-08-21 2007-08-17 187.782 1,287,909 -10,993 0.16% 241,846,710
2007-08-20 2007-08-16 191.173 1,298,902 +308,273 0.16% 248,315,242
2007-08-17 2007-08-15 198.278 990,629 +205,464 0.13% 196,419,542
2007-08-16 2007-08-14 205.866 785,165 +11,613 0.10% 161,639,094
2007-08-15 2007-08-13 200.861 773,552 +64,410 0.10% 155,376,446
2007-08-14 2007-08-10 197.793 709,142 -56,359 0.09% 140,263,473
2007-08-13 2007-08-09 206.674 765,501 +112,719 0.10% 158,208,941
2007-08-10 2007-08-08 208.934 652,782 -14,090 0.08% 136,388,495
2007-08-09 2007-08-07 199.246 666,872 -57,289 0.08% 132,871,835
2007-08-08 2007-08-06 200.215 724,161 -28,489 0.09% 144,988,016
2007-08-07 2007-08-03 210.549 752,650 +14,709 0.09% 158,469,595
2007-08-06 2007-08-02 206.189 737,941 +8,516 0.09% 152,155,560
2007-08-03 2007-08-01 209.580 729,425 -143,376 0.09% 152,872,943
2007-08-02 2007-07-31 219.591 872,801 -50,475 0.11% 191,659,095
2007-08-01 2007-07-30 208.773 923,276 -36,851 0.12% 192,754,871
2007-07-31 2007-07-27 204.736 960,127 +14,864 0.12% 196,572,711
2007-07-30 2007-07-26 214.101 945,263 -20,438 0.12% 202,381,809
2007-07-27 2007-07-25 212.486 965,701 +62,708 0.12% 205,198,348
2007-07-26 2007-07-24 212.163 902,993 +78,655 0.11% 191,582,148
2007-07-25 2007-07-23 204.090 824,338 +8,516 0.10% 168,239,390
2007-07-24 2007-07-20 201.991 815,822 -11,922 0.10% 164,788,922
2007-07-23 2007-07-19 196.986 827,744 -16,722 0.10% 163,053,889
2007-07-20 2007-07-18 196.663 844,466 -240,147 0.11% 166,075,186
2007-07-19 2007-07-17 200.215 1,084,613 -101,416 0.14% 217,155,974
2007-07-18 2007-07-16 198.278 1,186,029 +40,412 0.15% 235,162,986
2007-07-17 2007-07-13 205.543 1,145,617 +3,097 0.14% 235,474,099
2007-07-16 2007-07-12 197.955 1,142,520 -93,210 0.14% 226,167,174
2007-07-13 2007-07-11 190.043 1,235,730 -263,465 0.16% 234,841,769
2007-07-12 2007-07-10 189.559 1,499,195 +46,915 0.19% 284,185,236
2007-07-11 2007-07-09 185.360 1,452,280 -76,178 0.18% 269,195,338
2007-07-10 2007-07-06 179.225 1,528,458 -42,270 0.19% 273,937,683
2007-07-09 2007-07-05 178.256 1,570,728 -98,009 0.20% 279,991,824
2007-07-06 2007-07-04 180.032 1,668,737 +85,808 0.21% 300,426,372
2007-07-05 2007-07-03 181.324 1,582,929 +80,823 0.20% 287,022,856
2007-07-04 2007-06-29 178.418 1,502,106 -170,007 0.19% 268,002,070
2007-07-03 2007-06-28 178.902 1,672,113 +141,518 0.21% 299,144,260
2007-06-29 2007-06-27 173.089 1,530,595 -2,168 0.19% 264,929,528
2007-06-28 2007-06-26 176.964 1,532,763 -38,863 0.19% 271,244,445
2007-06-27 2007-06-25 184.392 1,571,626 +69,985 0.20% 289,794,807
2007-06-26 2007-06-22 184.876 1,501,641 0.19% 277,617,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top