History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 -23,148,892
2024-11-15 2024-11-13 49.057 23,148,892 +1,048,476 0.33% 1,135,626,588
2024-11-14 2024-11-12 48.477 22,100,416 +2,377,152 0.31% 1,071,353,416
2024-11-13 2024-11-11 50.906 19,723,264 -1,388,369 0.28% 1,004,027,136
2024-11-12 2024-11-08 52.701 21,111,633 -3,061,226 0.30% 1,112,607,538
2024-11-11 2024-11-07 54.655 24,172,859 +1,673,859 0.34% 1,321,167,853
2024-11-08 2024-11-06 51.381 22,499,000 -4,001,761 0.32% 1,156,020,898
2024-11-07 2024-11-05 53.018 26,500,761 -326,189 0.38% 1,405,017,350
2024-11-06 2024-11-04 50.747 26,826,950 -1,051,513 0.38% 1,361,395,518
2024-11-05 2024-11-01 50.747 27,878,463 +4,746,704 0.40% 1,414,756,973
2024-11-04 2024-10-31 50.853 23,131,759 -3,137,533 0.33% 1,176,317,546
2024-11-01 2024-10-30 50.589 26,269,292 -308,356 0.37% 1,328,934,286
2024-10-31 2024-10-29 51.751 26,577,648 -1,520,008 0.38% 1,375,410,229
2024-10-30 2024-10-28 51.592 28,097,656 -4,615,304 0.40% 1,449,620,373
2024-10-29 2024-10-25 51.698 32,712,960 -178,501 0.46% 1,691,189,071
2024-10-28 2024-10-24 51.539 32,891,461 +820,415 0.47% 1,695,206,510
2024-10-25 2024-10-23 52.173 32,071,046 +57,568 0.45% 1,673,245,626
2024-10-24 2024-10-22 50.853 32,013,478 -1,696,435 0.45% 1,627,978,914
2024-10-23 2024-10-21 51.803 33,709,913 -441,454 0.48% 1,746,289,602
2024-10-22 2024-10-18 52.754 34,151,367 -7,405,574 0.48% 1,801,620,063
2024-10-21 2024-10-17 50.589 41,556,941 +536,386 0.59% 2,102,319,458
2024-10-18 2024-10-16 51.698 41,020,555 -5,469,604 0.58% 2,120,673,712
2024-10-17 2024-10-15 51.170 46,490,159 -652,400 0.66% 2,378,890,422
2024-10-16 2024-10-14 54.021 47,142,559 -3,653,964 0.67% 2,546,703,681
2024-10-15 2024-10-10 53.863 50,796,523 +1,137,210 0.72% 2,736,048,471
2024-10-14 2024-10-09 50.853 49,659,313 +9,020,072 0.70% 2,525,321,192
2024-10-10 2024-10-08 53.071 40,639,241 +10,860,749 0.58% 2,156,757,312
2024-10-09 2024-10-07 63.051 29,778,492 -983,601 0.42% 1,877,572,246
2024-10-08 2024-10-04 60.517 30,762,093 +167,751 0.44% 1,861,616,105
2024-10-07 2024-10-03 57.982 30,594,342 -7,752,095 0.43% 1,773,916,145
2024-10-04 2024-10-02 59.777 38,346,437 +3,534,240 0.54% 2,292,245,206
2024-10-03 2024-09-30 52.965 34,812,197 -3,442,640 0.49% 1,843,834,745
2024-10-02 2024-09-27 51.328 38,254,837 +13,472,565 0.54% 1,963,551,289
2024-09-30 2024-09-26 48.107 24,782,272 +11,131,431 0.35% 1,192,200,022
2024-09-27 2024-09-25 44.252 13,650,841 -787,852 0.19% 604,078,051
2024-09-26 2024-09-24 42.615 14,438,693 -135,904 0.20% 615,305,853
2024-09-25 2024-09-23 39.764 14,574,597 +2,281,161 0.21% 579,536,989
2024-09-24 2024-09-20 39.764 12,293,436 +3,881,622 0.17% 488,830,044
2024-09-23 2024-09-19 39.288 8,411,814 -453,735 0.12% 330,485,360
2024-09-20 2024-09-17 37.757 8,865,549 -1,571,792 0.13% 334,735,139
2024-09-19 2024-09-16 37.070 10,437,341 +1,440,883 0.15% 386,915,933
2024-09-17 2024-09-13 37.334 8,996,458 -983,485 0.13% 335,877,258
2024-09-16 2024-09-12 36.806 9,979,943 +545,883 0.14% 367,324,984
2024-09-13 2024-09-11 36.331 9,434,060 -331,389 0.13% 342,749,399
2024-09-12 2024-09-10 36.542 9,765,449 -2,962,706 0.14% 356,851,840
2024-09-11 2024-09-09 36.701 12,728,155 +4,273,950 0.18% 467,132,291
2024-09-10 2024-09-05 37.598 8,454,205 +1,072,379 0.12% 317,864,771
2024-09-09 2024-09-04 37.070 7,381,826 +441,712 0.10% 273,646,908
2024-09-05 2024-09-03 39.816 6,940,114 +330,872 0.10% 276,327,568
2024-09-04 2024-09-02 40.196 6,609,242 -470,851 0.09% 265,666,632
2024-09-03 2024-08-30 40.631 7,080,093 +771,776 0.10% 287,669,751
2024-09-02 2024-08-29 39.218 6,308,317 -4,763,850 0.09% 247,402,648
2024-08-30 2024-08-28 39.327 11,072,167 -1,747,070 0.16% 435,436,500
2024-08-29 2024-08-27 39.653 12,819,237 -1,596,693 0.19% 508,321,727
2024-08-28 2024-08-26 39.327 14,415,930 -4,604,831 0.21% 566,937,086
2024-08-27 2024-08-23 38.621 19,020,761 -1,347,357 0.28% 734,600,341
2024-08-26 2024-08-22 37.263 20,368,118 -1,446,399 0.30% 758,977,069
2024-08-23 2024-08-21 36.937 21,814,517 +1,018,486 0.32% 805,764,540
2024-08-22 2024-08-20 37.372 20,796,031 +1,477,879 0.30% 777,181,637
2024-08-21 2024-08-19 37.535 19,318,152 +2,140,645 0.28% 725,098,927
2024-08-20 2024-08-16 37.317 17,177,507 -539,283 0.25% 641,018,418
2024-08-19 2024-08-15 36.720 17,716,790 +1,110,136 0.26% 650,557,023
2024-08-16 2024-08-14 36.557 16,606,654 -1,343,964 0.24% 607,086,867
2024-08-15 2024-08-13 36.720 17,950,618 -1,531,642 0.26% 659,143,141
2024-08-14 2024-08-12 36.557 19,482,260 -778,884 0.28% 712,209,948
2024-08-13 2024-08-09 36.394 20,261,144 -2,303,984 0.30% 737,381,780
2024-08-12 2024-08-08 35.959 22,565,128 -525,867,093 0.33% 811,426,949
2024-08-09 2024-08-07 36.068 548,432,221 +1,682,536 8.00% 19,780,837,627
2024-08-08 2024-08-06 35.688 546,749,685 -26,435,732 7.98% 19,512,258,798
2024-08-07 2024-08-05 36.177 573,185,417 +24,243,273 8.36% 20,735,905,176
2024-08-06 2024-08-02 36.340 548,942,144 -3,825,132 8.01% 19,948,320,099
2024-08-05 2024-08-01 37.046 552,767,276 -23,489,746 8.06% 20,477,660,376
2024-08-02 2024-07-31 37.100 576,257,022 -21,638,921 8.41% 21,379,156,712
2024-08-01 2024-07-30 36.177 597,895,943 -20,324,167 8.72% 21,629,848,233
2024-07-31 2024-07-29 36.611 618,220,110 +4,494,215 9.02% 22,633,757,635
2024-07-30 2024-07-26 36.285 613,725,895 +214,776 8.95% 22,269,196,471
2024-07-29 2024-07-25 36.285 613,511,119 +119,117 8.95% 22,261,403,271
2024-07-26 2024-07-24 36.883 613,392,002 -10,464,559 8.95% 22,623,589,901
2024-07-25 2024-07-23 37.209 623,856,561 -4,958,403 9.10% 23,212,876,180
2024-07-24 2024-07-22 37.643 628,814,964 +3,016,579 9.17% 23,670,625,764
2024-07-23 2024-07-19 37.317 625,798,385 +5,408,899 9.13% 23,353,114,657
2024-07-22 2024-07-18 37.480 620,389,486 -291,559,083 9.05% 23,252,366,321
2024-07-19 2024-07-17 37.263 911,948,569 -10,891,696 13.30% 33,981,934,495
2024-07-18 2024-07-16 37.046 922,840,265 -57,494,591 13.46% 34,187,279,798
2024-07-17 2024-07-15 39.164 980,334,856 +18,983,084 14.30% 38,393,998,674
2024-07-16 2024-07-12 40.033 961,351,772 -1,787,773 14.02% 38,486,060,258
2024-07-15 2024-07-11 38.784 963,139,545 -5,839,063 14.05% 37,354,339,615
2024-07-12 2024-07-10 38.241 968,978,608 -2,106,381 14.13% 37,054,459,687
2024-07-11 2024-07-09 37.969 971,084,989 +704,174 14.17% 36,871,266,293
2024-07-10 2024-07-08 38.295 970,380,815 -2,703,347 14.16% 37,160,791,463
2024-07-09 2024-07-05 39.218 973,084,162 +843,355 14.19% 38,162,888,465
2024-07-08 2024-07-04 39.816 972,240,807 +7,973,116 14.18% 38,710,738,492
2024-07-05 2024-07-03 40.033 964,267,691 +1,332,270 14.07% 38,602,794,047
2024-07-04 2024-07-02 39.490 962,935,421 -1,368,075 14.05% 38,026,399,771
2024-07-03 2024-06-28 38.458 964,303,496 +93,198 14.07% 37,085,200,850
2024-07-02 2024-06-27 39.056 964,210,298 -4,069,324 14.07% 37,657,743,451
2024-06-28 2024-06-26 39.979 968,279,622 -4,622,130 14.12% 38,710,808,578
2024-06-27 2024-06-25 40.305 972,901,752 -5,131,453 14.19% 39,212,680,178
2024-06-26 2024-06-24 39.870 978,033,205 -1,212,203 14.27% 38,994,494,616
2024-06-25 2024-06-21 39.979 979,245,408 +23,494,637 14.28% 39,149,209,256
2024-06-24 2024-06-20 40.631 955,750,771 +797,385 13.94% 38,832,905,989
2024-06-21 2024-06-19 40.739 954,953,386 -3,354,628 13.93% 38,904,252,282
2024-06-20 2024-06-18 39.218 958,308,014 +1,937,401 13.98% 37,583,390,298
2024-06-19 2024-06-17 39.436 956,370,613 +4,980,770 13.95% 37,715,205,638
2024-06-18 2024-06-14 39.599 951,389,843 +6,797,655 13.88% 37,673,821,471
2024-06-17 2024-06-13 39.653 944,592,188 +24,302,639 13.78% 37,455,952,548
2024-06-14 2024-06-12 39.816 920,289,549 +12,093,407 13.42% 36,642,247,283
2024-06-13 2024-06-11 40.685 908,196,142 +22,097,073 13.25% 36,950,056,507
2024-06-12 2024-06-07 41.391 886,099,069 -4,155,358 12.93% 36,676,753,639
2024-06-11 2024-06-06 45.918 890,254,427 -30,996,992 12.99% 40,878,405,000
2024-06-07 2024-06-05 46.371 921,251,419 +38,772,123 13.44% 42,718,994,062
2024-06-06 2024-06-04 46.201 882,479,296 -9,322,094 13.42% 40,771,212,743
2024-06-05 2024-06-03 45.691 891,801,390 +3,045,346 13.56% 40,747,467,829
2024-06-04 2024-05-31 44.785 888,756,044 -16,693,368 13.51% 39,803,200,710
2024-06-03 2024-05-30 45.578 905,449,412 +6,772,748 13.77% 41,268,531,698
2024-05-31 2024-05-29 46.654 898,676,664 -6,720,475 13.66% 41,926,597,776
2024-05-30 2024-05-28 47.786 905,397,139 +1,014,625 13.77% 43,265,378,790
2024-05-29 2024-05-27 47.786 904,382,514 -7,537,707 13.75% 43,216,893,841
2024-05-28 2024-05-24 47.616 911,920,221 +119,063 13.87% 43,422,196,425
2024-05-27 2024-05-23 48.239 911,801,158 -5,144,761 13.86% 43,984,400,814
2024-05-24 2024-05-22 50.107 916,945,919 +4,187,690 13.94% 45,945,812,776
2024-05-23 2024-05-21 50.164 912,758,229 -15,045 13.88% 45,787,657,422
2024-05-22 2024-05-20 50.900 912,773,274 -7,063,538 13.88% 46,460,251,144
2024-05-21 2024-05-17 51.466 919,836,812 +6,429,499 13.99% 47,340,584,445
2024-05-20 2024-05-16 48.692 913,407,313 -3,374,911 13.89% 44,475,606,743
2024-05-17 2024-05-14 45.465 916,782,224 -113,870,200 13.94% 41,681,244,274
2024-05-16 2024-05-13 46.540 1,030,652,424 +5,540,935 15.67% 47,967,048,069
2024-05-14 2024-05-10 46.710 1,025,111,489 -5,010,555 15.59% 47,883,291,410
2024-05-13 2024-05-09 44.162 1,030,122,044 -3,276,918 15.66% 45,492,754,098
2024-05-10 2024-05-08 43.143 1,033,398,962 +4,169,982 15.71% 44,584,298,549
2024-05-09 2024-05-07 44.842 1,029,228,980 -1,645,768 15.65% 46,152,595,925
2024-05-08 2024-05-06 44.332 1,030,874,748 -5,075,171 15.67% 45,701,095,363
2024-05-07 2024-05-03 44.785 1,035,949,919 -12,964,571 15.75% 46,395,321,674
2024-05-06 2024-05-02 43.030 1,048,914,490 -5,265,928 15.95% 45,134,914,395
2024-05-03 2024-04-30 40.709 1,054,180,418 -86,881 16.03% 42,914,373,920
2024-05-02 2024-04-29 41.445 1,054,267,299 -14,015,845 16.03% 43,693,895,215
2024-04-30 2024-04-26 40.539 1,068,283,144 -3,473,847 16.24% 43,307,024,346
2024-04-29 2024-04-25 39.916 1,071,756,991 +363,504 16.30% 42,780,355,378
2024-04-26 2024-04-24 38.954 1,071,393,487 -8,722,315 16.29% 41,734,612,558
2024-04-25 2024-04-23 37.368 1,080,115,802 -3,654,523 16.42% 40,362,048,623
2024-04-24 2024-04-22 36.293 1,083,770,325 +4,027,284 16.48% 39,332,742,663
2024-04-23 2024-04-19 35.273 1,079,743,041 -3,318,818 16.42% 38,086,179,178
2024-04-22 2024-04-18 35.556 1,083,061,859 +5,298,032 16.47% 38,509,852,187
2024-04-19 2024-04-17 34.141 1,077,763,827 +4,954,021 16.39% 36,795,936,551
2024-04-18 2024-04-16 33.858 1,072,809,806 +4,897,433 16.31% 36,323,096,492
2024-04-17 2024-04-15 34.367 1,067,912,373 -1,027,611 16.24% 36,701,452,757
2024-04-16 2024-04-12 34.707 1,068,939,984 -1,844,861 16.25% 37,099,900,315
2024-04-15 2024-04-11 36.802 1,070,784,845 -3,241,160 16.28% 39,407,103,855
2024-04-12 2024-04-10 36.859 1,074,026,005 -7,100,693 16.33% 39,587,195,091
2024-04-11 2024-04-09 36.632 1,081,126,698 -4,393,368 16.44% 39,604,069,938
2024-04-10 2024-04-08 36.859 1,085,520,066 -8,491,912 16.50% 40,010,851,160
2024-04-09 2024-04-05 37.255 1,094,011,978 +5,466,967 16.63% 40,757,441,746
2024-04-08 2024-04-03 38.048 1,088,545,011 -5,070,975 16.55% 41,416,615,928
2024-04-05 2024-04-02 38.387 1,093,615,986 -489,263 16.63% 41,981,068,661
2024-04-03 2024-03-28 37.425 1,094,105,249 +10,671,581 16.64% 40,946,756,604
2024-04-02 2024-03-27 36.972 1,083,433,668 -7,706,091 16.47% 40,056,634,200
2024-03-28 2024-03-26 37.368 1,091,139,759 -6,968,469 16.59% 40,773,994,720
2024-03-27 2024-03-25 36.972 1,098,108,228 -2,754,460 16.70% 40,599,181,012
2024-03-26 2024-03-22 37.878 1,100,862,688 -3,197,047 16.74% 41,698,287,167
2024-03-25 2024-03-21 40.199 1,104,059,735 +965,795 16.79% 44,382,306,274
2024-03-22 2024-03-20 39.463 1,103,093,940 +857,010 16.77% 43,531,559,187
2024-03-21 2024-03-19 39.520 1,102,236,930 +718,665 16.76% 43,560,145,960
2024-03-20 2024-03-18 40.369 1,101,518,265 +9,908,721 16.75% 44,467,240,429
2024-03-19 2024-03-15 40.256 1,091,609,544 -11,419,371 16.60% 43,943,624,068
2024-03-18 2024-03-14 41.162 1,103,028,915 -4,960,864 16.77% 45,402,550,905
2024-03-15 2024-03-13 41.785 1,107,989,779 +3,087,408 16.85% 46,296,809,370
2024-03-14 2024-03-12 42.634 1,104,902,371 +1,561,763 16.80% 47,106,173,532
2024-03-13 2024-03-11 40.312 1,103,340,608 +474,677 16.78% 44,478,337,101
2024-03-12 2024-03-08 39.690 1,102,865,931 -23,976 16.77% 43,772,332,030
2024-03-11 2024-03-07 39.237 1,102,889,907 +2,622,148 16.77% 43,273,731,176
2024-03-08 2024-03-06 39.180 1,100,267,759 +1,625,172 16.73% 43,108,551,217
2024-03-07 2024-03-05 38.444 1,098,642,587 +109,345 16.70% 42,236,230,358
2024-03-06 2024-03-04 39.350 1,098,533,242 +3,449,789 16.70% 43,227,184,911
2024-03-05 2024-03-01 39.973 1,095,083,453 +837,263 16.65% 43,773,458,750
2024-03-04 2024-02-29 39.746 1,094,246,190 -7,308,928 16.64% 43,492,172,429
2024-03-01 2024-02-28 40.256 1,101,555,118 -8,649,112 16.75% 44,343,991,184
2024-02-29 2024-02-27 41.728 1,110,204,230 +6,011,816 16.88% 46,326,480,935
2024-02-28 2024-02-26 41.445 1,104,192,414 +2,350,369 16.79% 45,763,031,520
2024-02-27 2024-02-23 42.351 1,101,842,045 -3,780,397 16.75% 46,663,776,601
2024-02-26 2024-02-22 41.671 1,105,622,442 -826,834 16.81% 46,072,693,817
2024-02-23 2024-02-21 40.652 1,106,449,276 -7,551,132 16.82% 44,979,528,549
2024-02-22 2024-02-20 38.218 1,114,000,408 +3,697,715 16.94% 42,574,354,165
2024-02-21 2024-02-19 38.444 1,110,302,693 -3,888,367 16.88% 42,684,491,629
2024-02-20 2024-02-16 39.520 1,114,191,060 -1,854,832 16.94% 44,032,570,385
2024-02-19 2024-02-15 37.991 1,116,045,892 -647,775 16.97% 42,399,771,811
2024-02-16 2024-02-14 37.878 1,116,693,667 -15,047,181 16.98% 42,297,930,262
2024-02-15 2024-02-09 37.312 1,131,740,848 -5,780,186 17.21% 42,227,109,233
2024-02-14 2024-02-07 38.444 1,137,521,034 +1,570,813 17.30% 43,730,873,896
2024-02-08 2024-02-06 38.557 1,135,950,221 -1,718,485 17.27% 43,799,117,309
2024-02-07 2024-02-05 36.123 1,137,668,706 +6,116,318 17.30% 41,095,610,513
2024-02-06 2024-02-02 36.009 1,131,552,388 -1,415,544 17.20% 40,746,539,117
2024-02-05 2024-02-01 36.915 1,132,967,932 +403,728 17.23% 41,823,864,531
2024-02-02 2024-01-31 37.029 1,132,564,204 +2,749,975 17.22% 41,937,209,132
2024-02-01 2024-01-30 36.802 1,129,814,229 -8,920,960 17.18% 41,579,507,655
2024-01-31 2024-01-29 38.331 1,138,735,189 -3,795,605 17.31% 43,648,603,756
2024-01-30 2024-01-26 38.218 1,142,530,794 +1,793,502 17.37% 43,664,715,308
2024-01-29 2024-01-25 39.180 1,140,737,292 -4,979,287 17.34% 44,694,149,742
2024-01-26 2024-01-24 37.368 1,145,716,579 -2,286,926 17.42% 42,813,435,545
2024-01-25 2024-01-23 35.443 1,148,003,505 +3,100,146 17.45% 40,688,950,967
2024-01-24 2024-01-22 33.745 1,144,903,359 +4,956,051 17.41% 38,634,387,832
2024-01-23 2024-01-19 34.367 1,139,947,308 +3,413,575 17.33% 39,177,111,651
2024-01-22 2024-01-18 34.424 1,136,533,733 +163,427 17.28% 39,124,144,616
2024-01-19 2024-01-17 34.084 1,136,370,306 -3,283,305 17.28% 38,732,480,775
2024-01-18 2024-01-16 36.066 1,139,653,611 -3,895,490 17.33% 41,102,784,980
2024-01-17 2024-01-15 37.029 1,143,549,101 -2,685,431 17.39% 42,343,963,929
2024-01-16 2024-01-12 37.029 1,146,234,532 -5,599,287 17.43% 42,443,401,542
2024-01-15 2024-01-11 36.915 1,151,833,819 -5,716,300 17.51% 42,520,304,633
2024-01-12 2024-01-10 35.896 1,157,550,119 +1,059,204 17.60% 41,551,624,512
2024-01-11 2024-01-09 36.462 1,156,490,915 -5,390,769 17.58% 42,168,391,830
2024-01-10 2024-01-08 36.859 1,161,881,684 +5,383,392 17.67% 42,825,440,616
2024-01-09 2024-01-05 38.387 1,156,498,292 -6,490,521 17.58% 44,394,956,570
2024-01-08 2024-01-04 38.444 1,162,988,813 +4,811,776 17.68% 44,709,957,533
2024-01-05 2024-01-03 38.557 1,158,177,037 +3,402,481 17.61% 44,656,122,223
2024-01-04 2024-01-02 38.614 1,154,774,556 -6,138,832 17.56% 44,590,313,602
2024-01-03 2023-12-29 40.029 1,160,913,388 +861,353 17.65% 46,470,589,243
2024-01-02 2023-12-28 39.916 1,160,052,035 -10,985,016 17.64% 46,304,748,867
2023-12-29 2023-12-27 37.765 1,171,037,051 +1,976,317 17.81% 44,223,734,693
2023-12-28 2023-12-22 37.255 1,169,060,734 -6,314,789 17.78% 43,553,384,900
2023-12-27 2023-12-21 37.595 1,175,375,523 +837,301 17.87% 44,187,931,045
2023-12-22 2023-12-20 37.595 1,174,538,222 +5,477,703 17.86% 44,156,452,936
2023-12-21 2023-12-19 37.425 1,169,060,519 +4,560,595 17.78% 43,751,948,517
2023-12-20 2023-12-18 37.821 1,164,499,924 +5,560,994 17.71% 44,042,795,097
2023-12-19 2023-12-15 38.727 1,158,938,930 -4,144,116 17.62% 44,882,351,139
2023-12-18 2023-12-14 37.708 1,163,083,046 -108,457 17.68% 43,857,502,845
2023-12-15 2023-12-13 37.821 1,163,191,503 +2,376,045 17.69% 43,993,309,033
2023-12-14 2023-12-12 38.727 1,160,815,458 -823,038 17.65% 44,955,023,639
2023-12-13 2023-12-11 38.048 1,161,638,496 -2,373,049 17.66% 44,197,653,703
2023-12-12 2023-12-08 38.218 1,164,011,545 +11,936,931 17.70% 44,485,656,750
2023-12-11 2023-12-07 38.331 1,152,074,614 -4,598,861 17.52% 44,159,914,271
2023-12-08 2023-12-06 39.123 1,156,673,475 +4,910,407 17.59% 45,253,041,062
2023-12-07 2023-12-05 38.954 1,151,763,068 +1,077,357 17.51% 44,865,295,510
2023-12-06 2023-12-04 39.973 1,150,685,711 -9,407,772 17.50% 45,996,031,962
2023-12-05 2023-12-01 40.822 1,160,093,483 -2,862,331 17.64% 47,357,328,774
2023-12-04 2023-11-30 40.765 1,162,955,814 +2,841,672 17.68% 47,408,329,929
2023-12-01 2023-11-29 40.482 1,160,114,142 +5,949,465 17.64% 46,964,068,048
2023-11-30 2023-11-28 42.011 1,154,164,677 -4,725,511 17.55% 48,487,593,475
2023-11-29 2023-11-27 43.200 1,158,890,188 -174,974 17.62% 50,064,025,808
2023-11-28 2023-11-24 44.049 1,159,065,162 -1,391,588 17.62% 51,055,953,972
2023-11-27 2023-11-23 44.842 1,160,456,750 -560,528 17.64% 52,037,100,113
2023-11-24 2023-11-22 43.879 1,161,017,278 +3,350,768 17.65% 50,944,737,786
2023-11-23 2023-11-21 44.049 1,157,666,510 +3,087,766 17.60% 50,994,344,397
2023-11-22 2023-11-20 44.106 1,154,578,744 -3,097,352 17.55% 50,923,701,218
2023-11-21 2023-11-17 43.143 1,157,676,096 -2,238,103 17.60% 49,946,031,092
2023-11-20 2023-11-16 44.162 1,159,914,199 +1,557,038 17.64% 51,224,698,799
2023-11-17 2023-11-15 44.785 1,158,357,161 +1,937,838 17.61% 51,877,365,993
2023-11-16 2023-11-14 42.973 1,156,419,323 +2,873,295 17.58% 49,695,385,241
2023-11-15 2023-11-13 42.237 1,153,546,028 +3,013,304 17.54% 48,722,851,958
2023-11-14 2023-11-10 42.068 1,150,532,724 +3,082,859 17.49% 48,400,153,081
2023-11-13 2023-11-09 43.030 1,147,449,865 +8,906,383 17.45% 49,374,903,220
2023-11-10 2023-11-08 43.596 1,138,543,482 +204,326 17.31% 49,636,287,619
2023-11-09 2023-11-07 46.088 1,138,339,156 -5,614,316 17.31% 52,463,230,033
2023-11-08 2023-11-06 47.843 1,143,953,472 -2,367,761 17.39% 54,729,819,472
2023-11-07 2023-11-03 46.597 1,146,321,233 -2,451,171 17.43% 53,415,231,863
2023-11-06 2023-11-02 45.578 1,148,772,404 +1,491,496 17.47% 52,358,695,848
2023-11-03 2023-11-01 45.012 1,147,280,908 +2,860,302 17.44% 51,641,142,393
2023-11-02 2023-10-31 45.408 1,144,420,606 +4,590,719 17.40% 51,965,963,402
2023-11-01 2023-10-30 45.748 1,139,829,887 -1,270,950 17.33% 52,144,720,856
2023-10-31 2023-10-27 45.974 1,141,100,837 +2,219,850 17.35% 52,461,294,054
2023-10-30 2023-10-26 45.748 1,138,880,987 -10,279,957 17.32% 52,101,310,759
2023-10-27 2023-10-25 45.748 1,149,160,944 +2,468,275 17.47% 52,571,596,276
2023-10-26 2023-10-24 45.635 1,146,692,669 +405,203 17.43% 52,328,829,888
2023-10-25 2023-10-20 45.918 1,146,287,466 +3,559,269 17.43% 52,634,844,445
2023-10-24 2023-10-19 46.314 1,142,728,197 -6,242,011 17.37% 52,924,308,628
2023-10-20 2023-10-18 48.126 1,148,970,208 +1,076,062 17.47% 55,295,098,940
2023-10-19 2023-10-17 48.579 1,147,894,146 +8,593,776 17.45% 55,763,249,666
2023-10-18 2023-10-16 48.635 1,139,300,370 +1,966,031 17.32% 55,410,280,434
2023-10-17 2023-10-13 49.994 1,137,334,339 -18,153,116 17.29% 56,860,123,843
2023-10-16 2023-10-12 50.730 1,155,487,455 +998,407 17.57% 58,618,161,123
2023-10-13 2023-10-11 49.824 1,154,489,048 +3,211,793 17.55% 57,521,663,268
2023-10-12 2023-10-10 49.654 1,151,277,255 +5,681,614 17.50% 57,166,086,741
2023-10-11 2023-10-09 49.258 1,145,595,641 -13,543,672 17.42% 56,429,935,126
2023-10-10 2023-10-06 48.692 1,159,139,313 -13,151,234 17.62% 56,440,783,330
2023-10-09 2023-10-05 47.899 1,172,290,547 -2,367,790 17.82% 56,151,914,990
2023-10-06 2023-10-04 47.899 1,174,658,337 -9,919,544 17.86% 56,265,330,510
2023-10-05 2023-10-03 48.352 1,184,577,881 +535,723 18.01% 57,277,022,787
2023-10-04 2023-09-29 50.787 1,184,042,158 -6,207,921 18.00% 60,133,786,969
2023-10-03 2023-09-28 49.824 1,190,250,079 -4,847,103 18.10% 59,303,433,296
2023-09-29 2023-09-27 50.900 1,195,097,182 -8,519,266 18.17% 60,830,566,362
2023-09-28 2023-09-26 50.730 1,203,616,448 -14,236,935 18.30% 61,059,756,706
2023-09-27 2023-09-25 52.202 1,217,853,383 +15,245,700 18.52% 63,574,781,146
2023-09-26 2023-09-22 53.391 1,202,607,683 -1,116,655 18.29% 64,208,808,758
2023-09-25 2023-09-21 51.410 1,203,724,338 +1,101,339 18.30% 61,883,067,894
2023-09-22 2023-09-20 52.316 1,202,622,999 -778,151 18.29% 62,915,901,257
2023-09-21 2023-09-19 52.429 1,203,401,150 +1,924,886 18.30% 63,092,880,386
2023-09-20 2023-09-18 52.316 1,201,476,264 -3,251,734 18.27% 62,855,909,168
2023-09-19 2023-09-15 53.674 1,204,727,998 +4,967,489 18.32% 64,663,065,091
2023-09-18 2023-09-14 53.052 1,199,760,509 -4,058,383 18.24% 63,649,221,994
2023-09-15 2023-09-13 52.995 1,203,818,892 +2,193,234 18.30% 63,796,367,219
2023-09-14 2023-09-12 53.108 1,201,625,658 +16,932,954 18.27% 63,816,205,479
2023-09-13 2023-09-11 53.448 1,184,692,704 +3,475,919 18.01% 63,319,380,039
2023-09-12 2023-09-07 55.356 1,181,216,785 -19,659,942 17.96% 65,387,964,222
2023-09-11 2023-09-06 56.745 1,200,876,727 +22,010,816 18.26% 68,143,385,215
2023-09-07 2023-09-05 56.051 1,178,865,911 -6,152,734 18.31% 66,076,108,168
2023-09-06 2023-09-04 57.959 1,185,018,645 -3,430,825 18.41% 68,682,986,967
2023-09-05 2023-08-31 54.315 1,188,449,470 +7,290,688 18.46% 64,550,941,722
2023-09-04 2023-08-30 54.431 1,181,158,782 -12,442,428 18.35% 64,291,591,361
2023-08-31 2023-08-29 54.200 1,193,601,210 -6,207,247 18.54% 64,692,675,133
2023-08-30 2023-08-28 52.522 1,199,808,457 -7,785,361 18.64% 63,016,464,868
2023-08-29 2023-08-25 51.423 1,207,593,818 +2,020,457 18.76% 62,098,185,591
2023-08-28 2023-08-24 51.134 1,205,573,361 -4,749,827 18.73% 61,645,613,199
2023-08-25 2023-08-23 51.134 1,210,323,188 +4,916,896 18.80% 61,888,490,163
2023-08-24 2023-08-22 50.960 1,205,406,292 -26,863,256 18.72% 61,427,894,739
2023-08-23 2023-08-21 50.729 1,232,269,548 +26,764,187 19.14% 62,511,738,705
2023-08-22 2023-08-18 52.580 1,205,505,361 -4,888,906 18.73% 63,385,409,177
2023-08-21 2023-08-17 53.853 1,210,394,267 -831,305 18.80% 65,182,769,346
2023-08-18 2023-08-16 54.894 1,211,225,572 -5,333,824 18.81% 66,488,649,634
2023-08-17 2023-08-15 56.455 1,216,559,396 -3,819,514 18.90% 68,681,441,857
2023-08-16 2023-08-14 57.670 1,220,378,910 -2,865,133 18.96% 70,379,490,903
2023-08-15 2023-08-11 59.521 1,223,244,043 -426,519 19.00% 72,808,947,514
2023-08-14 2023-08-10 61.199 1,223,670,562 +3,460,060 19.01% 74,887,002,752
2023-08-11 2023-08-09 61.257 1,220,210,502 -2,649,120 18.95% 74,745,833,228
2023-08-10 2023-08-08 61.025 1,222,859,622 +7,233,258 19.00% 74,625,170,033
2023-08-09 2023-08-07 62.587 1,215,626,364 +544,080 18.88% 76,082,301,220
2023-08-08 2023-08-04 63.050 1,215,082,284 -2,766,595 18.87% 76,610,528,038
2023-08-07 2023-08-03 62.008 1,217,848,879 +813,173 18.92% 75,516,952,390
2023-08-04 2023-08-02 61.893 1,217,035,706 +2,580,268 18.90% 75,325,733,009
2023-08-03 2023-08-01 63.686 1,214,455,438 +2,754,785 18.86% 77,343,740,528
2023-08-02 2023-07-31 65.074 1,211,700,653 +4,692,800 18.82% 78,850,442,213
2023-08-01 2023-07-28 64.959 1,207,007,853 -988,249 18.75% 78,405,426,374
2023-07-31 2023-07-27 62.124 1,207,996,102 +1,582,858 18.76% 75,045,746,702
2023-07-28 2023-07-26 60.620 1,206,413,244 -2,924,907 18.74% 73,133,043,572
2023-07-27 2023-07-25 60.678 1,209,338,151 +2,785,235 18.79% 73,380,304,722
2023-07-26 2023-07-24 56.455 1,206,552,916 -644,540 18.74% 68,116,521,248
2023-07-25 2023-07-21 57.959 1,207,197,456 +2,273,379 18.75% 69,968,457,869
2023-07-24 2023-07-20 57.728 1,204,924,077 +3,636,133 18.72% 69,557,904,955
2023-07-21 2023-07-19 58.133 1,201,287,944 -1,838,875 18.66% 69,834,406,929
2023-07-20 2023-07-18 58.711 1,203,126,819 -8,583,339 18.69% 70,637,239,544
2023-07-19 2023-07-14 60.562 1,211,710,158 -2,152,862 18.82% 73,384,053,865
2023-07-18 2023-07-13 60.157 1,213,863,020 -6,525,261 18.86% 73,022,935,787
2023-07-14 2023-07-12 58.191 1,220,388,281 -14,656,804 18.96% 71,015,357,591
2023-07-13 2023-07-11 56.976 1,235,045,085 +1,323,453 19.18% 70,368,016,758
2023-07-12 2023-07-10 56.282 1,233,721,632 -14,895,464 19.16% 69,436,254,916
2023-07-11 2023-07-07 56.571 1,248,617,096 -5,506,083 19.40% 70,635,723,958
2023-07-10 2023-07-06 57.207 1,254,123,179 +13,549,631 19.48% 71,745,184,237
2023-07-07 2023-07-05 58.943 1,240,573,548 +4,765,940 19.27% 73,122,826,386
2023-07-06 2023-07-04 59.695 1,235,807,608 -1,315,701 19.20% 73,771,197,074
2023-07-05 2023-07-03 59.521 1,237,123,309 +1,295,849 19.22% 73,635,058,015
2023-07-04 2023-06-30 57.670 1,235,827,460 -2,110,936 19.20% 71,270,411,809
2023-07-03 2023-06-29 57.786 1,237,938,396 +3,318,458 19.23% 71,535,363,843
2023-06-30 2023-06-28 58.017 1,234,619,938 -1,185,240 19.18% 71,629,263,892
2023-06-29 2023-06-27 57.670 1,235,805,178 +653,587 19.20% 71,269,126,802
2023-06-28 2023-06-26 56.224 1,235,151,591 +376,648 19.19% 69,445,290,021
2023-06-27 2023-06-23 57.034 1,234,774,943 +180,762 19.18% 70,424,049,113
2023-06-26 2023-06-21 57.844 1,234,594,181 -3,917,779 19.18% 71,413,528,954
2023-06-23 2023-06-20 58.654 1,238,511,960 +428,975 19.24% 72,643,109,964
2023-06-21 2023-06-19 60.215 1,238,082,985 +11,935,410 19.23% 74,551,563,090
2023-06-20 2023-06-16 61.083 1,226,147,575 -31,475,339 19.05% 74,896,742,745
2023-06-19 2023-06-15 60.447 1,257,622,914 +3,725,995 19.54% 76,019,148,554
2023-06-16 2023-06-14 59.348 1,253,896,919 -1,368,692 19.48% 74,415,853,117
2023-06-15 2023-06-13 64.329 1,255,265,611 +12,699,044 19.50% 80,749,745,729
2023-06-14 2023-06-12 64.209 1,242,566,567 +34,121,905 19.30% 79,784,395,228
2023-06-13 2023-06-09 63.851 1,208,444,662 -37,475,932 19.38% 77,160,370,068
2023-06-12 2023-06-08 63.791 1,245,920,594 +9,548,933 19.98% 79,478,826,494
2023-06-09 2023-06-07 63.074 1,236,371,661 -9,186,006 19.83% 77,983,511,893
2023-06-08 2023-06-06 62.417 1,245,557,667 +27,622,280 19.98% 77,744,550,843
2023-06-07 2023-06-05 61.880 1,217,935,387 -2,922,072 19.54% 75,365,716,698
2023-06-06 2023-06-02 61.581 1,220,857,459 -5,016,409 19.58% 75,181,927,388
2023-06-05 2023-06-01 58.893 1,225,873,868 -4,081,258 19.66% 72,195,899,421
2023-06-02 2023-05-31 59.371 1,229,955,126 -5,330,263 19.73% 73,023,976,768
2023-06-01 2023-05-30 60.506 1,235,285,389 -20,314,523 19.81% 74,742,320,821
2023-05-31 2023-05-29 60.327 1,255,599,912 +7,354,021 20.14% 75,746,484,145
2023-05-30 2023-05-25 61.103 1,248,245,891 -308,186 20.02% 76,272,083,116
2023-05-29 2023-05-24 61.641 1,248,554,077 -22,380,840 20.03% 76,962,095,396
2023-05-25 2023-05-23 63.373 1,270,934,917 +19,203 20.39% 80,543,134,001
2023-05-24 2023-05-22 65.643 1,270,915,714 +1,947,489 20.39% 83,426,547,441
2023-05-23 2023-05-19 65.404 1,268,968,225 +12,118,493 20.35% 82,995,528,672
2023-05-22 2023-05-18 67.256 1,256,849,732 -7,913,388 20.16% 84,530,137,693
2023-05-19 2023-05-17 65.822 1,264,763,120 +8,265,806 20.29% 83,249,305,051
2023-05-18 2023-05-16 68.868 1,256,497,314 -14,010,108 20.15% 86,532,788,874
2023-05-17 2023-05-15 69.346 1,270,507,422 +2,883,532 20.38% 88,104,736,204
2023-05-16 2023-05-12 66.778 1,267,623,890 +3,507,594 20.33% 84,649,042,113
2023-05-15 2023-05-11 68.868 1,264,116,296 -978,818 20.28% 87,057,494,938
2023-05-12 2023-05-10 68.928 1,265,095,114 -3,806,374 20.29% 87,200,468,099
2023-05-11 2023-05-09 70.182 1,268,901,488 +20,814,526 20.35% 89,054,445,183
2023-05-10 2023-05-08 73.049 1,248,086,962 -2,217,355 20.02% 91,171,926,657
2023-05-09 2023-05-05 71.735 1,250,304,317 -3,726,663 20.05% 89,690,938,242
2023-05-08 2023-05-04 70.780 1,254,030,980 +3,675,159 20.11% 88,759,826,564
2023-05-05 2023-05-03 65.703 1,250,355,821 +9,706,235 20.06% 82,151,620,471
2023-05-04 2023-05-02 66.419 1,240,649,586 +9,453,619 19.90% 82,403,138,155
2023-05-03 2023-04-28 67.733 1,231,195,967 -13,846,759 19.75% 83,393,090,300
2023-05-02 2023-04-27 67.136 1,245,042,726 -4,227,681 19.97% 83,587,318,960
2023-04-28 2023-04-26 61.581 1,249,270,407 +701,565 20.04% 76,931,632,219
2023-04-27 2023-04-25 61.462 1,248,568,842 +1,091,549 20.03% 76,739,275,858
2023-04-26 2023-04-24 62.895 1,247,477,293 +7,802,890 20.01% 78,460,459,893
2023-04-25 2023-04-21 63.194 1,239,674,403 +5,075,212 19.88% 78,339,921,248
2023-04-24 2023-04-20 65.583 1,234,599,191 +1,563,200 19.80% 80,968,884,705
2023-04-21 2023-04-19 64.807 1,233,035,991 -4,421,543 19.78% 79,908,930,953
2023-04-20 2023-04-18 65.583 1,237,457,534 +1,928,444 19.85% 81,156,343,798
2023-04-19 2023-04-17 64.627 1,235,529,090 -3,673,603 19.82% 79,849,107,257
2023-04-18 2023-04-14 62.238 1,239,202,693 -1,364,497 19.88% 77,125,838,125
2023-04-17 2023-04-13 61.581 1,240,567,190 +356,519 19.90% 76,395,677,244
2023-04-14 2023-04-12 61.880 1,240,210,671 +3,960,989 19.89% 76,744,108,985
2023-04-13 2023-04-11 62.238 1,236,249,682 -6,274,306 19.83% 76,942,047,814
2023-04-12 2023-04-06 60.924 1,242,523,988 -14,482,176 19.93% 75,699,808,822
2023-04-11 2023-04-04 60.566 1,257,006,164 -3,252,036 20.16% 76,131,641,062
2023-04-06 2023-04-03 61.163 1,260,258,200 -2,240,802 20.21% 77,081,350,940
2023-04-04 2023-03-31 61.044 1,262,499,002 +12,799,607 20.25% 77,067,588,232
2023-04-03 2023-03-30 60.685 1,249,699,395 -986,541 20.05% 75,838,388,587
2023-03-31 2023-03-29 61.820 1,250,685,936 +1,763,177 20.06% 77,317,614,299
2023-03-30 2023-03-28 61.223 1,248,922,759 +5,702,965 20.03% 76,462,637,450
2023-03-29 2023-03-27 60.566 1,243,219,794 -2,199,202 19.94% 75,296,657,908
2023-03-28 2023-03-24 62.119 1,245,418,996 -8,955,762 19.98% 77,363,953,268
2023-03-27 2023-03-23 62.836 1,254,374,758 +11,660,306 20.12% 78,819,354,690
2023-03-24 2023-03-22 61.522 1,242,714,452 +2,364,366 19.93% 76,453,681,445
2023-03-23 2023-03-21 60.566 1,240,350,086 -6,478,956 19.90% 75,122,851,616
2023-03-22 2023-03-20 59.789 1,246,829,042 +8,934,566 20.00% 74,547,110,768
2023-03-21 2023-03-17 61.641 1,237,894,476 +3,512,634 19.86% 76,305,027,157
2023-03-20 2023-03-16 60.327 1,234,381,842 +4,972,312 19.80% 74,466,463,187
2023-03-17 2023-03-15 62.417 1,229,409,530 -3,400,419 19.72% 76,736,625,083
2023-03-16 2023-03-14 60.566 1,232,809,949 +5,445,650 19.77% 74,666,176,844
2023-03-15 2023-03-13 62.358 1,227,364,299 -277,370 19.69% 76,535,656,934
2023-03-14 2023-03-10 61.522 1,227,641,669 +1,903,512 19.69% 75,526,380,931
2023-03-13 2023-03-09 62.537 1,225,738,157 +3,148,321 19.66% 76,653,893,066
2023-03-10 2023-03-08 63.612 1,222,589,836 +5,994,618 19.61% 77,771,453,864
2023-03-09 2023-03-07 66.300 1,216,595,218 -1,166,163 19.51% 80,660,129,119
2023-03-08 2023-03-06 66.718 1,217,761,381 -51,375 19.53% 81,246,600,660
2023-03-07 2023-03-03 68.331 1,217,812,756 +4,192,488 19.53% 83,213,994,962
2023-03-06 2023-03-02 67.972 1,213,620,268 -1,164,437 19.47% 82,492,584,791
2023-03-03 2023-03-01 68.689 1,214,784,705 -862,929 19.49% 83,442,437,975
2023-03-02 2023-02-28 63.672 1,215,647,634 +323,417 19.50% 77,402,456,302
2023-03-01 2023-02-27 63.911 1,215,324,217 +3,282,065 19.49% 77,672,227,230
2023-02-28 2023-02-24 64.687 1,212,042,152 +1,235,057 19.44% 78,403,600,933
2023-02-27 2023-02-23 66.778 1,210,807,095 -24,593 19.42% 80,854,945,686
2023-02-24 2023-02-22 66.419 1,210,831,688 -9,774,899 19.42% 80,422,652,773
2023-02-23 2023-02-21 68.510 1,220,606,587 -392,368 19.58% 83,623,618,524
2023-02-22 2023-02-20 69.346 1,220,998,955 +6,181,264 19.58% 84,671,517,043
2023-02-21 2023-02-17 68.152 1,214,817,691 +3,952,528 19.49% 82,791,658,246
2023-02-20 2023-02-16 68.629 1,210,865,163 -2,110,589 19.42% 83,100,883,731
2023-02-17 2023-02-15 67.733 1,212,975,752 -8,923,784 19.46% 82,158,973,169
2023-02-16 2023-02-14 69.645 1,221,899,536 +4,025,562 19.60% 85,098,886,864
2023-02-15 2023-02-13 69.346 1,217,873,974 +3,660,576 19.53% 84,454,811,795
2023-02-14 2023-02-10 69.645 1,214,213,398 -3,427,673 19.48% 84,563,587,710
2023-02-13 2023-02-09 70.660 1,217,641,071 -5,156,930 19.53% 86,038,704,411
2023-02-10 2023-02-08 68.809 1,222,798,001 -11,428,859 19.61% 84,138,938,413
2023-02-09 2023-02-07 68.152 1,234,226,860 +1,263,138 19.80% 84,114,422,392
2023-02-08 2023-02-06 66.957 1,232,963,722 +1,746,853 19.78% 82,555,448,278
2023-02-07 2023-02-03 69.167 1,231,216,869 +9,284,177 19.75% 85,159,469,155
2023-02-06 2023-02-02 72.153 1,221,932,692 +3,213,197 19.60% 88,166,590,716
2023-02-03 2023-02-01 73.647 1,218,719,495 -1,677,885 19.55% 89,754,589,279
2023-02-02 2023-01-31 72.512 1,220,397,380 -5,224,593 19.58% 88,493,176,053
2023-02-01 2023-01-30 72.751 1,225,621,973 -3,138,294 19.66% 89,164,844,338
2023-01-31 2023-01-27 76.693 1,228,760,267 -1,013,259 19.71% 94,237,121,586
2023-01-30 2023-01-26 77.350 1,229,773,526 -800,674 19.73% 95,122,824,405
2023-01-27 2023-01-20 74.244 1,230,574,200 -3,361,440 19.74% 91,362,665,830
2023-01-26 2023-01-19 72.213 1,233,935,640 +4,366,168 19.79% 89,106,346,670
2023-01-20 2023-01-18 71.914 1,229,569,472 +4,011,776 19.72% 88,423,843,389
2023-01-19 2023-01-17 70.899 1,225,557,696 +6,723,917 19.66% 86,890,902,779
2023-01-18 2023-01-16 72.631 1,218,833,779 -11,609,633 19.55% 88,525,397,557
2023-01-17 2023-01-13 74.244 1,230,443,412 +5,218,125 19.74% 91,352,955,615
2023-01-16 2023-01-12 71.676 1,225,225,287 -914,022 19.65% 87,818,704,589
2023-01-13 2023-01-11 70.182 1,226,139,309 -2,989,504 19.67% 86,053,296,424
2023-01-12 2023-01-10 67.793 1,229,128,813 +2,502,697 19.72% 83,326,490,339
2023-01-11 2023-01-09 69.943 1,226,626,116 +17,850,114 19.68% 85,794,397,967
2023-01-10 2023-01-06 67.315 1,208,776,002 -2,973,784 19.39% 81,369,111,609
2023-01-09 2023-01-05 66.180 1,211,749,786 +4,879,907 19.44% 80,194,122,777
2023-01-06 2023-01-04 66.539 1,206,869,879 +2,065,337 19.36% 80,303,683,782
2023-01-05 2023-01-03 63.134 1,204,804,542 -6,445,712 19.33% 76,064,394,493
2023-01-04 2022-12-30 61.701 1,211,250,254 -123,381 19.43% 74,734,998,764
2023-01-03 2022-12-29 60.566 1,211,373,635 +4,604,656 19.43% 73,367,868,363
2022-12-30 2022-12-28 61.223 1,206,768,979 -2,512,404 19.36% 73,881,861,999
2022-12-29 2022-12-23 60.267 1,209,281,383 +3,226,661 19.40% 72,879,999,700
2022-12-28 2022-12-22 60.327 1,206,054,722 -7,522,669 19.35% 72,757,575,088
2022-12-23 2022-12-21 59.550 1,213,577,391 -4,685,174 19.47% 72,269,069,711
2022-12-22 2022-12-20 58.654 1,218,262,565 +5,362,915 19.54% 71,456,578,297
2022-12-21 2022-12-19 59.610 1,212,899,650 -949,134 19.45% 72,301,155,983
2022-12-20 2022-12-16 60.924 1,213,848,784 -3,623,192 19.47% 73,952,794,292
2022-12-19 2022-12-15 59.610 1,217,471,976 +2,592,827 19.53% 72,573,713,119
2022-12-16 2022-12-14 60.685 1,214,879,149 +294,585 19.49% 73,725,311,348
2022-12-15 2022-12-13 60.864 1,214,584,564 +5,084,079 19.48% 73,925,074,430
2022-12-14 2022-12-12 60.148 1,209,500,485 -2,198,155 19.40% 72,748,718,329
2022-12-13 2022-12-09 63.015 1,211,698,640 +8,571,273 19.44% 76,354,899,366
2022-12-12 2022-12-08 61.462 1,203,127,367 +722,643 19.30% 73,946,361,468
2022-12-09 2022-12-07 58.654 1,202,404,724 +8,075,548 19.29% 70,526,444,605
2022-12-08 2022-12-06 61.701 1,194,329,176 +1,266,259 19.16% 73,690,956,264
2022-12-07 2022-12-05 63.254 1,193,062,917 -2,508,592 19.14% 75,465,618,577
2022-12-06 2022-12-02 55.907 1,195,571,509 +1,636,991 19.18% 66,840,737,762
2022-12-05 2022-12-01 56.803 1,193,934,518 +2,999,672 19.15% 67,818,917,630
2022-12-02 2022-11-30 57.042 1,190,934,846 +1,539,218 19.10% 67,933,064,019
2022-12-01 2022-11-29 56.445 1,189,395,628 +1,493,792 19.08% 67,134,842,643
2022-11-30 2022-11-28 49.994 1,187,901,836 -1,058,948 19.05% 59,387,609,007
2022-11-29 2022-11-25 52.383 1,188,960,784 -6,140,334 19.07% 62,281,197,275
2022-11-28 2022-11-24 50.830 1,195,101,118 -3,205,672 19.17% 60,746,889,035
2022-11-25 2022-11-23 49.934 1,198,306,790 -108,550 19.22% 59,836,216,743
2022-11-24 2022-11-22 49.396 1,198,415,340 -1,666,029 19.22% 59,197,408,925
2022-11-23 2022-11-21 49.157 1,200,081,369 +1,662,474 19.25% 58,992,983,100
2022-11-22 2022-11-18 50.710 1,198,418,895 +941,856 19.22% 60,772,369,124
2022-11-21 2022-11-17 52.682 1,197,477,039 -1,921,924 19.21% 63,084,927,597
2022-11-18 2022-11-16 53.100 1,199,398,963 -1,062,371 19.24% 63,687,655,101
2022-11-17 2022-11-15 52.741 1,200,461,334 +3,265,134 19.26% 63,313,847,948
2022-11-16 2022-11-14 50.053 1,197,196,200 -19,376,067 19.20% 59,923,776,747
2022-11-15 2022-11-11 47.127 1,216,572,267 -3,046,658 19.51% 57,333,010,175
2022-11-14 2022-11-10 41.512 1,219,618,925 +4,438,278 19.56% 50,628,934,585
2022-11-11 2022-11-09 42.348 1,215,180,647 -1,412,546 19.49% 51,460,844,452
2022-11-10 2022-11-08 43.125 1,216,593,193 -1,475,550 19.51% 52,465,329,991
2022-11-09 2022-11-07 43.961 1,218,068,743 -6,368,053 19.54% 53,547,529,925
2022-11-08 2022-11-04 41.393 1,224,436,796 -10,423,901 19.64% 50,682,664,181
2022-11-07 2022-11-03 38.108 1,234,860,697 +5,576,466 19.81% 47,057,459,368
2022-11-04 2022-11-02 39.780 1,229,284,231 +3,506,302 19.72% 48,900,845,571
2022-11-03 2022-11-01 39.242 1,225,777,929 +8,025,757 19.66% 48,102,427,743
2022-11-02 2022-10-31 37.510 1,217,752,172 +1,518,196 19.53% 45,678,137,303
2022-11-01 2022-10-28 38.765 1,216,233,976 -3,274,037 19.51% 47,146,738,784
2022-10-31 2022-10-27 40.258 1,219,508,013 -1,311,206 19.56% 49,094,674,370
2022-10-28 2022-10-26 40.019 1,220,819,219 +416,637 19.58% 48,855,784,277
2022-10-27 2022-10-25 39.481 1,220,402,582 -3,178,536 19.58% 48,183,063,183
2022-10-26 2022-10-24 39.123 1,223,581,118 -3,620,682 19.63% 47,870,051,582
2022-10-25 2022-10-21 43.961 1,227,201,800 -2,733,334 19.68% 53,949,028,319
2022-10-24 2022-10-20 44.558 1,229,935,134 -2,142,364 19.73% 54,803,824,149
2022-10-21 2022-10-19 44.618 1,232,077,498 +2,870,000 19.76% 54,972,875,790
2022-10-20 2022-10-18 45.992 1,229,207,498 -230,274 19.72% 56,533,484,558
2022-10-19 2022-10-17 45.693 1,229,437,772 +6,984,558 19.72% 56,176,905,958
2022-10-18 2022-10-14 45.574 1,222,453,214 -2,511,539 19.61% 55,711,726,022
2022-10-17 2022-10-13 45.395 1,224,964,753 +15,954,663 19.65% 55,606,686,091
2022-10-14 2022-10-12 46.410 1,209,010,090 -17,283,963 19.39% 56,110,065,177
2022-10-13 2022-10-11 45.813 1,226,294,053 +919,268 19.67% 56,179,751,661
2022-10-12 2022-10-10 47.007 1,225,374,785 -2,481,483 19.66% 57,601,461,245
2022-10-11 2022-10-07 47.963 1,227,856,268 +944,144 19.69% 58,891,539,282
2022-10-10 2022-10-06 48.859 1,226,912,124 -3,069,223 19.68% 59,945,500,524
2022-10-07 2022-10-05 49.098 1,229,981,347 -7,699,764 19.73% 60,389,324,519
2022-10-06 2022-10-03 44.797 1,237,681,111 -3,609,800 19.85% 55,444,676,693
2022-10-05 2022-09-30 46.828 1,241,290,911 +7,811,333 19.91% 58,127,208,527
2022-10-03 2022-09-29 45.813 1,233,479,578 +5,313,393 19.79% 56,508,939,435
2022-09-30 2022-09-28 46.589 1,228,166,185 -991,552 19.70% 57,219,171,809
2022-09-29 2022-09-27 48.620 1,229,157,737 +2,067,898 19.72% 59,761,550,015
2022-09-28 2022-09-26 49.635 1,227,089,839 -1,023,234 19.68% 60,907,000,569
2022-09-27 2022-09-23 50.173 1,228,113,073 +19,491,142 19.70% 61,617,981,781
2022-09-26 2022-09-22 50.173 1,208,621,931 -4,575,070 19.39% 60,640,054,863
2022-09-23 2022-09-21 51.069 1,213,197,001 +1,228,765 19.46% 61,956,556,476
2022-09-22 2022-09-20 52.622 1,211,968,236 +1,942,548 19.44% 63,775,955,672
2022-09-21 2022-09-19 55.056 1,210,025,688 +14,477,613 19.41% 66,619,327,630
2022-09-20 2022-09-16 55.974 1,195,548,075 +30,621,748 19.18% 66,919,283,773
2022-09-19 2022-09-15 56.953 1,164,926,327 -10,166,190 19.14% 66,345,471,803
2022-09-16 2022-09-14 56.157 1,175,092,517 -16,165,482 19.30% 65,989,963,391
2022-09-15 2022-09-13 58.115 1,191,257,999 -10,580,686 19.57% 69,229,720,887
2022-09-14 2022-09-09 58.115 1,201,838,685 -299,002 19.74% 69,844,615,342
2022-09-13 2022-09-08 55.178 1,202,137,687 -2,524,691 19.75% 66,332,122,725
2022-09-09 2022-09-07 55.790 1,204,662,378 -6,471,106 19.79% 67,208,365,149
2022-09-08 2022-09-06 55.913 1,211,133,484 +310,058 19.90% 67,717,567,988
2022-09-07 2022-09-05 55.607 1,210,823,426 +8,957,697 19.89% 67,329,880,475
2022-09-06 2022-09-02 55.913 1,201,865,729 +9,022 19.74% 67,199,384,123
2022-09-05 2022-09-01 56.341 1,201,856,707 -2,636,478 19.74% 67,713,531,931
2022-09-02 2022-08-31 56.708 1,204,493,185 -4,051,496 19.79% 68,304,171,327
2022-09-01 2022-08-30 56.218 1,208,544,681 +1,904,515 19.85% 67,942,475,781
2022-08-31 2022-08-29 56.708 1,206,640,166 -2,592,052 19.82% 68,425,921,919
2022-08-30 2022-08-26 57.075 1,209,232,218 +6,493,519 19.86% 69,016,749,128
2022-08-29 2022-08-25 56.769 1,202,738,699 +209,584 19.76% 68,278,253,972
2022-08-26 2022-08-24 53.894 1,202,529,115 -12,140,879 19.75% 64,808,900,566
2022-08-25 2022-08-23 52.548 1,214,669,994 +1,342,779 19.95% 63,828,496,208
2022-08-24 2022-08-22 53.221 1,213,327,215 -3,790,727 19.93% 64,574,393,689
2022-08-23 2022-08-19 53.282 1,217,117,942 -587,705 19.99% 64,850,595,010
2022-08-22 2022-08-18 52.732 1,217,705,647 -2,099,773 20.00% 64,211,487,600
2022-08-19 2022-08-17 53.527 1,219,805,420 -733,605 20.04% 65,292,268,412
2022-08-18 2022-08-16 53.710 1,220,539,025 +887,678 20.05% 65,555,529,770
2022-08-17 2022-08-15 54.077 1,219,651,347 +6,196,326 20.04% 65,955,514,170
2022-08-16 2022-08-12 54.934 1,213,455,021 -23,882,891 19.93% 66,659,670,904
2022-08-15 2022-08-11 55.056 1,237,337,912 -1,587,476 20.33% 68,123,032,896
2022-08-12 2022-08-10 53.466 1,238,925,388 +8,769,898 20.35% 66,239,909,551
2022-08-11 2022-08-09 54.873 1,230,155,490 +1,008,959 20.21% 67,501,837,905
2022-08-10 2022-08-08 54.995 1,229,146,531 -2,170,723 20.19% 67,596,856,022
2022-08-09 2022-08-05 55.729 1,231,317,254 -1,774,604 20.23% 68,620,122,283
2022-08-08 2022-08-04 55.301 1,233,091,858 -232,970 20.26% 68,190,991,661
2022-08-05 2022-08-03 54.811 1,233,324,828 -102,259 20.26% 67,600,300,977
2022-08-04 2022-08-02 54.873 1,233,427,087 +169,434 20.26% 67,681,358,960
2022-08-03 2022-08-01 56.463 1,233,257,653 +3,929,971 20.26% 69,633,570,708
2022-08-02 2022-07-29 56.524 1,229,327,682 +402,243 20.20% 69,486,874,543
2022-08-01 2022-07-28 58.543 1,228,925,439 +1,871,187 20.19% 71,945,000,115
2022-07-29 2022-07-27 58.788 1,227,054,252 -432,176 20.16% 72,135,707,874
2022-07-28 2022-07-26 59.705 1,227,486,428 -3,659,760 20.16% 73,287,458,649
2022-07-27 2022-07-25 58.054 1,231,146,188 -208,544 20.22% 71,472,501,541
2022-07-26 2022-07-22 57.931 1,231,354,732 +2,359,906 20.23% 71,333,955,783
2022-07-25 2022-07-21 57.748 1,228,994,826 +1,224,945 20.19% 70,971,697,758
2022-07-22 2022-07-20 59.766 1,227,769,881 -12,211,514 20.17% 73,379,489,248
2022-07-21 2022-07-19 59.277 1,239,981,395 +4,680,491 20.37% 73,502,496,749
2022-07-20 2022-07-18 59.766 1,235,300,904 +248,567 20.29% 73,829,592,015
2022-07-19 2022-07-15 57.258 1,235,052,337 -7,378,234 20.29% 70,717,085,909
2022-07-18 2022-07-14 58.788 1,242,430,571 +606,471 20.41% 73,039,646,435
2022-07-15 2022-07-13 62.152 1,241,824,100 -8,045,752 20.40% 77,182,161,591
2022-07-14 2022-07-12 62.825 1,249,869,852 -1,194,196 20.53% 78,523,270,871
2022-07-13 2022-07-11 63.192 1,251,064,048 -328,746 20.55% 79,057,488,028
2022-07-12 2022-07-08 64.660 1,251,392,794 -3,125,978 20.56% 80,915,511,284
2022-07-11 2022-07-07 64.232 1,254,518,772 -5,031,791 20.61% 80,580,435,252
2022-07-08 2022-07-06 63.804 1,259,550,563 +5,494,977 20.69% 80,364,280,409
2022-07-07 2022-07-05 65.211 1,254,055,586 +2,925,906 20.60% 81,778,122,812
2022-07-06 2022-07-04 65.456 1,251,129,680 -14,925,576 20.55% 81,893,465,577
2022-07-05 2022-06-30 65.272 1,266,055,256 -451,603 20.80% 82,638,081,372
2022-07-04 2022-06-29 65.823 1,266,506,859 -8,365,579 20.81% 83,364,848,069
2022-06-30 2022-06-28 66.557 1,274,872,438 -874,174 20.94% 84,851,353,229
2022-06-29 2022-06-27 66.557 1,275,746,612 +3,317,967 20.96% 84,909,535,401
2022-06-28 2022-06-24 65.578 1,272,428,645 +6,362,530 20.90% 83,443,280,241
2022-06-27 2022-06-23 64.232 1,266,066,115 +3,648,378 20.80% 81,322,145,895
2022-06-24 2022-06-22 63.009 1,262,417,737 -2,068,504 20.74% 79,543,273,164
2022-06-23 2022-06-21 64.293 1,264,486,241 +207,625 20.77% 81,298,020,211
2022-06-22 2022-06-20 62.580 1,264,278,616 +4,186,000 20.77% 79,119,142,484
2022-06-21 2022-06-17 61.969 1,260,092,616 -7,273,891 20.70% 78,086,338,231
2022-06-20 2022-06-16 60.501 1,267,366,507 +1,576,693 20.82% 76,676,390,919
2022-06-17 2022-06-15 61.846 1,265,789,814 -6,934,878 20.79% 78,284,520,830
2022-06-16 2022-06-14 57.258 1,272,724,692 -2,267,346 20.91% 72,874,143,618
2022-06-15 2022-06-13 57.197 1,274,992,038 +1,112,098 20.95% 72,925,972,466
2022-06-14 2022-06-10 59.277 1,273,879,940 +483,850 20.93% 75,511,904,070
2022-06-13 2022-06-09 59.705 1,273,396,090 -523,894 20.92% 76,028,509,286
2022-06-10 2022-06-08 60.378 1,273,919,984 -1,344,878 20.93% 76,917,019,764
2022-06-09 2022-06-07 58.910 1,275,264,862 -705,908 20.95% 75,125,923,933
2022-06-08 2022-06-06 59.522 1,275,970,770 +6,239,194 20.96% 75,948,064,661
2022-06-07 2022-06-02 57.503 1,269,731,576 +12,630,925 20.86% 73,013,458,237
2022-06-06 2022-06-01 58.788 1,257,100,651 +3,791,060 20.65% 73,902,066,824
2022-06-02 2022-05-31 63.829 1,253,309,591 +18,185,086 20.59% 79,997,457,124
2022-06-01 2022-05-30 62.814 1,235,124,505 +30,955,391 20.29% 77,582,857,498
2022-05-31 2022-05-27 61.418 1,204,169,114 -11,294,022 20.52% 73,957,577,870
2022-05-30 2022-05-26 59.134 1,215,463,136 +238,759 20.71% 71,874,947,817
2022-05-27 2022-05-25 59.451 1,215,224,377 -1,581,950 20.71% 72,246,348,561
2022-05-26 2022-05-24 59.641 1,216,806,327 -3,282,362 20.73% 72,572,009,926
2022-05-25 2022-05-23 60.530 1,220,088,689 -10,958,861 20.79% 73,851,549,894
2022-05-24 2022-05-20 61.545 1,231,047,550 -5,253,015 20.98% 75,764,611,543
2022-05-23 2022-05-19 59.641 1,236,300,565 +5,058,733 21.06% 73,734,673,204
2022-05-20 2022-05-18 61.418 1,231,241,832 +5,991,807 20.98% 75,620,328,248
2022-05-19 2022-05-17 61.481 1,225,250,025 -3,083,544 20.88% 75,330,063,852
2022-05-18 2022-05-16 59.070 1,228,333,569 +2,715,252 20.93% 72,558,089,713
2022-05-17 2022-05-13 59.324 1,225,618,317 -3,441,864 20.88% 72,708,752,322
2022-05-16 2022-05-12 58.753 1,229,060,181 -7,669,075 20.94% 72,211,102,177
2022-05-13 2022-05-11 60.339 1,236,729,256 -7,268,441 21.07% 74,623,392,683
2022-05-12 2022-05-10 60.910 1,243,997,697 -628,192 21.20% 75,772,331,017
2022-05-11 2022-05-06 61.735 1,244,625,889 +6,080,202 21.21% 76,837,196,209
2022-05-10 2022-05-05 64.717 1,238,545,687 -431,866 21.10% 80,155,262,648
2022-05-06 2022-05-04 65.098 1,238,977,553 -17,525,752 21.11% 80,654,877,777
2022-05-05 2022-05-03 66.177 1,256,503,305 -1,444,451 21.41% 83,151,058,510
2022-05-04 2022-04-29 65.225 1,257,947,756 -3,618,613 21.43% 82,049,428,019
2022-05-03 2022-04-28 63.385 1,261,566,369 +2,208,972 21.50% 79,964,169,245
2022-04-29 2022-04-27 62.116 1,259,357,397 -3,291,183 21.46% 78,226,072,771
2022-04-28 2022-04-26 62.623 1,262,648,580 -7,224,573 21.51% 79,071,410,470
2022-04-27 2022-04-25 64.210 1,269,873,153 +1,044,521 21.64% 81,538,119,772
2022-04-26 2022-04-22 66.811 1,268,828,632 +1,805,225 21.62% 84,771,756,090
2022-04-25 2022-04-21 68.080 1,267,023,407 +200,321 21.59% 86,258,956,199
2022-04-22 2022-04-20 67.763 1,266,823,086 -1,514,453 21.58% 85,843,429,629
2022-04-21 2022-04-19 69.730 1,268,337,539 -5,345,628 21.61% 88,440,741,954
2022-04-20 2022-04-14 72.712 1,273,683,167 +477,890 21.70% 92,611,701,924
2022-04-19 2022-04-13 70.174 1,273,205,277 -1,058,054 21.69% 89,345,646,432
2022-04-14 2022-04-12 70.364 1,274,263,331 -1,381,457 21.71% 89,662,443,538
2022-04-13 2022-04-11 70.745 1,275,644,788 -2,849,376 21.74% 90,245,273,361
2022-04-12 2022-04-08 74.869 1,278,494,164 +1,150,636 21.78% 95,719,538,419
2022-04-11 2022-04-07 72.712 1,277,343,528 -9,949,552 21.76% 92,877,853,091
2022-04-08 2022-04-06 74.171 1,287,293,080 +2,499,249 21.93% 95,479,862,360
2022-04-07 2022-04-04 75.186 1,284,793,831 +1,165,196 21.89% 96,598,777,765
2022-04-06 2022-04-01 71.697 1,283,628,635 +1,063,521 21.87% 92,031,749,652
2022-04-04 2022-03-31 70.618 1,282,565,114 +4,193,448 21.85% 90,572,097,551
2022-04-01 2022-03-30 71.570 1,278,371,666 +6,234,744 21.78% 91,492,622,129
2022-03-31 2022-03-29 70.364 1,272,136,922 -4,851,118 21.68% 89,512,820,597
2022-03-30 2022-03-28 70.301 1,276,988,040 -3,121,286 21.76% 89,773,142,652
2022-03-29 2022-03-25 70.364 1,280,109,326 +6,110,939 21.81% 90,073,791,949
2022-03-28 2022-03-24 72.141 1,273,998,387 -1,128,937 21.71% 91,907,125,082
2022-03-25 2022-03-23 71.950 1,275,127,324 +4,130,134 21.73% 91,745,853,480
2022-03-24 2022-03-22 70.935 1,270,997,190 -8,428,709 21.66% 90,158,407,580
2022-03-23 2022-03-21 69.412 1,279,425,899 +81,417 21.80% 88,808,042,648
2022-03-22 2022-03-18 73.537 1,279,344,482 -2,161,832 21.80% 94,078,584,564
2022-03-21 2022-03-17 70.174 1,281,506,314 +2,553,023 21.84% 89,928,161,702
2022-03-18 2022-03-16 63.512 1,278,953,291 +4,398,747 21.79% 81,228,531,099
2022-03-17 2022-03-15 58.817 1,274,554,544 -20,122,248 21.72% 74,964,905,566
2022-03-16 2022-03-14 67.319 1,294,676,792 -2,868,585 22.06% 87,155,858,554
2022-03-15 2022-03-11 69.603 1,297,545,377 +3,022,504 22.11% 90,312,740,450
2022-03-14 2022-03-10 69.857 1,294,522,873 -1,490,576 22.06% 90,430,906,814
2022-03-11 2022-03-09 67.699 1,296,013,449 +3,695,670 22.08% 87,739,219,391
2022-03-10 2022-03-08 68.461 1,292,317,779 +628,374 22.02% 88,472,969,122
2022-03-09 2022-03-07 69.857 1,291,689,405 +13,987,177 22.01% 90,232,970,504
2022-03-08 2022-03-04 73.663 1,277,702,228 +1,861,694 21.77% 94,119,954,876
2022-03-07 2022-03-03 74.932 1,275,840,534 +2,096,500 21.74% 95,601,813,765
2022-03-04 2022-03-02 74.679 1,273,744,034 -1,021,173 21.70% 95,121,450,493
2022-03-03 2022-03-01 77.026 1,274,765,207 +2,788,625 21.72% 98,190,331,596
2022-03-02 2022-02-28 76.646 1,271,976,582 +815,167 21.67% 97,491,306,042
2022-03-01 2022-02-25 76.899 1,271,161,415 -4,850,114 21.66% 97,751,439,154
2022-02-28 2022-02-24 77.851 1,276,011,529 +5,793,519 21.74% 99,338,820,597
2022-02-25 2022-02-23 81.404 1,270,218,010 -1,580,420 21.64% 103,401,005,266
2022-02-24 2022-02-22 81.785 1,271,798,430 -1,902,675 21.67% 104,013,818,518
2022-02-23 2022-02-21 85.274 1,273,701,105 -872 21.70% 108,614,206,255
2022-02-22 2022-02-18 84.640 1,273,701,977 +2,650,695 21.70% 107,806,138,646
2022-02-21 2022-02-17 84.513 1,271,051,282 -453,520 21.66% 107,420,491,784
2022-02-18 2022-02-16 84.450 1,271,504,802 -3,053,123 21.66% 107,378,145,378
2022-02-17 2022-02-15 81.594 1,274,557,925 -584,909 21.72% 103,996,897,832
2022-02-16 2022-02-14 84.577 1,275,142,834 +1,329,436 21.73% 107,847,187,169
2022-02-15 2022-02-11 87.939 1,273,813,398 +1,295,156 21.70% 112,018,275,170
2022-02-14 2022-02-10 84.640 1,272,518,242 -595,001 21.68% 107,705,947,312
2022-02-11 2022-02-09 83.117 1,273,113,243 -914,272 21.69% 105,817,663,973
2022-02-10 2022-02-08 81.468 1,274,027,515 -1,410,214 21.71% 103,791,949,597
2022-02-09 2022-02-07 80.833 1,275,437,729 -386,114 21.73% 103,097,593,058
2022-02-08 2022-02-04 80.833 1,275,823,843 -1,598,740 21.74% 103,128,803,852
2022-02-07 2022-01-31 77.280 1,277,422,583 -3,025,222 21.77% 98,719,220,247
2022-02-04 2022-01-27 77.534 1,280,447,805 -487,044 21.82% 99,277,978,243
2022-01-28 2022-01-26 80.072 1,280,934,849 +560,338 21.83% 102,566,665,019
2022-01-27 2022-01-25 78.295 1,280,374,511 -654,533 21.82% 100,247,146,173
2022-01-26 2022-01-24 83.054 1,281,029,044 -1,985,091 21.83% 106,394,324,449
2022-01-25 2022-01-21 83.688 1,283,014,135 -1,652,395 21.86% 107,373,244,164
2022-01-24 2022-01-20 83.498 1,284,666,530 +2,708,540 21.89% 107,267,000,620
2022-01-21 2022-01-19 77.914 1,281,957,990 -1,282,395 21.84% 99,883,096,778
2022-01-20 2022-01-18 77.217 1,283,240,385 -456,056 21.86% 99,087,400,607
2022-01-19 2022-01-17 76.963 1,283,696,441 -9,527 21.87% 98,796,822,366
2022-01-18 2022-01-14 77.851 1,283,705,968 +1,296,594 21.87% 99,937,840,651
2022-01-17 2022-01-13 78.612 1,282,409,374 +421,824 21.85% 100,813,299,459
2022-01-14 2022-01-12 77.534 1,281,987,550 +2,058,200 21.84% 99,397,360,517
2022-01-13 2022-01-11 77.280 1,279,929,350 +3,605,489 21.81% 98,912,943,207
2022-01-12 2022-01-10 78.549 1,276,323,861 +5,033,772 21.75% 100,253,922,027
2022-01-11 2022-01-07 77.534 1,271,290,089 -600,161 21.66% 98,567,945,763
2022-01-10 2022-01-06 73.600 1,271,890,250 +129,388 21.67% 93,611,125,276
2022-01-07 2022-01-05 72.077 1,271,760,862 -5,436,439 21.67% 91,665,017,444
2022-01-06 2022-01-04 71.697 1,277,197,301 +1,387,806 21.76% 91,570,645,167
2022-01-05 2022-01-03 70.745 1,275,809,495 -484,364 21.74% 90,256,925,530
2022-01-04 2021-12-31 71.252 1,276,293,859 +5,968,950 21.75% 90,939,020,957
2022-01-03 2021-12-29 72.077 1,270,324,909 -408,602 21.64% 91,561,517,909
2021-12-30 2021-12-28 72.775 1,270,733,511 -205,819 21.65% 92,477,853,196
2021-12-29 2021-12-24 71.252 1,270,939,330 +3,239,188 21.66% 90,557,497,829
2021-12-28 2021-12-22 71.062 1,267,700,142 -3,327,205 21.60% 90,085,397,686
2021-12-23 2021-12-21 72.141 1,271,027,347 +582,366 21.66% 91,692,792,200
2021-12-22 2021-12-20 71.189 1,270,444,981 +224,066 21.65% 90,441,666,723
2021-12-21 2021-12-17 71.887 1,270,220,915 -2,510,501 21.64% 91,312,242,320
2021-12-20 2021-12-16 72.204 1,272,731,416 +5,613,086 21.69% 91,896,477,534
2021-12-17 2021-12-15 71.760 1,267,118,330 -672,817 21.59% 90,928,414,155
2021-12-16 2021-12-14 72.331 1,267,791,147 -1,529,768 21.60% 91,700,647,988
2021-12-15 2021-12-13 73.283 1,269,320,915 -1,400,040 21.63% 93,019,341,084
2021-12-14 2021-12-10 73.346 1,270,720,955 +127,961 21.65% 93,202,564,937
2021-12-13 2021-12-09 74.742 1,270,592,994 -176,627 21.65% 94,966,752,102
2021-12-10 2021-12-08 73.981 1,270,769,621 -1,822,779 21.65% 94,012,415,843
2021-12-09 2021-12-07 73.092 1,272,592,400 +634,345 21.68% 93,016,853,149
2021-12-08 2021-12-06 70.681 1,271,958,055 -7,768,676 21.67% 89,903,752,515
2021-12-07 2021-12-03 70.364 1,279,726,731 -2,693,329 21.80% 90,046,870,981
2021-12-06 2021-12-02 70.237 1,282,420,060 -610,780 21.85% 90,073,650,071
2021-12-03 2021-12-01 68.841 1,283,030,840 +763,988 21.86% 88,325,615,437
2021-12-02 2021-11-30 68.588 1,282,266,852 +2,040,152 21.85% 87,947,590,954
2021-12-01 2021-11-29 70.491 1,280,226,700 -3,431,817 21.81% 90,244,507,228
2021-11-30 2021-11-26 70.301 1,283,658,517 +6,665,164 21.87% 90,242,081,800
2021-11-29 2021-11-25 72.712 1,276,993,353 +2,082,871 21.76% 92,852,391,262
2021-11-26 2021-11-24 72.521 1,274,910,482 +1,064,914 21.72% 92,458,269,493
2021-11-25 2021-11-23 73.092 1,273,845,568 -422,742 21.70% 93,108,450,226
2021-11-24 2021-11-22 72.966 1,274,268,310 -3,032,414 21.71% 92,977,649,200
2021-11-23 2021-11-19 72.775 1,277,300,724 +1,694,363 21.76% 92,955,783,269
2021-11-22 2021-11-18 72.966 1,275,606,361 +12,524,280 21.73% 93,075,280,786
2021-11-19 2021-11-17 74.361 1,263,082,081 +1,094,448 21.52% 93,924,528,611
2021-11-18 2021-11-16 74.108 1,261,987,633 +4,443,626 21.50% 93,522,860,178
2021-11-17 2021-11-15 73.219 1,257,544,007 -1,828,813 21.43% 92,076,507,750
2021-11-16 2021-11-12 74.425 1,259,372,820 +3,908,846 21.46% 93,728,607,875
2021-11-15 2021-11-11 74.679 1,255,463,974 -327,339 21.39% 93,756,320,785
2021-11-12 2021-11-10 71.950 1,255,791,313 +6,473,389 21.40% 90,354,620,778
2021-11-11 2021-11-09 71.316 1,249,317,924 -1,039,617 21.29% 89,096,187,486
2021-11-10 2021-11-08 71.316 1,250,357,541 -5,388,073 21.30% 89,170,328,671
2021-11-09 2021-11-05 68.588 1,255,745,614 -53,709 21.40% 86,128,563,200
2021-11-08 2021-11-04 69.793 1,255,799,323 -12,345,638 21.40% 87,646,134,753
2021-11-05 2021-11-03 70.745 1,268,144,961 -7,660,700 21.61% 89,714,699,377
2021-11-04 2021-11-02 70.999 1,275,805,661 +971,346 21.74% 90,580,444,982
2021-11-03 2021-11-01 71.823 1,274,834,315 -4,886,476 21.72% 91,562,999,297
2021-11-02 2021-10-29 70.935 1,279,720,791 -8,693,731 21.80% 90,777,217,740
2021-11-01 2021-10-28 74.044 1,288,414,522 +253,574 21.95% 95,399,545,510
2021-10-29 2021-10-27 75.884 1,288,160,948 -1,896,346 21.95% 97,750,986,059
2021-10-28 2021-10-26 76.963 1,290,057,294 -16,578 21.98% 99,286,371,176
2021-10-27 2021-10-25 78.232 1,290,073,872 -828,366 21.98% 100,924,706,373
2021-10-26 2021-10-22 79.501 1,290,902,238 +4,895,729 22.00% 102,627,621,352
2021-10-25 2021-10-21 79.628 1,286,006,509 -1,991,898 21.91% 102,401,597,304
2021-10-22 2021-10-20 74.044 1,287,998,407 -507,456 21.95% 95,368,734,633
2021-10-21 2021-10-19 73.600 1,288,505,863 -1,154,707 21.95% 94,834,034,431
2021-10-20 2021-10-18 72.077 1,289,660,570 +479,579 21.97% 92,955,179,057
2021-10-19 2021-10-15 72.902 1,289,180,991 -289,125 21.97% 93,983,964,403
2021-10-18 2021-10-12 72.014 1,289,470,116 -4,773,838 21.97% 92,859,637,000
2021-10-15 2021-10-11 75.948 1,294,243,954 +19,964,988 22.05% 98,294,707,289
2021-10-12 2021-10-08 73.410 1,274,278,966 +10,007,775 21.71% 93,544,382,362
2021-10-11 2021-10-07 71.443 1,264,271,191 +4,057,140 21.54% 90,323,024,305
2021-10-08 2021-10-06 66.748 1,260,214,051 -5,183,103 21.47% 84,116,248,593
2021-10-07 2021-10-05 64.717 1,265,397,154 -7,206,298 21.56% 81,893,015,572
2021-10-06 2021-10-04 65.034 1,272,603,452 +1,976,624 21.68% 82,763,109,801
2021-10-05 2021-09-30 67.572 1,270,626,828 +3,254,160 21.65% 85,859,324,436
2021-10-04 2021-09-29 69.222 1,267,372,668 +8,634,448 21.59% 87,730,160,925
2021-09-30 2021-09-28 69.920 1,258,738,220 -3,617,950 21.45% 88,010,979,047
2021-09-29 2021-09-27 71.160 1,262,356,170 -8,040,647 21.51% 89,829,806,162
2021-09-28 2021-09-24 70.190 1,270,396,817 +21,863,230 21.65% 89,169,227,748
2021-09-27 2021-09-23 68.702 1,248,533,587 -4,588,620 21.69% 85,776,953,377
2021-09-24 2021-09-21 68.055 1,253,122,207 -30,024,034 21.77% 85,281,540,448
2021-09-23 2021-09-20 66.438 1,283,146,241 -5,892,378 22.29% 85,249,623,556
2021-09-21 2021-09-17 70.514 1,289,038,619 -3,377,700 22.39% 90,894,644,846
2021-09-20 2021-09-16 74.266 1,292,416,319 +10,160,463 22.45% 95,982,087,581
2021-09-17 2021-09-15 73.360 1,282,255,856 -6,881,741 22.28% 94,066,203,434
2021-09-16 2021-09-14 74.524 1,289,137,597 +5,018,482 22.40% 96,072,175,230
2021-09-15 2021-09-13 76.530 1,284,119,115 -1,724,385 22.31% 98,273,387,322
2021-09-14 2021-09-10 77.630 1,285,843,500 +1,111,319 22.34% 99,819,463,235
2021-09-13 2021-09-09 77.112 1,284,732,181 +3,892,076 22.32% 99,068,304,085
2021-09-10 2021-09-08 78.988 1,280,840,105 -3,300,717 22.25% 101,171,095,298
2021-09-09 2021-09-07 79.247 1,284,140,822 +744,684 22.31% 101,764,103,533
2021-09-08 2021-09-06 78.600 1,283,396,138 -3,779,239 22.30% 100,874,844,049
2021-09-07 2021-09-03 78.082 1,287,175,377 -866,848 22.36% 100,505,739,587
2021-09-06 2021-09-02 78.471 1,288,042,225 +4,249,713 22.38% 101,073,375,903
2021-09-03 2021-09-01 79.700 1,283,792,512 -5,021,379 22.30% 102,317,852,501
2021-09-02 2021-08-31 78.147 1,288,813,891 +1,671,770 22.39% 100,717,053,733
2021-09-01 2021-08-30 81.252 1,287,142,121 -3,810,683 22.36% 104,583,220,759
2021-08-31 2021-08-27 83.452 1,290,952,804 -1,294,267 22.43% 107,732,303,468
2021-08-30 2021-08-26 80.217 1,292,247,071 +7,183,332 22.45% 103,660,455,279
2021-08-27 2021-08-25 82.158 1,285,063,739 -4,071,332 22.32% 105,578,201,692
2021-08-26 2021-08-24 83.064 1,289,135,071 +746,589 22.40% 107,080,235,489
2021-08-25 2021-08-23 82.029 1,288,388,482 -2,321,171 22.38% 105,684,660,711
2021-08-24 2021-08-20 83.322 1,290,709,653 +2,328,971 22.42% 107,545,016,717
2021-08-23 2021-08-19 84.422 1,288,380,682 +11,375,112 22.38% 108,767,860,615
2021-08-20 2021-08-18 89.597 1,277,005,570 +2,055,665 22.18% 114,416,441,170
2021-08-19 2021-08-17 87.010 1,274,949,905 +8,750,380 22.15% 110,933,132,222
2021-08-18 2021-08-16 88.562 1,266,199,525 +962,069 22.00% 112,137,653,638
2021-08-17 2021-08-13 86.816 1,265,237,456 -213,482 21.98% 109,842,504,444
2021-08-16 2021-08-12 87.980 1,265,450,938 -1,063,243 21.98% 111,334,584,003
2021-08-13 2021-08-11 90.309 1,266,514,181 -994,428 22.00% 114,377,696,401
2021-08-12 2021-08-10 89.533 1,267,508,609 +3,844,501 22.02% 113,483,540,915
2021-08-11 2021-08-09 88.756 1,263,664,108 -862,520 21.95% 112,158,355,271
2021-08-10 2021-08-06 87.980 1,264,526,628 -5,075,156 21.97% 111,253,263,056
2021-08-09 2021-08-05 88.821 1,269,601,784 +8,118,905 22.06% 112,767,494,573
2021-08-06 2021-08-04 88.756 1,261,482,879 +7,019,565 21.92% 111,964,757,102
2021-08-05 2021-08-03 89.468 1,254,463,314 +1,164,944 21.79% 112,234,406,820
2021-08-04 2021-08-02 88.304 1,253,298,370 +1,703,375 21.77% 110,670,786,546
2021-08-03 2021-07-30 88.174 1,251,594,995 -1,657,652 21.74% 110,358,437,751
2021-08-02 2021-07-29 87.398 1,253,252,647 +7,906,658 21.77% 109,531,705,459
2021-07-30 2021-07-28 85.328 1,245,345,989 +4,752,781 21.63% 106,262,662,219
2021-07-29 2021-07-27 84.034 1,240,593,208 -728,357 21.55% 104,252,006,045
2021-07-28 2021-07-26 87.592 1,241,321,565 -2,306,181 21.56% 108,729,861,528
2021-07-27 2021-07-23 92.250 1,243,627,746 +2,261,420 21.60% 114,724,400,950
2021-07-26 2021-07-22 93.673 1,241,366,326 +1,564,287 21.57% 116,282,508,623
2021-07-23 2021-07-21 91.862 1,239,802,039 -2,151,236 21.54% 113,890,253,850
2021-07-22 2021-07-20 92.638 1,241,953,275 +1,150,047 21.58% 115,051,992,771
2021-07-21 2021-07-19 93.738 1,240,803,228 -2,185,500 21.56% 116,310,030,716
2021-07-20 2021-07-16 94.967 1,242,988,728 -3,560,359 21.59% 118,042,694,990
2021-07-19 2021-07-15 94.514 1,246,549,087 -6,696,774 21.66% 117,816,324,830
2021-07-16 2021-07-14 91.150 1,253,245,861 +287,297 21.77% 114,233,410,318
2021-07-15 2021-07-13 93.091 1,252,958,564 -1,484,670 21.77% 116,638,888,689
2021-07-14 2021-07-12 92.314 1,254,443,234 +1,158,126 21.79% 115,803,279,031
2021-07-13 2021-07-09 92.185 1,253,285,108 -2,901,195 21.77% 115,534,213,945
2021-07-12 2021-07-08 92.703 1,256,186,303 -1,860,111 21.82% 116,451,775,486
2021-07-09 2021-07-07 96.908 1,258,046,414 -323,905 21.86% 121,914,215,338
2021-07-08 2021-07-06 96.713 1,258,370,319 -4,439,830 21.86% 121,701,387,352
2021-07-07 2021-07-05 95.484 1,262,810,149 -4,658,512 21.94% 120,578,615,070
2021-07-06 2021-07-02 96.908 1,267,468,661 -5,323,709 22.02% 122,827,302,357
2021-07-05 2021-06-30 98.395 1,272,792,370 -3,648,536 22.11% 125,236,997,640
2021-07-02 2021-06-29 99.107 1,276,440,906 -14,111,998 22.17% 126,504,317,858
2021-06-30 2021-06-28 100.724 1,290,552,904 -5,194,255 22.42% 129,990,105,215
2021-06-29 2021-06-25 101.501 1,295,747,159 -4,246,286 22.51% 131,519,175,984
2021-06-28 2021-06-24 100.077 1,299,993,445 +2,368,193 22.58% 130,100,014,948
2021-06-25 2021-06-23 100.466 1,297,625,252 -2,837,216 22.54% 130,366,682,634
2021-06-24 2021-06-22 98.395 1,300,462,468 +9,360,322 22.59% 127,959,609,811
2021-06-23 2021-06-21 98.395 1,291,102,146 +6,346,186 22.43% 127,038,596,571
2021-06-22 2021-06-18 100.207 1,284,755,960 +5,868,374 22.32% 128,741,311,532
2021-06-21 2021-06-17 101.889 1,278,887,586 +2,346,820 22.22% 130,304,315,797
2021-06-18 2021-06-16 102.536 1,276,540,766 +6,150,673 22.18% 130,891,011,934
2021-06-17 2021-06-15 103.118 1,270,390,093 -3,037,377 22.07% 130,999,996,986
2021-06-16 2021-06-11 104.671 1,273,427,470 -1,202,572 22.12% 133,290,317,261
2021-06-15 2021-06-10 104.735 1,274,630,042 -4,118,931 22.14% 133,498,648,573
2021-06-11 2021-06-09 105.382 1,278,748,973 -7,754,302 22.21% 134,757,285,006
2021-06-10 2021-06-08 105.317 1,286,503,275 -1,933,177 22.35% 135,491,224,266
2021-06-09 2021-06-07 105.512 1,288,436,452 +4,098,563 22.38% 135,944,873,390
2021-06-08 2021-06-04 105.835 1,284,337,889 -3,295,720 22.31% 135,927,855,257
2021-06-07 2021-06-03 106.417 1,287,633,609 -1,634,862 22.37% 137,026,345,881
2021-06-04 2021-06-02 107.905 1,289,268,471 +4,600,406 22.40% 139,118,625,688
2021-06-03 2021-06-01 108.423 1,284,668,065 +865,995 22.32% 139,287,073,247
2021-06-02 2021-05-31 109.264 1,283,802,070 +1,346,602 22.30% 140,272,840,505
2021-06-01 2021-05-28 109.781 1,282,455,468 +5,302,347 22.28% 140,789,415,597
2021-05-31 2021-05-27 109.652 1,277,153,121 -206,055 22.19% 140,042,076,542
2021-05-28 2021-05-26 108.552 1,277,359,176 -200,128 22.19% 138,659,892,424
2021-05-27 2021-05-25 107.388 1,277,559,304 -3,885,129 22.19% 137,193,971,247
2021-05-26 2021-05-24 105.188 1,281,444,433 -58,872 22.26% 134,792,643,396
2021-05-25 2021-05-21 105.317 1,281,503,305 +378,888 22.26% 134,964,640,253
2021-05-24 2021-05-20 104.865 1,281,124,417 +8,125,519 22.26% 134,344,593,524
2021-05-21 2021-05-18 105.770 1,272,998,898 -5,324,635 22.12% 134,645,441,591
2021-05-20 2021-05-17 105.576 1,278,323,533 -5,511,721 22.21% 134,960,540,463
2021-05-18 2021-05-14 105.059 1,283,835,254 -3,885,237 22.30% 134,878,023,259
2021-05-17 2021-05-13 102.471 1,287,720,491 -248,816 22.37% 131,954,028,648
2021-05-14 2021-05-12 104.671 1,287,969,307 -6,769,816 22.38% 134,812,418,922
2021-05-13 2021-05-11 105.576 1,294,739,123 -5,095,920 22.49% 136,693,636,069
2021-05-12 2021-05-10 105.770 1,299,835,043 +1,237,494 22.58% 137,483,907,987
2021-05-11 2021-05-07 105.576 1,298,597,549 -8,078,557 22.56% 137,100,994,023
2021-05-10 2021-05-06 105.641 1,306,676,106 -7,263,126 22.70% 138,038,427,943
2021-05-07 2021-05-05 106.223 1,313,939,232 -12,081,886 22.83% 139,570,714,963
2021-05-06 2021-05-04 106.352 1,326,021,118 -4,364,487 23.04% 141,025,654,557
2021-05-05 2021-05-03 107.193 1,330,385,605 +4,456,007 23.11% 142,608,665,484
2021-05-04 2021-04-30 109.911 1,325,929,598 +14,190,318 23.03% 145,733,607,104
2021-05-03 2021-04-29 111.592 1,311,739,280 -5,262,210 22.79% 146,380,252,981
2021-04-30 2021-04-28 110.493 1,317,001,490 +6,257,606 22.88% 145,519,100,973
2021-04-29 2021-04-27 110.234 1,310,743,884 -4,714,923 22.77% 144,488,506,054
2021-04-28 2021-04-26 111.269 1,315,458,807 -5,346,525 22.85% 146,369,830,568
2021-04-27 2021-04-23 112.692 1,320,805,332 -20,679,757 22.95% 148,844,514,711
2021-04-26 2021-04-22 111.528 1,341,485,089 +4,993,191 23.30% 149,612,879,473
2021-04-23 2021-04-21 116.965 1,336,491,898 +5,217,650 23.22% 156,323,203,570
2021-04-22 2021-04-20 119.207 1,331,274,248 +22,784,206 23.13% 158,697,270,795
2021-04-21 2021-04-19 118.680 1,308,490,042 -1,569,002 23.17% 155,291,050,451
2021-04-20 2021-04-16 118.811 1,310,059,044 +1,898,180 23.20% 155,650,011,462
2021-04-19 2021-04-15 119.537 1,308,160,864 +5,559,343 23.16% 156,373,248,071
2021-04-16 2021-04-14 120.724 1,302,601,521 -10,599,780 23.06% 157,254,624,522
2021-04-15 2021-04-13 119.800 1,313,201,301 -1,274,652 23.25% 157,322,099,070
2021-04-14 2021-04-12 119.866 1,314,475,953 -4,031,042 23.27% 157,561,470,422
2021-04-13 2021-04-09 120.262 1,318,506,995 +9,668,128 23.35% 158,566,256,350
2021-04-12 2021-04-08 122.965 1,308,838,867 -8,719,426 23.17% 160,941,676,176
2021-04-09 2021-04-07 123.031 1,317,558,293 +1,145,346 23.33% 162,100,733,129
2021-04-08 2021-04-01 123.559 1,316,412,947 +398,916 23.31% 162,654,181,375
2021-04-07 2021-03-31 122.042 1,316,014,031 -4,042,047 23.30% 160,609,207,488
2021-04-01 2021-03-30 123.361 1,320,056,078 -4,230,084 23.37% 162,843,215,482
2021-03-31 2021-03-29 123.559 1,324,286,162 -1,284,859 23.45% 163,626,985,041
2021-03-30 2021-03-26 123.888 1,325,571,021 +1,016,238 23.47% 164,222,735,498
2021-03-29 2021-03-25 123.229 1,324,554,783 -166,642 23.45% 163,223,515,464
2021-03-26 2021-03-24 122.833 1,324,721,425 -224,570 23.46% 162,719,992,638
2021-03-25 2021-03-23 123.756 1,324,945,995 +1,467,482 23.46% 163,970,586,496
2021-03-24 2021-03-22 123.954 1,323,478,513 -21,841 23.43% 164,050,759,289
2021-03-23 2021-03-19 125.075 1,323,500,354 +382,499 23.43% 165,536,928,771
2021-03-22 2021-03-18 126.526 1,323,117,855 +1,878,639 23.43% 167,408,307,457
2021-03-19 2021-03-17 127.449 1,321,239,216 +241,349 23.39% 168,390,199,069
2021-03-18 2021-03-16 129.031 1,320,997,867 +3,708,137 23.39% 170,449,779,109
2021-03-17 2021-03-15 129.295 1,317,289,730 +957,350 23.32% 170,318,726,180
2021-03-16 2021-03-12 128.042 1,316,332,380 -2,034,896 23.31% 168,545,938,159
2021-03-15 2021-03-11 130.679 1,318,367,276 -334,094 23.34% 172,283,452,177
2021-03-12 2021-03-10 130.020 1,318,701,370 -130,185 23.35% 171,457,650,680
2021-03-11 2021-03-09 129.888 1,318,831,555 -33,639 23.35% 171,300,668,035
2021-03-10 2021-03-08 129.097 1,318,865,194 +8,358,368 23.35% 170,261,554,884
2021-03-09 2021-03-05 127.449 1,310,506,826 +4,495,572 23.20% 167,022,370,090
2021-03-08 2021-03-04 128.701 1,306,011,254 +3,514,977 23.12% 168,085,493,416
2021-03-05 2021-03-03 129.624 1,302,496,277 +774,449 23.06% 168,835,397,567
2021-03-04 2021-03-02 125.537 1,301,721,828 +1,298,855 23.05% 163,413,763,520
2021-03-03 2021-03-01 126.196 1,300,422,973 +1,953,667 23.03% 164,108,118,838
2021-03-02 2021-02-26 125.668 1,298,469,306 +4,934,894 22.99% 163,176,677,104
2021-03-01 2021-02-25 128.701 1,293,534,412 -750,375 22.90% 166,479,706,225
2021-02-26 2021-02-24 125.405 1,294,284,787 -20,950 22.92% 162,309,470,082
2021-02-25 2021-02-23 126.987 1,294,305,737 +1,234,601 22.92% 164,360,199,486
2021-02-24 2021-02-22 124.416 1,293,071,136 +1,731,287 22.90% 160,878,429,630
2021-02-23 2021-02-19 125.932 1,291,339,849 -697,823 22.86% 162,621,297,169
2021-02-22 2021-02-18 122.899 1,292,037,672 -1,157,693 22.88% 158,790,525,269
2021-02-19 2021-02-17 122.767 1,293,195,365 +87,831 22.90% 158,762,276,167
2021-02-18 2021-02-16 119.339 1,293,107,534 +2,583,260 22.90% 154,318,046,734
2021-02-17 2021-02-11 118.416 1,290,524,274 +3,342,616 22.85% 152,818,527,557
2021-02-16 2021-02-09 118.811 1,287,181,658 -710,004 22.79% 152,931,916,114
2021-02-10 2021-02-08 119.207 1,287,891,662 -1,138,707 22.80% 153,525,760,861
2021-02-09 2021-02-05 120.196 1,289,030,369 -2,472,151 22.82% 154,936,349,298
2021-02-08 2021-02-04 120.987 1,291,502,520 -170,775 22.87% 156,255,325,254
2021-02-05 2021-02-03 118.416 1,291,673,295 +2,640,368 22.87% 152,954,589,855
2021-02-04 2021-02-02 120.328 1,289,032,927 +866,781 22.82% 155,106,636,635
2021-02-03 2021-02-01 120.460 1,288,166,146 -3,309,714 22.81% 155,172,204,266
2021-02-02 2021-01-29 120.394 1,291,475,860 +9,002,129 22.87% 155,485,740,662
2021-02-01 2021-01-28 123.163 1,282,473,731 +4,483,661 22.71% 157,953,353,495
2021-01-29 2021-01-27 126.592 1,277,990,070 +441,494 22.63% 161,782,748,311
2021-01-28 2021-01-26 126.657 1,277,548,576 +7,429,578 22.62% 161,811,091,639
2021-01-27 2021-01-25 129.756 1,270,118,998 -9,068,187 22.49% 164,805,995,506
2021-01-26 2021-01-22 128.570 1,279,187,185 +3,894,851 22.65% 164,464,516,286
2021-01-25 2021-01-21 132.526 1,275,292,334 +4,106,197 22.58% 169,008,795,738
2021-01-22 2021-01-20 133.449 1,271,186,137 +2,686,499 22.51% 169,638,005,205
2021-01-21 2021-01-19 133.976 1,268,499,638 +212,640 22.46% 169,948,584,601
2021-01-20 2021-01-18 133.844 1,268,286,998 +8,384,829 22.46% 169,752,851,743
2021-01-19 2021-01-15 135.954 1,259,902,169 -314,970 22.31% 171,288,807,272
2021-01-18 2021-01-14 131.339 1,260,217,139 +2,132,381 22.31% 165,515,327,067
2021-01-15 2021-01-13 133.185 1,258,084,758 +1,015,738 22.28% 167,557,846,856
2021-01-14 2021-01-12 131.405 1,257,069,020 +4,180,811 22.26% 165,184,739,553
2021-01-13 2021-01-11 124.020 1,252,888,209 +2,871,773 22.18% 155,383,399,354
2021-01-12 2021-01-08 126.064 1,250,016,436 -6,183,489 22.13% 157,582,182,849
2021-01-11 2021-01-07 124.943 1,256,199,925 +11,464,590 22.24% 156,953,671,098
2021-01-08 2021-01-06 123.427 1,244,735,335 -701,998 22.04% 153,633,655,253
2021-01-07 2021-01-05 123.625 1,245,437,333 +5,574,760 22.05% 153,966,647,230
2021-01-06 2021-01-04 124.350 1,239,862,573 +5,328,141 21.95% 154,176,697,780
2021-01-05 2020-12-31 125.273 1,234,534,432 -410,000 21.86% 154,653,697,926
2021-01-04 2020-12-29 123.163 1,234,944,432 -1,998,114 21.87% 152,099,500,910
2020-12-30 2020-12-28 122.702 1,236,942,546 -2,190,294 21.90% 151,774,706,486
2020-12-29 2020-12-24 121.119 1,239,132,840 +5,489,675 21.94% 150,082,661,956
2020-12-28 2020-12-22 120.658 1,233,643,165 +3,402,748 21.84% 148,848,391,993
2020-12-23 2020-12-21 122.965 1,230,240,417 +4,690,275 21.78% 151,276,799,462
2020-12-22 2020-12-18 122.833 1,225,550,142 +6,035,910 21.70% 150,538,450,062
2020-12-21 2020-12-17 125.339 1,219,514,232 +1,400,148 21.59% 152,852,480,396
2020-12-18 2020-12-16 123.559 1,218,114,084 +1,850,493 21.57% 150,508,508,448
2020-12-17 2020-12-15 122.504 1,216,263,591 -554,361 21.54% 148,996,791,588
2020-12-16 2020-12-14 123.361 1,216,817,952 -2,064,692 21.54% 150,107,674,411
2020-12-15 2020-12-11 122.240 1,218,882,644 +5,996,593 21.58% 148,996,176,425
2020-12-14 2020-12-10 124.679 1,212,886,051 -8,543,997 21.48% 151,222,018,598
2020-12-11 2020-12-09 124.548 1,221,430,048 +12,451,183 21.63% 152,126,214,476
2020-12-10 2020-12-08 122.965 1,208,978,865 +1,441,924 21.41% 148,662,367,768
2020-12-09 2020-12-07 127.317 1,207,536,941 +1,035,671 21.38% 153,739,760,465
2020-12-08 2020-12-04 129.031 1,206,501,270 +5,742,256 21.36% 155,676,159,745
2020-12-07 2020-12-03 125.734 1,200,759,014 -2,154,929 21.26% 150,976,742,008
2020-12-04 2020-12-02 125.339 1,202,913,943 -1,972,814 21.30% 150,771,819,685
2020-12-03 2020-12-01 124.350 1,204,886,757 -2,471,603 21.33% 149,827,461,074
2020-12-02 2020-11-30 119.998 1,207,358,360 +499,765 21.38% 144,880,882,374
2020-12-01 2020-11-27 120.921 1,206,858,595 -6,628,711 21.37% 145,934,918,463
2020-11-30 2020-11-26 119.866 1,213,487,306 -1,397,601 21.49% 145,456,327,166
2020-11-27 2020-11-25 117.888 1,214,884,907 +8,879,898 21.51% 143,220,818,664
2020-11-26 2020-11-24 115.581 1,206,005,009 -5,987,979 21.35% 139,390,934,095
2020-11-25 2020-11-23 117.031 1,211,992,988 -1,050,568 21.46% 141,841,059,081
2020-11-24 2020-11-20 116.240 1,213,043,556 -2,569,495 21.48% 141,004,251,695
2020-11-23 2020-11-19 117.229 1,215,613,051 +1,024,262 21.52% 142,505,167,006
2020-11-20 2020-11-18 117.691 1,214,588,789 -766,055 21.51% 142,945,664,977
2020-11-19 2020-11-17 115.910 1,215,354,844 +1,387,284 21.52% 140,872,255,376
2020-11-18 2020-11-16 114.394 1,213,967,560 -207,168 21.49% 138,870,519,899
2020-11-17 2020-11-13 113.405 1,214,174,728 +773,600 21.50% 137,693,404,090
2020-11-16 2020-11-12 114.130 1,213,401,128 +2,466,419 21.48% 138,485,710,321
2020-11-13 2020-11-11 114.130 1,210,934,709 +3,198,686 21.44% 138,204,217,433
2020-11-12 2020-11-10 112.218 1,207,736,023 +3,051,082 21.38% 135,529,887,122
2020-11-11 2020-11-09 110.636 1,204,684,941 +798,099 21.33% 133,281,213,656
2020-11-10 2020-11-06 107.735 1,203,886,842 +2,123,131 21.32% 129,700,371,711
2020-11-09 2020-11-05 107.207 1,201,763,711 +1,100,316 21.28% 128,837,748,795
2020-11-06 2020-11-04 105.823 1,200,663,395 -2,116,267 21.26% 127,057,354,300
2020-11-05 2020-11-03 105.097 1,202,779,662 -1,225,725 21.30% 126,408,970,313
2020-11-04 2020-11-02 104.570 1,204,005,387 +4,812,716 21.32% 125,902,720,310
2020-11-03 2020-10-30 104.900 1,199,192,671 +9,344,539 21.23% 125,794,787,546
2020-11-02 2020-10-29 106.152 1,189,848,132 -895,963 21.07% 126,305,106,644
2020-10-30 2020-10-28 108.130 1,190,744,095 -3,115,884 21.08% 128,755,498,683
2020-10-29 2020-10-27 111.691 1,193,859,979 +905,281 21.14% 133,343,024,186
2020-10-28 2020-10-23 113.866 1,192,954,698 -3,310,312 21.12% 135,837,534,418
2020-10-27 2020-10-22 111.295 1,196,265,010 -921,892 21.18% 133,138,402,947
2020-10-23 2020-10-21 111.559 1,197,186,902 -2,257,857 21.20% 133,556,741,964
2020-10-22 2020-10-20 111.427 1,199,444,759 +2,706,166 21.24% 133,650,459,572
2020-10-21 2020-10-19 111.031 1,196,738,593 -1,731,212 21.19% 132,875,491,657
2020-10-20 2020-10-16 110.042 1,198,469,805 -706,441 21.22% 131,882,427,992
2020-10-19 2020-10-15 109.053 1,199,176,246 +3,639,803 21.23% 130,774,185,292
2020-10-16 2020-10-14 109.053 1,195,536,443 +5,660,405 21.17% 130,377,252,586
2020-10-15 2020-10-12 108.460 1,189,876,038 -187,019 21.07% 129,053,896,516
2020-10-14 2020-10-09 106.548 1,190,063,057 -9,793,747 21.07% 126,798,708,711
2020-10-12 2020-10-08 105.889 1,199,856,804 +448,579 21.24% 127,051,109,001
2020-10-09 2020-10-07 105.493 1,199,408,225 -80,812 21.24% 126,529,125,397
2020-10-08 2020-10-06 105.757 1,199,489,037 -571,897 21.24% 126,853,994,620
2020-10-07 2020-10-05 105.625 1,200,060,934 -1,923,668 21.25% 126,756,229,079
2020-10-06 2020-09-30 104.834 1,201,984,602 -8,931,311 21.28% 126,008,409,317
2020-10-05 2020-09-29 104.768 1,210,915,913 +19,080,121 21.44% 126,864,871,631
2020-09-30 2020-09-28 105.625 1,191,835,792 -4,604,602 21.10% 125,887,449,874
2020-09-29 2020-09-25 105.954 1,196,440,394 +5,337,982 21.18% 126,768,235,292
2020-09-28 2020-09-24 106.086 1,191,102,412 -3,327,244 21.09% 126,359,718,266
2020-09-25 2020-09-23 107.471 1,194,429,656 +3,027,282 21.15% 128,366,494,937
2020-09-24 2020-09-22 108.130 1,191,402,374 +14,728,344 21.09% 128,826,678,579
2020-09-23 2020-09-21 108.790 1,176,674,030 +1,010,266 20.83% 128,009,916,215
2020-09-22 2020-09-18 110.372 1,175,663,764 -6,858,257 20.82% 129,760,373,543
2020-09-21 2020-09-17 107.801 1,182,522,021 +6,154,622 20.94% 127,476,606,758
2020-09-18 2020-09-16 108.460 1,176,367,399 +5,268,233 20.83% 127,588,750,195
2020-09-17 2020-09-15 110.314 1,171,099,166 -11,556,014 20.74% 129,188,963,739
2020-09-16 2020-09-14 108.848 1,182,655,180 +6,924,573 20.94% 128,729,495,703
2020-09-15 2020-09-11 108.248 1,175,730,607 -1,891,307 21.05% 127,270,454,135
2020-09-14 2020-09-10 107.848 1,177,621,914 +737,332 21.08% 127,004,216,853
2020-09-11 2020-09-09 107.981 1,176,884,582 +650,950 21.07% 127,081,587,890
2020-09-10 2020-09-08 108.448 1,176,233,632 -7,593,344 21.05% 127,560,111,677
2020-09-09 2020-09-07 107.115 1,183,826,976 -1,427,786 21.19% 126,805,430,755
2020-09-08 2020-09-04 107.315 1,185,254,762 -2,761,883 21.22% 127,195,377,837
2020-09-07 2020-09-03 107.781 1,188,016,645 +5,780,222 21.27% 128,046,080,797
2020-09-04 2020-09-02 108.315 1,182,236,423 -2,657,560 21.16% 128,053,497,677
2020-09-03 2020-09-01 109.248 1,184,893,983 -1,715,597 21.21% 129,447,060,393
2020-09-02 2020-08-31 110.048 1,186,609,580 +2,630,969 21.24% 130,583,609,341
2020-09-01 2020-08-28 111.047 1,183,978,611 +9,705,414 21.19% 131,477,851,529
2020-08-31 2020-08-27 111.181 1,174,273,197 +1,434,744 21.02% 130,556,632,401
2020-08-28 2020-08-26 112.181 1,172,838,453 +1,547,372 20.99% 131,569,752,356
2020-08-27 2020-08-25 112.847 1,171,291,081 -948,469 20.97% 132,176,893,085
2020-08-26 2020-08-24 112.647 1,172,239,550 -1,184,413 20.98% 132,049,517,707
2020-08-25 2020-08-21 111.981 1,173,423,963 +4,576,059 21.00% 131,400,790,965
2020-08-24 2020-08-20 111.514 1,168,847,904 +2,285,591 20.92% 130,342,992,683
2020-08-21 2020-08-19 112.781 1,166,562,313 +2,759,238 20.88% 131,565,507,568
2020-08-20 2020-08-18 113.714 1,163,803,075 +1,359,599 20.83% 132,340,347,911
2020-08-19 2020-08-17 113.914 1,162,443,476 +762,174 20.81% 132,418,191,436
2020-08-18 2020-08-14 110.781 1,161,681,302 +1,589,875 20.79% 128,692,063,167
2020-08-17 2020-08-13 110.514 1,160,091,427 +2,279,286 20.77% 128,206,631,137
2020-08-14 2020-08-12 110.914 1,157,812,141 +804,038 20.72% 128,417,782,449
2020-08-13 2020-08-11 109.848 1,157,008,103 -3,195,518 20.71% 127,094,674,357
2020-08-12 2020-08-10 109.314 1,160,203,621 +13,484,039 20.77% 126,827,026,226
2020-08-11 2020-08-07 109.248 1,146,719,582 +395,225 20.53% 125,276,591,083
2020-08-10 2020-08-06 110.048 1,146,324,357 +3,782,274 20.52% 126,150,314,759
2020-08-07 2020-08-05 110.314 1,142,542,083 +1,547,635 20.45% 126,038,709,630
2020-08-06 2020-08-04 110.581 1,140,994,448 +10,382,512 20.42% 126,172,196,035
2020-08-05 2020-08-03 108.381 1,130,611,936 -4,378,108 20.24% 122,537,171,716
2020-08-04 2020-07-31 109.448 1,134,990,044 +35,602 20.32% 124,222,123,680
2020-08-03 2020-07-30 110.181 1,134,954,442 -1,086,123 20.32% 125,050,383,331
2020-07-31 2020-07-29 111.047 1,136,040,565 -536,129 20.33% 126,154,451,903
2020-07-30 2020-07-28 110.648 1,136,576,694 +4,854,995 20.34% 125,759,435,506
2020-07-29 2020-07-27 110.848 1,131,721,699 +969,397 20.26% 125,448,547,422
2020-07-28 2020-07-24 111.181 1,130,752,302 +2,176,818 20.24% 125,717,944,518
2020-07-27 2020-07-23 112.980 1,128,575,484 +1,234,997 20.20% 127,507,009,256
2020-07-24 2020-07-22 113.314 1,127,340,487 +2,541,694 20.18% 127,743,193,968
2020-07-23 2020-07-21 115.113 1,124,798,793 +2,239,207 20.13% 129,479,473,287
2020-07-22 2020-07-20 114.714 1,122,559,586 +1,048,353 20.09% 128,772,764,135
2020-07-21 2020-07-17 112.781 1,121,511,233 -5,208,742 20.07% 126,484,623,212
2020-07-20 2020-07-16 113.580 1,126,719,975 -1,701,623 20.17% 127,973,288,198
2020-07-17 2020-07-15 115.380 1,128,421,598 -2,628,491 20.20% 130,197,367,349
2020-07-16 2020-07-14 116.313 1,131,050,089 +2,597,713 20.25% 131,556,107,306
2020-07-15 2020-07-13 117.513 1,128,452,376 -1,432,644 20.20% 132,607,867,906
2020-07-14 2020-07-10 117.180 1,129,885,020 +1,450,288 20.22% 132,399,658,948
2020-07-13 2020-07-09 119.513 1,128,434,732 -813,287 20.20% 134,862,274,276
2020-07-10 2020-07-08 118.979 1,129,248,019 -13,295,451 20.21% 134,357,310,779
2020-07-09 2020-07-07 116.313 1,142,543,470 +3,823 20.45% 132,892,939,758
2020-07-08 2020-07-06 114.847 1,142,539,647 -13,508,515 20.45% 131,217,059,624
2020-07-07 2020-07-03 108.115 1,156,048,162 +2,715,041 20.69% 124,985,756,235
2020-07-06 2020-07-02 106.582 1,153,333,121 +2,685,518 20.64% 122,924,081,733
2020-07-03 2020-06-30 103.315 1,150,647,603 +5,920,519 20.60% 118,879,721,805
2020-07-02 2020-06-29 103.715 1,144,727,084 +6,843,317 20.49% 118,725,852,248
2020-06-30 2020-06-26 104.449 1,137,883,767 +892,652 20.37% 118,850,398,752
2020-06-29 2020-06-24 105.515 1,136,991,115 -1,475,876 20.35% 119,969,743,585
2020-06-26 2020-06-23 105.382 1,138,466,991 +5,541,264 20.38% 119,973,701,416
2020-06-24 2020-06-22 105.115 1,132,925,727 +161,012 20.28% 119,087,691,677
2020-06-23 2020-06-19 105.515 1,132,764,715 -4,475,944 20.28% 119,523,794,520
2020-06-22 2020-06-18 105.782 1,137,240,659 -388,582 20.36% 120,299,286,059
2020-06-19 2020-06-17 106.382 1,137,629,241 -218,725 20.36% 121,022,850,619
2020-06-18 2020-06-16 106.382 1,137,847,966 -871,765 20.37% 121,046,118,941
2020-06-17 2020-06-15 105.848 1,138,719,731 +947,237 20.38% 120,531,646,396
2020-06-16 2020-06-12 107.448 1,137,772,494 -2,550,459 20.37% 122,251,504,544
2020-06-15 2020-06-11 108.115 1,140,322,953 +4,658,272 20.41% 123,285,630,580
2020-06-12 2020-06-10 109.514 1,135,664,681 -1,083,550 20.33% 124,371,659,097
2020-06-11 2020-06-09 109.581 1,136,748,231 -1,249,993 20.35% 124,566,093,577
2020-06-10 2020-06-08 109.048 1,137,998,224 -679,635 20.37% 124,096,241,567
2020-06-09 2020-06-05 108.448 1,138,677,859 +2,015,104 20.38% 123,487,265,546
2020-06-08 2020-06-04 107.381 1,136,662,755 +198,290 20.35% 122,056,500,753
2020-06-05 2020-06-03 106.648 1,136,464,465 +422,493 20.34% 121,201,944,714
2020-06-04 2020-06-02 104.515 1,136,041,972 -596,803 20.33% 118,733,748,844
2020-06-03 2020-06-01 103.182 1,136,638,775 -3,841,540 20.35% 117,280,867,197
2020-06-02 2020-05-29 101.982 1,140,480,315 -6,291,171 20.41% 116,308,905,604
2020-06-01 2020-05-28 101.982 1,146,771,486 +10,710,507 20.53% 116,950,494,244
2020-05-29 2020-05-27 101.382 1,136,060,979 +1,526,153 20.34% 115,176,692,278
2020-05-28 2020-05-26 101.516 1,134,534,826 -10,693,927 20.31% 115,173,212,275
2020-05-27 2020-05-25 100.583 1,145,228,753 -15,532 20.50% 115,190,119,240
2020-05-26 2020-05-22 101.183 1,145,244,285 +1,077,164 20.50% 115,878,709,411
2020-05-25 2020-05-21 104.715 1,144,167,121 +2,037,781 20.48% 119,811,745,007
2020-05-22 2020-05-20 104.915 1,142,129,340 +2,243,274 20.44% 119,826,744,688
2020-05-21 2020-05-19 104.715 1,139,886,066 -3,720,416 20.40% 119,363,453,267
2020-05-20 2020-05-18 102.916 1,143,606,482 -4,782,660 20.47% 117,694,901,327
2020-05-19 2020-05-15 102.716 1,148,389,142 -1,150,035 20.56% 117,957,473,288
2020-05-18 2020-05-14 102.782 1,149,539,177 +1,236,367 20.58% 118,152,222,529
2020-05-15 2020-05-13 104.182 1,148,302,810 +12,892,638 20.55% 119,632,492,294
2020-05-14 2020-05-12 104.915 1,135,410,172 +81,618 20.32% 119,121,801,736
2020-05-13 2020-05-11 105.582 1,135,328,554 +9,962,585 20.32% 119,869,993,777
2020-05-12 2020-05-08 104.782 1,125,365,969 +5,874,142 20.14% 117,917,989,137
2020-05-11 2020-05-07 107.379 1,119,491,827 +6,127,523 20.04% 120,210,237,691
2020-05-08 2020-05-06 107.108 1,113,364,304 +15,107,136 19.93% 119,249,987,285
2020-05-07 2020-05-05 106.022 1,098,257,168 -4,737,132 20.02% 116,439,176,535
2020-05-06 2020-05-04 105.886 1,102,994,300 +2,822,287 20.10% 116,791,682,760
2020-05-05 2020-04-29 108.194 1,100,172,013 +7,479,725 20.05% 119,031,788,563
2020-05-04 2020-04-28 106.972 1,092,692,288 -3,707,453 19.92% 116,887,518,973
2020-04-29 2020-04-27 105.954 1,096,399,741 -7,350,270 19.98% 116,167,829,970
2020-04-28 2020-04-24 104.936 1,103,750,011 +5,534,276 20.12% 115,822,853,387
2020-04-27 2020-04-23 105.954 1,098,215,735 +7,590,070 20.02% 116,360,241,619
2020-04-24 2020-04-22 105.615 1,090,625,665 +3,330,302 19.88% 115,185,909,421
2020-04-23 2020-04-21 105.547 1,087,295,363 +4,879,170 19.82% 114,760,380,276
2020-04-22 2020-04-20 107.108 1,082,416,193 +7,620,816 19.73% 115,935,203,588
2020-04-21 2020-04-17 106.701 1,074,795,377 -6,877,373 19.59% 114,681,240,190
2020-04-20 2020-04-16 103.375 1,081,672,750 -476,519 19.72% 111,817,516,354
2020-04-17 2020-04-15 104.257 1,082,149,269 +1,053,421 19.72% 112,821,647,038
2020-04-16 2020-04-14 104.936 1,081,095,848 -8,547,607 19.71% 113,445,621,429
2020-04-15 2020-04-09 103.510 1,089,643,455 +3,575,801 19.86% 112,789,405,537
2020-04-14 2020-04-08 103.510 1,086,067,654 -3,922,093 19.80% 112,419,273,025
2020-04-09 2020-04-07 104.257 1,089,989,747 -3,637,445 19.87% 113,639,071,830
2020-04-08 2020-04-06 102.764 1,093,627,192 -1,449,378 19.93% 112,385,226,346
2020-04-07 2020-04-03 101.813 1,095,076,570 +4,839,207 19.96% 111,493,563,268
2020-04-06 2020-04-02 102.424 1,090,237,363 -2,009,044 19.87% 111,666,871,933
2020-04-03 2020-04-01 102.221 1,092,246,407 -1,027,899 19.91% 111,650,236,164
2020-04-02 2020-03-31 103.375 1,093,274,306 +879,299 19.93% 113,016,822,870
2020-04-01 2020-03-30 102.356 1,092,395,007 -4,607,581 19.91% 111,813,720,225
2020-03-31 2020-03-27 103.035 1,097,002,588 +3,019,399 20.00% 113,029,933,769
2020-03-30 2020-03-26 103.171 1,093,983,189 +10,885,021 19.94% 112,867,338,901
2020-03-27 2020-03-25 102.832 1,083,098,168 -13,883,175 19.74% 111,376,740,405
2020-03-26 2020-03-24 99.777 1,096,981,343 +11,385,619 20.00% 109,453,744,950
2020-03-25 2020-03-23 96.248 1,085,595,724 +5,396,766 19.79% 104,486,072,355
2020-03-24 2020-03-20 99.913 1,080,198,958 -2,408,816 19.69% 107,925,883,718
2020-03-23 2020-03-19 97.198 1,082,607,774 +13,089,541 19.73% 105,227,247,095
2020-03-20 2020-03-18 101.067 1,069,518,233 -3,152,179 19.49% 108,092,843,090
2020-03-19 2020-03-17 104.664 1,072,670,412 +7,447,262 19.55% 112,270,259,007
2020-03-18 2020-03-16 105.207 1,065,223,150 -473,675 19.42% 112,069,218,585
2020-03-17 2020-03-13 109.144 1,065,696,825 +5,620,520 19.43% 116,314,475,253
2020-03-16 2020-03-12 110.434 1,060,076,305 -19,725,354 19.32% 117,068,143,044
2020-03-13 2020-03-11 114.031 1,079,801,659 -4,105,074 19.68% 123,130,975,886
2020-03-12 2020-03-10 115.321 1,083,906,733 +4,718,241 19.76% 124,996,928,770
2020-03-11 2020-03-09 114.167 1,079,188,492 +2,828,756 19.67% 123,207,557,033
2020-03-10 2020-03-06 119.054 1,076,359,736 +3,105,394 19.62% 128,144,827,838
2020-03-09 2020-03-05 120.887 1,073,254,342 +2,579,940 19.56% 129,742,010,352
2020-03-06 2020-03-04 118.104 1,070,674,402 +475,527 19.52% 126,450,548,428
2020-03-05 2020-03-03 118.782 1,070,198,875 -5,368,079 19.51% 127,120,791,479
2020-03-04 2020-03-02 118.239 1,075,566,954 +605,994 19.60% 127,174,386,276
2020-03-03 2020-02-28 117.629 1,074,960,960 +904,139 19.59% 126,446,060,775
2020-03-02 2020-02-27 119.936 1,074,056,821 -1,175,136 19.58% 128,818,386,886
2020-02-28 2020-02-26 119.733 1,075,231,957 -911,119 19.60% 128,740,382,106
2020-02-27 2020-02-25 120.411 1,076,143,076 -1,188,519 19.62% 129,579,911,995
2020-02-26 2020-02-24 120.344 1,077,331,595 +6,714,473 19.64% 129,649,898,661
2020-02-25 2020-02-21 123.534 1,070,617,122 +4,680,903 19.51% 132,257,290,736
2020-02-24 2020-02-20 124.348 1,065,936,219 +686,096 19.43% 132,547,254,946
2020-02-21 2020-02-19 123.669 1,065,250,123 +5,096,181 19.42% 131,738,894,615
2020-02-20 2020-02-18 123.126 1,060,153,942 +1,304,627 19.32% 130,532,983,558
2020-02-19 2020-02-17 124.552 1,058,849,315 -105,634 19.30% 131,881,621,438
2020-02-18 2020-02-14 123.398 1,058,954,949 +671,202 19.30% 130,672,864,868
2020-02-17 2020-02-13 123.194 1,058,283,747 -88,025 19.29% 130,374,544,805
2020-02-14 2020-02-12 124.348 1,058,371,772 -5,341,231 19.29% 131,606,629,543
2020-02-13 2020-02-11 124.688 1,063,713,003 -424,159 19.39% 132,631,803,125
2020-02-12 2020-02-10 123.805 1,064,137,162 +566,155 19.40% 131,745,713,362
2020-02-11 2020-02-07 124.212 1,063,571,007 +2,749,763 19.39% 132,108,763,917
2020-02-10 2020-02-06 124.891 1,060,821,244 +3,466,165 19.34% 132,487,248,504
2020-02-07 2020-02-05 122.108 1,057,355,079 +5,694,572 19.27% 129,111,839,445
2020-02-06 2020-02-04 121.362 1,051,660,507 -2,240,512 19.17% 127,631,281,263
2020-02-05 2020-02-03 118.918 1,053,901,019 -2,627,595 19.21% 125,327,961,468
2020-02-04 2020-01-31 120.411 1,056,528,614 -1,897,884 19.26% 127,218,106,845
2020-02-03 2020-01-30 122.176 1,058,426,498 +8,988,091 19.29% 129,314,510,001
2020-01-31 2020-01-29 124.484 1,049,438,407 +3,020,753 19.13% 130,638,244,289
2020-01-30 2020-01-24 128.760 1,046,417,654 +1,098,110 19.07% 134,736,865,041
2020-01-29 2020-01-22 130.389 1,045,319,544 +520,109 19.05% 136,298,314,295
2020-01-23 2020-01-21 128.149 1,044,799,435 +2,444,435 19.04% 133,890,254,927
2020-01-22 2020-01-20 133.919 1,042,355,000 -883,927 19.00% 139,590,797,567
2020-01-21 2020-01-17 135.140 1,043,238,927 -2,256,115 19.02% 140,983,761,403
2020-01-20 2020-01-16 129.575 1,045,495,042 -2,172,161 19.06% 135,469,633,367
2020-01-17 2020-01-15 129.235 1,047,667,203 -261,952 19.10% 135,395,534,824
2020-01-16 2020-01-14 131.000 1,047,929,155 +1,869,802 19.10% 137,278,739,147
2020-01-15 2020-01-13 129.778 1,046,059,353 +1,602,090 19.07% 135,755,759,655
2020-01-14 2020-01-10 126.452 1,044,457,263 -1,707,906 19.04% 132,074,075,259
2020-01-13 2020-01-09 126.927 1,046,165,169 -2,855,858 19.07% 132,787,108,027
2020-01-10 2020-01-08 125.502 1,049,021,027 +1,089,537 19.12% 131,654,332,054
2020-01-09 2020-01-07 127.063 1,047,931,490 -1,321,053 19.10% 133,153,560,777
2020-01-08 2020-01-06 127.403 1,049,252,543 +5,538,089 19.13% 133,677,511,570
2020-01-07 2020-01-03 128.149 1,043,714,454 +2,887,540 19.02% 133,751,215,435
2020-01-06 2020-01-02 127.131 1,040,826,914 -257,261 18.97% 132,321,477,208
2020-01-03 2019-12-31 125.027 1,041,084,175 -2,371,583 18.98% 130,163,590,625
2020-01-02 2019-12-27 124.891 1,043,455,758 -641,388 19.02% 130,318,451,949
2019-12-30 2019-12-24 123.941 1,044,097,146 +2,920,594 19.03% 129,406,392,749
2019-12-27 2019-12-20 124.620 1,041,176,552 +9,431,494 18.98% 129,751,116,982
2019-12-23 2019-12-19 124.891 1,031,745,058 +5,185,727 18.81% 128,855,888,459
2019-12-20 2019-12-18 125.366 1,026,559,331 -4,632,042 18.71% 128,695,985,467
2019-12-19 2019-12-17 125.570 1,031,191,373 -355,001 18.80% 129,486,665,994
2019-12-18 2019-12-16 125.706 1,031,546,374 -620,868 18.80% 129,671,277,234
2019-12-17 2019-12-13 126.384 1,032,167,242 +3,086,416 18.81% 130,449,914,193
2019-12-16 2019-12-12 123.941 1,029,080,826 +3,051,526 18.76% 127,545,255,774
2019-12-13 2019-12-11 123.330 1,026,029,300 +5,504,419 18.70% 126,540,265,021
2019-12-12 2019-12-10 121.497 1,020,524,881 +2,118,653 18.60% 123,991,147,116
2019-12-11 2019-12-09 121.497 1,018,406,228 +971,408 18.56% 123,733,736,228
2019-12-10 2019-12-06 121.905 1,017,434,820 -195,848 18.55% 124,030,067,000
2019-12-09 2019-12-05 121.226 1,017,630,668 +4,733,805 18.55% 123,363,218,281
2019-12-06 2019-12-04 120.344 1,012,896,863 -1,544,253 18.46% 121,895,594,868
2019-12-05 2019-12-03 122.176 1,014,441,116 -1,378,459 18.49% 123,940,543,900
2019-12-04 2019-12-02 121.565 1,015,819,575 +7,740,720 18.52% 123,488,413,966
2019-12-03 2019-11-29 120.411 1,008,078,855 -4,176,669 18.37% 121,384,202,741
2019-12-02 2019-11-28 122.651 1,012,255,524 +3,776,084 18.45% 124,154,469,175
2019-11-29 2019-11-27 123.805 1,008,479,440 -322,215 18.38% 124,854,998,000
2019-11-28 2019-11-26 123.669 1,008,801,655 +3,751,574 18.39% 124,757,943,741
2019-11-27 2019-11-25 123.398 1,005,050,081 -1,880,013 18.32% 124,021,114,916
2019-11-26 2019-11-22 123.262 1,006,930,094 -4,048,699 18.35% 124,116,412,573
2019-11-25 2019-11-21 123.669 1,010,978,793 +2,966,836 18.43% 125,027,189,196
2019-11-22 2019-11-20 124.688 1,008,011,957 -6,723,891 18.37% 125,686,574,341
2019-11-21 2019-11-19 125.366 1,014,735,848 -5,717,481 18.50% 127,213,718,685
2019-11-20 2019-11-18 124.484 1,020,453,329 -474,888 18.60% 127,030,067,120
2019-11-19 2019-11-15 123.602 1,020,928,217 +3,059,809 18.61% 126,188,332,795
2019-11-18 2019-11-14 123.737 1,017,868,408 +715,191 18.55% 125,948,312,567
2019-11-15 2019-11-13 124.145 1,017,153,217 +1,653,692 18.54% 126,274,056,407
2019-11-14 2019-11-12 125.434 1,015,499,525 -6,676,306 18.51% 127,378,385,773
2019-11-13 2019-11-11 125.163 1,022,175,831 +1,595,800 18.63% 127,938,299,549
2019-11-12 2019-11-08 127.742 1,020,580,031 +1,003,274 18.60% 130,370,921,436
2019-11-11 2019-11-07 128.217 1,019,576,757 +2,953,623 18.58% 130,727,192,320
2019-11-08 2019-11-06 127.606 1,016,623,134 +714,512 18.53% 129,727,451,622
2019-11-07 2019-11-05 127.470 1,015,908,622 +1,066,967 18.52% 129,498,364,503
2019-11-06 2019-11-04 126.588 1,014,841,655 -184,218 18.50% 128,466,878,123
2019-11-05 2019-11-01 124.552 1,015,025,873 -4,819,844 18.50% 126,423,331,475
2019-11-04 2019-10-31 123.194 1,019,845,717 +3,313,729 18.59% 125,639,197,902
2019-11-01 2019-10-30 122.855 1,016,531,988 +2,579,524 18.53% 124,885,976,431
2019-10-31 2019-10-29 124.077 1,013,952,464 -302,872 18.48% 125,807,877,588
2019-10-30 2019-10-28 123.669 1,014,255,336 +429,085 18.49% 125,432,397,460
2019-10-29 2019-10-25 123.398 1,013,826,251 -829,548 18.48% 125,104,076,261
2019-10-28 2019-10-24 128.353 1,014,655,799 +1,871,783 18.49% 130,233,982,131
2019-10-25 2019-10-23 127.470 1,012,784,016 -1,314,968 18.46% 129,100,069,462
2019-10-24 2019-10-22 128.149 1,014,098,984 +971,224 18.48% 129,956,015,423
2019-10-23 2019-10-21 127.878 1,013,127,760 +672,997 18.47% 129,556,486,953
2019-10-22 2019-10-18 128.421 1,012,454,763 +1,530,442 18.45% 130,020,193,880
2019-10-21 2019-10-17 128.828 1,010,924,321 -71,144 18.43% 130,235,356,298
2019-10-18 2019-10-16 128.013 1,010,995,465 -506,432 18.43% 129,421,057,854
2019-10-17 2019-10-15 128.149 1,011,501,897 -88,756 18.44% 129,623,200,695
2019-10-16 2019-10-14 128.421 1,011,590,653 +2,448,646 18.44% 129,909,224,231
2019-10-15 2019-10-11 127.063 1,009,142,007 -873,394 18.39% 128,224,843,746
2019-10-14 2019-10-10 123.669 1,010,015,401 -1,304,857 18.41% 124,908,047,039
2019-10-11 2019-10-09 122.923 1,011,320,258 -262,436 18.43% 124,314,333,682
2019-10-10 2019-10-08 123.330 1,011,582,694 -2,723,168 18.44% 124,758,564,097
2019-10-09 2019-10-04 122.244 1,014,305,862 +3,395,434 18.49% 123,992,865,760
2019-10-08 2019-10-03 123.126 1,010,910,428 -1,144,519 18.43% 124,469,804,854
2019-10-04 2019-10-02 122.448 1,012,054,947 +3,172,035 18.45% 123,923,786,458
2019-10-03 2019-09-30 122.244 1,008,882,912 -4,289,795 18.39% 123,329,942,339
2019-10-02 2019-09-27 121.973 1,013,172,707 +1,951,681 18.47% 123,579,265,238
2019-09-30 2019-09-26 122.719 1,011,221,026 -219,554 18.43% 124,096,223,929
2019-09-27 2019-09-25 122.176 1,011,440,580 -3,292,518 18.44% 123,573,949,863
2019-09-26 2019-09-24 123.330 1,014,733,098 +1,110,097 18.50% 125,147,103,642
2019-09-25 2019-09-23 123.737 1,013,623,001 -1,326,778 18.48% 125,422,997,267
2019-09-24 2019-09-20 125.027 1,014,949,779 -2,913,580 18.50% 126,896,086,513
2019-09-23 2019-09-19 125.774 1,017,863,359 +1,312,796 18.55% 128,020,332,158
2019-09-20 2019-09-18 127.199 1,016,550,563 +928,797 18.53% 129,304,196,883
2019-09-19 2019-09-17 126.656 1,015,621,766 +1,458,788 18.51% 128,634,566,889
2019-09-18 2019-09-16 128.353 1,014,162,978 -1,720,052 18.49% 130,170,727,143
2019-09-17 2019-09-13 129.100 1,015,883,030 +120,575 18.52% 131,149,991,765
2019-09-16 2019-09-12 128.489 1,015,762,455 -8,497,231 18.51% 130,513,915,692
2019-09-13 2019-09-11 126.656 1,024,259,686 +3,755,618 18.67% 129,728,611,084
2019-09-12 2019-09-10 124.959 1,020,504,068 +2,368,492 18.60% 127,521,255,003
2019-09-11 2019-09-09 126.927 1,018,135,576 +2,697,657 18.56% 129,229,382,436
2019-09-10 2019-09-06 127.335 1,015,437,919 +5,572,192 18.51% 129,300,516,731
2019-09-09 2019-09-05 126.588 1,009,865,727 +191,271 18.41% 127,836,984,846
2019-09-06 2019-09-04 125.163 1,009,674,456 +8,076,349 18.40% 126,373,593,545
2019-09-05 2019-09-03 124.003 1,001,598,107 -3,969,187 18.26% 124,201,198,693
2019-09-04 2019-09-02 123.592 1,005,567,294 +13,400,459 18.33% 124,280,041,649
2019-09-03 2019-08-30 123.181 992,166,835 +1,387,235 18.25% 122,216,012,673
2019-09-02 2019-08-29 123.318 990,779,600 +1,605,715 18.23% 122,180,888,348
2019-08-30 2019-08-28 122.907 989,173,885 +275,922 18.20% 121,576,265,316
2019-08-29 2019-08-27 123.592 988,897,963 +1,807,064 18.19% 122,219,846,211
2019-08-28 2019-08-26 124.003 987,090,899 -471,652 18.16% 122,402,260,965
2019-08-27 2019-08-23 125.784 987,562,551 -225,584 18.17% 124,219,851,898
2019-08-26 2019-08-22 124.003 987,788,135 +389,405 18.17% 122,488,720,341
2019-08-23 2019-08-21 124.414 987,398,730 +1,949,873 18.17% 122,846,312,830
2019-08-22 2019-08-20 124.072 985,448,857 -2,610,332 18.13% 122,266,155,846
2019-08-21 2019-08-19 124.140 988,059,189 -5,642,660 18.18% 122,657,715,650
2019-08-20 2019-08-16 122.153 993,701,849 -11,029,389 18.28% 121,383,919,976
2019-08-19 2019-08-15 119.481 1,004,731,238 -8,042,104 18.48% 120,046,665,993
2019-08-16 2019-08-14 119.070 1,012,773,342 +3,030,398 18.63% 120,591,237,236
2019-08-15 2019-08-13 119.618 1,009,742,944 +47,620 18.58% 120,783,826,397
2019-08-14 2019-08-12 120.372 1,009,695,324 -17,262 18.58% 121,539,046,224
2019-08-13 2019-08-09 119.824 1,009,712,586 +787,060 18.58% 120,987,721,130
2019-08-12 2019-08-08 121.263 1,008,925,526 -637,865 18.56% 122,344,962,922
2019-08-09 2019-08-07 120.920 1,009,563,391 -3,368,908 18.57% 122,076,486,369
2019-08-08 2019-08-06 121.331 1,012,932,299 +3,676,562 18.64% 122,900,230,706
2019-08-07 2019-08-05 121.948 1,009,255,737 +127,915 18.57% 123,076,445,884
2019-08-06 2019-08-02 124.551 1,009,127,822 +974,308 18.57% 125,687,988,616
2019-08-05 2019-08-01 127.703 1,008,153,514 +282,007 18.55% 128,743,791,118
2019-08-02 2019-07-31 127.977 1,007,871,507 +703,099 18.54% 128,983,975,049
2019-08-01 2019-07-30 130.374 1,007,168,408 +1,967,637 18.53% 131,309,032,202
2019-07-31 2019-07-29 130.169 1,005,200,771 -11,799,641 18.49% 130,845,903,805
2019-07-30 2019-07-26 130.511 1,017,000,412 -9,356,969 18.71% 132,730,223,680
2019-07-29 2019-07-25 130.991 1,026,357,381 -65,689 18.88% 134,443,625,430
2019-07-26 2019-07-24 130.169 1,026,423,070 -1,231,543 18.88% 133,608,387,652
2019-07-25 2019-07-23 129.210 1,027,654,613 +1,508,518 18.91% 132,783,032,203
2019-07-24 2019-07-22 128.662 1,026,146,095 +487,838 18.88% 132,025,707,088
2019-07-23 2019-07-19 130.786 1,025,658,257 +999,883 18.87% 134,141,243,027
2019-07-22 2019-07-18 128.936 1,024,658,374 +589,840 18.85% 132,115,091,585
2019-07-19 2019-07-17 129.347 1,024,068,534 +766,884 18.84% 132,459,993,494
2019-07-18 2019-07-16 128.730 1,023,301,650 +1,534,886 18.83% 131,729,842,297
2019-07-17 2019-07-15 129.004 1,021,766,764 +635,015 18.80% 131,812,260,894
2019-07-16 2019-07-12 129.141 1,021,131,749 +644,441 18.79% 131,870,256,648
2019-07-15 2019-07-11 128.936 1,020,487,308 -702,150 18.77% 131,577,292,080
2019-07-12 2019-07-10 128.045 1,021,189,458 -5,331,550 18.79% 130,758,322,871
2019-07-11 2019-07-09 128.799 1,026,521,008 -1,433,935 18.89% 132,214,597,862
2019-07-10 2019-07-08 130.923 1,027,954,943 +1,915,304 18.91% 134,582,466,593
2019-07-09 2019-07-05 132.498 1,026,039,639 +450,574 18.88% 135,948,470,648
2019-07-08 2019-07-04 132.019 1,025,589,065 +2,529,264 18.87% 135,396,928,910
2019-07-05 2019-07-03 132.224 1,023,059,801 +2,352,228 18.82% 135,273,288,140
2019-07-04 2019-07-02 132.430 1,020,707,573 +855,523 18.78% 135,172,052,525
2019-07-03 2019-06-28 128.525 1,019,852,050 -164,996 18.76% 131,076,164,474
2019-07-02 2019-06-27 128.867 1,020,017,046 +5,602,579 18.77% 131,446,777,171
2019-06-28 2019-06-26 127.771 1,014,414,467 -2,405,120 18.66% 129,612,828,380
2019-06-27 2019-06-25 126.949 1,016,819,587 +3,297,457 18.71% 129,084,185,914
2019-06-26 2019-06-24 128.662 1,013,522,130 +2,495,003 18.65% 130,401,486,216
2019-06-25 2019-06-21 128.730 1,011,027,127 +4,920,905 18.60% 130,149,740,302
2019-06-24 2019-06-20 129.278 1,006,106,222 +1,113,045 18.51% 130,067,697,520
2019-06-21 2019-06-19 124.688 1,004,993,177 +768,282 18.49% 125,310,718,085
2019-06-20 2019-06-18 120.372 1,004,224,895 +97,975 18.48% 120,880,559,740
2019-06-19 2019-06-17 119.481 1,004,126,920 -200,930 18.47% 119,974,461,250
2019-06-18 2019-06-14 119.481 1,004,327,850 -6,578,016 18.48% 119,998,468,642
2019-06-17 2019-06-13 120.303 1,010,905,866 +96,720 18.60% 121,615,504,465
2019-06-14 2019-06-12 120.166 1,010,809,146 +3,409,818 18.60% 121,465,367,722
2019-06-13 2019-06-11 121.605 1,007,399,328 +849,251 18.53% 122,504,976,579
2019-06-12 2019-06-10 119.481 1,006,550,077 +5,541,898 18.52% 120,263,983,371
2019-06-11 2019-06-06 116.809 1,001,008,179 -2,927,084 18.42% 116,927,247,596
2019-06-10 2019-06-05 116.604 1,003,935,263 +2,010,540 18.47% 117,062,820,068
2019-06-06 2019-06-04 116.741 1,001,924,723 +3,706,579 18.43% 116,965,666,803
2019-06-05 2019-06-03 118.591 998,218,144 +3,609,576 18.37% 118,379,430,078
2019-06-04 2019-05-31 118.659 994,608,568 -3,903,597 18.30% 118,019,508,376
2019-06-03 2019-05-30 118.933 998,512,165 +3,268,249 18.37% 118,756,338,391
2019-05-31 2019-05-29 118.043 995,243,916 +3,671,916 18.31% 117,481,241,202
2019-05-30 2019-05-28 117.426 991,572,000 +7,551,453 18.24% 116,436,405,435
2019-05-29 2019-05-27 115.645 984,020,547 +5,241,711 18.10% 113,796,872,539
2019-05-28 2019-05-24 114.823 978,778,836 +6,013,161 18.01% 112,386,022,655
2019-05-27 2019-05-23 114.069 972,765,675 -679,255 17.90% 110,962,489,792
2019-05-24 2019-05-22 118.185 973,444,930 +7,999,859 17.91% 115,046,552,280
2019-05-23 2019-05-21 118.115 965,445,071 +9,671,234 17.76% 114,033,931,454
2019-05-22 2019-05-20 118.741 955,773,837 +2,259,100 17.85% 113,489,975,197
2019-05-21 2019-05-17 120.967 953,514,737 -21,990,895 17.81% 115,344,219,199
2019-05-20 2019-05-16 124.445 975,505,632 +6,493,307 18.22% 121,397,282,062
2019-05-17 2019-05-15 123.611 969,012,325 -12,840,136 18.10% 119,780,348,023
2019-05-16 2019-05-14 121.941 981,852,461 +6,509,422 18.34% 119,728,348,212
2019-05-15 2019-05-10 123.611 975,343,039 -10,166,755 18.22% 120,562,892,379
2019-05-14 2019-05-09 120.620 985,509,794 +4,266,748 18.41% 118,871,811,127
2019-05-10 2019-05-08 124.098 981,243,046 +2,344,682 18.33% 121,769,993,777
2019-05-09 2019-05-07 126.602 978,898,364 +1,128,256 18.29% 123,930,394,604
2019-05-08 2019-05-06 126.393 977,770,108 +2,496,882 18.27% 123,583,509,828
2019-05-07 2019-05-03 132.723 975,273,226 -3,769,138 18.22% 129,441,493,140
2019-05-06 2019-05-02 132.793 979,042,364 +513,380 18.29% 130,009,849,261
2019-05-03 2019-04-30 131.402 978,528,984 -937,513 18.28% 128,580,317,480
2019-05-02 2019-04-29 131.263 979,466,497 +2,778,194 18.30% 128,567,241,942
2019-04-30 2019-04-26 128.202 976,688,303 +2,806,843 18.24% 125,213,214,109
2019-04-29 2019-04-25 128.202 973,881,460 -1,131,579 18.19% 124,853,371,739
2019-04-26 2019-04-24 130.984 975,013,039 -3,624,112 18.21% 127,711,376,399
2019-04-25 2019-04-23 132.445 978,637,151 +4,063,924 18.28% 129,615,662,597
2019-04-24 2019-04-18 131.471 974,573,227 +1,048,606 18.21% 128,128,317,266
2019-04-23 2019-04-17 131.402 973,524,621 -21,390,281 18.19% 127,922,735,953
2019-04-18 2019-04-16 131.819 994,914,902 +2,161,401 18.59% 131,148,700,593
2019-04-17 2019-04-15 128.828 992,753,501 +1,489,984 18.54% 127,894,318,332
2019-04-16 2019-04-12 128.897 991,263,517 +3,836,988 18.52% 127,771,320,630
2019-04-15 2019-04-11 127.645 987,426,529 +4,672,534 18.45% 126,040,379,341
2019-04-12 2019-04-10 130.010 982,753,995 +8,161,042 18.36% 127,768,254,336
2019-04-11 2019-04-09 130.289 974,592,953 -269,629 18.21% 126,978,410,412
2019-04-10 2019-04-08 129.384 974,862,582 +13,826,766 18.21% 126,131,972,464
2019-04-09 2019-04-04 127.019 961,035,816 -2,952,176 17.95% 122,070,068,523
2019-04-08 2019-04-03 126.602 963,987,992 +8,126,459 18.01% 122,042,713,151
2019-04-04 2019-04-02 123.402 955,861,533 +9,800,565 17.86% 117,955,295,213
2019-04-03 2019-04-01 125.211 946,060,968 +7,019,357 17.67% 118,456,929,710
2019-04-02 2019-03-29 122.289 939,041,611 -8,902,800 17.54% 114,834,543,905
2019-04-01 2019-03-28 119.298 947,944,411 +8,892,155 17.71% 113,087,821,133
2019-03-29 2019-03-27 118.672 939,052,256 +140,694 17.54% 111,439,108,486
2019-03-28 2019-03-26 118.115 938,911,562 +447,893 17.54% 110,899,915,405
2019-03-27 2019-03-25 117.489 938,463,669 -1,787,962 17.53% 110,259,484,010
2019-03-26 2019-03-22 120.341 940,251,631 +3,919,578 17.56% 113,151,167,770
2019-03-25 2019-03-21 121.176 936,332,053 +275,460 17.49% 113,461,072,162
2019-03-22 2019-03-20 122.080 936,056,593 +1,700,089 17.49% 114,274,168,312
2019-03-21 2019-03-19 122.289 934,356,504 +1,353,840 17.45% 114,261,606,435
2019-03-20 2019-03-18 121.663 933,002,664 -1,008,321 17.43% 113,511,937,120
2019-03-19 2019-03-15 119.994 934,010,985 -1,961,136 17.45% 112,075,303,938
2019-03-18 2019-03-14 118.741 935,972,121 -3,771,976 17.48% 111,138,690,646
2019-03-15 2019-03-13 116.863 939,744,097 +734,642 17.55% 109,821,590,710
2019-03-14 2019-03-12 115.055 939,009,455 -4,537,314 17.54% 108,037,446,842
2019-03-13 2019-03-11 112.690 943,546,769 -536,331 17.63% 106,327,912,647
2019-03-12 2019-03-08 112.550 944,083,100 -1,132,960 17.64% 106,257,007,932
2019-03-11 2019-03-07 115.959 945,216,060 +5,792,523 17.66% 109,606,304,111
2019-03-08 2019-03-06 117.559 939,423,537 +2,029,918 17.55% 110,437,605,971
2019-03-07 2019-03-05 117.142 937,393,619 +690,787 17.51% 109,807,732,075
2019-03-06 2019-03-04 118.672 936,702,832 +256,526 17.50% 111,160,297,893
2019-03-05 2019-03-01 117.211 936,446,306 +4,021,534 17.49% 109,761,902,967
2019-03-04 2019-02-28 114.985 932,424,772 +426,804 17.42% 107,214,987,294
2019-03-01 2019-02-27 115.124 931,997,968 +3,006,268 17.41% 107,295,573,503
2019-02-28 2019-02-26 115.889 928,991,700 +3,601,674 17.35% 107,660,321,593
2019-02-27 2019-02-25 117.002 925,390,026 -3,066,026 17.29% 108,272,869,698
2019-02-26 2019-02-22 111.298 928,456,052 -1,418,506 17.34% 103,335,650,084
2019-02-25 2019-02-21 109.907 929,874,558 -1,046,057 17.37% 102,199,858,404
2019-02-22 2019-02-20 109.490 930,920,615 -3,223,239 17.39% 101,926,290,223
2019-02-21 2019-02-19 108.516 934,143,854 -792,198 17.45% 101,369,475,875
2019-02-20 2019-02-18 108.168 934,936,052 +1,099,239 17.46% 101,130,264,268
2019-02-19 2019-02-15 106.290 933,836,813 +1,176,073 17.44% 99,257,466,639
2019-02-18 2019-02-14 108.585 932,660,740 -101,076 17.42% 101,273,411,667
2019-02-15 2019-02-13 108.655 932,761,816 +2,174,970 17.42% 101,349,271,349
2019-02-14 2019-02-12 107.751 930,586,846 -37,058 17.38% 100,271,420,867
2019-02-13 2019-02-11 107.612 930,623,904 +1,075,657 17.38% 100,145,942,733
2019-02-12 2019-02-08 106.290 929,548,247 +90,866 17.36% 98,801,635,181
2019-02-11 2019-02-04 106.707 929,457,381 +2,501,724 17.36% 99,179,903,650
2019-02-08 2019-01-31 105.594 926,955,657 -2,077,856 17.32% 97,881,264,807
2019-02-01 2019-01-30 102.881 929,033,513 +1,350,545 17.35% 95,580,301,563
2019-01-31 2019-01-29 102.255 927,682,968 +3,478,317 17.33% 94,860,576,515
2019-01-30 2019-01-28 102.673 924,204,651 -4,238,570 17.26% 94,890,634,166
2019-01-29 2019-01-25 102.116 928,443,221 -3,687,657 17.34% 94,809,148,699
2019-01-28 2019-01-24 100.516 932,130,878 +1,620,413 17.41% 93,694,389,061
2019-01-25 2019-01-23 99.682 930,510,465 -1,003,781 17.38% 92,754,778,797
2019-01-24 2019-01-22 100.516 931,514,246 +127,624 17.40% 93,632,407,466
2019-01-23 2019-01-21 101.003 931,386,622 -561,365 17.40% 94,073,099,621
2019-01-22 2019-01-18 99.960 931,947,987 -856,835 17.41% 93,157,384,042
2019-01-21 2019-01-17 98.986 932,804,822 -2,822,480 17.43% 92,334,611,108
2019-01-18 2019-01-16 98.708 935,627,302 +3,302,742 17.48% 92,353,662,596
2019-01-17 2019-01-15 97.803 932,324,560 +5,222,018 17.42% 91,184,555,930
2019-01-16 2019-01-14 95.925 927,102,542 +2,442,576 17.32% 88,932,577,581
2019-01-15 2019-01-11 96.760 924,659,966 -234,475 17.27% 89,470,121,416
2019-01-14 2019-01-10 96.134 924,894,441 +317,038 17.28% 88,913,775,949
2019-01-11 2019-01-09 94.743 924,577,403 +552,757 17.27% 87,596,998,293
2019-01-10 2019-01-08 92.586 924,024,646 -1,419,016 17.26% 85,552,056,269
2019-01-09 2019-01-07 93.699 925,443,662 +5,900 17.29% 86,713,441,521
2019-01-08 2019-01-04 93.421 925,437,762 -3,686,258 17.29% 86,455,389,397
2019-01-07 2019-01-03 93.212 929,124,020 +6,860,676 17.36% 86,605,869,839
2019-01-04 2019-01-02 93.978 922,263,344 +6,130,361 17.23% 86,672,063,917
2019-01-03 2018-12-31 96.204 916,132,983 +1,156,893 17.11% 88,135,229,765
2019-01-02 2018-12-27 96.134 914,976,090 -530,848 17.09% 87,960,285,476
2018-12-28 2018-12-24 97.456 915,506,938 -1,440,980 17.10% 89,221,314,415
2018-12-27 2018-12-20 99.195 916,947,918 +3,030,872 17.13% 90,956,352,503
2018-12-21 2018-12-19 101.421 913,917,046 -2,408,018 17.07% 92,690,055,781
2018-12-20 2018-12-18 101.908 916,325,064 -160,742 17.12% 93,380,465,041
2018-12-19 2018-12-17 102.047 916,485,806 -2,711,423 17.12% 93,524,350,095
2018-12-18 2018-12-14 103.021 919,197,229 +1,676,072 17.17% 94,696,211,992
2018-12-17 2018-12-13 104.551 917,521,157 -1,106,215 17.14% 95,927,673,061
2018-12-14 2018-12-12 103.438 918,627,372 -1,198,684 17.16% 95,020,911,508
2018-12-13 2018-12-11 102.186 919,826,056 +878,865 17.18% 93,993,180,509
2018-12-12 2018-12-10 103.090 918,947,191 -1,414,918 17.17% 94,734,376,268
2018-12-11 2018-12-07 104.342 920,362,109 -110,102 17.19% 96,032,631,918
2018-12-10 2018-12-06 105.733 920,472,211 +1,637,220 17.19% 97,324,708,475
2018-12-07 2018-12-05 107.820 918,834,991 -3,020,952 17.16% 99,069,065,326
2018-12-06 2018-12-04 108.307 921,855,943 +1,101,704 17.22% 99,843,664,955
2018-12-05 2018-12-03 107.890 920,754,239 +1,067,600 17.20% 99,340,048,255
2018-12-04 2018-11-30 105.316 919,686,639 +5,734,723 17.18% 96,857,798,625
2018-12-03 2018-11-29 105.455 913,951,916 +485,268 17.07% 96,380,991,739
2018-11-30 2018-11-28 105.803 913,466,648 -477,807 17.06% 96,647,528,180
2018-11-29 2018-11-27 104.690 913,944,455 +1,043,046 17.07% 95,680,876,274
2018-11-28 2018-11-26 104.760 912,901,409 -8,615,585 17.05% 95,635,182,530
2018-11-27 2018-11-23 103.577 921,516,994 -1,723,123 17.21% 95,448,012,199
2018-11-26 2018-11-22 104.203 923,240,117 +2,939,381 17.25% 96,204,485,775
2018-11-23 2018-11-21 104.760 920,300,736 -2,923,485 17.19% 96,410,333,035
2018-11-22 2018-11-20 104.620 923,224,221 +1,361,681 17.25% 96,588,154,447
2018-11-21 2018-11-19 106.846 921,862,540 +2,803,706 17.22% 98,497,730,795
2018-11-20 2018-11-16 107.055 919,058,834 -424,739 17.17% 98,389,958,080
2018-11-19 2018-11-15 107.264 919,483,573 +171,453 17.18% 98,627,310,494
2018-11-16 2018-11-14 106.499 919,312,120 +2,431,269 17.17% 97,905,483,918
2018-11-15 2018-11-13 107.681 916,880,851 -1,587,118 17.13% 98,730,810,176
2018-11-14 2018-11-12 106.846 918,467,969 -3,320,186 17.16% 98,135,032,967
2018-11-13 2018-11-09 107.333 921,788,155 +25,338,788 17.22% 98,938,629,690
2018-11-12 2018-11-08 109.490 896,449,367 -62,890 16.75% 98,152,040,978
2018-11-09 2018-11-07 109.281 896,512,257 -2,243,247 16.75% 97,971,838,620
2018-11-08 2018-11-06 109.420 898,755,504 -2,686,292 16.79% 98,342,020,636
2018-11-07 2018-11-05 108.516 901,441,796 +3,216,331 16.84% 97,820,782,101
2018-11-06 2018-11-02 109.977 898,225,465 +2,055,325 16.78% 98,783,878,829
2018-11-05 2018-11-01 104.273 896,170,140 +1,055,145 16.74% 93,446,049,076
2018-11-02 2018-10-31 102.742 895,114,995 +5,819,327 16.72% 91,966,184,681
2018-11-01 2018-10-30 100.934 889,295,668 +2,159,202 16.61% 89,759,914,669
2018-10-31 2018-10-29 101.212 887,136,466 -2,796,744 16.57% 89,788,820,510
2018-10-30 2018-10-26 103.507 889,933,210 +2,208,971 16.62% 92,114,751,934
2018-10-29 2018-10-25 104.899 887,724,239 -40,788 16.58% 93,121,135,211
2018-10-26 2018-10-24 105.594 887,765,027 -352,736 16.58% 93,742,956,352
2018-10-25 2018-10-23 105.594 888,117,763 +383,601 16.59% 93,780,203,275
2018-10-24 2018-10-22 106.429 887,734,162 -4,260,400 16.58% 94,480,722,457
2018-10-23 2018-10-19 103.021 891,994,562 -1,316,398 16.66% 91,893,778,042
2018-10-22 2018-10-18 101.142 893,310,960 -11,741,325 16.69% 90,351,613,113
2018-10-19 2018-10-16 101.977 905,052,285 +3,421,645 16.91% 92,294,640,252
2018-10-18 2018-10-15 101.908 901,630,640 -1,238,786 16.84% 91,882,991,927
2018-10-16 2018-10-12 102.534 902,869,426 +4,991,814 16.87% 92,574,478,043
2018-10-15 2018-10-11 100.308 897,877,612 +13,860,045 16.77% 90,064,002,854
2018-10-12 2018-10-10 103.994 884,017,567 -1,663,847 16.51% 91,932,893,602
2018-10-11 2018-10-09 103.786 885,681,414 +1,750,803 16.54% 91,921,096,462
2018-10-10 2018-10-08 103.994 883,930,611 +2,772,828 16.51% 91,923,850,663
2018-10-09 2018-10-05 106.429 881,157,783 +1,393,576 16.46% 93,780,804,547
2018-10-08 2018-10-04 106.499 879,764,207 +2,727,020 16.43% 93,693,685,252
2018-10-05 2018-10-03 107.542 877,037,187 -2,392,255 16.38% 94,318,381,481
2018-10-04 2018-10-02 107.542 879,429,442 +996,844 16.43% 94,575,649,500
2018-10-03 2018-09-28 110.603 878,432,598 -1,753,823 16.41% 97,157,070,173
2018-10-02 2018-09-27 109.698 880,186,421 +6,954,666 16.44% 96,555,095,875
2018-09-28 2018-09-26 110.116 873,231,755 +658,197 16.31% 96,156,639,501
2018-09-27 2018-09-24 109.142 872,573,558 +2,717,835 16.30% 95,234,396,423
2018-09-26 2018-09-21 109.768 869,855,723 +5,315,081 16.25% 95,482,342,658
2018-09-24 2018-09-20 107.890 864,540,642 +1,017,405 16.15% 93,275,171,003
2018-09-21 2018-09-19 107.333 863,523,237 +1,045,675 16.13% 92,684,859,651
2018-09-20 2018-09-18 104.829 862,477,562 +325,568 16.11% 90,412,795,923
2018-09-19 2018-09-17 103.716 862,151,994 +1,485,405 16.11% 89,419,105,743
2018-09-18 2018-09-14 104.551 860,666,589 -3,238,808 16.08% 89,983,476,168
2018-09-17 2018-09-13 103.229 863,905,397 -1,425,595 16.14% 89,180,300,199
2018-09-14 2018-09-12 100.516 865,330,992 +6,618,897 16.16% 86,979,908,664
2018-09-13 2018-09-11 101.908 858,712,095 -3,031,956 16.04% 87,509,267,090
2018-09-12 2018-09-10 102.603 861,744,051 +5,931,490 16.10% 88,417,688,328
2018-09-11 2018-09-07 103.716 855,812,561 +3,741,889 15.99% 88,761,604,010
2018-09-10 2018-09-06 104.203 852,070,672 +1,023,556 15.92% 88,788,408,708
2018-09-07 2018-09-05 106.727 851,047,116 +4,242,361 15.90% 90,829,292,290
2018-09-06 2018-09-04 107.850 846,804,755 +7,485,617 15.82% 91,327,851,676
2018-09-05 2018-09-03 106.516 839,319,138 +304,178 15.83% 89,400,808,170
2018-09-04 2018-08-31 106.165 839,014,960 -4,539,734 15.82% 89,073,851,997
2018-09-03 2018-08-30 107.078 843,554,694 +15,130,745 15.91% 90,325,802,377
2018-08-31 2018-08-29 106.586 828,423,949 +1,805,933 15.62% 88,298,465,267
2018-08-30 2018-08-28 106.235 826,618,016 -10,931,360 15.59% 87,815,773,796
2018-08-29 2018-08-27 106.095 837,549,376 +12,902,750 15.79% 88,859,450,199
2018-08-28 2018-08-24 103.637 824,646,626 +12,055,426 15.55% 85,463,954,066
2018-08-27 2018-08-23 104.058 812,591,200 +6,505,600 15.32% 84,556,900,757
2018-08-24 2018-08-22 102.233 806,085,600 +1,025,749 15.20% 82,408,360,872
2018-08-23 2018-08-21 98.792 805,059,851 +1,186,256 15.18% 79,533,666,531
2018-08-22 2018-08-20 97.388 803,873,595 -916,664 15.16% 78,287,596,975
2018-08-21 2018-08-17 96.475 804,790,259 -699,696 15.17% 77,642,262,438
2018-08-20 2018-08-16 96.124 805,489,955 -28,564,484 15.19% 77,426,979,087
2018-08-17 2018-08-15 96.616 834,054,439 +1,463,063 15.73% 80,582,654,599
2018-08-16 2018-08-14 98.792 832,591,376 +2,339,840 15.70% 82,253,567,574
2018-08-15 2018-08-13 99.845 830,251,536 -252,773 15.66% 82,896,848,872
2018-08-14 2018-08-10 101.039 830,504,309 +1,308,077 15.66% 83,913,420,078
2018-08-13 2018-08-09 101.671 829,196,232 -3,089,158 15.64% 84,305,249,854
2018-08-10 2018-08-08 99.705 832,285,390 -1,429,469 15.69% 82,983,042,442
2018-08-09 2018-08-07 99.705 833,714,859 +437,829 15.72% 83,125,567,696
2018-08-08 2018-08-06 98.301 833,277,030 -6,720,036 15.71% 81,911,746,139
2018-08-07 2018-08-03 98.441 839,997,066 -343,274 15.84% 82,690,291,102
2018-08-06 2018-08-02 98.722 840,340,340 +6,389,559 15.85% 82,960,100,752
2018-08-03 2018-08-01 101.601 833,950,781 +3,265,067 15.72% 84,730,094,136
2018-08-02 2018-07-31 102.233 830,685,714 -3,082,210 15.66% 84,923,298,581
2018-08-01 2018-07-30 103.567 833,767,924 +506,226 15.72% 86,350,715,740
2018-07-31 2018-07-27 103.497 833,261,698 -10,068,415 15.71% 86,239,780,196
2018-07-30 2018-07-26 103.918 843,330,113 -1,636,666 15.90% 87,637,112,841
2018-07-27 2018-07-25 104.199 844,966,779 +2,333,909 15.93% 88,044,508,505
2018-07-26 2018-07-24 103.005 842,632,870 +35,601 15.89% 86,795,507,785
2018-07-25 2018-07-23 100.548 842,597,269 +6,461,268 15.89% 84,721,142,387
2018-07-24 2018-07-20 100.477 836,136,001 -1,136,605 15.77% 84,012,768,194
2018-07-23 2018-07-19 98.862 837,272,606 +5,669,952 15.79% 82,774,825,714
2018-07-20 2018-07-18 98.792 831,602,654 +1,276,294 15.68% 82,155,889,513
2018-07-19 2018-07-17 98.511 830,326,360 +459,364 15.66% 81,796,596,731
2018-07-18 2018-07-16 99.214 829,866,996 +4,301,046 15.65% 82,334,033,701
2018-07-17 2018-07-13 99.565 825,565,950 -2,122,303 15.57% 82,197,146,537
2018-07-16 2018-07-12 99.635 827,688,253 -1,231,296 15.61% 82,466,568,769
2018-07-13 2018-07-11 98.862 828,919,549 +1,784,019 15.63% 81,949,021,988
2018-07-12 2018-07-10 99.845 827,135,530 -1,338,799 15.60% 82,585,729,811
2018-07-11 2018-07-09 99.635 828,474,329 +178,811 15.62% 82,544,889,309
2018-07-10 2018-07-06 97.879 828,295,518 +1,102,791 15.62% 81,073,108,153
2018-07-09 2018-07-05 97.528 827,192,727 -5,142,771 15.60% 80,674,761,669
2018-07-06 2018-07-04 98.090 832,335,498 +3,231,912 15.69% 81,643,866,007
2018-07-05 2018-07-03 99.354 829,103,586 +7,278,451 15.63% 82,374,723,806
2018-07-04 2018-06-29 101.390 821,825,135 -4,623,292 15.50% 83,325,005,508
2018-07-03 2018-06-28 100.056 826,448,427 -4,189,775 15.58% 82,691,212,457
2018-06-29 2018-06-27 100.828 830,638,202 -5,507,669 15.66% 83,751,979,192
2018-06-28 2018-06-26 103.075 836,145,871 +3,498,910 15.77% 86,186,023,439
2018-06-27 2018-06-25 104.620 832,646,961 +4,416,202 15.70% 87,111,583,385
2018-06-26 2018-06-22 106.235 828,230,759 +11,293,993 15.62% 87,987,103,566
2018-06-25 2018-06-21 106.867 816,936,766 +2,427,366 15.40% 87,303,535,652
2018-06-22 2018-06-20 107.850 814,509,400 -956,589 15.36% 87,844,799,209
2018-06-21 2018-06-19 108.271 815,465,989 +3,246,922 15.38% 88,291,514,033
2018-06-20 2018-06-15 111.290 812,219,067 +2,792,767 15.31% 90,392,247,556
2018-06-19 2018-06-14 111.010 809,426,300 +4,170,854 15.26% 89,854,104,322
2018-06-15 2018-06-13 110.307 805,255,446 +9,177,746 15.18% 88,825,690,814
2018-06-14 2018-06-12 110.939 796,077,700 -747,333 15.01% 88,316,384,889
2018-06-13 2018-06-11 110.588 796,825,033 -2,085,448 15.02% 88,119,548,966
2018-06-12 2018-06-08 110.237 798,910,481 +21,892,813 15.06% 88,069,698,429
2018-06-11 2018-06-07 111.712 777,017,668 +2,969,815 14.65% 86,802,015,961
2018-06-08 2018-06-06 113.545 774,047,853 +4,404,071 14.60% 87,888,960,064
2018-06-07 2018-06-05 113.759 769,643,782 +9,331,434 14.51% 87,554,097,960
2018-06-06 2018-06-04 112.615 760,312,348 -6,543,722 14.61% 85,622,195,650
2018-06-05 2018-06-01 110.683 766,856,070 +9,260,199 14.73% 84,877,731,129
2018-06-04 2018-05-31 110.039 757,595,871 +4,136,156 14.56% 83,364,955,590
2018-06-01 2018-05-30 109.323 753,459,715 +1,414,542 14.48% 82,370,742,326
2018-05-31 2018-05-29 110.754 752,045,173 -8,393,597 14.45% 83,292,226,813
2018-05-30 2018-05-28 111.827 760,438,770 -6,456,555 14.61% 85,037,956,896
2018-05-29 2018-05-25 111.255 766,895,325 -6,845,665 14.73% 85,321,026,599
2018-05-28 2018-05-24 111.541 773,740,990 +1,113,126 14.87% 86,304,076,286
2018-05-25 2018-05-23 111.327 772,627,864 +2,719,251 14.84% 86,014,079,849
2018-05-24 2018-05-21 112.185 769,908,613 -1,591,880 14.79% 86,372,367,735
2018-05-23 2018-05-18 112.042 771,500,493 +2,659,749 14.82% 86,440,556,520
2018-05-21 2018-05-17 112.471 768,840,744 +26,829 14.77% 86,472,600,678
2018-05-18 2018-05-16 112.972 768,813,915 +293,859 14.77% 86,854,625,856
2018-05-17 2018-05-15 112.901 768,520,056 +2,975,006 14.77% 86,766,442,876
2018-05-16 2018-05-14 113.330 765,545,050 -1,942,108 14.71% 86,759,195,971
2018-05-15 2018-05-11 111.470 767,487,158 -4,388,613 14.75% 85,551,604,560
2018-05-14 2018-05-10 110.683 771,875,771 -12,336 14.83% 85,433,325,390
2018-05-11 2018-05-09 110.110 771,888,107 -1,584,796 14.83% 84,992,882,417
2018-05-10 2018-05-08 109.610 773,472,903 +2,074,123 14.86% 84,780,008,866
2018-05-09 2018-05-07 107.177 771,398,780 +235,923 14.82% 82,676,170,018
2018-05-08 2018-05-04 107.105 771,162,857 -2,254,181 14.82% 82,595,710,355
2018-05-07 2018-05-03 108.250 773,417,038 -4,474,340 14.86% 83,722,512,275
2018-05-04 2018-05-02 109.753 777,891,378 +4,884,959 14.95% 85,375,626,994
2018-05-03 2018-04-30 110.969 773,006,419 -8,071,867 14.85% 85,779,692,833
2018-05-02 2018-04-27 109.896 781,078,286 -4,269,550 15.01% 85,837,165,681
2018-04-30 2018-04-26 112.400 785,347,836 -3,424,591 15.09% 88,272,987,507
2018-04-27 2018-04-25 116.836 788,772,427 +2,478,886 15.16% 92,156,822,889
2018-04-26 2018-04-24 119.125 786,293,541 -852,701 15.11% 93,667,414,951
2018-04-25 2018-04-23 117.408 787,146,242 +5,189,588 15.12% 92,417,368,044
2018-04-24 2018-04-20 116.621 781,956,654 +2,009,355 15.02% 91,192,657,650
2018-04-23 2018-04-19 116.979 779,947,299 +10,266,287 14.99% 91,237,337,693
2018-04-20 2018-04-18 115.691 769,681,012 -5,171,190 14.79% 89,045,172,837
2018-04-19 2018-04-17 115.977 774,852,202 -1,247,587 14.89% 89,865,185,488
2018-04-18 2018-04-16 117.766 776,099,789 -482,577 14.91% 91,398,061,540
2018-04-17 2018-04-13 120.127 776,582,366 -16,179,443 14.92% 93,288,435,442
2018-04-16 2018-04-12 120.556 792,761,809 +11,642,607 15.23% 95,572,338,773
2018-04-13 2018-04-11 121.057 781,119,202 -8,851,332 15.01% 94,559,955,990
2018-04-12 2018-04-10 120.842 789,970,534 -6,494,772 15.18% 95,461,912,439
2018-04-11 2018-04-09 115.047 796,465,306 +214,636 15.30% 91,631,014,677
2018-04-10 2018-04-06 113.759 796,250,670 +6,325,259 15.30% 90,580,877,533
2018-04-09 2018-04-04 112.972 789,925,411 +290,960 15.18% 89,239,638,732
2018-04-06 2018-04-03 115.190 789,634,451 +3,530,411 15.17% 90,958,136,170
2018-04-04 2018-03-29 114.189 786,104,040 -4,215,020 15.10% 89,764,063,419
2018-04-03 2018-03-28 114.689 790,319,060 +1,381,686 15.18% 90,641,183,377
2018-03-29 2018-03-27 119.555 788,937,374 -11,841,107 15.16% 94,321,037,398
2018-03-28 2018-03-26 120.198 800,778,481 +1,004,401 15.39% 96,252,332,884
2018-03-27 2018-03-23 120.842 799,774,080 +57,451,180 15.37% 96,646,596,183
2018-03-26 2018-03-22 125.493 742,322,900 +7,261,288 14.26% 93,156,258,220
2018-03-23 2018-03-21 126.351 735,061,612 +2,221,636 14.12% 92,876,112,849
2018-03-22 2018-03-20 130.573 732,839,976 +3,431,200 14.08% 95,688,910,382
2018-03-21 2018-03-19 130.930 729,408,776 -1,958,282 14.01% 95,501,823,201
2018-03-20 2018-03-16 128.283 731,367,058 -1,661,547 14.05% 93,822,126,757
2018-03-19 2018-03-15 127.282 733,028,605 -2,865,004 14.08% 93,301,034,513
2018-03-16 2018-03-14 123.060 735,893,609 -371,272 14.14% 90,559,302,067
2018-03-15 2018-03-13 123.633 736,264,881 +1,194,259 14.15% 91,026,409,480
2018-03-14 2018-03-12 124.205 735,070,622 -151,757 14.12% 91,299,495,025
2018-03-13 2018-03-09 120.985 735,222,379 -1,687,488 14.13% 88,951,221,041
2018-03-12 2018-03-08 120.198 736,909,867 -436,684 14.16% 88,575,424,424
2018-03-09 2018-03-07 116.979 737,346,551 +2,368,117 14.17% 86,253,951,205
2018-03-08 2018-03-06 119.483 734,978,434 +2,647,139 14.12% 87,817,416,377
2018-03-07 2018-03-05 115.333 732,331,295 -1,364,104 14.07% 84,462,166,968
2018-03-06 2018-03-02 118.338 733,695,399 +81,389 14.10% 86,824,219,809
2018-03-05 2018-03-01 121.200 733,614,010 +6,828,741 14.10% 88,914,094,748
2018-03-02 2018-02-28 119.411 726,785,269 +957,865 13.96% 86,786,473,490
2018-03-01 2018-02-27 122.130 725,827,404 +1,893,802 13.95% 88,645,454,479
2018-02-28 2018-02-26 124.491 723,933,602 -7,811,133 13.91% 90,123,400,954
2018-02-27 2018-02-23 122.703 731,744,735 -4,936,327 14.06% 89,786,970,717
2018-02-26 2018-02-22 121.844 736,681,062 -2,639,649 14.15% 89,760,185,641
2018-02-23 2018-02-21 123.919 739,320,711 -829,861 14.20% 91,615,793,790
2018-02-22 2018-02-20 121.772 740,150,572 +1,531,936 14.22% 90,129,969,375
2018-02-21 2018-02-15 124.277 738,618,636 -4,488,570 14.19% 91,793,022,061
2018-02-20 2018-02-13 117.837 743,107,206 +2,696,496 14.28% 87,565,828,391
2018-02-14 2018-02-12 113.688 740,410,710 -8,782,169 14.23% 84,175,591,728
2018-02-13 2018-02-09 113.402 749,192,879 -704,651 14.39% 84,959,607,232
2018-02-12 2018-02-08 119.340 749,897,530 -6,160,087 14.41% 89,492,689,101
2018-02-09 2018-02-07 118.911 756,057,617 +5,445,656 14.53% 89,903,272,658
2018-02-08 2018-02-06 120.699 750,611,961 -2,345,051 14.42% 90,598,321,541
2018-02-07 2018-02-05 128.355 752,957,012 +1,159,938 14.47% 96,645,627,327
2018-02-06 2018-02-02 129.786 751,797,074 -2,341,174 14.44% 97,572,515,695
2018-02-05 2018-02-01 130.358 754,138,248 +9,901,784 14.49% 98,308,015,426
2018-02-02 2018-01-31 132.576 744,236,464 -5,602,371 14.30% 98,667,915,340
2018-02-01 2018-01-30 129.070 749,838,835 -5,886,617 14.41% 96,781,879,341
2018-01-31 2018-01-29 129.714 755,725,452 +5,850,948 14.52% 98,028,293,356
2018-01-30 2018-01-26 133.649 749,874,504 -268,448 14.41% 100,220,149,955
2018-01-29 2018-01-25 131.217 750,142,952 -13,336,694 14.41% 98,431,239,309
2018-01-26 2018-01-24 134.508 763,479,646 +4,727,172 14.67% 102,693,960,068
2018-01-25 2018-01-23 137.942 758,752,474 +3,097,118 14.58% 104,663,857,807
2018-01-24 2018-01-22 137.584 755,655,356 +926,030 14.52% 103,966,311,834
2018-01-23 2018-01-19 133.506 754,729,326 -496,977 14.50% 100,760,996,396
2018-01-22 2018-01-18 132.361 755,226,303 -789,525 14.51% 99,962,802,717
2018-01-19 2018-01-17 128.927 756,015,828 -4,599,453 14.53% 97,470,964,447
2018-01-18 2018-01-16 129.714 760,615,281 -3,071,683 14.61% 98,662,573,425
2018-01-17 2018-01-15 126.208 763,686,964 +498,198 14.67% 96,383,689,502
2018-01-16 2018-01-12 123.633 763,188,766 -2,588,336 14.66% 94,355,081,870
2018-01-15 2018-01-11 119.555 765,777,102 +2,049,589 14.71% 91,552,121,951
2018-01-12 2018-01-10 118.982 763,727,513 +15,341,982 14.67% 90,869,946,853
2018-01-11 2018-01-09 120.628 748,385,531 -735,124 14.38% 90,276,048,536
2018-01-10 2018-01-08 117.694 749,120,655 +3,333,697 14.39% 88,167,243,429
2018-01-09 2018-01-05 117.694 745,786,958 -1,207,035 14.33% 87,774,886,239
2018-01-08 2018-01-04 119.984 746,993,993 +3,576,858 14.35% 89,627,185,889
2018-01-05 2018-01-03 119.912 743,417,135 -101,448 14.28% 89,144,831,795
2018-01-04 2018-01-02 121.629 743,518,583 -8,715,174 14.29% 90,433,707,824
2018-01-03 2017-12-29 116.406 752,233,757 +4,258,082 14.45% 87,564,880,709
2018-01-02 2017-12-28 116.764 747,975,675 -3,321,623 14.37% 87,336,788,334
2017-12-29 2017-12-27 115.763 751,297,298 -718,147 14.43% 86,972,095,257
2017-12-28 2017-12-22 118.624 752,015,445 +3,793,118 14.45% 89,207,398,634
2017-12-27 2017-12-21 118.052 748,222,327 -1,112,039 14.38% 88,329,179,509
2017-12-22 2017-12-20 114.832 749,334,366 -3,714,611 14.40% 86,047,900,048
2017-12-21 2017-12-19 115.262 753,048,977 +1,905,114 14.47% 86,797,726,926
2017-12-20 2017-12-18 110.611 751,143,863 -6,458,053 14.43% 83,084,919,142
2017-12-19 2017-12-15 110.754 757,601,916 +1,793,697 14.56% 83,907,659,921
2017-12-18 2017-12-14 113.258 755,808,219 +426,916 14.52% 85,601,645,644
2017-12-15 2017-12-13 113.759 755,381,303 -1,135,224 14.51% 85,931,609,072
2017-12-14 2017-12-12 112.543 756,516,527 -997,536 14.54% 85,140,604,903
2017-12-13 2017-12-11 116.406 757,514,063 +2,053,929 14.55% 88,179,542,523
2017-12-12 2017-12-08 112.185 755,460,134 +4,747,601 14.51% 84,751,461,928
2017-12-11 2017-12-07 106.962 750,712,533 +1,413,262 14.42% 80,297,948,110
2017-12-08 2017-12-06 104.458 749,299,271 -2,618,828 14.40% 78,270,436,264
2017-12-07 2017-12-05 109.037 751,918,099 +2,632,400 14.45% 81,987,018,670
2017-12-06 2017-12-04 110.468 749,285,699 +3,674,779 14.40% 82,772,167,571
2017-12-05 2017-12-01 108.036 745,610,920 -15,047,346 14.33% 80,552,457,767
2017-12-04 2017-11-30 110.182 760,658,266 -4,312,294 14.61% 83,810,783,094
2017-12-01 2017-11-29 114.475 764,970,560 -5,699,039 14.70% 87,569,786,907
2017-11-30 2017-11-28 116.693 770,669,599 +4,767,610 14.81% 89,931,487,564
2017-11-29 2017-11-27 116.621 765,901,989 +4,113,364 14.72% 89,320,344,701
2017-11-28 2017-11-24 119.841 761,788,625 -2,251,922 14.64% 91,293,295,295
2017-11-27 2017-11-23 115.763 764,040,547 -7,512,331 14.68% 88,447,286,328
2017-11-24 2017-11-22 120.342 771,552,878 -3,640,883 14.82% 92,849,864,799
2017-11-23 2017-11-21 123.347 775,193,761 -6,356,570 14.89% 95,617,441,511
2017-11-22 2017-11-20 113.330 781,550,331 +105,037 15.02% 88,573,073,954
2017-11-21 2017-11-17 112.829 781,445,294 -217,839 15.01% 88,169,801,306
2017-11-20 2017-11-16 111.398 781,663,133 -6,037,119 15.02% 87,075,871,588
2017-11-17 2017-11-15 105.531 787,700,252 +3,992,014 15.13% 83,127,093,022
2017-11-16 2017-11-14 107.964 783,708,238 +589,551 15.06% 84,612,249,301
2017-11-15 2017-11-13 108.107 783,118,687 +1,498,172 15.05% 84,660,658,148
2017-11-14 2017-11-10 108.465 781,620,515 +423,997 15.02% 84,778,307,009
2017-11-13 2017-11-09 105.102 781,196,518 -929,217 15.01% 82,105,392,828
2017-11-10 2017-11-08 101.382 782,125,735 +1,368,280 15.03% 79,293,212,812
2017-11-09 2017-11-07 102.598 780,757,455 +5,714,788 15.00% 80,104,124,791
2017-11-08 2017-11-06 101.310 775,042,667 +1,839,019 14.89% 78,519,667,810
2017-11-07 2017-11-03 101.167 773,203,648 -4,041,534 14.86% 78,222,716,235
2017-11-06 2017-11-02 100.237 777,245,182 -236,097 14.93% 77,908,664,993
2017-11-03 2017-11-01 100.595 777,481,279 -6,730,873 14.94% 78,210,461,717
2017-11-02 2017-10-31 98.019 784,212,152 -2,562,336 15.07% 76,867,671,160
2017-11-01 2017-10-30 97.375 786,774,488 +5,260,888 15.12% 76,612,208,665
2017-10-31 2017-10-27 98.377 781,513,600 -519,563 15.02% 76,882,735,443
2017-10-30 2017-10-26 96.230 782,033,163 -2,899,395 15.03% 75,255,291,650
2017-10-27 2017-10-25 95.873 784,932,558 +1,706,050 15.08% 75,253,504,663
2017-10-26 2017-10-24 94.656 783,226,508 -34,945 15.05% 74,137,307,675
2017-10-25 2017-10-23 95.944 783,261,453 +4,203,943 15.05% 75,149,331,295
2017-10-24 2017-10-20 96.087 779,057,510 +1,766,273 14.97% 74,857,465,664
2017-10-23 2017-10-19 92.581 777,291,237 +5,809,904 14.93% 71,962,731,005
2017-10-20 2017-10-18 94.656 771,481,333 +1,544,766 14.82% 73,025,553,101
2017-10-19 2017-10-17 92.868 769,936,567 +1,254,339 14.79% 71,502,170,842
2017-10-18 2017-10-16 92.581 768,682,228 +3,319,060 14.77% 71,165,696,677
2017-10-17 2017-10-13 91.508 765,363,168 +906,081 14.71% 70,037,025,270
2017-10-16 2017-10-12 91.508 764,457,087 +194,236 14.69% 69,954,111,406
2017-10-13 2017-10-11 89.004 764,262,851 +670,690 14.68% 68,022,520,324
2017-10-12 2017-10-10 90.292 763,592,161 +1,318,983 14.67% 68,946,211,115
2017-10-11 2017-10-09 90.507 762,273,178 -5,542,971 14.65% 68,990,731,976
2017-10-10 2017-10-06 91.294 767,816,149 -16,314,738 14.75% 70,096,689,080
2017-10-09 2017-10-04 90.292 784,130,887 -2,443,883 15.07% 70,800,692,356
2017-10-06 2017-10-03 89.147 786,574,770 +7,104,860 15.11% 70,120,926,046
2017-10-04 2017-09-29 85.784 779,469,910 +1,106,033 14.98% 66,866,428,403
2017-10-03 2017-09-28 84.997 778,363,877 -4,080,726 14.96% 66,158,964,918
2017-09-29 2017-09-27 87.287 782,444,603 -1,395,417 15.03% 68,297,218,788
2017-09-28 2017-09-26 86.858 783,840,020 -17,477,139 15.06% 68,082,533,524
2017-09-27 2017-09-25 87.072 801,317,159 +5,228,766 15.40% 69,772,552,234
2017-09-26 2017-09-22 88.146 796,088,393 -2,467,385 15.30% 70,171,633,820
2017-09-25 2017-09-21 89.576 798,555,778 +1,463,671 15.34% 71,531,803,344
2017-09-22 2017-09-20 89.290 797,092,107 -14,299,870 15.31% 71,172,575,641
2017-09-21 2017-09-19 89.147 811,391,977 +1,971,295 15.59% 72,333,310,174
2017-09-20 2017-09-18 89.934 809,420,682 +1,318,051 15.55% 72,794,599,914
2017-09-19 2017-09-15 88.575 808,102,631 +7,312,933 15.53% 71,577,537,647
2017-09-18 2017-09-14 88.360 800,789,698 +1,707,231 15.39% 70,757,914,417
2017-09-15 2017-09-13 89.076 799,082,467 +5,014,261 15.35% 71,178,780,305
2017-09-14 2017-09-12 88.718 794,068,206 +512,352 15.26% 70,448,067,023
2017-09-13 2017-09-11 88.432 793,555,854 -6,026,597 15.25% 70,175,507,026
2017-09-12 2017-09-08 88.289 799,582,451 +3,682,865 15.36% 70,594,034,383
2017-09-11 2017-09-07 87.859 795,899,586 +8,690,173 15.29% 69,927,215,381
2017-09-08 2017-09-06 88.217 787,209,413 +14,426,654 15.12% 69,445,313,650
2017-09-07 2017-09-05 88.360 772,782,759 +23,922,978 14.85% 68,283,216,506
2017-09-06 2017-09-04 88.002 748,859,781 -1,675,129 14.39% 65,901,485,867
2017-09-05 2017-09-01 89.922 750,534,910 +1,756,590 14.42% 67,489,908,389
2017-09-04 2017-08-31 89.778 748,778,320 +1,645,201 14.39% 67,223,787,804
2017-09-01 2017-08-30 90.356 747,133,119 -12,642,986 14.49% 67,507,789,509
2017-08-31 2017-08-29 90.861 759,776,105 -3,116,567 14.74% 69,034,289,833
2017-08-30 2017-08-28 90.717 762,892,672 +1,798,034 14.80% 69,207,262,700
2017-08-29 2017-08-25 90.717 761,094,638 -4,966,386 14.76% 69,044,150,619
2017-08-28 2017-08-24 90.717 766,061,024 +37,031 14.86% 69,494,685,790
2017-08-25 2017-08-22 91.295 766,023,993 +1,349,269 14.86% 69,933,946,366
2017-08-24 2017-08-21 87.611 764,674,724 -14,475,474 14.83% 66,994,033,405
2017-08-22 2017-08-18 86.961 779,150,198 -1,090,601 15.11% 67,755,766,375
2017-08-21 2017-08-17 85.733 780,240,799 +439,494 15.13% 66,892,582,739
2017-08-18 2017-08-16 83.711 779,801,305 +8,162,457 15.13% 65,277,871,224
2017-08-17 2017-08-15 83.133 771,638,848 +3,575,084 14.97% 64,148,720,320
2017-08-16 2017-08-14 82.844 768,063,764 -79,652 14.90% 63,629,613,286
2017-08-15 2017-08-11 80.894 768,143,416 -2,502,947 14.90% 62,138,236,643
2017-08-14 2017-08-10 82.628 770,646,363 +4,468,133 14.95% 63,676,582,539
2017-08-11 2017-08-09 84.578 766,178,230 +3,041,418 14.86% 64,801,534,868
2017-08-10 2017-08-08 85.878 763,136,812 -1,514,621 14.80% 65,536,440,189
2017-08-09 2017-08-07 85.300 764,651,433 -4,643,669 14.83% 65,224,685,540
2017-08-08 2017-08-04 85.011 769,295,102 +47,343,246 14.92% 65,398,535,005
2017-08-07 2017-08-03 85.300 721,951,856 +1,671,940 14.00% 61,582,416,184
2017-08-04 2017-08-02 85.950 720,279,916 -1,143,557 13.97% 61,908,011,734
2017-08-03 2017-08-01 87.106 721,423,473 +4,513,773 13.99% 62,839,998,540
2017-08-02 2017-07-31 83.711 716,909,700 -520,256 13.91% 60,013,158,193
2017-08-01 2017-07-28 82.628 717,429,956 +561,779 13.92% 59,279,443,857
2017-07-31 2017-07-27 83.422 716,868,177 +1,437,987 13.90% 59,802,573,784
2017-07-28 2017-07-26 82.628 715,430,190 +2,147,496 13.88% 59,114,208,191
2017-07-27 2017-07-25 82.700 713,282,694 -5,899,020 13.83% 58,988,284,117
2017-07-26 2017-07-24 83.494 719,181,714 -188,211 13.95% 60,047,517,877
2017-07-25 2017-07-21 82.628 719,369,925 +2,604,895 13.95% 59,439,738,646
2017-07-24 2017-07-20 84.794 716,765,030 -431,592 13.90% 60,777,592,789
2017-07-21 2017-07-19 84.939 717,196,622 -1,879,883 13.91% 60,917,791,018
2017-07-20 2017-07-18 84.867 719,076,505 +5,075,906 13.95% 61,025,529,327
2017-07-19 2017-07-17 84.505 714,000,599 +11,336,854 13.85% 60,336,904,767
2017-07-18 2017-07-14 82.628 702,663,745 -4,069,591 13.63% 58,059,348,754
2017-07-17 2017-07-13 81.183 706,733,336 -2,421,663 13.71% 57,374,706,632
2017-07-14 2017-07-12 79.233 709,154,999 +14,210,878 13.75% 56,188,363,825
2017-07-13 2017-07-11 79.594 694,944,121 +26,578,494 13.48% 55,313,363,692
2017-07-12 2017-07-10 80.083 668,365,627 +3,883,964 12.96% 53,524,883,738
2017-07-11 2017-07-07 79.060 664,481,663 +2,710,996 12.89% 52,534,104,449
2017-07-10 2017-07-06 79.426 661,770,667 -12,046,643 12.99% 52,561,545,794
2017-07-07 2017-07-05 78.622 673,817,310 -5,867,936 13.22% 52,976,773,769
2017-07-06 2017-07-04 75.845 679,685,246 -6,938,552 13.34% 51,550,901,927
2017-07-05 2017-07-03 76.941 686,623,798 -6,241,200 13.47% 52,829,718,273
2017-07-04 2017-06-30 75.188 692,864,998 -8,892,949 13.60% 52,094,883,222
2017-07-03 2017-06-29 76.357 701,757,947 -9,397,394 13.77% 53,583,947,130
2017-06-30 2017-06-28 75.991 711,155,341 +8,798,112 13.95% 54,041,685,678
2017-06-29 2017-06-27 77.380 702,357,229 +596,977 13.78% 54,348,190,453
2017-06-28 2017-06-26 77.599 701,760,252 +2,224,065 13.77% 54,455,826,571
2017-06-27 2017-06-23 76.430 699,536,187 +1,003,074 13.73% 53,465,414,949
2017-06-26 2017-06-22 76.357 698,533,113 -13,633,818 13.71% 53,337,709,328
2017-06-23 2017-06-21 75.991 712,166,931 -723,621 13.97% 54,118,557,812
2017-06-22 2017-06-20 75.845 712,890,552 +7,097,034 13.99% 54,069,366,883
2017-06-21 2017-06-19 76.211 705,793,518 +18,251,105 13.85% 53,788,947,408
2017-06-20 2017-06-16 73.288 687,542,413 +1,575,423 13.49% 50,388,507,964
2017-06-19 2017-06-15 73.288 685,966,990 -1,390,271 13.46% 50,273,048,593
2017-06-16 2017-06-14 74.895 687,357,261 -1,497,448 13.49% 51,479,872,418
2017-06-15 2017-06-13 75.626 688,854,709 -4,631,563 13.52% 52,095,361,155
2017-06-14 2017-06-12 75.261 693,486,272 -4,984,756 13.61% 52,192,267,451
2017-06-13 2017-06-09 76.064 698,471,028 -6,960,173 13.71% 53,128,823,385
2017-06-12 2017-06-08 75.991 705,431,201 -3,369,651 13.84% 53,606,700,300
2017-06-09 2017-06-07 74.384 708,800,852 -3,220,294 13.91% 52,723,360,137
2017-06-08 2017-06-06 74.311 712,021,146 -4,986,829 13.97% 52,910,871,689
2017-06-07 2017-06-05 73.361 717,007,975 +2,964,719 14.07% 52,600,366,573
2017-06-06 2017-06-02 74.092 714,043,256 -1,800,967 14.01% 52,904,613,805
2017-06-05 2017-06-01 73.726 715,844,223 -7,752,732 14.05% 52,776,521,500
2017-06-02 2017-05-31 72.996 723,596,955 +8,327,918 14.20% 52,819,378,968
2017-06-01 2017-05-29 73.580 715,269,037 -4,512,334 14.04% 52,629,587,701
2017-05-31 2017-05-26 73.069 719,781,371 +9,693,311 14.12% 52,593,451,655
2017-05-29 2017-05-25 73.288 710,088,060 +1,905,111 13.93% 52,040,830,049
2017-05-26 2017-05-24 70.877 708,182,949 -3,284,993 13.90% 50,193,591,521
2017-05-25 2017-05-23 70.877 711,467,942 -2,475,457 13.96% 50,426,420,619
2017-05-24 2017-05-22 70.438 713,943,399 -5,383,542 14.01% 50,288,871,292
2017-05-23 2017-05-19 67.662 719,326,941 -927,159 14.11% 48,670,788,786
2017-05-22 2017-05-18 67.369 720,254,100 -1,580,543 14.13% 48,523,009,845
2017-05-19 2017-05-17 68.392 721,834,643 +1,120,351 14.16% 49,367,898,651
2017-05-18 2017-05-16 68.538 720,714,292 +583,500 14.14% 49,396,598,558
2017-05-17 2017-05-15 68.392 720,130,792 -8,011,427 14.13% 49,251,368,439
2017-05-16 2017-05-12 67.296 728,142,219 -2,853,127 14.29% 49,001,222,481
2017-05-15 2017-05-11 66.712 730,995,346 +2,016,138 14.34% 48,765,924,424
2017-05-12 2017-05-10 66.492 728,979,208 +742,644 14.30% 48,471,627,904
2017-05-11 2017-05-09 64.081 728,236,564 +664,855 14.29% 46,666,276,052
2017-05-10 2017-05-08 62.985 727,571,709 +977,111 14.28% 45,826,231,126
2017-05-09 2017-05-05 62.766 726,594,598 +574,855 14.26% 45,605,413,764
2017-05-08 2017-05-04 63.643 726,019,743 -1,265,173 14.25% 46,205,923,806
2017-05-05 2017-05-02 63.862 727,284,916 +1,640,876 14.27% 46,445,868,125
2017-05-04 2017-04-28 64.008 725,644,040 +1,394,338 14.24% 46,447,122,163
2017-05-02 2017-04-27 64.300 724,249,702 +1,871,419 14.21% 46,569,552,973
2017-04-28 2017-04-26 63.643 722,378,283 +9,518,732 14.17% 45,974,171,123
2017-04-27 2017-04-25 63.131 712,859,551 -2,450,980 13.99% 45,003,758,653
2017-04-26 2017-04-24 61.962 715,310,531 +5,871,448 14.04% 44,322,223,861
2017-04-25 2017-04-21 61.378 709,439,083 +231,224 13.92% 43,543,713,909
2017-04-24 2017-04-20 61.451 709,207,859 +1,026,907 13.92% 43,581,342,779
2017-04-21 2017-04-19 61.232 708,180,952 -278,257 13.90% 43,363,001,117
2017-04-20 2017-04-18 61.378 708,459,209 -665,721 13.90% 43,483,571,532
2017-04-19 2017-04-13 61.889 709,124,930 +3,310,382 13.91% 43,887,135,531
2017-04-18 2017-04-12 62.108 705,814,548 +5,290,782 13.85% 43,836,977,564
2017-04-13 2017-04-11 61.816 700,523,766 -3,041,093 13.75% 43,303,630,522
2017-04-12 2017-04-10 62.108 703,564,859 -1,180,686 13.81% 43,697,253,091
2017-04-11 2017-04-07 62.620 704,745,545 -948,259 13.83% 44,131,047,180
2017-04-10 2017-04-06 62.839 705,693,804 -487,316 13.85% 44,345,119,275
2017-04-07 2017-04-05 63.277 706,181,120 -1,261,612 13.86% 44,685,339,942
2017-04-06 2017-04-03 63.277 707,442,732 -2,224,027 13.88% 44,765,171,531
2017-04-05 2017-03-31 63.570 709,666,759 +1,636,105 13.93% 45,113,319,849
2017-04-03 2017-03-30 64.373 708,030,654 +10,917,284 13.89% 45,578,396,375
2017-03-31 2017-03-29 64.008 697,113,370 +1,324,973 13.68% 44,620,927,167
2017-03-30 2017-03-28 64.008 695,788,397 +5,610,072 13.65% 44,536,118,115
2017-03-29 2017-03-27 63.570 690,178,325 -504,627 13.54% 43,874,445,483
2017-03-28 2017-03-24 64.081 690,682,952 +1,063,997 13.55% 44,259,795,368
2017-03-27 2017-03-23 63.789 689,618,955 +4,896,196 13.53% 43,990,055,060
2017-03-24 2017-03-22 63.204 684,722,759 +3,250,587 13.44% 43,277,477,828
2017-03-23 2017-03-21 64.593 681,472,172 -2,876,900 13.37% 44,018,117,245
2017-03-22 2017-03-20 63.424 684,349,072 +5,824,441 13.43% 43,403,872,557
2017-03-21 2017-03-17 62.839 678,524,631 +4,440,694 13.31% 42,637,834,600
2017-03-20 2017-03-16 62.839 674,083,937 +6,685,557 13.23% 42,358,785,664
2017-03-17 2017-03-15 61.378 667,398,380 +855,166 13.10% 40,963,353,752
2017-03-16 2017-03-14 61.305 666,543,214 +738,217 13.08% 40,862,162,248
2017-03-15 2017-03-13 61.012 665,804,997 +2,251,404 13.06% 40,622,308,270
2017-03-14 2017-03-10 60.574 663,553,593 +3,480,119 13.02% 40,194,035,102
2017-03-13 2017-03-09 60.574 660,073,474 +1,654,130 12.95% 39,983,230,690
2017-03-10 2017-03-08 61.085 658,419,344 +2,782,050 12.92% 40,219,802,249
2017-03-09 2017-03-07 60.939 655,637,294 +1,188,287 12.86% 39,954,046,579
2017-03-08 2017-03-06 60.501 654,449,007 +1,192,394 12.84% 39,594,715,032
2017-03-07 2017-03-03 60.209 653,256,613 +886,001 12.82% 39,331,643,883
2017-03-06 2017-03-02 60.282 652,370,612 -1,457,834 12.80% 39,325,966,872
2017-03-03 2017-03-01 60.355 653,828,446 -209,171 12.83% 39,461,621,849
2017-03-02 2017-02-28 60.501 654,037,617 +258,225 12.83% 39,569,825,591
2017-03-01 2017-02-27 61.085 653,779,392 -430,166 12.83% 39,936,368,972
2017-02-28 2017-02-24 61.597 654,209,558 -628,073 12.84% 40,297,261,285
2017-02-27 2017-02-23 62.181 654,837,631 -5,578,216 12.85% 40,718,733,420
2017-02-24 2017-02-22 62.181 660,415,847 -2,419,643 12.96% 41,065,594,809
2017-02-23 2017-02-21 61.743 662,835,490 -1,810,628 13.01% 40,925,456,686
2017-02-22 2017-02-20 61.524 664,646,118 +5,304,099 13.04% 40,891,555,925
2017-02-21 2017-02-17 61.524 659,342,019 -3,219,083 12.94% 40,565,227,590
2017-02-20 2017-02-16 61.743 662,561,102 -1,112,857 13.00% 40,908,515,146
2017-02-17 2017-02-15 61.889 663,673,959 -1,083,509 13.02% 41,074,213,802
2017-02-16 2017-02-14 61.524 664,757,468 +1,725,621 13.04% 40,898,406,600
2017-02-15 2017-02-13 61.670 663,031,847 -551,576 13.01% 40,889,133,517
2017-02-14 2017-02-10 60.793 663,583,423 -2,493,011 13.02% 40,341,303,453
2017-02-13 2017-02-09 60.720 666,076,434 -5,012,206 13.07% 40,444,192,053
2017-02-10 2017-02-08 60.062 671,088,640 +2,093,186 13.17% 40,307,213,578
2017-02-09 2017-02-07 60.062 668,995,454 -1,756,211 13.13% 40,181,491,743
2017-02-08 2017-02-06 59.989 670,751,665 -5,964,907 13.16% 40,237,963,124
2017-02-07 2017-02-03 57.359 676,716,572 +126,871 13.28% 38,815,710,537
2017-02-06 2017-02-02 57.651 676,589,701 +3,771,433 13.28% 39,006,183,336
2017-02-03 2017-02-01 57.870 672,818,268 +6,021,902 13.20% 38,936,241,600
2017-02-02 2017-01-27 58.601 666,796,366 -337,174 13.08% 39,074,970,997
2017-02-01 2017-01-25 58.528 667,133,540 -959,142 13.09% 39,045,983,204
2017-01-26 2017-01-24 58.674 668,092,682 -340,358 13.11% 39,199,753,112
2017-01-25 2017-01-23 58.893 668,433,040 -4,873,375 13.12% 39,366,247,816
2017-01-24 2017-01-20 59.186 673,306,415 +5,546,100 13.21% 39,850,047,457
2017-01-23 2017-01-19 59.405 667,760,315 -711,375 13.10% 39,668,175,204
2017-01-20 2017-01-18 58.966 668,471,690 -5,182,837 13.12% 39,417,368,366
2017-01-19 2017-01-17 58.601 673,654,527 +1,300,524 13.22% 39,476,866,472
2017-01-18 2017-01-16 58.601 672,354,003 -839,937 13.19% 39,400,654,393
2017-01-17 2017-01-13 59.113 673,193,940 +5,822,883 13.21% 39,794,201,185
2017-01-16 2017-01-12 58.528 667,371,057 -873,137 13.10% 39,059,884,596
2017-01-13 2017-01-11 58.747 668,244,194 -2,873,127 13.11% 39,257,470,646
2017-01-12 2017-01-10 58.163 671,117,321 +108,254 13.17% 39,033,957,710
2017-01-11 2017-01-09 58.017 671,009,067 -684,697 13.17% 38,929,601,921
2017-01-10 2017-01-06 58.017 671,693,764 +2,514,855 13.18% 38,969,325,649
2017-01-09 2017-01-05 58.090 669,178,909 +6,117,157 13.13% 38,872,318,545
2017-01-06 2017-01-04 57.359 663,061,752 -1,698,897 13.01% 38,032,485,236
2017-01-05 2017-01-03 57.505 664,760,649 +700,757 13.04% 38,227,078,404
2017-01-04 2016-12-30 56.701 664,059,892 +1,387,033 13.03% 37,653,039,810
2017-01-03 2016-12-29 56.555 662,672,859 -3,154,848 13.00% 37,477,552,057
2016-12-30 2016-12-28 56.263 665,827,707 -823,039 13.06% 37,461,370,385
2016-12-29 2016-12-23 56.117 666,650,746 -5,369,883 13.08% 37,410,254,375
2016-12-28 2016-12-22 56.409 672,020,629 +2,111,699 13.19% 37,908,009,160
2016-12-23 2016-12-21 57.286 669,908,930 -2,618,567 13.15% 38,376,282,417
2016-12-22 2016-12-20 57.213 672,527,497 +3,627,178 13.20% 38,477,148,500
2016-12-21 2016-12-19 58.090 668,900,319 +6,299,163 13.13% 38,856,135,370
2016-12-20 2016-12-16 59.113 662,601,156 -619,635 13.00% 39,168,034,857
2016-12-19 2016-12-15 59.843 663,220,791 -3,833,581 13.01% 39,689,269,519
2016-12-16 2016-12-14 61.085 667,054,372 -1,284,374 13.09% 40,747,276,299
2016-12-15 2016-12-13 61.670 668,338,746 -4,640,127 13.11% 41,216,409,655
2016-12-14 2016-12-12 61.012 672,978,873 +3,004,666 13.21% 41,060,003,096
2016-12-13 2016-12-09 61.816 669,974,207 +827,234 13.15% 41,415,176,654
2016-12-12 2016-12-08 61.451 669,146,973 +1,037,010 13.13% 41,119,571,970
2016-12-09 2016-12-07 61.232 668,109,963 -1,962,514 13.11% 40,909,393,271
2016-12-08 2016-12-06 60.501 670,072,477 +16,133,285 13.15% 40,539,948,100
2016-12-07 2016-12-05 60.501 653,939,192 +4,753,568 12.83% 39,563,870,796
2016-12-06 2016-12-02 61.232 649,185,624 +7,902,872 12.74% 39,750,627,095
2016-12-05 2016-12-01 62.401 641,282,752 +6,003,004 12.58% 40,016,444,794
2016-12-02 2016-11-30 62.693 635,279,748 +2,073,238 12.47% 39,827,529,719
2016-12-01 2016-11-29 62.839 633,206,510 +14,428,873 12.42% 39,790,087,504
2016-11-30 2016-11-28 63.351 618,777,637 +2,374,903 12.14% 39,199,883,732
2016-11-29 2016-11-25 63.204 616,402,734 +6,667,254 12.10% 38,959,352,969
2016-11-28 2016-11-24 61.889 609,735,480 -1,584,450 11.96% 37,736,007,460
2016-11-25 2016-11-23 62.181 611,319,930 -686,849 12.00% 38,012,740,999
2016-11-24 2016-11-22 62.328 612,006,779 +5,480,833 12.01% 38,144,887,261
2016-11-23 2016-11-21 61.085 606,525,946 -2,566,905 11.90% 37,049,873,806
2016-11-22 2016-11-18 59.113 609,092,851 -5,821,597 11.95% 36,005,023,238
2016-11-21 2016-11-17 59.039 614,914,448 +7,049,182 12.07% 36,304,221,634
2016-11-18 2016-11-16 59.259 607,865,266 -480,362 11.93% 36,021,289,361
2016-11-17 2016-11-15 59.551 608,345,628 -138,580 11.94% 36,227,558,946
2016-11-16 2016-11-14 58.820 608,484,208 +1,372,304 11.94% 35,791,200,332
2016-11-15 2016-11-11 59.405 607,111,904 -5,030,869 11.91% 36,065,367,820
2016-11-14 2016-11-10 59.843 612,142,773 +348,223 12.01% 36,632,596,311
2016-11-11 2016-11-09 58.674 611,794,550 -7,341,232 12.00% 35,896,509,514
2016-11-10 2016-11-08 60.501 619,135,782 -311,707 12.15% 37,458,235,237
2016-11-09 2016-11-07 59.989 619,447,489 -2,996,124 12.15% 37,160,258,438
2016-11-08 2016-11-04 59.405 622,443,613 -10,240,702 12.21% 36,976,145,093
2016-11-07 2016-11-03 59.405 632,684,315 -1,381,533 12.41% 37,584,492,059
2016-11-04 2016-11-02 59.697 634,065,848 -7,006,406 12.44% 37,851,883,102
2016-11-03 2016-11-01 60.793 641,072,254 -2,887,849 12.58% 38,972,779,363
2016-11-02 2016-10-31 59.843 643,960,103 -1,572,722 12.64% 38,536,647,877
2016-11-01 2016-10-28 59.332 645,532,825 +417,211 12.67% 38,300,587,154
2016-10-31 2016-10-27 59.186 645,115,614 -5,825,003 12.66% 38,181,557,847
2016-10-28 2016-10-26 59.405 650,940,617 +7,258,635 12.77% 38,669,004,226
2016-10-27 2016-10-25 59.989 643,681,982 -3,058,085 12.63% 38,614,070,164
2016-10-26 2016-10-24 59.478 646,740,067 +6,769,063 12.69% 38,466,727,770
2016-10-25 2016-10-20 58.893 639,971,004 -70,626 12.56% 37,690,023,728
2016-10-24 2016-10-19 59.039 640,041,630 -51,245 12.56% 37,787,717,082
2016-10-20 2016-10-18 59.259 640,092,875 -1,550,220 12.56% 37,931,054,722
2016-10-19 2016-10-17 58.747 641,643,095 +10,272,463 12.59% 37,694,730,749
2016-10-18 2016-10-14 59.478 631,370,632 -6,153,984 12.39% 37,552,586,367
2016-10-17 2016-10-13 58.893 637,524,616 -7,182,014 12.51% 37,545,947,792
2016-10-14 2016-10-12 59.916 644,706,630 -1,584,107 12.65% 38,628,430,300
2016-10-13 2016-10-11 60.135 646,290,737 -2,535,958 12.68% 38,865,014,888
2016-10-12 2016-10-07 61.085 648,826,695 -1,266,473 12.73% 39,633,831,546
2016-10-11 2016-10-06 61.232 650,093,168 -69,007 12.76% 39,806,197,400
2016-10-07 2016-10-05 60.282 650,162,175 +4,638,322 12.76% 39,192,838,680
2016-10-06 2016-10-04 59.843 645,523,853 +1,095,872 12.67% 38,630,227,716
2016-10-05 2016-10-03 59.478 644,427,981 +1,424,020 12.65% 38,329,209,797
2016-10-04 2016-09-30 58.747 643,003,961 -285,961 12.62% 37,774,677,806
2016-10-03 2016-09-29 59.916 643,289,922 +1,018,615 12.62% 38,543,546,411
2016-09-30 2016-09-28 59.770 642,271,307 +2,146,702 12.60% 38,388,654,985
2016-09-29 2016-09-27 60.428 640,124,605 +9,193,016 12.56% 38,681,303,631
2016-09-28 2016-09-26 59.916 630,931,589 -3,218,072 12.38% 37,803,080,930
2016-09-27 2016-09-23 60.647 634,149,661 -1,380,120 12.44% 38,459,260,453
2016-09-26 2016-09-22 61.597 635,529,781 +1,861,298 12.47% 39,146,645,485
2016-09-23 2016-09-21 62.328 633,668,483 +1,683,006 12.43% 39,495,008,347
2016-09-22 2016-09-20 61.962 631,985,477 -256,265 12.40% 39,159,219,073
2016-09-21 2016-09-19 61.743 632,241,742 -3,014,531 12.41% 39,036,506,671
2016-09-20 2016-09-15 60.501 635,256,273 +450,604 12.47% 38,433,538,493
2016-09-19 2016-09-14 59.770 634,805,669 -8,029,590 12.46% 37,942,432,652
2016-09-15 2016-09-13 60.062 642,835,259 -4,688,598 12.61% 38,610,246,896
2016-09-14 2016-09-12 60.720 647,523,857 +853,337 12.71% 39,317,678,715
2016-09-13 2016-09-09 62.912 646,670,520 +2,413,397 12.69% 40,683,404,271
2016-09-12 2016-09-08 63.277 644,257,123 +9,535,374 12.64% 40,766,947,368
2016-09-09 2016-09-07 62.547 634,721,749 -4,835,764 12.45% 39,699,790,623
2016-09-08 2016-09-06 61.889 639,557,513 +34,644,134 12.55% 39,581,667,581
2016-09-07 2016-09-05 61.158 604,913,379 +6,719,024 11.87% 36,995,569,725
2016-09-06 2016-09-02 61.136 598,194,355 +2,792,545 11.74% 36,571,461,132
2016-09-05 2016-09-01 60.108 595,401,810 +4,860,311 11.68% 35,788,222,562
2016-09-02 2016-08-31 59.005 590,541,499 -23,974,375 11.65% 34,845,174,413
2016-09-01 2016-08-30 59.373 614,515,874 +1,184,760 12.13% 36,485,570,549
2016-08-31 2016-08-29 58.491 613,331,114 -117,411 12.10% 35,874,407,731
2016-08-30 2016-08-26 58.932 613,448,525 -8,370,717 12.11% 36,151,737,103
2016-08-29 2016-08-25 58.785 621,819,242 -490,567 12.27% 36,553,655,902
2016-08-26 2016-08-24 58.638 622,309,809 -16,608,377 12.28% 36,491,037,658
2016-08-25 2016-08-23 59.814 638,918,186 +3,781,712 12.61% 38,216,096,957
2016-08-24 2016-08-22 59.961 635,136,474 -4,991,567 12.53% 38,083,239,830
2016-08-23 2016-08-19 60.328 640,128,041 +7,705,705 12.63% 38,617,724,896
2016-08-22 2016-08-18 59.814 632,422,336 +14,226,905 12.48% 37,827,555,766
2016-08-19 2016-08-17 58.344 618,195,431 +480,054 12.20% 36,068,075,378
2016-08-18 2016-08-16 58.932 617,715,377 +4,650,722 12.19% 36,403,191,146
2016-08-17 2016-08-15 59.593 613,064,655 -1,287,545 12.10% 36,534,553,828
2016-08-16 2016-08-12 57.389 614,352,200 +8,031,838 12.12% 35,256,981,436
2016-08-15 2016-08-11 55.919 606,320,362 +3,569,666 11.96% 33,904,979,443
2016-08-12 2016-08-10 54.744 602,750,696 -2,261,739 11.89% 32,996,712,179
2016-08-11 2016-08-09 55.111 605,012,435 +3,511,439 11.94% 33,342,813,220
2016-08-10 2016-08-08 55.184 601,500,996 +113,352 11.87% 33,193,493,522
2016-08-09 2016-08-05 53.935 601,387,644 +4,440,047 11.87% 32,435,995,845
2016-08-08 2016-08-04 53.127 596,947,597 -68,725 11.78% 31,714,011,611
2016-08-05 2016-08-03 52.980 597,016,322 +472,275 11.78% 31,629,923,722
2016-08-04 2016-08-01 54.450 596,544,047 +5,329,359 11.77% 32,481,598,921
2016-08-03 2016-07-29 53.200 591,214,688 -3,550,426 11.67% 31,452,882,788
2016-08-01 2016-07-28 54.229 594,765,114 +3,053,559 11.74% 32,253,624,394
2016-07-29 2016-07-27 54.376 591,711,555 +921,255 11.68% 32,174,991,831
2016-07-28 2016-07-26 53.862 590,790,300 +1,707,646 11.66% 31,821,013,372
2016-07-27 2016-07-25 53.347 589,082,654 -754,582 11.62% 31,426,030,724
2016-07-26 2016-07-22 53.568 589,837,236 -4,788,016 11.64% 31,596,311,689
2016-07-25 2016-07-21 53.641 594,625,252 -548,242 11.73% 31,896,489,226
2016-07-22 2016-07-20 53.641 595,173,494 -544,116 11.74% 31,925,897,655
2016-07-21 2016-07-19 53.053 595,717,610 -1,175,245 11.76% 31,604,892,051
2016-07-20 2016-07-18 54.009 596,892,855 +5,978,165 11.78% 32,237,428,702
2016-07-19 2016-07-15 53.788 590,914,690 +2,635,415 11.66% 31,784,292,074
2016-07-18 2016-07-14 51.878 588,279,275 -11,537,831 11.61% 30,518,622,331
2016-07-15 2016-07-13 51.363 599,817,106 -1,109,214 11.84% 30,808,652,106
2016-07-14 2016-07-12 50.629 600,926,320 +505,112 11.86% 30,424,056,806
2016-07-13 2016-07-11 49.673 600,421,208 -10,771,310 11.85% 29,824,927,398
2016-07-12 2016-07-08 48.718 611,192,518 +1,256,299 12.06% 29,776,128,692
2016-07-11 2016-07-07 49.159 609,936,219 +670,239 12.04% 29,983,837,552
2016-07-08 2016-07-06 49.012 609,265,980 +28,749,502 12.02% 29,861,350,012
2016-07-07 2016-07-05 49.894 580,516,478 -827,457 11.46% 28,964,164,228
2016-07-06 2016-07-04 51.685 581,343,935 +2,418,911 11.47% 30,046,851,844
2016-07-05 2016-06-30 50.793 578,925,024 -20,345,885 11.42% 29,405,194,137
2016-07-04 2016-06-29 49.975 599,270,909 -9,915,281 11.97% 29,948,390,954
2016-06-30 2016-06-28 49.603 609,186,190 -4,026,626 12.17% 30,217,387,120
2016-06-29 2016-06-27 49.603 613,212,816 -1,509,012 12.25% 30,417,119,350
2016-06-28 2016-06-24 49.975 614,721,828 -2,660,208 12.28% 30,720,546,178
2016-06-27 2016-06-23 51.462 617,382,036 +30,249,924 12.33% 31,771,747,916
2016-06-24 2016-06-22 51.239 587,132,112 -1,248,993 11.73% 30,084,034,691
2016-06-23 2016-06-21 51.016 588,381,105 -99,733 11.75% 30,016,763,141
2016-06-22 2016-06-20 50.793 588,480,838 -1,888,942 11.75% 29,890,560,211
2016-06-21 2016-06-17 50.198 590,369,780 -2,281,504 11.79% 29,635,271,918
2016-06-20 2016-06-16 49.603 592,651,284 -2,390,418 11.84% 29,397,208,226
2016-06-17 2016-06-15 50.198 595,041,702 -720,889 11.88% 29,869,792,185
2016-06-16 2016-06-14 50.347 595,762,591 +7,578,022 11.90% 29,994,589,546
2016-06-15 2016-06-13 50.718 588,184,569 -4,508,254 11.75% 29,831,770,295
2016-06-14 2016-06-10 51.983 592,692,823 +677,635 11.84% 30,809,728,346
2016-06-13 2016-06-08 52.949 592,015,188 +9,421,985 11.82% 31,346,847,221
2016-06-10 2016-06-07 52.875 582,593,203 -6,491,014 11.63% 30,804,633,012
2016-06-08 2016-06-06 51.983 589,084,217 -431,847 11.76% 30,622,143,536
2016-06-07 2016-06-03 52.131 589,516,064 -2,889,585 11.77% 30,732,273,313
2016-06-06 2016-06-02 51.908 592,405,649 +1,883,458 11.83% 30,750,744,780
2016-06-03 2016-06-01 51.611 590,522,191 -676,813 11.79% 30,477,315,994
2016-06-02 2016-05-31 51.611 591,199,004 -4,759,927 11.81% 30,512,246,847
2016-06-01 2016-05-30 50.421 595,958,931 -1,963,711 11.90% 30,048,794,342
2016-05-31 2016-05-27 50.049 597,922,642 +9,923,073 11.94% 29,925,477,491
2016-05-30 2016-05-26 49.752 587,999,569 +410,127 11.74% 29,253,925,464
2016-05-27 2016-05-25 49.975 587,589,442 -1,254,989 11.73% 29,364,613,008
2016-05-26 2016-05-24 48.934 588,844,431 -2,100,174 11.76% 28,814,261,331
2016-05-25 2016-05-23 49.305 590,944,605 +172,179 11.80% 29,136,764,620
2016-05-24 2016-05-20 49.677 590,772,426 +845,635 11.80% 29,347,945,515
2016-05-23 2016-05-19 49.454 589,926,791 +8,442 11.78% 29,174,323,211
2016-05-20 2016-05-18 49.900 589,918,349 +1,340,865 11.78% 29,437,128,929
2016-05-19 2016-05-17 50.570 588,577,484 -7,095,837 11.75% 29,764,156,671
2016-05-18 2016-05-16 49.900 595,673,321 +8,411,179 11.90% 29,724,304,015
2016-05-17 2016-05-13 49.975 587,262,142 +2,273,208 11.73% 29,348,256,285
2016-05-16 2016-05-12 50.718 584,988,934 -194,071 11.68% 29,669,692,855
2016-05-13 2016-05-11 51.016 585,183,005 -1,509,993 11.69% 29,853,609,346
2016-05-12 2016-05-10 51.611 586,692,998 +449,019 11.72% 30,279,688,323
2016-05-11 2016-05-09 51.239 586,243,979 -914,773 11.71% 30,038,527,686
2016-05-10 2016-05-06 51.388 587,158,752 -233,161 11.73% 30,172,730,320
2016-05-09 2016-05-05 52.726 587,391,913 -1,084,427 11.73% 30,970,999,644
2016-05-06 2016-05-04 53.544 588,476,340 +165,435 11.75% 31,509,573,728
2016-05-05 2016-05-03 53.247 588,310,905 -6,595,453 11.75% 31,325,711,646
2016-05-04 2016-04-29 54.511 594,906,358 -9,106,353 11.88% 32,429,003,985
2016-05-03 2016-04-28 55.032 604,012,711 -1,034,869 12.06% 33,239,832,211
2016-04-29 2016-04-27 55.627 605,047,580 -996,408 12.08% 33,656,748,006
2016-04-28 2016-04-26 55.032 606,043,988 +6,131,055 12.10% 33,351,616,790
2016-04-27 2016-04-25 54.883 599,912,933 +2,032,033 11.98% 32,924,986,946
2016-04-26 2016-04-22 55.775 597,880,900 +1,358,799 11.94% 33,347,015,240
2016-04-25 2016-04-21 56.147 596,522,101 -7,972,271 11.91% 33,493,035,938
2016-04-22 2016-04-20 55.627 604,494,372 +11,853,691 12.07% 33,625,974,918
2016-04-21 2016-04-19 56.370 592,640,681 +856,706 11.84% 33,407,324,097
2016-04-20 2016-04-18 55.627 591,783,975 -7,592,115 11.82% 32,918,938,574
2016-04-19 2016-04-15 56.296 599,376,090 +2,260,683 11.97% 33,742,427,142
2016-04-18 2016-04-14 56.891 597,115,407 -2,050,570 11.92% 33,970,405,994
2016-04-15 2016-04-13 55.850 599,165,977 -1,369,975 11.97% 33,463,249,111
2016-04-14 2016-04-12 52.652 600,535,952 -203,047 11.99% 31,619,375,995
2016-04-13 2016-04-11 52.726 600,738,999 -368,778 12.00% 31,674,742,046
2016-04-12 2016-04-08 52.131 601,107,777 -749,512 12.00% 31,336,565,060
2016-04-11 2016-04-07 52.057 601,857,289 -3,612,225 12.02% 31,330,879,739
2016-04-08 2016-04-06 52.429 605,469,514 +4,872,875 12.09% 31,744,056,457
2016-04-07 2016-04-05 52.726 600,596,639 -3,005,193 11.99% 31,667,235,931
2016-04-06 2016-04-01 53.693 603,601,832 -8,809,387 12.05% 32,409,234,397
2016-04-05 2016-03-31 55.180 612,411,219 -12,127,239 12.23% 33,793,102,717
2016-04-01 2016-03-30 55.255 624,538,458 +2,553,491 12.47% 34,508,733,882
2016-03-31 2016-03-29 54.288 621,984,967 -22,402,064 12.42% 33,766,323,219
2016-03-30 2016-03-24 53.991 644,387,031 +1,703,427 12.87% 34,790,801,731
2016-03-29 2016-03-23 55.404 642,683,604 -3,465,649 12.83% 35,606,928,968
2016-03-24 2016-03-22 55.627 646,149,253 +1,281,728 12.90% 35,943,094,893
2016-03-23 2016-03-21 55.701 644,867,525 -525,875 12.88% 35,919,753,652
2016-03-22 2016-03-18 54.957 645,393,400 -2,853,278 12.89% 35,469,084,852
2016-03-21 2016-03-17 53.693 648,246,678 +7,902,947 12.95% 34,806,353,163
2016-03-18 2016-03-16 52.503 640,343,731 +329,225 12.79% 33,620,091,276
2016-03-17 2016-03-15 52.057 640,014,506 -1,946,918 12.78% 33,317,229,657
2016-03-16 2016-03-14 52.503 641,961,424 -1,778,038 12.82% 33,705,025,326
2016-03-15 2016-03-11 51.685 643,739,462 -1,307,002 12.86% 33,271,774,377
2016-03-14 2016-03-10 51.611 645,046,464 +633,721 12.88% 33,291,356,724
2016-03-11 2016-03-09 51.834 644,412,743 -770,757 12.87% 33,402,419,263
2016-03-10 2016-03-08 51.908 645,183,500 -1,542,392 12.88% 33,490,351,043
2016-03-09 2016-03-07 52.949 646,725,892 +4,798,213 12.92% 34,243,746,008
2016-03-08 2016-03-04 53.247 641,927,679 -5,195,561 12.82% 34,180,636,801
2016-03-07 2016-03-03 51.462 647,123,240 -7,301,949 12.92% 33,302,291,374
2016-03-04 2016-03-02 51.313 654,425,189 -1,097,613 13.07% 33,580,729,224
2016-03-03 2016-03-01 49.380 655,522,802 +433,377 13.09% 32,369,568,295
2016-03-02 2016-02-29 48.934 655,089,425 +2,015,080 13.08% 32,055,865,512
2016-03-01 2016-02-26 49.677 653,074,345 -3,984,704 13.04% 32,442,933,101
2016-02-29 2016-02-25 48.116 657,059,049 -1,619,519 13.12% 31,614,746,692
2016-02-26 2016-02-24 49.603 658,678,568 +2,818,842 13.15% 32,672,351,415
2016-02-25 2016-02-23 50.644 655,859,726 -1,271,409 13.10% 33,215,370,427
2016-02-24 2016-02-22 51.313 657,131,135 -3,118,152 13.12% 33,719,580,297
2016-02-23 2016-02-19 50.272 660,249,287 -3,310,622 13.19% 33,192,171,199
2016-02-22 2016-02-18 50.793 663,559,909 -1,750,668 13.25% 33,704,032,710
2016-02-19 2016-02-17 48.859 665,310,577 -735,275 13.29% 32,506,545,750
2016-02-18 2016-02-16 50.049 666,045,852 +435,940 13.30% 33,334,981,404
2016-02-17 2016-02-15 48.413 665,609,912 -2,938,752 13.29% 32,224,174,024
2016-02-16 2016-02-12 45.513 668,548,664 -14,017,151 13.35% 30,427,444,044
2016-02-15 2016-02-11 47.521 682,565,815 +1,649,985 13.63% 32,435,934,657
2016-02-12 2016-02-05 50.347 680,915,830 +477,026 13.60% 34,281,761,132
2016-02-11 2016-02-04 49.529 680,438,804 -3,016,521 13.59% 33,701,119,424
2016-02-05 2016-02-03 49.008 683,455,325 -967,141 13.65% 33,494,736,932
2016-02-04 2016-02-02 50.644 684,422,466 +2,187,706 13.67% 34,661,902,287
2016-02-03 2016-02-01 50.867 682,234,760 +2,071,715 13.62% 34,703,315,594
2016-02-02 2016-01-29 51.983 680,163,045 -4,299,840 13.58% 35,356,660,034
2016-02-01 2016-01-28 50.793 684,462,885 -4,285,768 13.67% 34,765,752,349
2016-01-29 2016-01-27 50.272 688,748,653 +1,280,940 13.75% 34,624,896,465
2016-01-28 2016-01-26 50.495 687,467,713 +1,718,072 13.73% 34,713,875,822
2016-01-27 2016-01-25 52.280 685,749,641 -32,731 13.69% 35,851,054,888
2016-01-26 2016-01-22 51.611 685,782,372 +6,618,595 13.70% 35,393,769,062
2016-01-25 2016-01-21 49.900 679,163,777 -3,781,237 13.56% 33,890,506,544
2016-01-22 2016-01-20 52.131 682,945,014 +4,634,800 13.64% 35,602,851,406
2016-01-21 2016-01-19 54.362 678,310,214 -603,180 13.55% 36,874,552,514
2016-01-20 2016-01-18 51.611 678,913,394 +715,195 13.56% 35,039,255,691
2016-01-19 2016-01-15 52.206 678,198,199 +562,935 13.54% 35,405,829,145
2016-01-18 2016-01-14 53.991 677,635,264 -9,623,536 13.53% 36,585,891,679
2016-01-15 2016-01-13 53.767 687,258,800 +238,491 13.73% 36,952,143,159
2016-01-14 2016-01-12 53.024 687,020,309 +770,564 13.72% 36,428,402,819
2016-01-13 2016-01-11 54.065 686,249,745 +1,714,903 13.70% 37,102,026,558
2016-01-12 2016-01-08 56.519 684,534,842 +256,007 13.67% 38,689,237,928
2016-01-11 2016-01-07 56.445 684,278,835 -419,435 13.67% 38,623,880,810
2016-01-08 2016-01-06 59.642 684,698,270 -5,659,177 13.67% 40,837,074,637
2016-01-07 2016-01-05 60.089 690,357,447 -461,582 13.79% 41,482,641,169
2016-01-06 2016-01-04 60.758 690,819,029 -1,154,744 13.80% 41,972,745,065
2016-01-05 2015-12-31 63.956 691,973,773 -8,206,469 13.82% 44,255,689,409
2016-01-04 2015-12-29 65.146 700,180,242 -690,749 13.98% 45,613,666,472
2015-12-30 2015-12-28 64.699 700,870,991 -12,416,448 14.00% 45,345,935,147
2015-12-29 2015-12-24 65.741 713,287,439 -238,704 14.24% 46,891,903,890
2015-12-28 2015-12-22 64.699 713,526,143 -654,461 14.25% 46,164,715,935
2015-12-23 2015-12-21 64.551 714,180,604 -636,163 14.26% 46,100,836,046
2015-12-22 2015-12-18 63.510 714,816,767 +14,405,894 14.28% 45,397,676,588
2015-12-21 2015-12-17 63.435 700,410,873 +745,814 13.99% 44,430,677,490
2015-12-18 2015-12-16 62.691 699,665,059 -13,420,876 13.97% 43,863,045,829
2015-12-17 2015-12-15 61.799 713,085,935 +1,926,592 14.24% 44,068,058,699
2015-12-16 2015-12-14 61.353 711,159,343 +12,924,930 14.20% 43,631,675,797
2015-12-15 2015-12-11 60.907 698,234,413 +346,542 13.94% 42,527,139,943
2015-12-14 2015-12-10 62.840 697,887,871 -14,958,557 13.94% 43,855,431,101
2015-12-11 2015-12-09 63.510 712,846,428 -625,108 14.24% 45,272,541,285
2015-12-10 2015-12-08 64.402 713,471,536 +2,335,926 14.25% 45,948,947,571
2015-12-09 2015-12-07 65.220 711,135,610 +610,597 14.20% 46,380,245,679
2015-12-08 2015-12-04 65.146 710,525,013 +4,528,883 14.19% 46,287,582,852
2015-12-07 2015-12-03 65.815 705,996,130 -6,986,420 14.10% 46,465,072,180
2015-12-04 2015-12-02 65.815 712,982,550 -22,214,056 14.24% 46,924,882,788
2015-12-03 2015-12-01 64.402 735,196,606 -1,303,634 14.68% 47,348,084,119
2015-12-02 2015-11-30 63.138 736,500,240 +3,999,103 14.71% 46,500,926,709
2015-12-01 2015-11-27 64.402 732,501,137 +1,251,853 14.63% 47,174,490,700
2015-11-30 2015-11-26 65.889 731,249,284 +1,443,488 14.60% 48,181,487,164
2015-11-27 2015-11-25 65.889 729,805,796 -7,700,650 14.57% 48,086,376,783
2015-11-26 2015-11-24 66.261 737,506,446 -471,008 14.73% 48,867,998,240
2015-11-25 2015-11-23 66.335 737,977,454 +6,089,628 14.74% 48,954,089,020
2015-11-24 2015-11-20 66.559 731,887,826 +355,923 14.62% 48,713,415,813
2015-11-23 2015-11-19 65.815 731,531,903 +1,595,105 14.61% 48,145,706,797
2015-11-20 2015-11-18 65.369 729,936,798 +1,730,468 14.58% 47,715,025,273
2015-11-19 2015-11-17 65.666 728,206,330 +284,400 14.54% 47,818,525,277
2015-11-18 2015-11-16 64.923 727,921,930 +1,153,840 14.54% 47,258,515,164
2015-11-17 2015-11-13 66.187 726,768,090 +716,916 14.51% 48,102,415,158
2015-11-16 2015-11-12 67.451 726,051,174 -260,007 14.50% 48,972,868,643
2015-11-13 2015-11-11 66.782 726,311,181 -408,111 14.51% 48,504,283,266
2015-11-12 2015-11-10 67.228 726,719,292 -2,209,307 14.51% 48,855,801,777
2015-11-11 2015-11-09 68.120 728,928,599 +1,176,629 14.56% 49,654,828,756
2015-11-10 2015-11-06 67.823 727,751,970 -3,092,689 14.53% 49,358,193,142
2015-11-09 2015-11-05 67.525 730,844,659 +113,526 14.60% 49,350,544,760
2015-11-06 2015-11-04 65.666 730,731,133 +3,932,677 14.59% 47,984,319,436
2015-11-05 2015-11-03 63.881 726,798,456 +1,069,950 14.51% 46,428,877,598
2015-11-04 2015-11-02 64.104 725,728,506 +926,432 14.49% 46,522,438,771
2015-11-03 2015-10-30 64.923 724,802,074 +34,842,096 14.47% 47,055,966,297
2015-11-02 2015-10-29 64.848 689,959,978 -23,625,183 13.78% 44,742,619,801
2015-10-30 2015-10-28 65.517 713,585,161 +2,136,238 14.25% 46,752,274,454
2015-10-29 2015-10-27 65.815 711,448,923 +4,146,570 14.21% 46,823,947,264
2015-10-28 2015-10-26 65.369 707,302,353 +916,359 14.13% 46,235,440,851
2015-10-27 2015-10-23 65.146 706,385,994 +1,303,533 14.11% 46,017,943,949
2015-10-26 2015-10-22 64.551 705,082,461 -2,147,924 14.08% 45,513,544,826
2015-10-23 2015-10-20 64.774 707,230,385 +1,050,195 14.12% 45,809,978,841
2015-10-22 2015-10-19 64.699 706,180,190 -850,863 14.10% 45,689,437,156
2015-10-20 2015-10-16 64.328 707,031,053 +1,548,508 14.12% 45,481,588,132
2015-10-19 2015-10-15 63.435 705,482,545 +3,159,203 14.09% 44,752,399,827
2015-10-16 2015-10-14 62.097 702,323,342 -2,170,618 14.03% 43,611,859,381
2015-10-15 2015-10-13 62.617 704,493,960 +4,669,597 14.07% 44,113,385,639
2015-10-14 2015-10-12 63.286 699,824,363 +262,953 13.98% 44,289,384,273
2015-10-13 2015-10-09 62.915 699,561,410 -322,686 13.97% 44,012,621,043
2015-10-12 2015-10-08 63.212 699,884,096 -215,917 13.98% 44,241,116,189
2015-10-09 2015-10-07 64.253 700,100,013 -1,743,353 13.98% 44,983,666,756
2015-10-08 2015-10-06 61.873 701,843,366 +12,703,806 14.02% 43,425,472,293
2015-10-07 2015-10-05 61.502 689,139,560 +6,196,039 13.76% 42,383,197,296
2015-10-06 2015-10-02 59.791 682,943,521 +10,307,308 13.64% 40,833,994,227
2015-10-05 2015-09-30 57.040 672,636,213 +56,126 13.43% 38,366,893,262
2015-10-02 2015-09-29 56.593 672,580,087 -4,881,784 13.43% 38,063,584,751
2015-09-30 2015-09-25 58.006 677,461,871 +2,146,365 13.53% 39,297,098,453
2015-09-29 2015-09-24 57.783 675,315,506 +1,666,122 13.49% 39,021,931,798
2015-09-25 2015-09-23 58.527 673,649,384 +4,229,011 13.45% 39,426,631,554
2015-09-24 2015-09-22 59.568 669,420,373 +2,226,214 13.37% 39,876,080,728
2015-09-23 2015-09-21 59.568 667,194,159 +3,900,169 13.32% 39,743,469,453
2015-09-22 2015-09-18 60.089 663,293,990 -7,428,137 13.25% 39,856,434,803
2015-09-21 2015-09-17 58.676 670,722,127 -2,601,908 13.39% 39,355,067,544
2015-09-18 2015-09-16 57.783 673,324,035 +1,353,132 13.45% 38,906,858,111
2015-09-17 2015-09-15 56.668 671,970,903 +623,738 13.42% 38,079,081,513
2015-09-16 2015-09-14 56.891 671,347,165 -204,064 13.41% 38,193,514,169
2015-09-15 2015-09-11 56.668 671,551,229 +1,550,594 13.41% 38,055,299,531
2015-09-14 2015-09-10 57.114 670,000,635 -6,674,720 13.38% 38,266,387,000
2015-09-11 2015-09-09 57.783 676,675,355 +12,452,396 13.51% 39,100,508,307
2015-09-10 2015-09-08 55.775 664,222,959 +4,257,257 13.27% 37,047,266,666
2015-09-09 2015-09-07 52.875 659,965,702 +887,375 13.18% 34,895,706,208
2015-09-08 2015-09-04 53.350 659,078,327 -8,503,598 13.16% 35,162,027,061
2015-09-07 2015-09-02 55.146 667,581,925 +384,310 13.33% 36,814,541,899
2015-09-04 2015-09-01 55.595 667,197,615 -9,627,765 13.41% 37,092,887,496
2015-09-02 2015-08-31 56.792 676,825,380 -21,517,775 13.60% 38,438,440,109
2015-09-01 2015-08-28 56.268 698,343,155 -3,129,882 14.03% 39,294,707,885
2015-08-31 2015-08-27 56.942 701,473,037 +2,864,924 14.10% 39,943,211,740
2015-08-28 2015-08-26 53.724 698,608,113 +4,434,719 14.04% 37,532,320,171
2015-08-27 2015-08-25 54.622 694,173,394 +3,757,095 13.95% 37,917,366,613
2015-08-26 2015-08-24 53.575 690,416,299 -2,890,825 13.87% 36,988,898,716
2015-08-25 2015-08-21 58.064 693,307,124 -2,790,114 13.93% 40,256,380,780
2015-08-24 2015-08-20 59.261 696,097,238 +564,220 13.99% 41,251,755,546
2015-08-21 2015-08-19 60.309 695,533,018 +3,010,198 13.98% 41,946,925,681
2015-08-20 2015-08-18 62.105 692,522,820 +811,092 13.92% 43,009,017,792
2015-08-19 2015-08-17 64.050 691,711,728 +638,025 13.90% 44,304,337,550
2015-08-18 2015-08-14 64.724 691,073,703 -792,316 13.89% 44,728,858,833
2015-08-17 2015-08-13 64.948 691,866,019 -9,030 13.90% 44,935,447,315
2015-08-14 2015-08-12 65.023 691,875,049 -2,497,076 13.90% 44,987,803,422
2015-08-13 2015-08-11 66.669 694,372,125 -235,879 13.95% 46,293,213,138
2015-08-12 2015-08-10 66.594 694,608,004 +4,456,173 13.96% 46,256,964,877
2015-08-11 2015-08-07 65.921 690,151,831 +2,347,291 13.87% 45,495,442,798
2015-08-10 2015-08-06 64.799 687,804,540 +2,750,481 13.82% 44,568,731,500
2015-08-07 2015-08-05 65.547 685,054,059 +1,937,850 13.77% 44,903,096,770
2015-08-06 2015-08-04 66.071 683,116,209 +5,625,653 13.73% 45,133,876,618
2015-08-05 2015-08-03 65.023 677,490,556 +8,965,373 13.61% 44,052,480,282
2015-08-04 2015-07-31 66.744 668,525,183 +321,093,686 13.43% 44,620,041,440
2015-08-03 2015-07-30 66.968 347,431,497 -8,151,908 13.96% 23,266,955,878
2015-07-31 2015-07-29 68.091 355,583,405 -559,999 14.29% 24,211,975,179
2015-07-30 2015-07-28 68.839 356,143,404 +27,203,344 14.31% 24,516,590,666
2015-07-29 2015-07-27 70.560 328,940,060 +4,910,063 13.22% 23,210,035,430
2015-07-28 2015-07-24 292.380 324,029,997 +421,134 13.02% 94,739,855,756
2015-07-27 2015-07-23 296.146 323,608,863 +147,008,199 13.01% 95,835,384,156
2015-07-24 2015-07-22 291.024 176,600,664 +2,658,371 14.29% 51,395,065,186
2015-07-23 2015-07-21 293.133 173,942,293 +948,873 14.07% 50,988,236,767
2015-07-22 2015-07-20 289.668 172,993,420 -6,653,162 14.00% 50,110,742,268
2015-07-21 2015-07-17 292.380 179,646,582 -54,536 14.53% 52,525,048,370
2015-07-20 2015-07-16 287.409 179,701,118 +966,586 14.54% 51,647,715,501
2015-07-17 2015-07-15 283.041 178,734,532 +319,805 14.46% 50,589,130,448
2015-07-16 2015-07-14 287.258 178,414,727 +222,355 14.43% 51,251,119,913
2015-07-15 2015-07-13 293.284 178,192,372 -92,352 14.42% 52,260,917,198
2015-07-14 2015-07-10 288.765 178,284,724 -1,754,846 14.42% 51,482,332,233
2015-07-13 2015-07-09 275.057 180,039,570 -54,561 14.57% 49,521,148,372
2015-07-10 2015-07-08 258.035 180,094,131 +1,344,650 14.57% 46,470,665,287
2015-07-09 2015-07-07 275.057 178,749,481 +840,485 14.46% 49,166,300,331
2015-07-08 2015-07-06 286.204 177,908,996 -863,148 14.39% 50,918,250,905
2015-07-07 2015-07-03 298.255 178,772,144 -694,360 14.46% 53,319,615,125
2015-07-06 2015-07-02 306.991 179,466,504 +2,352,677 14.52% 55,094,665,358
2015-07-03 2015-06-30 315.427 177,113,827 -681,477 14.33% 55,866,454,669
2015-07-02 2015-06-29 308.799 177,795,304 +960,788 14.38% 54,903,004,848
2015-06-30 2015-06-26 321.151 176,834,516 -886,473 14.31% 56,790,567,094
2015-06-29 2015-06-25 332.900 177,720,989 +68,849 14.38% 59,163,377,932
2015-06-26 2015-06-24 336.817 177,652,140 -233,803 14.37% 59,836,228,172
2015-06-25 2015-06-23 334.708 177,885,943 -1,074,673 14.39% 59,539,838,458
2015-06-24 2015-06-22 328.080 178,960,616 +343,797 14.48% 58,713,410,543
2015-06-23 2015-06-19 324.465 178,616,819 +297,111 14.45% 57,954,880,768
2015-06-22 2015-06-18 331.997 178,319,708 +867,558 14.43% 59,201,526,013
2015-06-19 2015-06-17 334.105 177,452,150 -2,600,396 14.36% 59,287,723,442
2015-06-18 2015-06-16 330.189 180,052,546 -990,587 14.57% 59,451,358,591
2015-06-17 2015-06-15 335.310 181,043,133 -207,921 14.65% 60,705,659,778
2015-06-16 2015-06-12 346.156 181,251,054 -291,223 14.66% 62,741,158,285
2015-06-15 2015-06-11 336.817 181,542,277 -696,111 14.69% 61,146,491,730
2015-06-12 2015-06-10 330.189 182,238,388 +77,265 14.74% 60,173,099,435
2015-06-11 2015-06-09 334.407 182,161,123 +16,681 14.74% 60,915,895,985
2015-06-10 2015-06-08 345.252 182,144,442 +2,200,999 14.74% 62,885,787,512
2015-06-09 2015-06-05 335.009 179,943,443 +1,291,423 14.56% 60,282,711,126
2015-06-08 2015-06-04 339.829 178,652,020 -521,362 14.45% 60,711,224,646
2015-06-05 2015-06-03 340.131 179,173,382 +791,733 14.50% 60,942,377,905
2015-06-04 2015-06-02 346.156 178,381,649 -243,927 14.43% 61,747,896,236
2015-06-03 2015-06-01 350.675 178,625,576 -183,626 14.45% 62,639,543,670
2015-06-02 2015-05-29 343.746 178,809,202 -1,010,958 14.47% 61,464,941,424
2015-06-01 2015-05-28 350.374 179,820,160 -521,853 14.55% 63,004,280,616
2015-05-29 2015-05-27 365.437 180,342,013 +362,899 14.59% 65,903,681,620
2015-05-28 2015-05-26 369.052 179,979,114 +129,254 14.56% 66,421,726,635
2015-05-27 2015-05-22 359.111 179,849,860 +772,907 14.55% 64,585,990,172
2015-05-26 2015-05-21 340.432 179,076,953 +1,029,804 14.49% 60,963,529,463
2015-05-22 2015-05-20 339.528 178,047,149 +502,917 14.40% 60,452,031,864
2015-05-21 2015-05-19 335.913 177,544,232 +2,673,419 14.36% 59,639,418,140
2015-05-20 2015-05-18 329.285 174,870,813 +129,533 14.15% 57,582,359,124
2015-05-19 2015-05-15 332.599 174,741,280 +2,054,169 14.14% 58,118,787,959
2015-05-18 2015-05-14 325.670 172,687,111 +289,112 13.97% 56,238,998,808
2015-05-15 2015-05-13 326.574 172,397,999 -258,895 13.95% 56,300,657,352
2015-05-14 2015-05-12 335.009 172,656,894 +566,574 13.97% 57,841,650,084
2015-05-13 2015-05-11 336.817 172,090,320 +627,349 13.92% 57,962,913,667
2015-05-12 2015-05-08 333.804 171,462,971 +594,221 13.87% 57,235,050,150
2015-05-11 2015-05-07 325.670 170,868,750 -30,704 13.82% 55,646,813,314
2015-05-08 2015-05-06 327.478 170,899,454 +22,262 13.83% 55,965,731,163
2015-05-07 2015-05-05 323.260 170,877,192 +1,419,957 13.82% 55,237,724,969
2015-05-06 2015-05-04 332.298 169,457,235 -176,648 13.71% 56,310,267,564
2015-05-05 2015-04-30 335.612 169,633,883 -1,660,293 13.72% 56,931,123,826
2015-05-04 2015-04-29 331.997 171,294,176 +1,012,051 13.86% 56,869,073,700
2015-04-30 2015-04-28 335.310 170,282,125 +1,795,173 13.78% 57,097,381,024
2015-04-29 2015-04-27 330.189 168,486,952 +1,008,796 13.63% 55,632,527,414
2015-04-28 2015-04-24 331.997 167,478,156 -518,097 13.55% 55,602,168,264
2015-04-27 2015-04-23 328.683 167,996,253 -606,330 13.59% 55,217,445,164
2015-04-24 2015-04-22 338.926 168,602,583 +406,495 13.64% 57,143,746,284
2015-04-23 2015-04-21 331.093 168,196,088 +76,112 13.61% 55,688,503,271
2015-04-22 2015-04-20 314.824 168,119,976 -678,993 13.60% 52,928,254,579
2015-04-21 2015-04-17 328.080 168,798,969 -3,042,141 13.66% 55,379,576,734
2015-04-20 2015-04-16 330.490 171,841,110 -278,231 13.90% 56,791,803,378
2015-04-17 2015-04-15 320.548 172,119,341 -530,895 13.93% 55,172,576,465
2015-04-16 2015-04-14 313.619 172,650,236 -3,446,072 13.97% 54,146,435,068
2015-04-15 2015-04-13 322.959 176,096,308 -1,672,827 14.25% 56,871,803,249
2015-04-14 2015-04-10 314.222 177,769,135 +593,376 14.38% 55,858,932,307
2015-04-13 2015-04-09 296.146 177,175,759 -3,109,701 14.33% 52,469,845,138
2015-04-10 2015-04-08 292.982 180,285,460 +2,654,573 14.59% 52,820,471,670
2015-04-09 2015-04-02 280.630 177,630,887 +612,269 14.37% 49,848,639,108
2015-04-08 2015-04-01 284.547 177,018,618 +276,001 14.32% 50,370,106,693
2015-04-02 2015-03-31 280.781 176,742,617 -2,325,208 14.30% 49,625,986,864
2015-04-01 2015-03-30 281.082 179,067,825 -2,573,774 14.49% 50,332,808,606
2015-03-31 2015-03-27 274.756 181,641,599 +1,761,188 14.70% 49,907,075,032
2015-03-30 2015-03-26 273.551 179,880,411 -352,996 14.55% 49,206,410,163
2015-03-27 2015-03-25 274.304 180,233,407 +1,382,314 14.58% 49,438,718,531
2015-03-26 2015-03-24 274.304 178,851,093 -856,918 14.47% 49,059,544,471
2015-03-25 2015-03-23 281.534 179,708,011 +299,923 14.54% 50,593,963,819
2015-03-24 2015-03-20 277.467 179,408,088 -2,167,377 14.51% 49,779,853,102
2015-03-23 2015-03-19 266.622 181,575,465 -1,446,474 14.69% 48,411,930,193
2015-03-20 2015-03-18 264.362 183,021,939 -1,789,568 14.81% 48,384,052,410
2015-03-19 2015-03-17 261.500 184,811,507 +84,718 14.95% 48,328,208,484
2015-03-18 2015-03-16 260.144 184,726,789 +296,024 14.95% 48,055,620,112
2015-03-17 2015-03-13 252.010 184,430,765 -652,825 14.92% 46,478,411,387
2015-03-16 2015-03-12 249.901 185,083,590 -351,733 14.97% 46,252,612,462
2015-03-13 2015-03-11 246.889 185,435,323 -436,066 15.00% 45,781,855,014
2015-03-12 2015-03-10 246.286 185,871,389 +794,834 15.04% 45,777,520,775
2015-03-11 2015-03-09 252.462 185,076,555 +4,393,583 14.97% 46,724,793,240
2015-03-10 2015-03-06 248.244 180,682,972 -231,447 14.62% 44,853,506,445
2015-03-09 2015-03-05 247.190 180,914,419 -45,109 14.64% 44,720,199,248
2015-03-06 2015-03-04 250.654 180,959,528 +10,035,741 14.64% 45,358,297,353
2015-03-05 2015-03-03 255.927 170,923,787 +524,976 13.83% 43,743,935,486
2015-03-04 2015-03-02 260.144 170,398,811 +228,853 13.79% 44,328,278,390
2015-03-03 2015-02-27 259.843 170,169,958 -150,250 13.77% 44,217,476,948
2015-03-02 2015-02-26 260.596 170,320,208 +61,400 13.78% 44,384,798,126
2015-02-27 2015-02-25 256.529 170,258,808 -214,154 13.77% 43,676,336,518
2015-02-26 2015-02-24 258.186 170,472,962 -442,353 13.79% 44,013,741,836
2015-02-25 2015-02-23 256.981 170,915,315 +1,317,934 13.83% 43,921,986,447
2015-02-24 2015-02-18 258.789 169,597,381 -569,131 13.72% 43,889,867,313
2015-02-23 2015-02-16 258.789 170,166,512 +796,322 13.77% 44,037,151,923
2015-02-17 2015-02-13 257.584 169,370,190 +187,579 13.70% 43,626,970,090
2015-02-16 2015-02-12 250.052 169,182,611 +9,784,833 13.69% 42,304,423,216
2015-02-13 2015-02-11 248.847 159,397,778 -80,115 12.90% 39,665,622,379
2015-02-12 2015-02-10 247.792 159,477,893 -689,725 12.90% 39,517,399,591
2015-02-11 2015-02-09 246.286 160,167,618 +97,927 12.96% 39,447,041,849
2015-02-10 2015-02-06 246.738 160,069,691 -457,621 12.95% 39,495,259,440
2015-02-09 2015-02-05 250.052 160,527,312 +182,882 12.99% 40,140,149,773
2015-02-06 2015-02-04 250.052 160,344,430 +729,957 12.97% 40,094,419,792
2015-02-05 2015-02-03 251.257 159,614,473 +781,565 12.91% 40,104,239,172
2015-02-04 2015-02-02 243.123 158,832,908 -885,544 12.85% 38,615,884,306
2015-02-03 2015-01-30 248.847 159,718,452 -915,250 12.92% 39,745,421,069
2015-02-02 2015-01-29 249.901 160,633,702 -99,729 13.00% 40,142,555,949
2015-01-30 2015-01-28 255.625 160,733,431 +265,875 13.00% 41,087,529,086
2015-01-29 2015-01-27 258.487 160,467,556 -4,460,877 12.98% 41,478,829,139
2015-01-28 2015-01-26 264.061 164,928,433 -384,221 13.34% 43,551,128,787
2015-01-27 2015-01-23 262.554 165,312,654 +469,163 13.37% 43,403,570,014
2015-01-26 2015-01-22 256.981 164,843,491 -71,816 13.34% 42,361,643,119
2015-01-23 2015-01-21 260.897 164,915,307 -647,538 13.34% 43,025,985,077
2015-01-22 2015-01-20 251.859 165,562,845 -81,229 13.39% 41,698,566,072
2015-01-21 2015-01-19 244.629 165,644,074 +444,331 13.40% 40,521,349,022
2015-01-20 2015-01-16 266.019 165,199,743 +2,260,756 13.37% 43,946,271,413
2015-01-19 2015-01-15 261.048 162,938,987 +350,048 13.18% 42,534,912,297
2015-01-16 2015-01-14 251.106 162,588,939 +50,971 13.15% 40,827,102,943
2015-01-15 2015-01-13 249.901 162,537,968 +685,114 13.15% 40,618,434,320
2015-01-14 2015-01-12 248.696 161,852,854 +1,620,231 13.09% 40,252,179,630
2015-01-13 2015-01-09 250.504 160,232,623 +656,097 12.96% 40,138,871,515
2015-01-12 2015-01-08 246.738 159,576,526 +412,847 12.91% 39,373,576,943
2015-01-09 2015-01-07 242.370 159,163,679 +19,920 12.88% 38,576,425,222
2015-01-08 2015-01-06 241.315 159,143,759 +850,831 12.88% 38,403,790,397
2015-01-07 2015-01-05 247.792 158,292,928 +1,204,721 12.81% 39,223,774,346
2015-01-06 2015-01-02 250.353 157,088,207 +338,421 12.71% 39,327,520,775
2015-01-05 2014-12-31 238.302 156,749,786 +609,398 12.68% 37,353,852,776
2015-01-02 2014-12-29 238.754 156,140,388 -451,389 12.63% 37,279,191,745
2014-12-30 2014-12-24 222.185 156,591,777 +77,790 12.67% 34,792,284,010
2014-12-29 2014-12-22 231.976 156,513,987 -567,104 12.66% 36,307,457,907
2014-12-23 2014-12-19 224.143 157,081,091 -8,513,156 12.71% 35,208,604,105
2014-12-22 2014-12-18 222.938 165,594,247 -2,695,691 13.40% 36,917,214,679
2014-12-19 2014-12-17 220.980 168,289,938 -16,673,385 13.62% 37,188,634,426
2014-12-18 2014-12-16 221.883 184,963,323 +8,278,032 14.96% 41,040,281,697
2014-12-17 2014-12-15 218.419 176,685,291 -1,231,514 14.29% 38,591,385,016
2014-12-16 2014-12-12 222.938 177,916,805 +6,264,718 14.39% 39,664,378,468
2014-12-15 2014-12-11 222.034 171,652,087 +1,439,519 13.89% 38,112,596,641
2014-12-12 2014-12-10 220.226 170,212,568 +1,701,099 13.77% 37,485,297,642
2014-12-11 2014-12-09 215.105 168,511,469 -1,820,213 13.63% 36,247,631,913
2014-12-10 2014-12-08 229.415 170,331,682 +4,794,891 13.78% 39,076,648,231
2014-12-09 2014-12-05 219.925 165,536,791 -2,775,105 13.39% 36,405,697,382
2014-12-08 2014-12-04 220.226 168,311,896 +38,945,993 13.62% 37,066,719,528
2014-12-05 2014-12-03 212.544 129,365,903 +1,355,218 12.45% 27,495,954,792
2014-12-04 2014-12-02 207.272 128,010,685 -270,899 12.32% 26,533,016,216
2014-12-03 2014-12-01 195.372 128,281,584 -5,252,316 12.35% 25,062,607,743
2014-12-02 2014-11-28 195.974 133,533,900 -3,760,533 12.85% 26,169,221,117
2014-12-01 2014-11-27 193.414 137,294,433 +587,840 13.22% 26,554,609,460
2014-11-28 2014-11-26 192.660 136,706,593 +483,256 13.16% 26,337,950,156
2014-11-27 2014-11-25 185.882 136,223,337 +221,089 13.11% 25,321,454,088
2014-11-26 2014-11-24 186.635 136,002,248 -1,846,233 13.09% 25,382,790,210
2014-11-25 2014-11-21 176.995 137,848,481 +54,032 13.27% 24,398,426,481
2014-11-24 2014-11-20 175.338 137,794,449 -3,880,659 13.26% 24,160,541,841
2014-11-21 2014-11-19 177.446 141,675,108 -583,704 13.64% 25,139,741,622
2014-11-20 2014-11-18 177.446 142,258,812 -9,204,387 13.69% 25,243,317,811
2014-11-19 2014-11-17 180.459 151,463,199 +304,245 14.58% 27,332,912,447
2014-11-18 2014-11-14 183.171 151,158,954 +715,753 14.55% 27,687,861,887
2014-11-17 2014-11-13 182.417 150,443,201 +3,679 14.48% 27,443,448,015
2014-11-14 2014-11-12 178.802 150,439,522 -1,000,464 14.48% 26,898,906,839
2014-11-13 2014-11-11 181.363 151,439,986 -371,697 14.58% 27,465,595,186
2014-11-12 2014-11-10 179.857 151,811,683 +621,346 14.61% 27,304,327,771
2014-11-11 2014-11-07 185.279 151,190,337 -450,243 14.55% 28,012,451,235
2014-11-10 2014-11-06 185.279 151,640,580 -106,982 14.60% 28,095,871,977
2014-11-07 2014-11-05 186.484 151,747,562 -190,439 14.61% 28,298,559,835
2014-11-06 2014-11-04 188.895 151,938,001 +235,039 14.63% 28,700,265,329
2014-11-05 2014-11-03 189.196 151,702,962 +1,215,159 14.60% 28,701,570,873
2014-11-04 2014-10-31 190.853 150,487,803 -319,484 14.49% 28,721,021,612
2014-11-03 2014-10-30 186.786 150,807,287 -150,872 14.52% 28,168,646,474
2014-10-31 2014-10-29 188.895 150,958,159 -58,824 14.53% 28,515,178,483
2014-10-30 2014-10-28 183.622 151,016,983 +4,470 14.54% 27,730,101,700
2014-10-29 2014-10-27 177.898 151,012,513 +39,433 14.54% 26,864,873,464
2014-10-28 2014-10-24 179.254 150,973,080 -394,399 14.53% 27,062,533,018
2014-10-27 2014-10-23 179.706 151,367,479 +315,779 14.57% 27,201,633,731
2014-10-24 2014-10-22 179.254 151,051,700 -525,145 14.54% 27,076,625,970
2014-10-23 2014-10-21 177.748 151,576,845 -478,959 14.59% 26,942,434,611
2014-10-22 2014-10-20 177.748 152,055,804 -587,870 14.64% 27,027,568,468
2014-10-21 2014-10-17 177.296 152,643,674 -517,405 14.69% 27,063,081,189
2014-10-20 2014-10-16 175.187 153,161,079 -216,031 14.74% 26,831,817,970
2014-10-17 2014-10-15 176.091 153,377,110 +155,993 14.76% 27,008,286,289
2014-10-16 2014-10-14 175.789 153,221,117 +269,166 14.75% 26,934,656,860
2014-10-15 2014-10-13 176.693 152,951,951 -345,833 14.72% 27,025,578,568
2014-10-14 2014-10-10 177.296 153,297,784 -401,569 14.76% 27,179,052,140
2014-10-13 2014-10-09 180.459 153,699,353 +369,984 14.80% 27,736,446,783
2014-10-10 2014-10-08 178.049 153,329,369 +164,449 14.76% 27,300,134,831
2014-10-09 2014-10-07 178.350 153,164,920 +361,567 14.74% 27,316,998,436
2014-10-08 2014-10-06 177.898 152,803,353 -834,153 14.71% 27,183,460,904
2014-10-07 2014-10-03 177.597 153,637,506 -243,256 14.79% 27,285,569,374
2014-10-06 2014-09-30 175.639 153,880,762 -1,916,942 14.81% 27,027,435,876
2014-10-03 2014-09-29 178.350 155,797,704 -4,490,361 15.00% 27,786,556,064
2014-09-30 2014-09-26 179.555 160,288,065 -1,399,664 15.43% 28,780,571,168
2014-09-29 2014-09-25 181.815 161,687,729 -1,414,154 15.56% 29,397,222,418
2014-09-26 2014-09-24 183.171 163,101,883 -62,296 15.70% 29,875,454,219
2014-09-25 2014-09-23 181.664 163,164,179 +3,954,957 15.71% 29,641,084,869
2014-09-24 2014-09-22 183.171 159,209,222 -276,117 15.33% 29,162,433,539
2014-09-23 2014-09-19 186.786 159,485,339 -29 15.35% 29,789,582,596
2014-09-22 2014-09-18 186.936 159,485,368 -125,138 15.35% 29,813,611,874
2014-09-19 2014-09-17 189.798 159,610,506 +2,002,638 15.36% 30,293,816,229
2014-09-18 2014-09-16 187.388 157,607,868 -5,496,820 15.17% 29,533,862,025
2014-09-17 2014-09-15 189.346 163,104,688 +208,434 15.70% 30,883,299,170
2014-09-16 2014-09-12 192.510 162,896,254 -224,144 15.68% 31,359,123,690
2014-09-15 2014-09-11 192.510 163,120,398 +10,056,592 15.70% 31,402,273,605
2014-09-12 2014-09-10 193.263 153,063,806 -514,962 14.73% 29,581,563,978
2014-09-11 2014-09-08 199.338 153,578,768 -16,128 14.78% 30,614,046,265
2014-09-10 2014-09-05 200.246 153,594,896 -10,421,764 14.79% 30,756,747,568
2014-09-08 2014-09-04 200.549 164,016,660 +35,182 15.86% 32,893,313,322
2014-09-05 2014-09-03 197.673 163,981,478 +147,528 15.86% 32,414,681,097
2014-09-04 2014-09-02 190.862 163,833,950 +7,910 15.85% 31,269,631,878
2014-09-03 2014-09-01 189.802 163,826,040 -220,508 15.85% 31,094,548,129
2014-09-02 2014-08-29 191.013 164,046,548 -950,762 15.87% 31,335,038,367
2014-09-01 2014-08-28 192.981 164,997,310 +895,510 15.96% 31,841,302,777
2014-08-29 2014-08-27 195.402 164,101,800 +2,301,650 15.87% 32,065,895,055
2014-08-28 2014-08-26 197.521 161,800,150 +573,142 15.65% 31,959,002,184
2014-08-27 2014-08-25 198.127 161,227,008 +751,131 15.59% 31,943,405,968
2014-08-26 2014-08-22 199.035 160,475,877 +172,700 15.52% 31,940,322,027
2014-08-25 2014-08-21 195.251 160,303,177 -903,344 15.50% 31,299,371,706
2014-08-22 2014-08-20 197.824 161,206,521 -1,024,446 15.59% 31,890,547,329
2014-08-21 2014-08-19 199.186 162,230,967 +1,709,034 15.69% 32,314,201,294
2014-08-20 2014-08-18 200.095 160,521,933 -306,797 15.53% 32,119,562,109
2014-08-19 2014-08-15 200.246 160,828,730 -194,996 15.56% 32,205,293,139
2014-08-18 2014-08-14 199.640 161,023,726 +152,223 15.57% 32,146,851,730
2014-08-15 2014-08-13 200.700 160,871,503 -303,602 15.56% 32,286,905,554
2014-08-14 2014-08-12 197.824 161,175,105 -207,948 15.59% 31,884,332,485
2014-08-13 2014-08-11 199.489 161,383,053 +607,338 15.61% 32,194,161,414
2014-08-12 2014-08-08 194.646 160,775,715 -90,627 15.55% 31,294,296,866
2014-08-11 2014-08-07 196.008 160,866,342 +1,224,493 15.56% 31,531,071,882
2014-08-08 2014-08-06 198.127 159,641,849 -418,090 15.44% 31,629,343,342
2014-08-07 2014-08-05 199.489 160,059,939 +4,002,349 15.48% 31,930,214,581
2014-08-06 2014-08-04 201.457 156,057,590 -355,640 15.09% 31,438,855,756
2014-08-05 2014-08-01 198.430 156,413,230 -1,749,170 15.13% 31,037,015,708
2014-08-04 2014-07-31 201.305 158,162,400 -118,280 15.30% 31,838,944,893
2014-08-01 2014-07-30 201.003 158,280,680 +942,867 15.31% 31,814,841,378
2014-07-31 2014-07-29 200.700 157,337,813 +1,140,942 15.22% 31,577,694,083
2014-07-30 2014-07-28 197.219 156,196,871 +127,723 15.11% 30,804,951,206
2014-07-29 2014-07-25 194.797 156,069,148 -420,373 15.10% 30,401,806,203
2014-07-28 2014-07-24 194.343 156,489,521 +111,148 15.14% 30,412,636,053
2014-07-25 2014-07-23 187.381 156,378,373 -23,623 15.13% 29,302,259,817
2014-07-24 2014-07-22 180.721 156,401,996 +1,180,425 15.13% 28,265,091,640
2014-07-23 2014-07-21 176.180 155,221,571 +714,689 15.01% 27,346,946,108
2014-07-22 2014-07-18 177.391 154,506,882 -82,297 14.94% 27,408,118,287
2014-07-21 2014-07-17 178.450 154,589,179 +302,191 14.95% 27,586,504,587
2014-07-18 2014-07-16 178.602 154,286,988 -2,982,948 14.92% 27,555,930,958
2014-07-17 2014-07-15 180.115 157,269,936 +142,995 15.21% 28,326,730,538
2014-07-16 2014-07-14 179.813 157,126,941 -360,472 15.20% 28,253,410,279
2014-07-15 2014-07-11 178.148 157,487,413 +6,240,091 15.23% 28,056,021,890
2014-07-14 2014-07-10 178.904 151,247,322 +103,563 14.63% 27,058,826,010
2014-07-11 2014-07-09 181.780 151,143,759 +193,575 14.62% 27,474,956,046
2014-07-10 2014-07-08 184.353 150,950,184 +389,089 14.60% 27,828,174,301
2014-07-09 2014-07-07 184.505 150,561,095 -1,414,007 14.56% 27,779,232,977
2014-07-08 2014-07-04 183.597 151,975,102 +16,733,072 14.70% 27,902,108,569
2014-07-07 2014-07-03 185.110 135,242,030 -318,947 13.08% 25,034,672,699
2014-07-04 2014-07-02 184.051 135,560,977 -127,547 13.11% 24,950,085,887
2014-07-03 2014-06-30 181.629 135,688,524 -150,141 13.12% 24,644,961,508
2014-07-02 2014-06-27 180.872 135,838,665 +7,436,900 13.14% 24,569,430,493
2014-06-30 2014-06-26 182.234 128,401,765 +2,152,866 12.42% 23,399,213,515
2014-06-27 2014-06-25 180.569 126,248,899 +691,257 12.21% 22,796,691,541
2014-06-26 2014-06-24 185.328 125,557,642 -6,072,726 12.14% 23,269,391,503
2014-06-25 2014-06-23 183.953 131,630,368 -7,003,095 12.73% 24,213,839,375
2014-06-24 2014-06-20 188.078 138,633,463 -1,350,448 13.54% 26,073,972,284
2014-06-23 2014-06-19 187.467 139,983,911 -818,987 13.67% 26,242,412,666
2014-06-20 2014-06-18 189.606 140,802,898 +1,156,446 13.75% 26,697,122,225
2014-06-19 2014-06-17 188.078 139,646,452 +539,204 13.63% 26,264,493,724
2014-06-18 2014-06-16 189.301 139,107,248 +1,042,066 13.58% 26,333,109,197
2014-06-17 2014-06-13 188.537 138,065,182 +2,265,136 13.48% 26,030,373,770
2014-06-16 2014-06-12 187.620 135,800,046 +1,451,829 13.26% 25,478,822,814
2014-06-13 2014-06-11 186.398 134,348,217 +1,303,431 13.12% 25,042,219,189
2014-06-12 2014-06-10 184.870 133,044,786 +139,261 12.99% 24,595,989,806
2014-06-11 2014-06-09 183.648 132,905,525 -1,122,336 12.98% 24,407,796,726
2014-06-10 2014-06-06 183.801 134,027,861 +67,077 13.09% 24,634,388,638
2014-06-09 2014-06-05 184.564 133,960,784 +945,282 13.08% 24,724,395,928
2014-06-06 2014-06-04 183.037 133,015,502 +208,722 12.99% 24,346,702,591
2014-06-05 2014-06-03 185.023 132,806,780 +21,974 12.97% 24,572,280,537
2014-06-04 2014-05-30 183.189 132,784,806 +2,437,718 12.96% 24,324,764,328
2014-06-03 2014-05-29 179.828 130,347,088 +1,548,385 12.73% 23,440,068,199
2014-05-30 2014-05-28 179.523 128,798,703 -414,341 12.58% 23,122,268,026
2014-05-29 2014-05-27 177.995 129,213,044 -56,562 12.62% 22,999,233,256
2014-05-28 2014-05-26 178.759 129,269,606 +522,105 12.62% 23,108,053,355
2014-05-27 2014-05-23 177.842 128,747,501 +1,375,517 12.57% 22,896,698,380
2014-05-26 2014-05-22 177.384 127,371,984 -1,273,684 12.44% 22,593,692,209
2014-05-23 2014-05-21 173.411 128,645,668 -305,496 12.56% 22,308,589,016
2014-05-22 2014-05-20 172.036 128,951,164 -1,393,133 12.59% 22,184,249,041
2014-05-21 2014-05-19 173.106 130,344,297 -154,730 12.73% 22,563,320,829
2014-05-20 2014-05-16 175.092 130,499,027 +1,116,764 12.74% 22,849,303,483
2014-05-19 2014-05-15 175.550 129,382,263 -1,300,240 12.63% 22,713,070,372
2014-05-16 2014-05-14 175.703 130,682,503 -2,666,194 12.76% 22,961,293,988
2014-05-15 2014-05-13 174.939 133,348,697 +522,465 13.02% 23,327,883,503
2014-05-14 2014-05-12 174.786 132,826,232 -213,083 12.97% 23,216,190,143
2014-05-13 2014-05-09 171.883 133,039,315 -565,361 12.99% 22,867,231,967
2014-05-12 2014-05-08 171.730 133,604,676 -216,649 13.04% 22,943,995,255
2014-05-09 2014-05-07 172.953 133,821,325 -1,206,114 13.07% 23,144,767,755
2014-05-08 2014-05-05 174.175 135,027,439 +1,117,597 13.18% 23,518,409,976
2014-05-07 2014-05-02 176.314 133,909,842 +471,491 13.07% 23,610,184,519
2014-05-05 2014-04-30 175.245 133,438,351 +313,249 13.03% 23,384,342,272
2014-05-02 2014-04-29 178.606 133,125,102 +1,274,705 13.00% 23,776,916,874
2014-04-30 2014-04-28 175.703 131,850,397 +1,729 12.87% 23,166,496,344
2014-04-29 2014-04-25 178.606 131,848,668 -1,674,662 12.87% 23,548,938,344
2014-04-28 2014-04-24 179.828 133,523,330 -1,782,062 13.04% 24,011,245,739
2014-04-25 2014-04-23 180.134 135,305,392 +60,452 13.21% 24,373,055,852
2014-04-24 2014-04-22 182.731 135,244,940 -726,250 13.20% 24,713,444,468
2014-04-23 2014-04-17 183.495 135,971,190 -150,931 13.28% 24,950,024,741
2014-04-22 2014-04-16 184.106 136,122,121 +2,185,815 13.29% 25,060,909,556
2014-04-17 2014-04-15 186.092 133,936,306 +940,928 13.08% 24,924,512,912
2014-04-16 2014-04-14 187.926 132,995,378 +978,578 12.98% 24,993,250,059
2014-04-15 2014-04-11 187.620 132,016,800 -210,736 12.89% 24,769,009,693
2014-04-14 2014-04-10 197.398 132,227,536 +766,311 12.91% 26,101,501,651
2014-04-11 2014-04-09 203.510 131,461,225 +321,157 12.84% 26,753,645,889
2014-04-10 2014-04-08 202.593 131,140,068 +1,388,807 12.80% 26,568,069,786
2014-04-09 2014-04-07 199.537 129,751,261 +372,116 12.67% 25,890,225,851
2014-04-08 2014-04-04 199.843 129,379,145 +697,395 12.63% 25,855,509,219
2014-04-07 2014-04-03 199.996 128,681,750 +687,025 12.56% 25,735,800,406
2014-04-04 2014-04-02 197.398 127,994,725 +1,118,451 12.50% 25,265,951,609
2014-04-03 2014-04-01 198.010 126,876,274 -388,786 12.39% 25,122,710,421
2014-04-02 2014-03-31 196.482 127,265,060 -32,228 12.43% 25,005,251,670
2014-04-01 2014-03-28 196.329 127,297,288 -637,057 12.43% 24,992,134,749
2014-03-31 2014-03-27 194.495 127,934,345 +502,125 12.49% 24,882,649,861
2014-03-28 2014-03-26 192.815 127,432,220 -967,323 12.44% 24,570,821,601
2014-03-27 2014-03-25 188.537 128,399,543 -604,499 12.54% 24,208,044,692
2014-03-26 2014-03-24 190.217 129,004,042 -400,028 12.60% 24,538,823,912
2014-03-25 2014-03-21 184.564 129,404,070 +2,765,155 12.63% 23,883,388,599
2014-03-24 2014-03-20 182.731 126,638,915 -146,545 12.36% 23,140,856,829
2014-03-21 2014-03-19 185.787 126,785,460 +118,794 12.38% 23,555,053,793
2014-03-20 2014-03-18 183.189 126,666,666 -216,813 12.37% 23,203,986,144
2014-03-19 2014-03-17 182.425 126,883,479 -123,310 12.39% 23,146,774,439
2014-03-18 2014-03-14 184.717 127,006,789 -949,375 12.40% 23,460,340,543
2014-03-17 2014-03-13 186.703 127,956,164 +1,133 12.49% 23,889,853,831
2014-03-14 2014-03-12 184.870 127,955,031 -502,525 12.49% 23,655,046,791
2014-03-13 2014-03-11 186.398 128,457,556 -636,904 12.54% 23,944,212,626
2014-03-12 2014-03-10 187.773 129,094,460 -361,145 12.60% 24,240,443,584
2014-03-11 2014-03-07 190.981 129,455,605 -422,440 12.64% 24,723,613,542
2014-03-10 2014-03-06 190.065 129,878,045 +160,312 12.68% 24,685,231,127
2014-03-07 2014-03-05 188.078 129,717,733 +698,669 12.66% 24,397,115,255
2014-03-06 2014-03-04 190.217 129,019,064 +84,876 12.60% 24,541,681,359
2014-03-05 2014-03-03 189.148 128,934,188 -325,515 12.59% 24,387,641,877
2014-03-04 2014-02-28 192.662 129,259,703 -662,244 12.62% 24,903,438,462
2014-03-03 2014-02-27 193.732 129,921,947 +134,347 12.68% 25,169,978,730
2014-02-28 2014-02-26 191.287 129,787,600 -450,293 12.67% 24,826,677,644
2014-02-27 2014-02-25 190.676 130,237,893 -133,556 12.72% 24,833,219,179
2014-02-26 2014-02-24 193.732 130,371,449 -2,299,731 12.73% 25,257,061,445
2014-02-25 2014-02-21 196.329 132,671,180 +33,172 12.95% 26,047,184,979
2014-02-24 2014-02-20 196.940 132,638,008 -827,545 12.95% 26,121,732,816
2014-02-21 2014-02-19 201.371 133,465,553 -535,839 13.03% 26,876,064,536
2014-02-20 2014-02-18 202.593 134,001,392 -690,900 13.08% 27,147,754,217
2014-02-19 2014-02-17 203.357 134,692,292 +468,098 13.15% 27,390,620,667
2014-02-18 2014-02-14 195.871 134,224,194 +1,079,573 13.10% 26,290,564,107
2014-02-17 2014-02-13 194.648 133,144,621 -923,177 13.00% 25,916,367,429
2014-02-14 2014-02-12 196.787 134,067,798 +120,738 13.09% 26,382,832,131
2014-02-13 2014-02-11 194.495 133,947,060 -5,234 13.08% 26,052,095,658
2014-02-12 2014-02-10 185.023 133,952,294 +179,574 13.08% 24,784,226,730
2014-02-11 2014-02-07 185.787 133,772,720 +619,730 13.06% 24,853,193,857
2014-02-10 2014-02-06 184.412 133,152,990 -972,213 13.00% 24,554,962,091
2014-02-07 2014-02-05 183.953 134,125,203 -645,972 13.10% 24,672,772,483
2014-02-06 2014-02-04 185.787 134,771,175 -2,612,005 13.16% 25,038,693,529
2014-02-05 2014-01-30 192.204 137,383,180 +1,763,304 13.41% 26,405,553,818
2014-02-04 2014-01-28 192.662 135,619,876 -376,290 13.24% 26,128,802,386
2014-01-29 2014-01-27 192.968 135,996,166 -350,329 13.28% 26,242,855,569
2014-01-28 2014-01-24 201.524 136,346,495 -654,915 13.31% 27,477,033,834
2014-01-27 2014-01-23 204.121 137,001,410 -639,318 13.38% 27,964,854,869
2014-01-24 2014-01-22 206.718 137,640,728 +140,797 13.44% 28,452,853,802
2014-01-23 2014-01-21 206.107 137,499,931 -937,910 13.42% 28,339,716,712
2014-01-22 2014-01-20 204.732 138,437,841 -585,790 13.52% 28,342,665,468
2014-01-21 2014-01-17 210.080 139,023,631 -1,092,356 13.57% 29,206,021,467
2014-01-20 2014-01-16 210.232 140,115,987 -29,515 13.68% 29,456,910,760
2014-01-17 2014-01-15 209.774 140,145,502 +395,336 13.68% 29,398,879,323
2014-01-16 2014-01-14 206.871 139,750,166 -157,517 13.64% 28,910,264,932
2014-01-15 2014-01-13 205.649 139,907,683 -346,567 13.66% 28,771,844,138
2014-01-14 2014-01-10 205.190 140,254,250 +320,253 13.69% 28,778,828,928
2014-01-13 2014-01-09 205.343 139,933,997 +265,079 13.66% 28,734,495,913
2014-01-10 2014-01-08 208.093 139,668,918 -109,645 13.64% 29,064,171,737
2014-01-09 2014-01-07 201.676 139,778,563 -4,693,136 13.65% 28,190,032,550
2014-01-08 2014-01-06 203.968 144,471,699 -318,800 14.11% 29,467,624,061
2014-01-07 2014-01-03 205.954 144,790,499 +505,840 14.14% 29,820,232,954
2014-01-06 2014-01-02 209.927 144,284,659 -301,359 14.09% 30,289,211,298
2014-01-03 2013-12-31 212.219 144,586,018 -33,991 14.12% 30,683,833,510
2014-01-02 2013-12-27 213.746 144,620,009 +746,538 14.12% 30,912,004,893
2013-12-30 2013-12-24 213.746 143,873,471 +842,340 14.05% 30,752,435,090
2013-12-27 2013-12-20 205.038 143,031,131 +270,955 13.96% 29,326,765,287
2013-12-23 2013-12-19 214.969 142,760,176 -593,203 13.94% 30,688,965,353
2013-12-20 2013-12-18 221.997 143,353,379 -209,184 14.00% 31,823,989,557
2013-12-19 2013-12-17 216.649 143,562,563 +305,625 14.02% 31,102,729,887
2013-12-18 2013-12-16 217.566 143,256,938 -564,815 13.99% 31,167,841,617
2013-12-17 2013-12-13 222.455 143,821,753 +84,718 14.04% 31,993,888,554
2013-12-16 2013-12-12 221.691 143,737,035 -391,921 14.03% 31,865,238,195
2013-12-13 2013-12-11 222.150 144,128,956 -380,291 14.07% 32,018,185,920
2013-12-12 2013-12-10 231.469 144,509,247 -301,118 14.11% 33,449,478,071
2013-12-11 2013-12-09 232.233 144,810,365 -83,099 14.14% 33,629,802,042
2013-12-10 2013-12-06 227.191 144,893,464 -3,820,777 14.15% 32,918,560,725
2013-12-09 2013-12-05 229.330 148,714,241 +97,139 14.52% 34,104,707,247
2013-12-06 2013-12-04 229.789 148,617,102 +235,699 14.51% 34,150,549,762
2013-12-05 2013-12-03 226.886 148,381,403 +3,438,608 14.49% 33,665,649,811
2013-12-04 2013-12-02 230.094 144,942,795 +435,473 14.15% 33,350,525,267
2013-12-03 2013-11-29 220.927 144,507,322 -3,083,653 14.11% 31,925,611,210
2013-12-02 2013-11-28 219.399 147,590,975 +233,972 14.41% 32,381,377,259
2013-11-29 2013-11-27 221.691 147,357,003 -4,470,329 14.39% 32,667,753,306
2013-11-28 2013-11-26 219.858 151,827,332 -453,708 14.82% 33,380,422,486
2013-11-27 2013-11-25 220.775 152,281,040 -1,327,035 14.87% 33,619,771,393
2013-11-26 2013-11-22 223.525 153,608,075 +1,051,971 15.00% 34,335,189,412
2013-11-25 2013-11-21 217.108 152,556,104 +321,106 14.89% 33,121,099,229
2013-11-22 2013-11-20 218.177 152,234,998 +974,654 14.86% 33,214,199,358
2013-11-21 2013-11-19 213.594 151,260,344 +58,725 14.77% 32,308,242,199
2013-11-20 2013-11-18 212.371 151,201,619 -781,189 14.76% 32,110,888,048
2013-11-19 2013-11-15 194.037 151,982,808 +5,731 14.84% 29,490,304,706
2013-11-18 2013-11-14 187.162 151,977,077 +1,049,588 14.84% 28,444,300,026
2013-11-15 2013-11-13 186.245 150,927,489 +1,350,952 14.74% 28,109,500,417
2013-11-14 2013-11-12 190.217 149,576,537 +28,581,152 14.60% 28,452,072,089
2013-11-13 2013-11-11 190.829 120,995,385 +2,315,378 11.81% 23,089,382,531
2013-11-12 2013-11-08 186.551 118,680,007 +13,366,395 11.59% 22,139,831,026
2013-11-11 2013-11-07 186.245 105,313,612 -275,836 10.28% 19,614,140,804
2013-11-08 2013-11-06 187.009 105,589,448 +279,459 10.31% 19,746,176,384
2013-11-07 2013-11-05 186.703 105,309,989 +5,120,156 10.28% 19,661,735,438
2013-11-06 2013-11-04 187.467 100,189,833 +1,412,050 9.78% 18,782,322,366
2013-11-05 2013-11-01 187.926 98,777,783 +1,179,691 9.64% 18,562,884,424
2013-11-04 2013-10-31 186.551 97,598,092 -446,104 9.53% 18,206,986,332
2013-11-01 2013-10-30 185.328 98,044,196 -1,686,544 9.57% 18,170,369,760
2013-10-31 2013-10-29 178.606 99,730,740 +1,596,957 9.74% 17,812,489,749
2013-10-30 2013-10-28 177.231 98,133,783 -573,355 9.58% 17,392,323,508
2013-10-29 2013-10-25 174.328 98,707,138 +385,231 9.64% 17,207,400,975
2013-10-28 2013-10-24 175.703 98,321,907 +386,490 9.60% 17,275,443,615
2013-10-25 2013-10-23 177.078 97,935,417 -190,686 9.56% 17,342,203,879
2013-10-24 2013-10-22 177.536 98,126,103 -462,199 9.58% 17,420,946,793
2013-10-23 2013-10-21 179.064 98,588,302 +31,796 9.63% 17,653,632,162
2013-10-22 2013-10-18 178.911 98,556,506 -517,231 9.62% 17,632,880,669
2013-10-21 2013-10-17 177.842 99,073,737 +127,427 9.67% 17,619,460,229
2013-10-18 2013-10-16 179.370 98,946,310 +1,140,376 9.66% 17,747,973,615
2013-10-17 2013-10-15 180.134 97,805,934 +300,438 9.55% 17,618,141,131
2013-10-16 2013-10-11 177.995 97,505,496 -238,734 9.52% 17,355,458,681
2013-10-15 2013-10-10 174.939 97,744,230 -885,787 9.54% 17,099,274,773
2013-10-11 2013-10-09 176.620 98,630,017 -148,918 9.63% 17,419,994,631
2013-10-10 2013-10-08 179.370 98,778,935 -276,532 9.64% 17,717,951,605
2013-10-09 2013-10-07 178.606 99,055,467 +29,650 9.67% 17,691,882,067
2013-10-08 2013-10-04 180.134 99,025,817 +20,126 9.67% 17,837,883,124
2013-10-07 2013-10-03 179.828 99,005,691 -178,682 9.67% 17,804,004,560
2013-10-04 2013-10-02 176.772 99,184,373 +506,162 9.68% 17,533,058,666
2013-10-03 2013-09-30 176.161 98,678,211 -5,314,800 9.63% 17,383,276,948
2013-10-02 2013-09-27 179.523 103,993,011 +359,494 10.15% 18,669,087,632
2013-09-30 2013-09-26 178.453 103,633,517 +4,652,200 10.12% 18,493,714,743
2013-09-27 2013-09-25 179.523 98,981,317 -226,071 9.66% 17,769,375,684
2013-09-26 2013-09-24 181.967 99,207,388 -1,530,119 9.69% 18,052,479,131
2013-09-25 2013-09-23 184.564 100,737,507 -987,351 9.84% 18,592,560,699
2013-09-24 2013-09-19 186.092 101,724,858 +2,271,539 9.93% 18,930,211,027
2013-09-23 2013-09-18 182.425 99,453,319 +331,455 9.71% 18,142,815,442
2013-09-19 2013-09-17 183.495 99,121,864 +2,948,131 9.68% 18,188,360,043
2013-09-18 2013-09-16 184.870 96,173,733 +314,959 9.39% 17,779,638,178
2013-09-17 2013-09-13 181.662 95,858,774 +133,799 9.36% 17,413,850,016
2013-09-16 2013-09-12 182.578 95,724,975 +2,852,202 9.35% 17,477,296,001
2013-09-13 2013-09-11 181.814 92,872,773 -2,178 9.07% 16,885,598,132
2013-09-12 2013-09-10 183.197 92,874,951 +219,471 9.07% 17,014,402,356
2013-09-11 2013-09-09 180.589 92,655,480 -1,755,035 9.05% 16,732,519,794
2013-09-10 2013-09-06 176.139 94,410,515 -618,030 9.26% 16,629,378,910
2013-09-09 2013-09-05 176.446 95,028,545 -548,574 9.32% 16,767,398,824
2013-09-06 2013-09-04 174.912 95,577,119 -1,436,061 9.37% 16,717,547,315
2013-09-05 2013-09-03 174.758 97,013,180 -1,461,470 9.51% 16,953,846,198
2013-09-04 2013-09-02 172.303 98,474,650 +210,362 9.66% 16,967,504,636
2013-09-03 2013-08-30 166.780 98,264,288 -958,319 9.63% 16,388,493,384
2013-09-02 2013-08-29 165.245 99,222,607 -76,255 9.73% 16,396,083,118
2013-08-30 2013-08-28 163.251 99,298,862 -1,247,321 9.74% 16,210,621,800
2013-08-29 2013-08-27 166.626 100,546,183 -223,749 9.86% 16,753,640,337
2013-08-28 2013-08-26 166.780 100,769,932 -2,001,540 9.88% 16,806,384,064
2013-08-27 2013-08-23 163.251 102,771,472 -4,389,113 10.08% 16,777,528,271
2013-08-26 2013-08-22 163.404 107,160,585 -2,849,081 10.51% 17,510,496,399
2013-08-23 2013-08-21 163.558 110,009,666 -5,139,686 10.79% 17,992,927,298
2013-08-22 2013-08-20 162.944 115,149,352 -648,253 11.29% 18,762,892,460
2013-08-21 2013-08-19 167.547 115,797,605 +57,312 11.35% 19,401,530,456
2013-08-20 2013-08-16 168.467 115,740,293 -12,323,456 11.35% 19,498,477,062
2013-08-19 2013-08-15 168.467 128,063,749 +1,332,835 12.56% 21,574,578,806
2013-08-16 2013-08-13 166.933 126,730,914 +6,910,526 12.43% 21,155,594,631
2013-08-15 2013-08-12 163.097 119,820,388 -923,551 11.75% 19,542,393,796
2013-08-13 2013-08-09 152.050 120,743,939 -26,190 11.84% 18,359,158,382
2013-08-12 2013-08-08 151.897 120,770,129 +4,653,011 11.84% 18,344,610,671
2013-08-09 2013-08-07 151.130 116,117,118 -488,795 11.38% 17,548,752,667
2013-08-08 2013-08-06 153.585 116,605,913 +5,079,713 11.43% 17,908,879,964
2013-08-07 2013-08-05 153.738 111,526,200 -338,942 10.93% 17,145,825,552
2013-08-06 2013-08-02 155.426 111,865,142 +15,163,262 10.97% 17,386,733,522
2013-08-05 2013-08-01 154.045 96,701,880 -2,285,322 9.48% 14,896,437,010
2013-08-02 2013-07-31 154.045 98,987,202 -344,813 9.71% 15,248,479,341
2013-08-01 2013-07-30 153.585 99,332,015 +87,009 9.74% 15,255,874,144
2013-07-31 2013-07-29 152.818 99,245,006 +276,937 9.73% 15,166,374,478
2013-07-30 2013-07-26 154.505 98,968,069 +1,106,196 9.70% 15,291,086,377
2013-07-29 2013-07-25 154.352 97,861,873 +109,114 9.60% 15,105,158,218
2013-07-26 2013-07-24 156.346 97,752,759 +278,612 9.58% 15,283,294,516
2013-07-25 2013-07-23 158.034 97,474,147 +292,768 9.56% 15,404,245,889
2013-07-24 2013-07-22 152.971 97,181,379 +190,770 9.53% 14,865,926,802
2013-07-23 2013-07-19 152.664 96,990,609 +356,447 9.51% 14,806,981,758
2013-07-22 2013-07-18 154.198 96,634,162 -2,230,590 9.47% 14,900,832,092
2013-07-19 2013-07-17 155.426 98,864,752 -1,469,463 9.69% 15,366,137,002
2013-07-18 2013-07-16 156.040 100,334,215 +1,227,794 9.84% 15,656,107,131
2013-07-17 2013-07-15 156.500 99,106,421 +500,811 9.72% 15,510,140,752
2013-07-16 2013-07-12 156.960 98,605,610 -201,882 9.67% 15,477,151,443
2013-07-15 2013-07-11 160.949 98,807,492 +925,097 9.69% 15,903,002,910
2013-07-12 2013-07-10 154.045 97,882,395 +2,929,454 9.60% 15,078,289,393
2013-07-11 2013-07-09 149.902 94,952,941 +200,966 9.31% 14,233,665,612
2013-07-10 2013-07-08 150.516 94,751,975 -218,878 9.29% 14,261,691,993
2013-07-09 2013-07-05 153.278 94,970,853 +1,175,651 9.31% 14,556,923,554
2013-07-08 2013-07-04 152.204 93,795,202 +2,191,943 9.20% 14,275,984,559
2013-07-05 2013-07-03 152.664 91,603,259 -110,787 8.98% 13,984,526,945
2013-07-04 2013-07-02 157.881 91,714,046 +1,398,881 8.99% 14,479,881,311
2013-07-03 2013-06-28 160.182 90,315,165 +1,297,829 8.86% 14,466,882,452
2013-07-02 2013-06-27 155.579 89,017,336 +396,413 8.73% 13,849,252,151
2013-06-28 2013-06-26 156.960 88,620,923 -1,080,099 8.69% 13,909,953,463
2013-06-27 2013-06-25 154.198 89,701,022 -413,348 8.79% 13,831,753,074
2013-06-26 2013-06-24 158.034 90,114,370 -659,747 8.84% 14,241,149,642
2013-06-25 2013-06-21 162.637 90,774,117 -2,653,032 8.90% 14,763,239,751
2013-06-24 2013-06-20 164.478 93,427,149 -1,079,300 9.16% 15,366,736,911
2013-06-21 2013-06-19 168.774 94,506,449 +3,380,302 9.27% 15,950,265,068
2013-06-20 2013-06-18 169.848 91,126,147 +613,333 8.93% 15,477,627,954
2013-06-19 2013-06-17 170.155 90,512,814 -1,098,313 8.87% 15,401,229,326
2013-06-18 2013-06-14 168.774 91,611,127 +81,942 8.98% 15,461,608,962
2013-06-17 2013-06-13 169.388 91,529,185 -900,750 8.97% 15,503,952,996
2013-06-14 2013-06-11 173.070 92,429,935 -2,884,214 9.06% 15,996,888,643
2013-06-13 2013-06-10 173.684 95,314,149 -315,863 9.35% 16,554,557,471
2013-06-11 2013-06-07 174.298 95,630,012 -562,161 9.38% 16,668,108,392
2013-06-10 2013-06-06 175.372 96,192,173 -1,450,646 9.43% 16,869,404,048
2013-06-07 2013-06-05 177.060 97,642,819 -205,180 9.57% 17,288,602,631
2013-06-06 2013-06-04 177.827 97,847,999 +2,261,134 9.59% 17,399,996,424
2013-06-05 2013-06-03 177.520 95,586,865 -2,900,871 9.37% 16,968,574,182
2013-06-04 2013-05-31 177.367 98,487,736 +3,069,137 9.66% 17,468,425,523
2013-06-03 2013-05-30 178.594 95,418,599 +513,850 9.36% 17,041,184,966
2013-05-31 2013-05-29 180.282 94,904,749 -2,950,019 9.31% 17,109,589,341
2013-05-30 2013-05-28 184.271 97,854,768 +269,874 9.59% 18,031,787,196
2013-05-29 2013-05-27 181.202 97,584,894 -804,713 9.57% 17,682,605,857
2013-05-28 2013-05-24 179.975 98,389,607 -1,619,804 9.65% 17,707,653,383
2013-05-27 2013-05-23 181.049 100,009,411 -6,865,859 9.81% 18,106,589,312
2013-05-24 2013-05-22 187.033 106,875,270 -971,048 10.48% 19,989,167,393
2013-05-23 2013-05-21 186.726 107,846,318 +179,831 10.57% 20,137,691,108
2013-05-22 2013-05-20 187.493 107,666,487 -204,949 10.56% 20,186,709,028
2013-05-21 2013-05-16 183.811 107,871,436 +6,459,814 10.58% 19,827,915,187
2013-05-20 2013-05-15 185.805 101,411,622 +12,270,947 9.94% 18,842,809,023
2013-05-16 2013-05-14 185.038 89,140,675 -2,014,583 8.74% 16,494,418,163
2013-05-15 2013-05-13 188.191 91,155,258 -3,623,243 8.94% 17,154,613,024
2013-05-14 2013-05-10 196.373 94,778,501 -1,622,496 9.29% 18,611,974,224
2013-05-13 2013-05-09 195.601 96,400,997 -191,802 9.51% 18,856,176,548
2013-05-10 2013-05-08 198.072 96,592,799 -1,887,954 9.53% 19,132,287,691
2013-05-09 2013-05-07 195.447 98,480,753 +1,510,933 9.72% 19,247,776,260
2013-05-08 2013-05-06 192.977 96,969,820 +1,909,344 9.57% 18,712,943,135
2013-05-07 2013-05-03 189.889 95,060,476 -494,675 9.38% 18,050,971,955
2013-05-06 2013-05-02 189.117 95,555,151 +808,928 9.43% 18,071,145,690
2013-05-03 2013-04-30 189.735 94,746,223 +241,000 9.35% 17,976,671,585
2013-05-02 2013-04-29 184.949 94,505,223 -5,609,262 9.32% 17,478,659,608
2013-04-30 2013-04-26 185.721 100,114,485 -278,339 9.88% 18,593,366,949
2013-04-29 2013-04-25 184.023 100,392,824 -1,242,423 9.90% 18,474,573,523
2013-04-26 2013-04-24 184.023 101,635,247 -35,420 10.03% 18,703,207,743
2013-04-25 2013-04-23 180.935 101,670,667 -2,267,935 10.03% 18,395,804,258
2013-04-24 2013-04-22 184.023 103,938,602 -3,468,917 10.25% 19,127,077,693
2013-04-23 2013-04-19 185.567 107,407,519 -1,198,939 10.60% 19,931,255,114
2013-04-22 2013-04-18 178.928 108,606,458 -130,931 10.71% 19,432,764,230
2013-04-19 2013-04-17 178.465 108,737,389 -24,423 10.73% 19,405,830,334
2013-04-18 2013-04-16 180.318 108,761,812 -771,173 10.73% 19,611,678,838
2013-04-17 2013-04-15 180.318 109,532,985 +58,491 10.81% 19,750,734,973
2013-04-16 2013-04-12 182.788 109,474,494 -90,857 10.80% 20,010,601,546
2013-04-15 2013-04-11 184.486 109,565,351 +363,922 10.81% 20,213,272,694
2013-04-12 2013-04-10 184.023 109,201,429 +1,038,413 10.77% 20,095,558,113
2013-04-11 2013-04-09 181.707 108,163,016 +2,325,744 10.67% 19,653,990,727
2013-04-10 2013-04-08 176.458 105,837,272 +427,141 10.44% 18,675,849,392
2013-04-09 2013-04-05 178.774 105,410,131 -3,236,298 10.40% 18,844,577,628
2013-04-08 2013-04-03 184.486 108,646,429 -1,624,648 10.72% 20,043,744,456
2013-04-05 2013-04-02 184.640 110,271,077 +3,512,683 10.88% 20,360,493,081
2013-04-03 2013-03-28 185.875 106,758,394 -1,944,176 10.53% 19,843,762,213
2013-04-02 2013-03-27 186.956 108,702,570 +296,412 10.72% 20,322,608,485
2013-03-28 2013-03-26 185.104 108,406,158 -116,345 10.69% 20,066,361,479
2013-03-27 2013-03-25 186.030 108,522,503 +130,725 10.71% 20,188,420,605
2013-03-26 2013-03-22 186.493 108,391,778 -3,403,939 10.69% 20,214,302,941
2013-03-25 2013-03-21 187.574 111,795,717 +530,470 11.03% 20,969,927,983
2013-03-22 2013-03-20 186.339 111,265,247 -901,147 10.98% 20,733,007,360
2013-03-21 2013-03-19 183.868 112,166,394 -3,876,880 11.07% 20,623,862,995
2013-03-20 2013-03-18 186.647 116,043,274 +1,410,873 11.45% 21,659,167,983
2013-03-19 2013-03-15 189.272 114,632,401 +94,838 11.31% 21,696,683,535
2013-03-18 2013-03-14 191.124 114,537,563 -1,576,397 11.30% 21,890,923,260
2013-03-15 2013-03-13 191.742 116,113,960 +249,375 11.46% 22,263,914,623
2013-03-14 2013-03-12 194.984 115,864,585 -1,058,105 11.43% 22,591,733,504
2013-03-13 2013-03-11 199.307 116,922,690 +673,680 11.53% 23,303,466,873
2013-03-12 2013-03-08 202.240 116,249,010 +73,180 11.47% 23,510,185,407
2013-03-11 2013-03-07 199.307 116,175,830 -603,053 11.46% 23,154,612,726
2013-03-08 2013-03-06 198.535 116,778,883 +227,933 11.52% 23,184,662,640
2013-03-07 2013-03-05 193.749 116,550,950 -1,518,707 11.50% 22,581,617,094
2013-03-06 2013-03-04 194.058 118,069,657 +50,670 11.65% 22,912,320,449
2013-03-05 2013-03-01 198.380 118,018,987 -387,754 11.64% 23,412,646,380
2013-03-04 2013-02-28 200.387 118,406,741 +1,052,998 11.68% 23,727,206,813
2013-03-01 2013-02-27 197.145 117,353,743 +1,769,493 11.58% 23,135,736,996
2013-02-28 2013-02-26 196.837 115,584,250 -1,935,913 11.40% 22,751,201,637
2013-02-27 2013-02-25 198.998 117,520,163 +128,235 11.59% 23,386,261,303
2013-02-26 2013-02-22 198.998 117,391,928 -258,948 11.58% 23,360,742,812
2013-02-25 2013-02-21 200.542 117,650,876 -895,622 11.61% 23,593,904,198
2013-02-22 2013-02-20 204.092 118,546,498 -1,335,432 11.70% 24,194,445,851
2013-02-21 2013-02-19 202.857 119,881,930 -624,605 11.83% 24,318,936,948
2013-02-20 2013-02-18 207.334 120,506,535 -871,270 11.89% 24,985,158,402
2013-02-19 2013-02-15 210.113 121,377,805 -13,613,955 11.97% 25,503,095,667
2013-02-18 2013-02-14 210.576 134,991,760 -413,915 13.32% 28,426,089,910
2013-02-15 2013-02-08 208.106 135,405,675 -544,716 13.36% 28,178,784,391
2013-02-14 2013-02-07 207.026 135,950,391 -357,995 13.41% 28,145,225,606
2013-02-08 2013-02-06 208.415 136,308,386 +9,368,264 13.45% 28,408,731,316
2013-02-07 2013-02-05 207.643 126,940,122 +3,691,090 12.52% 26,358,257,179
2013-02-06 2013-02-04 212.738 123,249,032 +3,917,760 12.16% 26,219,730,893
2013-02-05 2013-02-01 218.759 119,331,272 -3,788,223 11.77% 26,104,754,640
2013-02-04 2013-01-31 214.745 123,119,495 +536,819 12.15% 26,439,269,449
2013-02-01 2013-01-30 215.980 122,582,676 -116,478 12.09% 26,475,386,431
2013-01-31 2013-01-29 212.583 122,699,154 +1,447,831 12.10% 26,083,808,553
2013-01-30 2013-01-28 213.664 121,251,323 +170,289 11.96% 25,907,056,455
2013-01-29 2013-01-25 211.966 121,081,034 -593,669 11.95% 25,665,052,306
2013-01-28 2013-01-24 214.127 121,674,703 +243,606 12.00% 26,053,870,568
2013-01-25 2013-01-23 216.289 121,431,097 +95,613,301 11.98% 26,264,162,036
2013-01-24 2013-01-22 217.987 25,817,796 +6,893,979 2.55% 5,627,938,682
2013-01-23 2013-01-21 215.362 18,923,817 -6,409,132 1.87% 4,075,476,963
2013-01-22 2013-01-18 215.517 25,332,949 +108,623 2.50% 5,459,673,384
2013-01-21 2013-01-17 211.503 25,224,326 +94,594 2.49% 5,335,014,857
2013-01-18 2013-01-16 212.583 25,129,732 -109,192 2.48% 5,342,164,939
2013-01-17 2013-01-15 214.127 25,238,924 -15,878 2.49% 5,404,341,601
2013-01-16 2013-01-14 212.738 25,254,802 -975,967 2.49% 5,372,651,626
2013-01-15 2013-01-11 206.717 26,230,769 +509,179 2.59% 5,422,344,362
2013-01-14 2013-01-10 209.341 25,721,590 +15,877 2.54% 5,384,594,413
2013-01-11 2013-01-09 212.275 25,705,713 +737,798 2.54% 5,456,671,985
2013-01-10 2013-01-08 210.422 24,967,915 +701,086 2.46% 5,253,801,116
2013-01-09 2013-01-07 219.222 24,266,829 +2,339,118 2.39% 5,319,819,164
2013-01-08 2013-01-04 215.054 21,927,711 +456,466 2.16% 4,715,632,048
2013-01-07 2013-01-03 216.134 21,471,245 +96,035 2.12% 4,640,670,769
2013-01-04 2013-01-02 210.731 21,375,210 -363,336 2.11% 4,504,416,461
2013-01-03 2012-12-31 200.387 21,738,546 -264,108 2.14% 4,356,128,481
2013-01-02 2012-12-27 196.682 22,002,654 -430,544 2.17% 4,327,529,059
2012-12-28 2012-12-24 194.830 22,433,198 -223,952 2.21% 4,370,650,102
2012-12-27 2012-12-20 194.058 22,657,150 -1,812,575 2.24% 4,396,793,338
2012-12-21 2012-12-19 194.675 24,469,725 -831,544 2.41% 4,763,648,087
2012-12-20 2012-12-18 196.219 25,301,269 -1,506,790 2.50% 4,964,589,563
2012-12-19 2012-12-17 197.300 26,808,059 +166,511 2.64% 5,289,221,077
2012-12-18 2012-12-14 194.366 26,641,548 -621,120 2.63% 5,178,222,188
2012-12-17 2012-12-13 187.882 27,262,668 -83,244 2.69% 5,122,175,193
2012-12-14 2012-12-12 186.956 27,345,912 +588,369 2.70% 5,112,485,043
2012-12-13 2012-12-11 185.104 26,757,543 +151,338 2.64% 4,952,915,407
2012-12-12 2012-12-10 186.030 26,606,205 +755,475 2.62% 4,949,547,259
2012-12-11 2012-12-07 185.258 25,850,730 -1,601,276 2.55% 4,789,052,005
2012-12-10 2012-12-06 186.339 27,452,006 -298,449 2.71% 5,115,367,626
2012-12-07 2012-12-05 186.802 27,750,455 -768,002 2.74% 5,183,832,665
2012-12-06 2012-12-04 178.002 28,518,457 +9,554 2.81% 5,076,341,456
2012-12-05 2012-12-03 178.619 28,508,903 -119,580 2.81% 5,092,245,824
2012-12-04 2012-11-30 181.090 28,628,483 -305,503 2.82% 5,184,320,512
2012-12-03 2012-11-29 178.774 28,933,986 +294,043 2.85% 5,172,640,809
2012-11-30 2012-11-28 177.539 28,639,943 +2,634,782 2.83% 5,084,701,764
2012-11-29 2012-11-27 180.626 26,005,161 +749,280 2.57% 4,697,220,029
2012-11-28 2012-11-26 181.398 25,255,881 +11,821 2.49% 4,581,375,454
2012-11-27 2012-11-23 183.405 25,244,060 +154,344 2.49% 4,629,894,977
2012-11-26 2012-11-22 181.553 25,089,716 +266,801 2.48% 4,555,106,785
2012-11-23 2012-11-21 179.700 24,822,915 +633,169 2.45% 4,460,681,920
2012-11-22 2012-11-20 178.311 24,189,746 -68,823 2.39% 4,313,291,284
2012-11-21 2012-11-19 180.472 24,258,569 -167,049 2.39% 4,377,994,232
2012-11-20 2012-11-16 184.023 24,425,618 -571,142 2.41% 4,494,871,821
2012-11-19 2012-11-15 183.714 24,996,760 +7,480 2.47% 4,592,256,920
2012-11-16 2012-11-14 186.493 24,989,280 +123,480 2.47% 4,660,324,662
2012-11-15 2012-11-13 184.949 24,865,800 -281,633 2.45% 4,598,908,296
2012-11-14 2012-11-12 188.346 25,147,433 -36,247 2.48% 4,736,406,689
2012-11-13 2012-11-09 188.963 25,183,680 +287,113 2.48% 4,758,785,236
2012-11-12 2012-11-08 189.426 24,896,567 +2,465,244 2.46% 4,716,062,199
2012-11-09 2012-11-07 193.286 22,431,323 -2,834,965 2.21% 4,335,654,964
2012-11-08 2012-11-06 191.896 25,266,288 -1,782 2.49% 4,848,507,438
2012-11-07 2012-11-05 194.212 25,268,070 -261,064 2.49% 4,907,363,268
2012-11-06 2012-11-02 192.977 25,529,134 -433,005 2.52% 4,926,535,213
2012-11-05 2012-11-01 191.279 25,962,139 +22,869,648 2.56% 4,966,006,373
2012-11-02 2012-10-31 189.581 3,092,491 +12,308 0.31% 586,276,257
2012-10-29 2012-10-25 194.675 3,080,183 +48,580 0.30% 599,635,176
2012-10-25 2012-10-22 195.601 3,031,603 -161 0.30% 592,985,998
2012-10-24 2012-10-19 193.286 3,031,764 -98 0.30% 585,996,762
2012-10-19 2012-10-17 190.352 3,031,862 -648 0.30% 577,122,494
2012-10-16 2012-10-12 188.346 3,032,510 +13,602 0.30% 571,159,714
2012-10-15 2012-10-11 186.956 3,018,908 +8,097 0.30% 564,403,264
2012-10-09 2012-10-05 185.721 3,010,811 +126,451 0.30% 559,170,970
2012-10-08 2012-10-04 182.633 2,884,360 +6,801 0.28% 526,780,517
2012-10-03 2012-09-27 182.633 2,877,559 -2,429 0.28% 525,538,427
2012-09-27 2012-09-25 180.626 2,879,988 -18,785 0.28% 520,202,021
2012-09-25 2012-09-21 179.391 2,898,773 -161,936 0.29% 520,014,952
2012-09-24 2012-09-20 179.033 3,060,709 -186,227 0.30% 547,968,485
2012-09-21 2012-09-19 181.821 3,246,936 +1,139,777 0.32% 590,360,827
2012-09-19 2012-09-17 182.750 2,107,159 +12,913 0.21% 385,083,599
2012-09-17 2012-09-13 178.723 2,094,246 +10,442 0.21% 374,290,850
2012-09-11 2012-09-07 176.710 2,083,804 +322,845 0.21% 368,229,195
2012-09-07 2012-09-05 170.825 1,760,959 +1,573,225 0.17% 300,815,676
2012-07-06 2012-07-04 190.649 187,734 +187,734 0.02% 35,791,236
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top