History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 2,148,200 | +0 | 0.03% | 115,787,980 |
| 2025-10-13 | 2025-10-09 | 53.500 | 2,148,200 | +0 | 0.03% | 114,928,700 |
| 2025-10-10 | 2025-10-08 | 52.750 | 2,148,200 | +1,000 | 0.03% | 113,317,550 |
| 2025-10-06 | 2025-10-02 | 53.200 | 2,147,200 | +3,000 | 0.03% | 114,231,040 |
| 2025-10-03 | 2025-09-30 | 53.050 | 2,144,200 | +102,000 | 0.03% | 113,749,810 |
| 2025-10-02 | 2025-09-29 | 53.500 | 2,042,200 | -9,500 | 0.03% | 109,257,700 |
| 2025-09-30 | 2025-09-26 | 52.400 | 2,051,700 | +12,500 | 0.03% | 107,509,080 |
| 2025-09-29 | 2025-09-25 | 52.250 | 2,039,200 | +2,000 | 0.03% | 106,548,200 |
| 2025-09-26 | 2025-09-24 | 52.400 | 2,037,200 | +15,000 | 0.03% | 106,749,280 |
| 2025-09-25 | 2025-09-23 | 52.300 | 2,022,200 | -11,500 | 0.03% | 105,761,060 |
| 2025-09-24 | 2025-09-22 | 52.950 | 2,033,700 | +16,000 | 0.03% | 107,684,415 |
| 2025-09-23 | 2025-09-19 | 53.950 | 2,017,700 | +16,500 | 0.03% | 108,854,915 |
| 2025-09-22 | 2025-09-18 | 54.250 | 2,001,200 | -12,000 | 0.03% | 108,565,100 |
| 2025-09-19 | 2025-09-17 | 55.750 | 2,013,200 | +13,000 | 0.03% | 112,235,900 |
| 2025-09-17 | 2025-09-15 | 56.300 | 2,000,200 | -2,000 | 0.03% | 112,611,260 |
| 2025-09-16 | 2025-09-12 | 57.100 | 2,002,200 | +1,500 | 0.03% | 114,325,620 |
| 2025-09-15 | 2025-09-11 | 56.350 | 2,000,700 | +33,000 | 0.03% | 112,739,445 |
| 2025-09-12 | 2025-09-10 | 56.550 | 1,967,700 | +10,000 | 0.03% | 111,273,435 |
| 2025-09-11 | 2025-09-09 | 58.260 | 1,957,700 | -25,000 | 0.03% | 114,055,127 |
| 2025-09-10 | 2025-09-08 | 57.038 | 1,982,700 | +36,066 | 0.03% | 113,088,300 |
| 2025-09-09 | 2025-09-05 | 56.477 | 1,946,634 | +19,636 | 0.03% | 109,940,700 |
| 2025-09-08 | 2025-09-04 | 56.681 | 1,926,998 | +103,090 | 0.03% | 109,224,251 |
| 2025-09-05 | 2025-09-03 | 57.547 | 1,823,908 | +48,109 | 0.02% | 104,960,047 |
| 2025-09-04 | 2025-09-02 | 57.496 | 1,775,799 | -43,691 | 0.02% | 102,101,094 |
| 2025-09-03 | 2025-09-01 | 57.700 | 1,819,490 | +26,509 | 0.02% | 104,983,786 |
| 2025-09-02 | 2025-08-29 | 57.343 | 1,792,981 | +982 | 0.02% | 102,815,058 |
| 2025-09-01 | 2025-08-28 | 57.241 | 1,791,999 | +11,781 | 0.02% | 102,576,227 |
| 2025-08-29 | 2025-08-27 | 57.343 | 1,780,218 | +120,763 | 0.02% | 102,083,188 |
| 2025-08-28 | 2025-08-26 | 58.514 | 1,659,455 | +31,418 | 0.02% | 97,101,995 |
| 2025-08-27 | 2025-08-25 | 59.737 | 1,628,037 | +209,125 | 0.02% | 97,253,430 |
| 2025-08-26 | 2025-08-22 | 59.176 | 1,418,912 | +10,309 | 0.02% | 83,966,149 |
| 2025-08-25 | 2025-08-21 | 58.973 | 1,408,603 | +8,837 | 0.02% | 83,069,159 |
| 2025-08-22 | 2025-08-20 | 58.871 | 1,399,766 | +8,836 | 0.02% | 82,405,447 |
| 2025-08-20 | 2025-08-18 | 58.820 | 1,390,930 | +19,145 | 0.02% | 81,814,429 |
| 2025-08-19 | 2025-08-15 | 58.667 | 1,371,785 | +65,782 | 0.02% | 80,478,741 |
| 2025-08-18 | 2025-08-14 | 58.973 | 1,306,003 | -306,816 | 0.02% | 77,018,557 |
| 2025-08-15 | 2025-08-13 | 57.852 | 1,612,819 | +5,400 | 0.02% | 93,305,363 |
| 2025-08-14 | 2025-08-12 | 56.936 | 1,607,419 | +982 | 0.02% | 91,519,481 |
| 2025-08-11 | 2025-08-07 | 55.612 | 1,606,437 | -44,673 | 0.02% | 89,336,510 |
| 2025-08-08 | 2025-08-06 | 54.848 | 1,651,110 | +2,455 | 0.02% | 90,559,571 |
| 2025-08-07 | 2025-08-05 | 55.051 | 1,648,655 | +20,127 | 0.02% | 90,760,760 |
| 2025-08-06 | 2025-08-04 | 54.644 | 1,628,528 | +106,526 | 0.02% | 88,989,261 |
| 2025-08-05 | 2025-08-01 | 53.880 | 1,522,002 | +14,728 | 0.02% | 82,005,605 |
| 2025-08-04 | 2025-07-31 | 54.950 | 1,507,274 | -8,837 | 0.02% | 82,824,019 |
| 2025-08-01 | 2025-07-30 | 57.343 | 1,516,111 | -55,472 | 0.02% | 86,938,478 |
| 2025-07-31 | 2025-07-29 | 57.445 | 1,571,583 | -163,079 | 0.02% | 90,279,484 |
| 2025-07-30 | 2025-07-28 | 57.445 | 1,734,662 | -981 | 0.02% | 99,647,547 |
| 2025-07-28 | 2025-07-24 | 56.426 | 1,735,643 | -170,443 | 0.02% | 97,936,100 |
| 2025-07-25 | 2025-07-23 | 55.306 | 1,906,086 | -107,508 | 0.03% | 105,418,046 |
| 2025-07-24 | 2025-07-22 | 54.491 | 2,013,594 | -2,454 | 0.03% | 109,723,166 |
| 2025-07-23 | 2025-07-21 | 54.389 | 2,016,048 | -25,036 | 0.03% | 109,651,548 |
| 2025-07-22 | 2025-07-18 | 53.829 | 2,041,084 | -5,400 | 0.03% | 109,869,845 |
| 2025-07-21 | 2025-07-17 | 52.454 | 2,046,484 | +1,472 | 0.03% | 107,346,583 |
| 2025-07-18 | 2025-07-16 | 52.811 | 2,045,012 | +3,928 | 0.03% | 107,998,385 |
| 2025-07-17 | 2025-07-15 | 53.575 | 2,041,084 | -8,542 | 0.03% | 109,350,120 |
| 2025-07-16 | 2025-07-14 | 54.033 | 2,049,626 | +104,072 | 0.03% | 110,747,174 |
| 2025-07-15 | 2025-07-11 | 53.829 | 1,945,554 | +279,325 | 0.03% | 104,727,545 |
| 2025-07-14 | 2025-07-10 | 52.607 | 1,666,229 | +19,734 | 0.02% | 87,655,194 |
| 2025-07-11 | 2025-07-09 | 50.417 | 1,646,495 | +107,999 | 0.02% | 83,011,499 |
| 2025-07-10 | 2025-07-08 | 51.639 | 1,538,496 | -107,508 | 0.02% | 79,446,903 |
| 2025-07-08 | 2025-07-04 | 50.977 | 1,646,004 | +49,090 | 0.02% | 83,908,819 |
| 2025-07-07 | 2025-07-03 | 51.028 | 1,596,914 | +9,818 | 0.02% | 81,487,669 |
| 2025-07-04 | 2025-07-02 | 51.181 | 1,587,096 | +37,800 | 0.02% | 81,229,149 |
| 2025-07-03 | 2025-06-30 | 50.774 | 1,549,296 | -2,454 | 0.02% | 78,663,308 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,551,750 | +55,963 | 0.02% | 79,657,181 |
| 2025-06-30 | 2025-06-26 | 51.996 | 1,495,787 | +28,472 | 0.02% | 77,774,664 |
| 2025-06-27 | 2025-06-25 | 52.403 | 1,467,315 | -115,853 | 0.02% | 76,892,039 |
| 2025-06-26 | 2025-06-24 | 50.875 | 1,583,168 | +178,198 | 0.02% | 80,544,360 |
| 2025-06-25 | 2025-06-23 | 48.380 | 1,404,970 | -2,945 | 0.02% | 67,972,509 |
| 2025-06-23 | 2025-06-19 | 46.852 | 1,407,915 | +1,472 | 0.02% | 65,963,989 |
| 2025-06-20 | 2025-06-18 | 47.922 | 1,406,443 | +3,437 | 0.02% | 67,399,148 |
| 2025-06-18 | 2025-06-16 | 49.042 | 1,403,006 | -97,690 | 0.02% | 68,806,341 |
| 2025-06-16 | 2025-06-12 | 49.449 | 1,500,696 | +5,400 | 0.02% | 74,208,662 |
| 2025-06-13 | 2025-06-11 | 49.653 | 1,495,296 | +31,418 | 0.02% | 74,246,235 |
| 2025-06-12 | 2025-06-10 | 48.329 | 1,463,878 | +95,235 | 0.02% | 70,747,931 |
| 2025-06-11 | 2025-06-09 | 48.074 | 1,368,643 | +7,855 | 0.02% | 65,796,807 |
| 2025-06-10 | 2025-06-06 | 46.547 | 1,360,788 | +9,818 | 0.02% | 63,340,183 |
| 2025-06-09 | 2025-06-05 | 46.852 | 1,350,970 | +47,127 | 0.02% | 63,295,987 |
| 2025-06-06 | 2025-06-04 | 46.649 | 1,303,843 | +27,490 | 0.02% | 60,822,381 |
| 2025-06-04 | 2025-06-02 | 46.445 | 1,276,353 | +14,237 | 0.02% | 59,280,013 |
| 2025-06-03 | 2025-05-30 | 47.005 | 1,262,116 | +14,727 | 0.02% | 59,325,802 |
| 2025-06-02 | 2025-05-29 | 47.260 | 1,247,389 | -8,837 | 0.02% | 58,951,184 |
| 2025-05-30 | 2025-05-28 | 46.649 | 1,256,226 | +4,909 | 0.02% | 58,601,117 |
| 2025-05-29 | 2025-05-27 | 47.056 | 1,251,317 | +7,855 | 0.02% | 58,881,920 |
| 2025-05-28 | 2025-05-26 | 46.547 | 1,243,462 | -19,636 | 0.02% | 57,879,045 |
| 2025-05-26 | 2025-05-22 | 46.750 | 1,263,098 | +1,472 | 0.02% | 59,050,336 |
| 2025-05-23 | 2025-05-21 | 47.463 | 1,261,626 | +8,346 | 0.02% | 59,881,020 |
| 2025-05-21 | 2025-05-19 | 46.547 | 1,253,280 | +1,963 | 0.02% | 58,336,041 |
| 2025-05-19 | 2025-05-15 | 47.514 | 1,251,317 | +1,964 | 0.02% | 59,455,445 |
| 2025-05-16 | 2025-05-14 | 52.279 | 1,249,353 | +7,364 | 0.02% | 65,314,557 |
| 2025-05-15 | 2025-05-13 | 50.166 | 1,241,989 | +46,120 | 0.02% | 62,306,160 |
| 2025-05-14 | 2025-05-12 | 51.011 | 1,195,869 | -98,473 | 0.02% | 61,002,883 |
| 2025-05-13 | 2025-05-09 | 49.110 | 1,294,342 | +1,894 | 0.02% | 63,565,523 |
| 2025-05-12 | 2025-05-08 | 49.638 | 1,292,448 | -2,840 | 0.02% | 64,155,008 |
| 2025-05-09 | 2025-05-07 | 49.216 | 1,295,288 | +17,043 | 0.02% | 63,748,781 |
| 2025-05-08 | 2025-05-06 | 48.899 | 1,278,245 | +1,894 | 0.02% | 62,504,994 |
| 2025-05-07 | 2025-05-02 | 49.269 | 1,276,351 | -947 | 0.02% | 62,884,179 |
| 2025-05-06 | 2025-04-30 | 49.216 | 1,277,298 | +2,367 | 0.02% | 62,863,387 |
| 2025-04-30 | 2025-04-28 | 48.582 | 1,274,931 | +8,521 | 0.02% | 61,938,993 |
| 2025-04-29 | 2025-04-25 | 48.529 | 1,266,410 | -23,671 | 0.02% | 61,458,148 |
| 2025-04-28 | 2025-04-24 | 48.213 | 1,290,081 | -947 | 0.02% | 62,198,138 |
| 2025-04-25 | 2025-04-23 | 48.107 | 1,291,028 | -1,420 | 0.02% | 62,107,446 |
| 2025-04-23 | 2025-04-17 | 46.259 | 1,292,448 | -2,367 | 0.02% | 59,787,007 |
| 2025-04-22 | 2025-04-16 | 45.731 | 1,294,815 | -93,738 | 0.02% | 59,212,752 |
| 2025-04-17 | 2025-04-15 | 46.259 | 1,388,553 | +947 | 0.02% | 64,232,703 |
| 2025-04-16 | 2025-04-14 | 46.259 | 1,387,606 | +947 | 0.02% | 64,188,896 |
| 2025-04-15 | 2025-04-11 | 45.044 | 1,386,659 | +473 | 0.02% | 62,460,914 |
| 2025-04-14 | 2025-04-10 | 44.252 | 1,386,186 | +947 | 0.02% | 61,341,608 |
| 2025-04-10 | 2025-04-08 | 43.407 | 1,385,239 | -2,367 | 0.02% | 60,129,301 |
| 2025-04-09 | 2025-04-07 | 43.090 | 1,387,606 | +81,429 | 0.02% | 59,792,396 |
| 2025-04-07 | 2025-04-02 | 50.325 | 1,306,177 | +22,251 | 0.02% | 65,733,168 |
| 2025-04-03 | 2025-04-01 | 49.533 | 1,283,926 | +473 | 0.02% | 63,596,390 |
| 2025-04-02 | 2025-03-31 | 48.899 | 1,283,453 | +5,208 | 0.02% | 62,759,660 |
| 2025-04-01 | 2025-03-28 | 49.586 | 1,278,245 | -474 | 0.02% | 63,382,494 |
| 2025-03-31 | 2025-03-27 | 49.850 | 1,278,719 | +8,996 | 0.02% | 63,743,623 |
| 2025-03-28 | 2025-03-26 | 49.797 | 1,269,723 | +3,787 | 0.02% | 63,228,126 |
| 2025-03-27 | 2025-03-25 | 49.691 | 1,265,936 | +947 | 0.02% | 62,905,845 |
| 2025-03-26 | 2025-03-24 | 51.011 | 1,264,989 | +2,367 | 0.02% | 64,528,787 |
| 2025-03-25 | 2025-03-21 | 50.430 | 1,262,622 | +4,261 | 0.02% | 63,674,619 |
| 2025-03-24 | 2025-03-20 | 52.067 | 1,258,361 | +4,734 | 0.02% | 65,519,684 |
| 2025-03-21 | 2025-03-19 | 54.813 | 1,253,627 | -19,410 | 0.02% | 68,715,596 |
| 2025-03-20 | 2025-03-18 | 53.757 | 1,273,037 | +1,420 | 0.02% | 68,435,026 |
| 2025-03-19 | 2025-03-17 | 52.860 | 1,271,617 | -345,126 | 0.02% | 67,217,140 |
| 2025-03-18 | 2025-03-14 | 51.909 | 1,616,743 | +508,457 | 0.02% | 83,923,606 |
| 2025-03-17 | 2025-03-13 | 49.163 | 1,108,286 | +10,415 | 0.02% | 54,486,782 |
| 2025-03-14 | 2025-03-12 | 49.744 | 1,097,871 | -80,955 | 0.02% | 54,612,473 |
| 2025-03-13 | 2025-03-11 | 50.114 | 1,178,826 | -80,009 | 0.02% | 59,075,247 |
| 2025-03-11 | 2025-03-07 | 51.223 | 1,258,835 | +189,370 | 0.02% | 64,480,764 |
| 2025-03-10 | 2025-03-06 | 51.011 | 1,069,465 | -17,990 | 0.02% | 54,554,846 |
| 2025-03-07 | 2025-03-05 | 49.057 | 1,087,455 | -947 | 0.02% | 53,347,815 |
| 2025-03-06 | 2025-03-04 | 48.054 | 1,088,402 | +11,362 | 0.02% | 52,302,248 |
| 2025-03-05 | 2025-03-03 | 48.054 | 1,077,040 | +235,292 | 0.02% | 51,756,256 |
| 2025-03-04 | 2025-02-28 | 48.529 | 841,748 | +91,371 | 0.01% | 40,849,546 |
| 2025-03-03 | 2025-02-27 | 50.853 | 750,377 | -19,411 | 0.01% | 38,158,863 |
| 2025-02-28 | 2025-02-26 | 51.064 | 769,788 | +1,421 | 0.01% | 39,308,570 |
| 2025-02-27 | 2025-02-25 | 49.110 | 768,367 | +3,314 | 0.01% | 37,734,733 |
| 2025-02-26 | 2025-02-24 | 50.695 | 765,053 | +1,893 | 0.01% | 38,783,981 |
| 2025-02-25 | 2025-02-21 | 49.850 | 763,160 | -481,472 | 0.01% | 38,043,216 |
| 2025-02-24 | 2025-02-20 | 48.160 | 1,244,632 | +7,101 | 0.02% | 59,941,200 |
| 2025-02-21 | 2025-02-19 | 49.427 | 1,237,531 | -120,249 | 0.02% | 61,167,617 |
| 2025-02-20 | 2025-02-18 | 49.269 | 1,357,780 | +73,854 | 0.02% | 66,896,082 |
| 2025-02-19 | 2025-02-17 | 49.480 | 1,283,926 | +26,512 | 0.02% | 63,528,590 |
| 2025-02-18 | 2025-02-14 | 48.899 | 1,257,414 | -200,732 | 0.02% | 61,486,378 |
| 2025-02-17 | 2025-02-13 | 47.420 | 1,458,146 | +136,819 | 0.02% | 69,145,986 |
| 2025-02-14 | 2025-02-12 | 48.582 | 1,321,327 | -74,801 | 0.02% | 64,193,014 |
| 2025-02-13 | 2025-02-11 | 46.787 | 1,396,128 | -4,734 | 0.02% | 65,320,363 |
| 2025-02-12 | 2025-02-10 | 47.526 | 1,400,862 | +34,087 | 0.02% | 66,577,502 |
| 2025-02-11 | 2025-02-07 | 46.945 | 1,366,775 | +946 | 0.02% | 64,163,555 |
| 2025-02-10 | 2025-02-06 | 46.470 | 1,365,829 | -90,897 | 0.02% | 63,470,019 |
| 2025-02-07 | 2025-02-05 | 45.995 | 1,456,726 | -11,362 | 0.02% | 67,001,674 |
| 2025-02-06 | 2025-02-04 | 46.470 | 1,468,088 | +6,628 | 0.02% | 68,221,991 |
| 2025-02-05 | 2025-02-03 | 45.467 | 1,461,460 | +4,734 | 0.02% | 66,447,663 |
| 2025-02-04 | 2025-01-28 | 46.048 | 1,456,726 | +83,796 | 0.02% | 67,078,599 |
| 2025-02-03 | 2025-01-24 | 45.942 | 1,372,930 | -104,153 | 0.02% | 63,075,003 |
| 2025-01-27 | 2025-01-23 | 45.150 | 1,477,083 | +29,352 | 0.02% | 66,689,989 |
| 2025-01-24 | 2025-01-22 | 44.305 | 1,447,731 | +49,236 | 0.02% | 64,141,552 |
| 2025-01-22 | 2025-01-20 | 45.097 | 1,398,495 | +474 | 0.02% | 63,067,907 |
| 2025-01-20 | 2025-01-16 | 44.041 | 1,398,021 | +94,684 | 0.02% | 61,570,031 |
| 2025-01-16 | 2025-01-14 | 43.724 | 1,303,337 | +94,685 | 0.02% | 56,987,118 |
| 2025-01-15 | 2025-01-13 | 43.249 | 1,208,652 | -188,423 | 0.02% | 52,272,685 |
| 2025-01-14 | 2025-01-10 | 43.302 | 1,397,075 | +190,790 | 0.02% | 60,495,518 |
| 2025-01-10 | 2025-01-08 | 45.467 | 1,206,285 | +947 | 0.02% | 54,845,716 |
| 2025-01-09 | 2025-01-07 | 45.678 | 1,205,338 | -193,157 | 0.02% | 55,057,259 |
| 2025-01-08 | 2025-01-06 | 46.364 | 1,398,495 | -2,840 | 0.02% | 64,840,307 |
| 2025-01-07 | 2025-01-03 | 46.523 | 1,401,335 | +1,420 | 0.02% | 65,193,982 |
| 2025-01-06 | 2025-01-02 | 46.681 | 1,399,915 | +95,158 | 0.02% | 65,349,694 |
| 2025-01-03 | 2024-12-31 | 48.635 | 1,304,757 | -94,685 | 0.02% | 63,456,906 |
| 2024-12-30 | 2024-12-24 | 49.216 | 1,399,442 | -88,530 | 0.02% | 68,874,815 |
| 2024-12-27 | 2024-12-20 | 48.001 | 1,487,972 | +188,896 | 0.02% | 71,424,675 |
| 2024-12-20 | 2024-12-18 | 48.529 | 1,299,076 | +42,608 | 0.02% | 63,043,411 |
| 2024-12-19 | 2024-12-17 | 48.054 | 1,256,468 | -89,003 | 0.02% | 60,378,519 |
| 2024-12-18 | 2024-12-16 | 48.371 | 1,345,471 | +2,840 | 0.02% | 65,081,783 |
| 2024-12-17 | 2024-12-13 | 48.952 | 1,342,631 | +1,894 | 0.02% | 65,724,310 |
| 2024-12-16 | 2024-12-12 | 50.430 | 1,340,737 | +95,632 | 0.02% | 67,613,995 |
| 2024-12-13 | 2024-12-11 | 49.638 | 1,245,105 | +2,840 | 0.02% | 61,804,979 |
| 2024-12-12 | 2024-12-10 | 50.747 | 1,242,265 | +132,559 | 0.02% | 63,041,606 |
| 2024-12-11 | 2024-12-09 | 51.275 | 1,109,706 | -181,795 | 0.02% | 56,900,593 |
| 2024-12-10 | 2024-12-06 | 49.374 | 1,291,501 | +26,512 | 0.02% | 63,767,000 |
| 2024-12-09 | 2024-12-05 | 48.265 | 1,264,989 | +100,366 | 0.02% | 61,055,188 |
| 2024-12-05 | 2024-12-03 | 48.741 | 1,164,623 | -115,516 | 0.02% | 56,764,484 |
| 2024-12-03 | 2024-11-29 | 47.315 | 1,280,139 | +1,894 | 0.02% | 60,569,609 |
| 2024-12-02 | 2024-11-28 | 47.315 | 1,278,245 | +58,704 | 0.02% | 60,479,994 |
| 2024-11-29 | 2024-11-27 | 48.424 | 1,219,541 | -94,211 | 0.02% | 59,054,823 |
| 2024-11-27 | 2024-11-25 | 46.787 | 1,313,752 | +473 | 0.02% | 61,466,253 |
| 2024-11-26 | 2024-11-22 | 47.209 | 1,313,279 | -50,656 | 0.02% | 61,998,923 |
| 2024-11-25 | 2024-11-21 | 48.741 | 1,363,935 | -285,475 | 0.02% | 66,479,081 |
| 2024-11-21 | 2024-11-19 | 48.741 | 1,649,410 | -95,631 | 0.02% | 80,393,318 |
| 2024-11-15 | 2024-11-13 | 49.057 | 1,745,041 | -9,469 | 0.02% | 85,607,335 |
| 2024-11-14 | 2024-11-12 | 48.477 | 1,754,510 | +18,937 | 0.02% | 85,052,710 |
| 2024-11-13 | 2024-11-11 | 50.906 | 1,735,573 | +5,208 | 0.02% | 88,350,609 |
| 2024-11-12 | 2024-11-08 | 52.701 | 1,730,365 | -251,388 | 0.02% | 91,192,242 |
| 2024-11-11 | 2024-11-07 | 54.655 | 1,981,753 | +5,681 | 0.03% | 108,312,730 |
| 2024-11-08 | 2024-11-06 | 51.381 | 1,976,072 | +227,243 | 0.03% | 101,532,536 |
| 2024-11-07 | 2024-11-05 | 53.018 | 1,748,829 | -116,462 | 0.02% | 92,719,416 |
| 2024-11-06 | 2024-11-04 | 50.747 | 1,865,291 | +3,787 | 0.03% | 94,658,499 |
| 2024-11-05 | 2024-11-01 | 50.747 | 1,861,504 | +947 | 0.03% | 94,466,318 |
| 2024-11-04 | 2024-10-31 | 50.853 | 1,860,557 | -1,893 | 0.03% | 94,614,761 |
| 2024-11-01 | 2024-10-30 | 50.589 | 1,862,450 | +2,367 | 0.03% | 94,219,276 |
| 2024-10-31 | 2024-10-29 | 51.751 | 1,860,083 | +9,942 | 0.03% | 96,260,481 |
| 2024-10-30 | 2024-10-28 | 51.592 | 1,850,141 | -2,368 | 0.03% | 95,452,876 |
| 2024-10-29 | 2024-10-25 | 51.698 | 1,852,509 | +947 | 0.03% | 95,770,697 |
| 2024-10-28 | 2024-10-24 | 51.539 | 1,851,562 | +38,348 | 0.03% | 95,428,414 |
| 2024-10-25 | 2024-10-23 | 52.173 | 1,813,214 | +53,497 | 0.03% | 94,600,980 |
| 2024-10-24 | 2024-10-22 | 50.853 | 1,759,717 | +35,980 | 0.02% | 89,486,752 |
| 2024-10-23 | 2024-10-21 | 51.803 | 1,723,737 | +2,840 | 0.02% | 89,295,514 |
| 2024-10-22 | 2024-10-18 | 52.754 | 1,720,897 | +198,838 | 0.02% | 90,784,142 |
| 2024-10-21 | 2024-10-17 | 50.589 | 1,522,059 | +2,841 | 0.02% | 76,999,273 |
| 2024-10-18 | 2024-10-16 | 51.698 | 1,519,218 | -48,763 | 0.02% | 78,540,275 |
| 2024-10-17 | 2024-10-15 | 51.170 | 1,567,981 | -2,367 | 0.02% | 80,233,216 |
| 2024-10-16 | 2024-10-14 | 54.021 | 1,570,348 | +1,420 | 0.02% | 84,832,286 |
| 2024-10-15 | 2024-10-10 | 53.863 | 1,568,928 | +5,682 | 0.02% | 84,507,025 |
| 2024-10-14 | 2024-10-09 | 50.853 | 1,563,246 | -14,203 | 0.02% | 79,495,628 |
| 2024-10-10 | 2024-10-08 | 53.071 | 1,577,449 | +4,734 | 0.02% | 83,716,491 |
| 2024-10-09 | 2024-10-07 | 63.051 | 1,572,715 | -47,342 | 0.02% | 99,161,705 |
| 2024-10-08 | 2024-10-04 | 60.517 | 1,620,057 | +106,520 | 0.02% | 98,040,280 |
| 2024-10-07 | 2024-10-03 | 57.982 | 1,513,537 | -12,309 | 0.02% | 87,757,655 |
| 2024-10-04 | 2024-10-02 | 59.777 | 1,525,846 | +179,901 | 0.02% | 91,210,904 |
| 2024-10-03 | 2024-09-30 | 52.965 | 1,345,945 | -132,559 | 0.02% | 71,288,237 |
| 2024-10-02 | 2024-09-27 | 51.328 | 1,478,504 | +136,347 | 0.02% | 75,888,924 |
| 2024-09-30 | 2024-09-26 | 48.107 | 1,342,157 | +130,191 | 0.02% | 64,567,107 |
| 2024-09-27 | 2024-09-25 | 44.252 | 1,211,966 | +167,592 | 0.02% | 53,632,011 |
| 2024-09-26 | 2024-09-24 | 42.615 | 1,044,374 | +159,544 | 0.01% | 44,506,067 |
| 2024-09-24 | 2024-09-20 | 39.764 | 884,830 | -103,680 | 0.01% | 35,183,938 |
| 2024-09-23 | 2024-09-19 | 39.288 | 988,510 | +102,260 | 0.01% | 38,836,817 |
| 2024-09-19 | 2024-09-16 | 37.070 | 886,250 | -33,140 | 0.01% | 32,853,602 |
| 2024-09-17 | 2024-09-13 | 37.334 | 919,390 | -56,811 | 0.01% | 34,324,863 |
| 2024-09-16 | 2024-09-12 | 36.806 | 976,201 | -36,927 | 0.01% | 35,930,367 |
| 2024-09-13 | 2024-09-11 | 36.331 | 1,013,128 | +94,685 | 0.01% | 36,808,014 |
| 2024-09-11 | 2024-09-09 | 36.701 | 918,443 | -104,153 | 0.01% | 33,707,508 |
| 2024-09-10 | 2024-09-05 | 37.598 | 1,022,596 | -142,027 | 0.01% | 38,447,996 |
| 2024-09-09 | 2024-09-04 | 37.070 | 1,164,623 | -14,676 | 0.02% | 43,172,988 |
| 2024-09-05 | 2024-09-03 | 39.816 | 1,179,299 | -15,623 | 0.02% | 46,954,967 |
| 2024-09-04 | 2024-09-02 | 40.196 | 1,194,922 | +125,319 | 0.02% | 48,031,363 |
| 2024-09-03 | 2024-08-30 | 40.631 | 1,069,603 | +173,972 | 0.02% | 43,458,812 |
| 2024-08-30 | 2024-08-28 | 39.327 | 895,631 | -460 | 0.01% | 35,222,593 |
| 2024-08-29 | 2024-08-27 | 39.653 | 896,091 | -46,025 | 0.01% | 35,532,733 |
| 2024-08-27 | 2024-08-23 | 38.621 | 942,116 | -109,998 | 0.01% | 36,385,439 |
| 2024-08-26 | 2024-08-22 | 37.263 | 1,052,114 | -23,012 | 0.02% | 39,204,918 |
| 2024-08-23 | 2024-08-21 | 36.937 | 1,075,126 | -46,024 | 0.02% | 39,712,014 |
| 2024-08-21 | 2024-08-19 | 37.535 | 1,121,150 | +3,222 | 0.02% | 42,081,906 |
| 2024-08-20 | 2024-08-16 | 37.317 | 1,117,928 | -921 | 0.02% | 41,718,070 |
| 2024-08-19 | 2024-08-15 | 36.720 | 1,118,849 | -38,200 | 0.02% | 41,083,914 |
| 2024-08-15 | 2024-08-13 | 36.720 | 1,157,049 | +46,024 | 0.02% | 42,486,610 |
| 2024-08-14 | 2024-08-12 | 36.557 | 1,111,025 | -46,024 | 0.02% | 40,615,568 |
| 2024-08-13 | 2024-08-09 | 36.394 | 1,157,049 | -3,221 | 0.02% | 42,109,510 |
| 2024-08-12 | 2024-08-08 | 35.959 | 1,160,270 | +3,221 | 0.02% | 41,722,535 |
| 2024-08-09 | 2024-08-07 | 36.068 | 1,157,049 | -920 | 0.02% | 41,732,410 |
| 2024-08-08 | 2024-08-06 | 35.688 | 1,157,969 | +47,865 | 0.02% | 41,325,293 |
| 2024-08-07 | 2024-08-05 | 36.177 | 1,110,104 | -14,268 | 0.02% | 40,159,799 |
| 2024-08-06 | 2024-08-02 | 36.340 | 1,124,372 | +921 | 0.02% | 40,859,192 |
| 2024-08-02 | 2024-07-31 | 37.100 | 1,123,451 | -17,029 | 0.02% | 41,680,073 |
| 2024-07-31 | 2024-07-29 | 36.611 | 1,140,480 | -10,125 | 0.02% | 41,754,300 |
| 2024-07-30 | 2024-07-26 | 36.285 | 1,150,605 | +92,048 | 0.02% | 41,749,988 |
| 2024-07-29 | 2024-07-25 | 36.285 | 1,058,557 | -36,819 | 0.02% | 38,410,004 |
| 2024-07-26 | 2024-07-24 | 36.883 | 1,095,376 | -14,728 | 0.02% | 40,400,490 |
| 2024-07-25 | 2024-07-23 | 37.209 | 1,110,104 | +104,935 | 0.02% | 41,305,499 |
| 2024-07-24 | 2024-07-22 | 37.643 | 1,005,169 | -230,581 | 0.01% | 37,837,807 |
| 2024-07-23 | 2024-07-19 | 37.317 | 1,235,750 | +184,097 | 0.02% | 46,114,870 |
| 2024-07-22 | 2024-07-18 | 37.480 | 1,051,653 | -184,097 | 0.02% | 39,416,240 |
| 2024-07-19 | 2024-07-17 | 37.263 | 1,235,750 | +185,017 | 0.02% | 46,047,745 |
| 2024-07-18 | 2024-07-16 | 37.046 | 1,050,733 | -135,771 | 0.02% | 38,925,158 |
| 2024-07-17 | 2024-07-15 | 39.164 | 1,186,504 | +133,470 | 0.02% | 46,468,442 |
| 2024-07-16 | 2024-07-12 | 40.033 | 1,053,034 | +109,538 | 0.02% | 42,156,400 |
| 2024-07-15 | 2024-07-11 | 38.784 | 943,496 | -110,458 | 0.01% | 36,592,486 |
| 2024-07-12 | 2024-07-10 | 38.241 | 1,053,954 | +138,072 | 0.02% | 40,303,982 |
| 2024-07-10 | 2024-07-08 | 38.295 | 915,882 | -132,089 | 0.01% | 35,073,756 |
| 2024-07-09 | 2024-07-05 | 39.218 | 1,047,971 | +116,901 | 0.02% | 41,099,837 |
| 2024-07-08 | 2024-07-04 | 39.816 | 931,070 | +184,097 | 0.01% | 37,071,482 |
| 2024-07-05 | 2024-07-03 | 40.033 | 746,973 | -132,550 | 0.01% | 29,903,776 |
| 2024-07-04 | 2024-07-02 | 39.490 | 879,523 | +17,489 | 0.01% | 34,732,436 |
| 2024-07-03 | 2024-06-28 | 38.458 | 862,034 | +921 | 0.01% | 33,152,119 |
| 2024-07-02 | 2024-06-27 | 39.056 | 861,113 | +85,145 | 0.01% | 33,631,224 |
| 2024-06-26 | 2024-06-24 | 39.870 | 775,968 | -138,073 | 0.01% | 30,938,091 |
| 2024-06-25 | 2024-06-21 | 39.979 | 914,041 | -96,190 | 0.01% | 36,542,405 |
| 2024-06-24 | 2024-06-20 | 40.631 | 1,010,231 | -28,535 | 0.01% | 41,046,481 |
| 2024-06-21 | 2024-06-19 | 40.739 | 1,038,766 | +5,522 | 0.02% | 42,318,730 |
| 2024-06-20 | 2024-06-18 | 39.218 | 1,033,244 | +92,049 | 0.02% | 40,522,266 |
| 2024-06-19 | 2024-06-17 | 39.436 | 941,195 | -54,769 | 0.01% | 37,116,744 |
| 2024-06-18 | 2024-06-14 | 39.599 | 995,964 | -27,154 | 0.01% | 39,438,901 |
| 2024-06-17 | 2024-06-13 | 39.653 | 1,023,118 | +2,301 | 0.01% | 40,569,740 |
| 2024-06-14 | 2024-06-12 | 39.816 | 1,020,817 | +40,962 | 0.01% | 40,644,848 |
| 2024-06-13 | 2024-06-11 | 40.685 | 979,855 | -3,222 | 0.01% | 39,865,505 |
| 2024-06-12 | 2024-06-07 | 41.391 | 983,077 | -19,791 | 0.01% | 40,690,792 |
| 2024-06-11 | 2024-06-06 | 45.918 | 1,002,868 | -2,761 | 0.01% | 46,049,357 |
| 2024-06-07 | 2024-06-05 | 46.371 | 1,005,629 | +60,709 | 0.01% | 46,631,634 |
| 2024-06-06 | 2024-06-04 | 46.201 | 944,920 | -3,090 | 0.01% | 43,656,021 |
| 2024-06-05 | 2024-06-03 | 45.691 | 948,010 | +14,129 | 0.01% | 43,315,706 |
| 2024-06-04 | 2024-05-31 | 44.785 | 933,881 | -3,974 | 0.01% | 41,824,135 |
| 2024-06-03 | 2024-05-30 | 45.578 | 937,855 | +81,687 | 0.01% | 42,745,512 |
| 2024-05-31 | 2024-05-29 | 46.654 | 856,168 | +883 | 0.01% | 39,943,411 |
| 2024-05-30 | 2024-05-28 | 47.786 | 855,285 | -18,103 | 0.01% | 40,870,716 |
| 2024-05-29 | 2024-05-27 | 47.786 | 873,388 | -110,830 | 0.01% | 41,735,788 |
| 2024-05-28 | 2024-05-24 | 47.616 | 984,218 | +45,922 | 0.01% | 46,864,744 |
| 2024-05-27 | 2024-05-23 | 48.239 | 938,296 | -2,650 | 0.01% | 45,262,486 |
| 2024-05-24 | 2024-05-22 | 50.107 | 940,946 | +50,337 | 0.01% | 47,148,395 |
| 2024-05-23 | 2024-05-21 | 50.164 | 890,609 | +19,428 | 0.01% | 44,676,562 |
| 2024-05-22 | 2024-05-20 | 50.900 | 871,181 | -108,180 | 0.01% | 44,343,200 |
| 2024-05-21 | 2024-05-17 | 51.466 | 979,361 | -68,440 | 0.01% | 50,404,073 |
| 2024-05-20 | 2024-05-16 | 48.692 | 1,047,801 | +173,088 | 0.02% | 51,019,501 |
| 2024-05-17 | 2024-05-14 | 45.465 | 874,713 | -10,156 | 0.01% | 39,768,579 |
| 2024-05-16 | 2024-05-13 | 46.540 | 884,869 | +884 | 0.01% | 41,182,219 |
| 2024-05-14 | 2024-05-10 | 46.710 | 883,985 | -104,207 | 0.01% | 41,291,227 |
| 2024-05-13 | 2024-05-09 | 44.162 | 988,192 | -72,856 | 0.02% | 43,641,019 |
| 2024-05-10 | 2024-05-08 | 43.143 | 1,061,048 | +173,089 | 0.02% | 45,777,171 |
| 2024-05-09 | 2024-05-07 | 44.842 | 887,959 | +2,649 | 0.01% | 39,817,780 |
| 2024-05-08 | 2024-05-06 | 44.332 | 885,310 | -88,310 | 0.01% | 39,247,869 |
| 2024-05-07 | 2024-05-03 | 44.785 | 973,620 | +24,726 | 0.01% | 43,603,858 |
| 2024-05-06 | 2024-05-02 | 43.030 | 948,894 | -23,843 | 0.01% | 40,831,021 |
| 2024-05-03 | 2024-04-30 | 40.709 | 972,737 | -442 | 0.01% | 39,598,914 |
| 2024-05-02 | 2024-04-29 | 41.445 | 973,179 | +442 | 0.01% | 40,333,207 |
| 2024-04-29 | 2024-04-25 | 39.916 | 972,737 | -15,896 | 0.01% | 38,827,864 |
| 2024-04-26 | 2024-04-24 | 38.954 | 988,633 | +32,233 | 0.02% | 38,510,795 |
| 2024-04-25 | 2024-04-23 | 37.368 | 956,400 | +31,350 | 0.01% | 35,739,004 |
| 2024-04-24 | 2024-04-22 | 36.293 | 925,050 | -1,324 | 0.01% | 33,572,384 |
| 2024-04-22 | 2024-04-18 | 35.556 | 926,374 | +2,207 | 0.01% | 32,938,586 |
| 2024-04-19 | 2024-04-17 | 34.141 | 924,167 | +883 | 0.01% | 31,551,987 |
| 2024-04-18 | 2024-04-16 | 33.858 | 923,284 | +442 | 0.01% | 31,260,465 |
| 2024-04-17 | 2024-04-15 | 34.367 | 922,842 | +1,766 | 0.01% | 31,715,750 |
| 2024-04-16 | 2024-04-12 | 34.707 | 921,076 | +22,078 | 0.01% | 31,967,957 |
| 2024-04-15 | 2024-04-11 | 36.802 | 898,998 | -883 | 0.01% | 33,084,992 |
| 2024-04-12 | 2024-04-10 | 36.859 | 899,881 | +883 | 0.01% | 33,168,438 |
| 2024-04-11 | 2024-04-09 | 36.632 | 898,998 | +177,945 | 0.01% | 32,932,292 |
| 2024-04-10 | 2024-04-08 | 36.859 | 721,053 | -20,311 | 0.01% | 26,577,071 |
| 2024-04-08 | 2024-04-03 | 38.048 | 741,364 | +7,064 | 0.01% | 28,207,183 |
| 2024-04-05 | 2024-04-02 | 38.387 | 734,300 | -7,506 | 0.01% | 28,187,864 |
| 2024-04-03 | 2024-03-28 | 37.425 | 741,806 | +3,091 | 0.01% | 27,762,000 |
| 2024-04-02 | 2024-03-27 | 36.972 | 738,715 | +1,325 | 0.01% | 27,311,720 |
| 2024-03-27 | 2024-03-25 | 36.972 | 737,390 | +3,973 | 0.01% | 27,262,732 |
| 2024-03-26 | 2024-03-22 | 37.878 | 733,417 | -81,687 | 0.01% | 27,780,243 |
| 2024-03-25 | 2024-03-21 | 40.199 | 815,104 | +1,767 | 0.01% | 32,766,520 |
| 2024-03-21 | 2024-03-19 | 39.520 | 813,337 | +2,207 | 0.01% | 32,142,888 |
| 2024-03-19 | 2024-03-15 | 40.256 | 811,130 | +109,064 | 0.01% | 32,652,693 |
| 2024-03-18 | 2024-03-14 | 41.162 | 702,066 | -97,142 | 0.01% | 28,898,234 |
| 2024-03-15 | 2024-03-13 | 41.785 | 799,208 | +1,767 | 0.01% | 33,394,514 |
| 2024-03-14 | 2024-03-12 | 42.634 | 797,441 | +21,194 | 0.01% | 33,997,931 |
| 2024-03-13 | 2024-03-11 | 40.312 | 776,247 | -3,532 | 0.01% | 31,292,400 |
| 2024-03-12 | 2024-03-08 | 39.690 | 779,779 | -1,767 | 0.01% | 30,949,134 |
| 2024-03-11 | 2024-03-07 | 39.237 | 781,546 | -53,869 | 0.01% | 30,665,265 |
| 2024-03-08 | 2024-03-06 | 39.180 | 835,415 | +34,883 | 0.01% | 32,731,606 |
| 2024-03-07 | 2024-03-05 | 38.444 | 800,532 | -2,208 | 0.01% | 30,775,663 |
| 2024-03-06 | 2024-03-04 | 39.350 | 802,740 | -60,051 | 0.01% | 31,587,747 |
| 2024-03-05 | 2024-03-01 | 39.973 | 862,791 | +11,480 | 0.01% | 34,488,099 |
| 2024-03-04 | 2024-02-29 | 39.746 | 851,311 | +63,142 | 0.01% | 33,836,412 |
| 2024-03-01 | 2024-02-28 | 40.256 | 788,169 | +2,649 | 0.01% | 31,728,380 |
| 2024-02-29 | 2024-02-27 | 41.728 | 785,520 | +2,650 | 0.01% | 32,778,093 |
| 2024-02-28 | 2024-02-26 | 41.445 | 782,870 | +54,311 | 0.01% | 32,445,889 |
| 2024-02-27 | 2024-02-23 | 42.351 | 728,559 | +41,064 | 0.01% | 30,854,980 |
| 2024-02-26 | 2024-02-22 | 41.671 | 687,495 | -4,416 | 0.01% | 28,648,791 |
| 2024-02-23 | 2024-02-21 | 40.652 | 691,911 | +4,416 | 0.01% | 28,127,661 |
| 2024-02-22 | 2024-02-20 | 38.218 | 687,495 | +1,766 | 0.01% | 26,274,367 |
| 2024-02-21 | 2024-02-19 | 38.444 | 685,729 | -4,416 | 0.01% | 26,362,175 |
| 2024-02-20 | 2024-02-16 | 39.520 | 690,145 | -1,766 | 0.01% | 27,274,369 |
| 2024-02-16 | 2024-02-14 | 37.878 | 691,911 | -8,831 | 0.01% | 26,208,086 |
| 2024-02-14 | 2024-02-07 | 38.444 | 700,742 | -7,948 | 0.01% | 26,939,335 |
| 2024-02-08 | 2024-02-06 | 38.557 | 708,690 | +7,948 | 0.01% | 27,325,138 |
| 2024-02-01 | 2024-01-30 | 36.802 | 700,742 | +4,416 | 0.01% | 25,788,759 |
| 2024-01-31 | 2024-01-29 | 38.331 | 696,326 | -7,065 | 0.01% | 26,690,716 |
| 2024-01-30 | 2024-01-26 | 38.218 | 703,391 | +7,506 | 0.01% | 26,881,873 |
| 2024-01-29 | 2024-01-25 | 39.180 | 695,885 | -2,207 | 0.01% | 27,264,813 |
| 2024-01-26 | 2024-01-24 | 37.368 | 698,092 | +883 | 0.01% | 26,086,484 |
| 2024-01-25 | 2024-01-23 | 35.443 | 697,209 | -12,364 | 0.01% | 24,711,338 |
| 2024-01-24 | 2024-01-22 | 33.745 | 709,573 | +17,662 | 0.01% | 23,944,308 |
| 2024-01-22 | 2024-01-18 | 34.424 | 691,911 | -3,532 | 0.01% | 23,818,410 |
| 2024-01-19 | 2024-01-17 | 34.084 | 695,443 | +883 | 0.01% | 23,703,746 |
| 2024-01-10 | 2024-01-08 | 36.859 | 694,560 | +8,831 | 0.01% | 25,600,574 |
| 2024-01-03 | 2023-12-29 | 40.029 | 685,729 | -883 | 0.01% | 27,449,275 |
| 2023-12-27 | 2023-12-21 | 37.595 | 686,612 | -3,533 | 0.01% | 25,812,996 |
| 2023-12-21 | 2023-12-19 | 37.425 | 690,145 | +1,767 | 0.01% | 25,828,593 |
| 2023-12-19 | 2023-12-15 | 38.727 | 688,378 | -3,533 | 0.01% | 26,658,888 |
| 2023-12-12 | 2023-12-08 | 38.218 | 691,911 | -11,480 | 0.01% | 26,443,136 |
| 2023-12-11 | 2023-12-07 | 38.331 | 703,391 | +12,363 | 0.01% | 26,961,523 |
| 2023-12-08 | 2023-12-06 | 39.123 | 691,028 | -11,480 | 0.01% | 27,035,390 |
| 2023-12-07 | 2023-12-05 | 38.954 | 702,508 | +2,208 | 0.01% | 27,365,202 |
| 2023-12-06 | 2023-12-04 | 39.973 | 700,300 | -883 | 0.01% | 27,992,892 |
| 2023-12-05 | 2023-12-01 | 40.822 | 701,183 | +3,091 | 0.01% | 28,623,688 |
| 2023-12-01 | 2023-11-29 | 40.482 | 698,092 | +441 | 0.01% | 28,260,357 |
| 2023-11-30 | 2023-11-28 | 42.011 | 697,651 | -2,649 | 0.01% | 29,309,005 |
| 2023-11-29 | 2023-11-27 | 43.200 | 700,300 | -7,507 | 0.01% | 30,252,942 |
| 2023-11-28 | 2023-11-24 | 44.049 | 707,807 | -441 | 0.01% | 31,178,369 |
| 2023-11-27 | 2023-11-23 | 44.842 | 708,248 | +23,844 | 0.01% | 31,759,195 |
| 2023-11-20 | 2023-11-16 | 44.162 | 684,404 | +883 | 0.01% | 30,224,985 |
| 2023-11-17 | 2023-11-15 | 44.785 | 683,521 | +5,298 | 0.01% | 30,611,689 |
| 2023-11-16 | 2023-11-14 | 42.973 | 678,223 | -3,974 | 0.01% | 29,145,616 |
| 2023-11-15 | 2023-11-13 | 42.237 | 682,197 | +6,182 | 0.01% | 28,814,267 |
| 2023-11-13 | 2023-11-09 | 43.030 | 676,015 | +10,597 | 0.01% | 29,089,005 |
| 2023-11-10 | 2023-11-08 | 43.596 | 665,418 | +20,312 | 0.01% | 29,009,765 |
| 2023-11-09 | 2023-11-07 | 46.088 | 645,106 | -1,766 | 0.01% | 29,731,336 |
| 2023-11-08 | 2023-11-06 | 47.843 | 646,872 | -2,650 | 0.01% | 30,948,101 |
| 2023-11-07 | 2023-11-03 | 46.597 | 649,522 | -883 | 0.01% | 30,265,834 |
| 2023-11-03 | 2023-11-01 | 45.012 | 650,405 | -1,766 | 0.01% | 29,275,879 |
| 2023-11-01 | 2023-10-30 | 45.748 | 652,171 | +4,415 | 0.01% | 29,835,395 |
| 2023-10-31 | 2023-10-27 | 45.974 | 647,756 | +6,182 | 0.01% | 29,780,118 |
| 2023-10-30 | 2023-10-26 | 45.748 | 641,574 | -3,091 | 0.01% | 29,350,605 |
| 2023-10-27 | 2023-10-25 | 45.748 | 644,665 | +2,208 | 0.01% | 29,492,012 |
| 2023-10-25 | 2023-10-20 | 45.918 | 642,457 | +5,740 | 0.01% | 29,500,126 |
| 2023-10-24 | 2023-10-19 | 46.314 | 636,717 | +11,481 | 0.01% | 29,488,908 |
| 2023-10-20 | 2023-10-18 | 48.126 | 625,236 | +4,415 | 0.01% | 30,089,976 |
| 2023-10-19 | 2023-10-17 | 48.579 | 620,821 | +883 | 0.01% | 30,158,701 |
| 2023-10-18 | 2023-10-16 | 48.635 | 619,938 | -883 | 0.01% | 30,150,906 |
| 2023-10-17 | 2023-10-13 | 49.994 | 620,821 | -442 | 0.01% | 31,037,451 |
| 2023-10-16 | 2023-10-12 | 50.730 | 621,263 | +3,974 | 0.01% | 31,516,824 |
| 2023-10-12 | 2023-10-10 | 49.654 | 617,289 | +442 | 0.01% | 30,651,171 |
| 2023-10-05 | 2023-10-03 | 48.352 | 616,847 | +17,220 | 0.01% | 29,825,949 |
| 2023-09-28 | 2023-09-26 | 50.730 | 599,627 | +7,065 | 0.01% | 30,419,224 |
| 2023-09-21 | 2023-09-19 | 52.429 | 592,562 | +4,416 | 0.01% | 31,067,316 |
| 2023-09-11 | 2023-09-06 | 56.745 | 588,146 | +12,457 | 0.01% | 33,374,166 |
| 2023-09-07 | 2023-09-05 | 56.051 | 575,689 | -41,491 | 0.01% | 32,267,698 |
| 2023-09-06 | 2023-09-04 | 57.959 | 617,180 | +1,296 | 0.01% | 35,771,392 |
| 2023-09-05 | 2023-08-31 | 54.315 | 615,884 | +40,195 | 0.01% | 33,451,899 |
| 2023-09-04 | 2023-08-30 | 54.431 | 575,689 | +1,729 | 0.01% | 31,335,298 |
| 2023-08-31 | 2023-08-29 | 54.200 | 573,960 | +864 | 0.01% | 31,108,387 |
| 2023-08-30 | 2023-08-28 | 52.522 | 573,096 | +8,644 | 0.01% | 30,100,208 |
| 2023-08-29 | 2023-08-25 | 51.423 | 564,452 | +432 | 0.01% | 29,025,857 |
| 2023-08-28 | 2023-08-24 | 51.134 | 564,020 | -1,296 | 0.01% | 28,840,517 |
| 2023-08-25 | 2023-08-23 | 51.134 | 565,316 | -2,161 | 0.01% | 28,906,786 |
| 2023-08-24 | 2023-08-22 | 50.960 | 567,477 | -2,161 | 0.01% | 28,918,812 |
| 2023-08-23 | 2023-08-21 | 50.729 | 569,638 | +3,457 | 0.01% | 28,897,137 |
| 2023-08-22 | 2023-08-18 | 52.580 | 566,181 | +433 | 0.01% | 29,769,768 |
| 2023-08-21 | 2023-08-17 | 53.853 | 565,748 | -11,238 | 0.01% | 30,466,950 |
| 2023-08-18 | 2023-08-16 | 54.894 | 576,986 | +12,102 | 0.01% | 31,672,895 |
| 2023-08-17 | 2023-08-15 | 56.455 | 564,884 | -3,025 | 0.01% | 31,890,796 |
| 2023-08-16 | 2023-08-14 | 57.670 | 567,909 | +864 | 0.01% | 32,751,423 |
| 2023-08-11 | 2023-08-09 | 61.257 | 567,045 | +3,458 | 0.01% | 34,735,196 |
| 2023-08-09 | 2023-08-07 | 62.587 | 563,587 | -433 | 0.01% | 35,273,170 |
| 2023-08-08 | 2023-08-04 | 63.050 | 564,020 | -4,322 | 0.01% | 35,561,271 |
| 2023-08-07 | 2023-08-03 | 62.008 | 568,342 | +3,458 | 0.01% | 35,242,021 |
| 2023-08-03 | 2023-08-01 | 63.686 | 564,884 | -2,593 | 0.01% | 35,975,171 |
| 2023-08-02 | 2023-07-31 | 65.074 | 567,477 | -9,509 | 0.01% | 36,928,108 |
| 2023-08-01 | 2023-07-28 | 64.959 | 576,986 | +4,755 | 0.01% | 37,480,148 |
| 2023-07-31 | 2023-07-27 | 62.124 | 572,231 | +8,644 | 0.01% | 35,549,372 |
| 2023-07-27 | 2023-07-25 | 60.678 | 563,587 | -17,288 | 0.01% | 34,197,371 |
| 2023-07-26 | 2023-07-24 | 56.455 | 580,875 | -433 | 0.01% | 32,793,576 |
| 2023-07-19 | 2023-07-14 | 60.562 | 581,308 | -3,457 | 0.01% | 35,205,397 |
| 2023-07-18 | 2023-07-13 | 60.157 | 584,765 | -865 | 0.01% | 35,177,987 |
| 2023-07-14 | 2023-07-12 | 58.191 | 585,630 | -26,364 | 0.01% | 34,078,272 |
| 2023-07-13 | 2023-07-11 | 56.976 | 611,994 | -25,932 | 0.01% | 34,869,014 |
| 2023-07-12 | 2023-07-10 | 56.282 | 637,926 | +1,729 | 0.01% | 35,903,717 |
| 2023-07-05 | 2023-07-03 | 59.521 | 636,197 | +3,458 | 0.01% | 37,867,206 |
| 2023-07-04 | 2023-06-30 | 57.670 | 632,739 | +864 | 0.01% | 36,490,182 |
| 2023-06-29 | 2023-06-27 | 57.670 | 631,875 | -8,644 | 0.01% | 36,440,355 |
| 2023-06-27 | 2023-06-23 | 57.034 | 640,519 | -7,779 | 0.01% | 36,531,306 |
| 2023-06-26 | 2023-06-21 | 57.844 | 648,298 | +4,322 | 0.01% | 37,499,973 |
| 2023-06-23 | 2023-06-20 | 58.654 | 643,976 | +9,940 | 0.01% | 37,771,472 |
| 2023-06-21 | 2023-06-19 | 60.215 | 634,036 | +8,212 | 0.01% | 38,178,681 |
| 2023-06-20 | 2023-06-16 | 61.083 | 625,824 | -9,076 | 0.01% | 38,227,192 |
| 2023-06-19 | 2023-06-15 | 60.447 | 634,900 | +432 | 0.01% | 38,377,607 |
| 2023-06-15 | 2023-06-13 | 64.329 | 634,468 | -432 | 0.01% | 40,814,573 |
| 2023-06-14 | 2023-06-12 | 64.209 | 634,900 | +11,675 | 0.01% | 40,766,518 |
| 2023-06-12 | 2023-06-08 | 63.791 | 623,225 | +8,371 | 0.01% | 39,756,299 |
| 2023-06-09 | 2023-06-07 | 63.074 | 614,854 | +419 | 0.01% | 38,781,602 |
| 2023-06-06 | 2023-06-02 | 61.581 | 614,435 | -3,558 | 0.01% | 37,837,675 |
| 2023-06-05 | 2023-06-01 | 58.893 | 617,993 | +5,023 | 0.01% | 36,395,719 |
| 2023-06-02 | 2023-05-31 | 59.371 | 612,970 | -4,186 | 0.01% | 36,392,797 |
| 2023-06-01 | 2023-05-30 | 60.506 | 617,156 | +9,627 | 0.01% | 37,341,712 |
| 2023-05-29 | 2023-05-24 | 61.641 | 607,529 | +418 | 0.01% | 37,448,682 |
| 2023-05-25 | 2023-05-23 | 63.373 | 607,111 | +9,627 | 0.01% | 38,474,529 |
| 2023-05-24 | 2023-05-22 | 65.643 | 597,484 | -15,068 | 0.01% | 39,220,561 |
| 2023-05-23 | 2023-05-19 | 65.404 | 612,552 | +7,953 | 0.01% | 40,063,318 |
| 2023-05-19 | 2023-05-17 | 65.822 | 604,599 | +18,834 | 0.01% | 39,795,947 |
| 2023-05-18 | 2023-05-16 | 68.868 | 585,765 | -6,696 | 0.01% | 40,340,619 |
| 2023-05-17 | 2023-05-15 | 69.346 | 592,461 | -44,786 | 0.01% | 41,084,860 |
| 2023-05-16 | 2023-05-12 | 66.778 | 637,247 | -18,416 | 0.01% | 42,553,906 |
| 2023-05-15 | 2023-05-11 | 68.868 | 655,663 | +25,113 | 0.01% | 45,154,373 |
| 2023-05-12 | 2023-05-10 | 68.928 | 630,550 | +8,371 | 0.01% | 43,462,546 |
| 2023-05-11 | 2023-05-09 | 70.182 | 622,179 | -15,486 | 0.01% | 43,665,963 |
| 2023-05-10 | 2023-05-08 | 73.049 | 637,665 | +17,998 | 0.01% | 46,581,006 |
| 2023-05-09 | 2023-05-05 | 71.735 | 619,667 | -33,485 | 0.01% | 44,451,990 |
| 2023-05-08 | 2023-05-04 | 70.780 | 653,152 | +119,707 | 0.01% | 46,229,845 |
| 2023-05-04 | 2023-05-02 | 66.419 | 533,445 | +9,208 | 0.01% | 35,431,070 |
| 2023-05-03 | 2023-04-28 | 67.733 | 524,237 | -2,930 | 0.01% | 35,508,355 |
| 2023-05-02 | 2023-04-27 | 67.136 | 527,167 | -1,674 | 0.01% | 35,391,939 |
| 2023-04-28 | 2023-04-26 | 61.581 | 528,841 | -16,742 | 0.01% | 32,566,689 |
| 2023-04-27 | 2023-04-25 | 61.462 | 545,583 | +837 | 0.01% | 33,532,508 |
| 2023-04-25 | 2023-04-21 | 63.194 | 544,746 | +16,742 | 0.01% | 34,424,651 |
| 2023-04-21 | 2023-04-19 | 64.807 | 528,004 | -24,695 | 0.01% | 34,218,170 |
| 2023-04-20 | 2023-04-18 | 65.583 | 552,699 | -41,855 | 0.01% | 36,247,733 |
| 2023-04-19 | 2023-04-17 | 64.627 | 594,554 | +35,577 | 0.01% | 38,424,515 |
| 2023-04-18 | 2023-04-14 | 62.238 | 558,977 | +418 | 0.01% | 34,789,764 |
| 2023-04-13 | 2023-04-11 | 62.238 | 558,559 | -1,674 | 0.01% | 34,763,749 |
| 2023-04-11 | 2023-04-04 | 60.566 | 560,233 | +10,883 | 0.01% | 33,930,985 |
| 2023-04-06 | 2023-04-03 | 61.163 | 549,350 | -8,372 | 0.01% | 33,599,972 |
| 2023-04-04 | 2023-03-31 | 61.044 | 557,722 | -1,674 | 0.01% | 34,045,405 |
| 2023-04-03 | 2023-03-30 | 60.685 | 559,396 | +10,046 | 0.01% | 33,947,117 |
| 2023-03-31 | 2023-03-29 | 61.820 | 549,350 | +8,371 | 0.01% | 33,960,909 |
| 2023-03-29 | 2023-03-27 | 60.566 | 540,979 | +8,371 | 0.01% | 32,764,851 |
| 2023-03-27 | 2023-03-23 | 62.836 | 532,608 | +10,045 | 0.01% | 33,466,728 |
| 2023-03-20 | 2023-03-16 | 60.327 | 522,563 | -7,953 | 0.01% | 31,524,620 |
| 2023-03-16 | 2023-03-14 | 60.566 | 530,516 | -142,308 | 0.01% | 32,131,150 |
| 2023-03-15 | 2023-03-13 | 62.358 | 672,824 | -14,649 | 0.01% | 41,955,780 |
| 2023-03-14 | 2023-03-10 | 61.522 | 687,473 | +23,021 | 0.01% | 42,294,384 |
| 2023-03-13 | 2023-03-09 | 62.537 | 664,452 | +8,371 | 0.01% | 41,552,784 |
| 2023-03-09 | 2023-03-07 | 66.300 | 656,081 | -16,743 | 0.01% | 43,498,098 |
| 2023-03-07 | 2023-03-03 | 68.331 | 672,824 | +8,372 | 0.01% | 45,974,533 |
| 2023-03-06 | 2023-03-02 | 67.972 | 664,452 | -8,790 | 0.01% | 45,164,344 |
| 2023-03-03 | 2023-03-01 | 68.689 | 673,242 | +17,161 | 0.01% | 46,244,370 |
| 2023-03-02 | 2023-02-28 | 63.672 | 656,081 | -8,371 | 0.01% | 41,773,849 |
| 2023-03-01 | 2023-02-27 | 63.911 | 664,452 | +8,371 | 0.01% | 42,465,596 |
| 2023-02-28 | 2023-02-24 | 64.687 | 656,081 | -25,114 | 0.01% | 42,440,036 |
| 2023-02-24 | 2023-02-22 | 66.419 | 681,195 | -25,113 | 0.01% | 45,244,529 |
| 2023-02-20 | 2023-02-16 | 68.629 | 706,308 | -335 | 0.01% | 48,473,456 |
| 2023-02-17 | 2023-02-15 | 67.733 | 706,643 | +48,971 | 0.01% | 47,863,334 |
| 2023-02-16 | 2023-02-14 | 69.645 | 657,672 | -58,597 | 0.01% | 45,803,402 |
| 2023-02-14 | 2023-02-10 | 69.645 | 716,269 | +33,484 | 0.01% | 49,884,375 |
| 2023-02-13 | 2023-02-09 | 70.660 | 682,785 | -16,742 | 0.01% | 48,245,693 |
| 2023-02-09 | 2023-02-07 | 68.152 | 699,527 | -1,256 | 0.01% | 47,673,820 |
| 2023-02-08 | 2023-02-06 | 66.957 | 700,783 | -25,532 | 0.01% | 46,922,268 |
| 2023-02-07 | 2023-02-03 | 69.167 | 726,315 | +42,693 | 0.01% | 50,236,966 |
| 2023-02-02 | 2023-01-31 | 72.512 | 683,622 | +837 | 0.01% | 49,570,642 |
| 2023-01-31 | 2023-01-27 | 76.693 | 682,785 | -3,348 | 0.01% | 52,364,725 |
| 2023-01-30 | 2023-01-26 | 77.350 | 686,133 | -52,738 | 0.01% | 53,072,299 |
| 2023-01-27 | 2023-01-20 | 74.244 | 738,871 | -2,511 | 0.01% | 54,856,687 |
| 2023-01-20 | 2023-01-18 | 71.914 | 741,382 | +38,506 | 0.01% | 53,316,098 |
| 2023-01-18 | 2023-01-16 | 72.631 | 702,876 | -36,832 | 0.01% | 51,050,749 |
| 2023-01-17 | 2023-01-13 | 74.244 | 739,708 | -83,292 | 0.01% | 54,918,830 |
| 2023-01-16 | 2023-01-12 | 71.676 | 823,000 | -46,041 | 0.01% | 58,988,983 |
| 2023-01-13 | 2023-01-11 | 70.182 | 869,041 | -7,953 | 0.01% | 60,991,310 |
| 2023-01-12 | 2023-01-10 | 67.793 | 876,994 | -5,022 | 0.01% | 59,454,169 |
| 2023-01-11 | 2023-01-09 | 69.943 | 882,016 | +2,511 | 0.01% | 61,691,196 |
| 2023-01-10 | 2023-01-06 | 67.315 | 879,505 | -12,138 | 0.01% | 59,204,137 |
| 2023-01-09 | 2023-01-05 | 66.180 | 891,643 | +4,604 | 0.01% | 59,009,318 |
| 2023-01-06 | 2023-01-04 | 66.539 | 887,039 | -418 | 0.01% | 59,022,518 |
| 2023-01-05 | 2023-01-03 | 63.134 | 887,457 | +2,930 | 0.01% | 56,028,905 |
| 2022-12-22 | 2022-12-20 | 58.654 | 884,527 | -3,767 | 0.01% | 51,881,487 |
| 2022-12-20 | 2022-12-16 | 60.924 | 888,294 | +3,348 | 0.01% | 54,118,622 |
| 2022-12-19 | 2022-12-15 | 59.610 | 884,946 | -419 | 0.01% | 52,751,783 |
| 2022-12-13 | 2022-12-09 | 63.015 | 885,365 | -2,929 | 0.01% | 55,791,063 |
| 2022-12-07 | 2022-12-05 | 63.254 | 888,294 | -7,116 | 0.01% | 56,187,863 |
| 2022-12-06 | 2022-12-02 | 55.907 | 895,410 | -837 | 0.01% | 50,059,628 |
| 2022-12-05 | 2022-12-01 | 56.803 | 896,247 | -3,348 | 0.01% | 50,909,410 |
| 2022-12-01 | 2022-11-29 | 56.445 | 899,595 | +1,255 | 0.01% | 50,777,191 |
| 2022-11-29 | 2022-11-25 | 52.383 | 898,340 | +837 | 0.01% | 47,057,642 |
| 2022-11-28 | 2022-11-24 | 50.830 | 897,503 | -3,348 | 0.01% | 45,620,002 |
| 2022-11-24 | 2022-11-22 | 49.396 | 900,851 | +4,185 | 0.01% | 44,498,800 |
| 2022-11-17 | 2022-11-15 | 52.741 | 896,666 | -6,278 | 0.01% | 47,291,298 |
| 2022-11-16 | 2022-11-14 | 50.053 | 902,944 | -1,674 | 0.01% | 45,195,445 |
| 2022-11-15 | 2022-11-11 | 47.127 | 904,618 | -4,186 | 0.01% | 42,631,642 |
| 2022-11-14 | 2022-11-10 | 41.512 | 908,804 | +838 | 0.01% | 37,726,356 |
| 2022-11-11 | 2022-11-09 | 42.348 | 907,966 | +837 | 0.01% | 38,450,824 |
| 2022-11-10 | 2022-11-08 | 43.125 | 907,129 | +1,255 | 0.01% | 39,119,751 |
| 2022-11-04 | 2022-11-02 | 39.780 | 905,874 | +837 | 0.01% | 36,035,608 |
| 2022-11-02 | 2022-10-31 | 37.510 | 905,037 | -25,113 | 0.01% | 33,948,126 |
| 2022-11-01 | 2022-10-28 | 38.765 | 930,150 | +419 | 0.01% | 36,056,828 |
| 2022-10-26 | 2022-10-24 | 39.123 | 929,731 | +418 | 0.01% | 36,373,780 |
| 2022-10-24 | 2022-10-20 | 44.558 | 929,313 | -10,045 | 0.01% | 41,408,612 |
| 2022-10-21 | 2022-10-19 | 44.618 | 939,358 | +5,023 | 0.02% | 41,912,307 |
| 2022-10-20 | 2022-10-18 | 45.992 | 934,335 | +5,022 | 0.01% | 42,971,763 |
| 2022-10-07 | 2022-10-05 | 49.098 | 929,313 | -418 | 0.01% | 45,627,183 |
| 2022-10-06 | 2022-10-03 | 44.797 | 929,731 | +418 | 0.01% | 41,649,367 |
| 2022-10-03 | 2022-09-29 | 45.813 | 929,313 | -41,855 | 0.01% | 42,574,270 |
| 2022-09-28 | 2022-09-26 | 49.635 | 971,168 | +419 | 0.02% | 48,204,237 |
| 2022-09-23 | 2022-09-21 | 51.069 | 970,749 | +8,371 | 0.02% | 49,575,020 |
| 2022-09-21 | 2022-09-19 | 55.056 | 962,378 | +837 | 0.02% | 52,984,805 |
| 2022-09-20 | 2022-09-16 | 55.974 | 961,541 | +18,608 | 0.02% | 53,821,035 |
| 2022-09-19 | 2022-09-15 | 56.953 | 942,933 | +4,087 | 0.02% | 53,702,396 |
| 2022-09-15 | 2022-09-13 | 58.115 | 938,846 | -5,313 | 0.02% | 54,560,848 |
| 2022-09-14 | 2022-09-09 | 58.115 | 944,159 | +817 | 0.02% | 54,869,612 |
| 2022-09-07 | 2022-09-05 | 55.607 | 943,342 | +817 | 0.02% | 52,456,124 |
| 2022-09-02 | 2022-08-31 | 56.708 | 942,525 | -408 | 0.02% | 53,448,529 |
| 2022-08-31 | 2022-08-29 | 56.708 | 942,933 | -1,226 | 0.02% | 53,471,666 |
| 2022-08-29 | 2022-08-25 | 56.769 | 944,159 | +817 | 0.02% | 53,598,947 |
| 2022-08-26 | 2022-08-24 | 53.894 | 943,342 | -817 | 0.02% | 50,840,314 |
| 2022-08-25 | 2022-08-23 | 52.548 | 944,159 | +1,226 | 0.02% | 49,613,681 |
| 2022-08-23 | 2022-08-19 | 53.282 | 942,933 | -3,270 | 0.02% | 50,241,447 |
| 2022-08-15 | 2022-08-11 | 55.056 | 946,203 | -817 | 0.02% | 52,094,272 |
| 2022-08-12 | 2022-08-10 | 53.466 | 947,020 | +1,635 | 0.02% | 50,633,008 |
| 2022-08-04 | 2022-08-02 | 54.873 | 945,385 | +408 | 0.02% | 51,875,739 |
| 2022-08-03 | 2022-08-01 | 56.463 | 944,977 | +40,868 | 0.02% | 53,356,347 |
| 2022-08-02 | 2022-07-29 | 56.524 | 904,109 | -10,626 | 0.01% | 51,104,119 |
| 2022-07-27 | 2022-07-25 | 58.054 | 914,735 | +5,313 | 0.02% | 53,103,684 |
| 2022-07-26 | 2022-07-22 | 57.931 | 909,422 | +817 | 0.01% | 52,683,981 |
| 2022-07-20 | 2022-07-18 | 59.766 | 908,605 | -408 | 0.01% | 54,304,126 |
| 2022-07-19 | 2022-07-15 | 57.258 | 909,013 | +817 | 0.01% | 52,048,604 |
| 2022-07-18 | 2022-07-14 | 58.788 | 908,196 | +409 | 0.01% | 53,390,762 |
| 2022-07-08 | 2022-07-06 | 63.804 | 907,787 | +408 | 0.01% | 57,920,381 |
| 2022-07-06 | 2022-07-04 | 65.456 | 907,379 | -817 | 0.01% | 59,393,053 |
| 2022-07-05 | 2022-06-30 | 65.272 | 908,196 | -9,808 | 0.01% | 59,279,857 |
| 2022-07-04 | 2022-06-29 | 65.823 | 918,004 | -8,582 | 0.02% | 60,425,464 |
| 2022-06-30 | 2022-06-28 | 66.557 | 926,586 | -818 | 0.02% | 61,670,543 |
| 2022-06-29 | 2022-06-27 | 66.557 | 927,404 | -10,625 | 0.02% | 61,724,987 |
| 2022-06-28 | 2022-06-24 | 65.578 | 938,029 | -4,904 | 0.02% | 61,514,032 |
| 2022-06-27 | 2022-06-23 | 64.232 | 942,933 | -40,868 | 0.02% | 60,566,612 |
| 2022-06-24 | 2022-06-22 | 63.009 | 983,801 | +818 | 0.02% | 61,988,001 |
| 2022-06-22 | 2022-06-20 | 62.580 | 982,983 | -409 | 0.02% | 61,515,532 |
| 2022-06-21 | 2022-06-17 | 61.969 | 983,392 | -409 | 0.02% | 60,939,553 |
| 2022-06-20 | 2022-06-16 | 60.501 | 983,801 | +1,226 | 0.02% | 59,520,517 |
| 2022-06-17 | 2022-06-15 | 61.846 | 982,575 | -2,452 | 0.02% | 60,768,709 |
| 2022-06-16 | 2022-06-14 | 57.258 | 985,027 | +409 | 0.02% | 56,401,042 |
| 2022-06-15 | 2022-06-13 | 57.197 | 984,618 | -49,041 | 0.02% | 56,317,391 |
| 2022-06-14 | 2022-06-10 | 59.277 | 1,033,659 | -817 | 0.02% | 61,272,304 |
| 2022-06-13 | 2022-06-09 | 59.705 | 1,034,476 | +817 | 0.02% | 61,763,711 |
| 2022-06-10 | 2022-06-08 | 60.378 | 1,033,659 | -13,895 | 0.02% | 62,410,489 |
| 2022-06-02 | 2022-05-31 | 63.829 | 1,047,554 | -4,904 | 0.02% | 66,864,290 |
| 2022-06-01 | 2022-05-30 | 62.814 | 1,052,458 | +33,400 | 0.02% | 66,108,881 |
| 2022-05-31 | 2022-05-27 | 61.418 | 1,019,058 | +109,144 | 0.02% | 62,588,436 |
| 2022-05-30 | 2022-05-26 | 59.134 | 909,914 | +394 | 0.02% | 53,806,668 |
| 2022-05-27 | 2022-05-25 | 59.451 | 909,520 | +394 | 0.02% | 54,071,907 |
| 2022-05-25 | 2022-05-23 | 60.530 | 909,126 | +4,334 | 0.02% | 55,029,085 |
| 2022-05-23 | 2022-05-19 | 59.641 | 904,792 | +1,970 | 0.02% | 53,963,045 |
| 2022-05-20 | 2022-05-18 | 61.418 | 902,822 | -788 | 0.02% | 55,449,461 |
| 2022-05-18 | 2022-05-16 | 59.070 | 903,610 | +788 | 0.02% | 53,376,556 |
| 2022-05-17 | 2022-05-13 | 59.324 | 902,822 | -14,185 | 0.02% | 53,559,139 |
| 2022-05-16 | 2022-05-12 | 58.753 | 917,007 | +5,123 | 0.02% | 53,877,009 |
| 2022-05-12 | 2022-05-10 | 60.910 | 911,884 | +3,152 | 0.02% | 55,543,171 |
| 2022-05-11 | 2022-05-06 | 61.735 | 908,732 | +15,761 | 0.02% | 56,100,728 |
| 2022-05-05 | 2022-05-03 | 66.177 | 892,971 | -394 | 0.02% | 59,093,743 |
| 2022-05-04 | 2022-04-29 | 65.225 | 893,365 | +394 | 0.02% | 58,269,580 |
| 2022-05-03 | 2022-04-28 | 63.385 | 892,971 | +5,516 | 0.02% | 56,600,815 |
| 2022-04-27 | 2022-04-25 | 64.210 | 887,455 | +41,766 | 0.02% | 56,983,181 |
| 2022-04-22 | 2022-04-20 | 67.763 | 845,689 | +394 | 0.01% | 57,306,221 |
| 2022-04-14 | 2022-04-12 | 70.364 | 845,295 | -788 | 0.01% | 59,478,456 |
| 2022-04-13 | 2022-04-11 | 70.745 | 846,083 | -164,307 | 0.01% | 59,855,998 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,010,390 | -111,114 | 0.02% | 75,646,856 |
| 2022-04-11 | 2022-04-07 | 72.712 | 1,121,504 | +111,114 | 0.02% | 81,546,492 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,010,390 | -394 | 0.02% | 74,941,674 |
| 2022-04-07 | 2022-04-04 | 75.186 | 1,010,784 | +788 | 0.02% | 75,997,017 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,009,996 | -394 | 0.02% | 71,323,830 |
| 2022-04-01 | 2022-03-30 | 71.570 | 1,010,390 | -21,277 | 0.02% | 72,313,266 |
| 2022-03-31 | 2022-03-29 | 70.364 | 1,031,667 | +1,576 | 0.02% | 72,592,361 |
| 2022-03-25 | 2022-03-23 | 71.950 | 1,030,091 | -788 | 0.02% | 74,115,405 |
| 2022-03-24 | 2022-03-22 | 70.935 | 1,030,879 | -4,334 | 0.02% | 73,125,582 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,035,213 | -49,253 | 0.02% | 76,125,997 |
| 2022-03-21 | 2022-03-17 | 70.174 | 1,084,466 | +1,182 | 0.02% | 76,101,095 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,083,284 | -4,334 | 0.02% | 68,801,237 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,087,618 | +40,190 | 0.02% | 63,969,942 |
| 2022-03-16 | 2022-03-14 | 67.319 | 1,047,428 | -2,364 | 0.02% | 70,511,410 |
| 2022-03-15 | 2022-03-11 | 69.603 | 1,049,792 | +161,943 | 0.02% | 73,068,421 |
| 2022-03-14 | 2022-03-10 | 69.857 | 887,849 | -1,576 | 0.02% | 62,022,071 |
| 2022-03-11 | 2022-03-09 | 67.699 | 889,425 | +1,970 | 0.02% | 60,213,461 |
| 2022-03-09 | 2022-03-07 | 69.857 | 887,455 | +394 | 0.02% | 61,994,548 |
| 2022-03-08 | 2022-03-04 | 73.663 | 887,061 | -10,639 | 0.02% | 65,343,974 |
| 2022-03-04 | 2022-03-02 | 74.679 | 897,700 | -2,758 | 0.02% | 67,039,000 |
| 2022-03-03 | 2022-03-01 | 77.026 | 900,458 | +32,704 | 0.02% | 69,358,866 |
| 2022-03-02 | 2022-02-28 | 76.646 | 867,754 | -1,576 | 0.01% | 66,509,456 |
| 2022-03-01 | 2022-02-25 | 76.899 | 869,330 | +788 | 0.01% | 66,850,880 |
| 2022-02-28 | 2022-02-24 | 77.851 | 868,542 | -23,247 | 0.01% | 67,616,895 |
| 2022-02-24 | 2022-02-22 | 81.785 | 891,789 | +1,970 | 0.02% | 72,934,812 |
| 2022-02-23 | 2022-02-21 | 85.274 | 889,819 | -7,881 | 0.02% | 75,878,857 |
| 2022-02-22 | 2022-02-18 | 84.640 | 897,700 | -2,364 | 0.02% | 75,981,330 |
| 2022-02-21 | 2022-02-17 | 84.513 | 900,064 | +25,612 | 0.02% | 76,067,204 |
| 2022-02-18 | 2022-02-16 | 84.450 | 874,452 | +2,364 | 0.01% | 73,847,172 |
| 2022-02-17 | 2022-02-15 | 81.594 | 872,088 | +788 | 0.01% | 71,157,571 |
| 2022-02-15 | 2022-02-11 | 87.939 | 871,300 | -66,984 | 0.01% | 76,621,523 |
| 2022-02-14 | 2022-02-10 | 84.640 | 938,284 | +136,726 | 0.02% | 79,416,360 |
| 2022-02-11 | 2022-02-09 | 83.117 | 801,558 | -3,941 | 0.01% | 66,623,292 |
| 2022-02-10 | 2022-02-08 | 81.468 | 805,499 | +1,970 | 0.01% | 65,622,061 |
| 2022-02-09 | 2022-02-07 | 80.833 | 803,529 | +2,365 | 0.01% | 64,951,745 |
| 2022-02-08 | 2022-02-04 | 80.833 | 801,164 | -4,335 | 0.01% | 64,760,574 |
| 2022-02-07 | 2022-01-31 | 77.280 | 805,499 | +133,180 | 0.01% | 62,248,965 |
| 2022-02-04 | 2022-01-27 | 77.534 | 672,319 | +2,758 | 0.01% | 52,127,444 |
| 2022-01-28 | 2022-01-26 | 80.072 | 669,561 | -3,152 | 0.01% | 53,612,905 |
| 2022-01-27 | 2022-01-25 | 78.295 | 672,713 | +6,304 | 0.01% | 52,670,182 |
| 2022-01-26 | 2022-01-24 | 83.054 | 666,409 | -135,543 | 0.01% | 55,347,797 |
| 2022-01-25 | 2022-01-21 | 83.688 | 801,952 | -156,033 | 0.01% | 67,113,982 |
| 2022-01-24 | 2022-01-20 | 83.498 | 957,985 | +12,609 | 0.02% | 79,989,768 |
| 2022-01-21 | 2022-01-19 | 77.914 | 945,376 | +136,725 | 0.02% | 73,658,484 |
| 2022-01-20 | 2022-01-18 | 77.217 | 808,651 | +394 | 0.01% | 62,441,244 |
| 2022-01-19 | 2022-01-17 | 76.963 | 808,257 | +3,152 | 0.01% | 62,205,690 |
| 2022-01-18 | 2022-01-14 | 77.851 | 805,105 | +1,576 | 0.01% | 62,678,259 |
| 2022-01-17 | 2022-01-13 | 78.612 | 803,529 | +789 | 0.01% | 63,167,356 |
| 2022-01-14 | 2022-01-12 | 77.534 | 802,740 | +1,576 | 0.01% | 62,239,479 |
| 2022-01-13 | 2022-01-11 | 77.280 | 801,164 | -5,517 | 0.01% | 61,913,956 |
| 2022-01-12 | 2022-01-10 | 78.549 | 806,681 | +4,729 | 0.01% | 63,363,960 |
| 2022-01-11 | 2022-01-07 | 77.534 | 801,952 | +49,252 | 0.01% | 62,178,382 |
| 2022-01-07 | 2022-01-05 | 72.077 | 752,700 | -394 | 0.01% | 54,252,541 |
| 2022-01-06 | 2022-01-04 | 71.697 | 753,094 | -22,853 | 0.01% | 53,994,245 |
| 2022-01-05 | 2022-01-03 | 70.745 | 775,947 | +788 | 0.01% | 54,894,238 |
| 2022-01-04 | 2021-12-31 | 71.252 | 775,159 | +5,516 | 0.01% | 55,231,952 |
| 2022-01-03 | 2021-12-29 | 72.077 | 769,643 | +788 | 0.01% | 55,473,746 |
| 2021-12-30 | 2021-12-28 | 72.775 | 768,855 | +5,517 | 0.01% | 55,953,557 |
| 2021-12-28 | 2021-12-22 | 71.062 | 763,338 | +3,152 | 0.01% | 54,244,379 |
| 2021-12-23 | 2021-12-21 | 72.141 | 760,186 | -1,576 | 0.01% | 54,840,344 |
| 2021-12-17 | 2021-12-15 | 71.760 | 761,762 | -62,807 | 0.01% | 54,664,043 |
| 2021-12-16 | 2021-12-14 | 72.331 | 824,569 | +394 | 0.01% | 59,641,931 |
| 2021-12-14 | 2021-12-10 | 73.346 | 824,175 | +394 | 0.01% | 60,450,112 |
| 2021-12-13 | 2021-12-09 | 74.742 | 823,781 | -1,970 | 0.01% | 61,571,098 |
| 2021-12-06 | 2021-12-02 | 70.237 | 825,751 | -394 | 0.01% | 57,998,474 |
| 2021-11-22 | 2021-11-18 | 72.966 | 826,145 | -1,576 | 0.01% | 60,280,099 |
| 2021-11-19 | 2021-11-17 | 74.361 | 827,721 | -1,183 | 0.01% | 61,550,477 |
| 2021-11-18 | 2021-11-16 | 74.108 | 828,904 | -788 | 0.01% | 61,428,077 |
| 2021-11-17 | 2021-11-15 | 73.219 | 829,692 | +15,367 | 0.01% | 60,749,478 |
| 2021-11-15 | 2021-11-11 | 74.679 | 814,325 | -4,728 | 0.01% | 60,812,670 |
| 2021-11-12 | 2021-11-10 | 71.950 | 819,053 | +1,970 | 0.01% | 58,931,148 |
| 2021-11-09 | 2021-11-05 | 68.588 | 817,083 | -78,804 | 0.01% | 56,041,752 |
| 2021-11-08 | 2021-11-04 | 69.793 | 895,887 | -6,305 | 0.02% | 62,526,736 |
| 2021-11-05 | 2021-11-03 | 70.745 | 902,192 | -86,684 | 0.02% | 63,825,419 |
| 2021-11-04 | 2021-11-02 | 70.999 | 988,876 | +90,625 | 0.02% | 70,208,834 |
| 2021-11-03 | 2021-11-01 | 71.823 | 898,251 | +788 | 0.02% | 64,515,486 |
| 2021-11-02 | 2021-10-29 | 70.935 | 897,463 | +788 | 0.02% | 63,661,695 |
| 2021-11-01 | 2021-10-28 | 74.044 | 896,675 | -4,334 | 0.02% | 66,393,529 |
| 2021-10-29 | 2021-10-27 | 75.884 | 901,009 | +13,002 | 0.02% | 68,372,293 |
| 2021-10-28 | 2021-10-26 | 76.963 | 888,007 | +3,152 | 0.02% | 68,343,470 |
| 2021-10-26 | 2021-10-22 | 79.501 | 884,855 | +80,381 | 0.02% | 70,346,585 |
| 2021-10-25 | 2021-10-21 | 79.628 | 804,474 | +28,369 | 0.01% | 64,058,325 |
| 2021-10-22 | 2021-10-20 | 74.044 | 776,105 | -8,274 | 0.01% | 57,466,027 |
| 2021-10-21 | 2021-10-19 | 73.600 | 784,379 | +39,560 | 0.01% | 57,730,296 |
| 2021-10-19 | 2021-10-15 | 72.902 | 744,819 | +3,940 | 0.01% | 54,298,848 |
| 2021-10-18 | 2021-10-12 | 72.014 | 740,879 | +7,880 | 0.01% | 53,353,509 |
| 2021-10-15 | 2021-10-11 | 75.948 | 732,999 | +8,275 | 0.01% | 55,669,506 |
| 2021-10-12 | 2021-10-08 | 73.410 | 724,724 | -788 | 0.01% | 53,201,741 |
| 2021-10-11 | 2021-10-07 | 71.443 | 725,512 | -3,152 | 0.01% | 51,832,580 |
| 2021-10-08 | 2021-10-06 | 66.748 | 728,664 | +5,516 | 0.01% | 48,636,565 |
| 2021-10-07 | 2021-10-05 | 64.717 | 723,148 | +2,364 | 0.01% | 46,800,145 |
| 2021-10-06 | 2021-10-04 | 65.034 | 720,784 | +82,745 | 0.01% | 46,875,816 |
| 2021-10-05 | 2021-09-30 | 67.572 | 638,039 | +7,880 | 0.01% | 43,113,837 |
| 2021-10-04 | 2021-09-29 | 69.222 | 630,159 | +4,334 | 0.01% | 43,620,911 |
| 2021-09-29 | 2021-09-27 | 71.160 | 625,825 | -3,152 | 0.01% | 44,533,975 |
| 2021-09-28 | 2021-09-24 | 70.190 | 628,977 | +4,357 | 0.01% | 44,147,933 |
| 2021-09-27 | 2021-09-23 | 68.702 | 624,620 | +8,502 | 0.01% | 42,912,743 |
| 2021-09-24 | 2021-09-21 | 68.055 | 616,118 | -2,319 | 0.01% | 41,930,062 |
| 2021-09-23 | 2021-09-20 | 66.438 | 618,437 | +3,091 | 0.01% | 41,087,695 |
| 2021-09-21 | 2021-09-17 | 70.514 | 615,346 | +5,797 | 0.01% | 43,390,210 |
| 2021-09-20 | 2021-09-16 | 74.266 | 609,549 | +20,096 | 0.01% | 45,268,529 |
| 2021-09-17 | 2021-09-15 | 73.360 | 589,453 | -3,092 | 0.01% | 43,242,232 |
| 2021-09-16 | 2021-09-14 | 74.524 | 592,545 | -3,864 | 0.01% | 44,159,046 |
| 2021-09-15 | 2021-09-13 | 76.530 | 596,409 | -5,797 | 0.01% | 45,643,065 |
| 2021-09-14 | 2021-09-10 | 77.630 | 602,206 | -27,052 | 0.01% | 46,748,986 |
| 2021-09-10 | 2021-09-08 | 78.988 | 629,258 | -5,024 | 0.01% | 49,703,879 |
| 2021-09-09 | 2021-09-07 | 79.247 | 634,282 | +15,458 | 0.01% | 50,264,845 |
| 2021-09-08 | 2021-09-06 | 78.600 | 618,824 | -386 | 0.01% | 48,639,522 |
| 2021-09-07 | 2021-09-03 | 78.082 | 619,210 | +6,570 | 0.01% | 48,349,401 |
| 2021-09-06 | 2021-09-02 | 78.471 | 612,640 | +4,637 | 0.01% | 48,074,195 |
| 2021-09-03 | 2021-09-01 | 79.700 | 608,003 | -3,478 | 0.01% | 48,457,645 |
| 2021-09-02 | 2021-08-31 | 78.147 | 611,481 | +9,661 | 0.01% | 47,785,460 |
| 2021-09-01 | 2021-08-30 | 81.252 | 601,820 | +4,251 | 0.01% | 48,899,242 |
| 2021-08-25 | 2021-08-23 | 82.029 | 597,569 | -4,637 | 0.01% | 49,017,729 |
| 2021-08-24 | 2021-08-20 | 83.322 | 602,206 | -773 | 0.01% | 50,177,245 |
| 2021-08-23 | 2021-08-19 | 84.422 | 602,979 | -27,052 | 0.01% | 50,904,781 |
| 2021-08-20 | 2021-08-18 | 89.597 | 630,031 | +22,801 | 0.01% | 56,449,170 |
| 2021-08-19 | 2021-08-17 | 87.010 | 607,230 | +386 | 0.01% | 52,834,959 |
| 2021-08-17 | 2021-08-13 | 86.816 | 606,844 | -1,545 | 0.01% | 52,683,601 |
| 2021-08-16 | 2021-08-12 | 87.980 | 608,389 | +9,274 | 0.01% | 53,526,165 |
| 2021-08-13 | 2021-08-11 | 90.309 | 599,115 | +387 | 0.01% | 54,105,508 |
| 2021-08-12 | 2021-08-10 | 89.533 | 598,728 | -387 | 0.01% | 53,605,769 |
| 2021-08-10 | 2021-08-06 | 87.980 | 599,115 | -23,573 | 0.01% | 52,710,237 |
| 2021-08-09 | 2021-08-05 | 88.821 | 622,688 | +7,342 | 0.01% | 55,307,866 |
| 2021-08-06 | 2021-08-04 | 88.756 | 615,346 | +773 | 0.01% | 54,615,934 |
| 2021-08-03 | 2021-07-30 | 88.174 | 614,573 | +21,255 | 0.01% | 54,189,507 |
| 2021-08-02 | 2021-07-29 | 87.398 | 593,318 | +1,932 | 0.01% | 51,854,774 |
| 2021-07-29 | 2021-07-27 | 84.034 | 591,386 | +387 | 0.01% | 49,696,529 |
| 2021-07-28 | 2021-07-26 | 87.592 | 590,999 | -1,159 | 0.01% | 51,766,795 |
| 2021-07-27 | 2021-07-23 | 92.250 | 592,158 | +386 | 0.01% | 54,626,452 |
| 2021-07-26 | 2021-07-22 | 93.673 | 591,772 | -386 | 0.01% | 55,433,059 |
| 2021-07-22 | 2021-07-20 | 92.638 | 592,158 | +772 | 0.01% | 54,856,297 |
| 2021-07-21 | 2021-07-19 | 93.738 | 591,386 | -386 | 0.01% | 55,435,159 |
| 2021-07-20 | 2021-07-16 | 94.967 | 591,772 | -7,729 | 0.01% | 56,198,709 |
| 2021-07-19 | 2021-07-15 | 94.514 | 599,501 | +2,319 | 0.01% | 56,661,230 |
| 2021-07-16 | 2021-07-14 | 91.150 | 597,182 | -12,753 | 0.01% | 54,433,163 |
| 2021-07-15 | 2021-07-13 | 93.091 | 609,935 | +386 | 0.01% | 56,779,324 |
| 2021-07-14 | 2021-07-12 | 92.314 | 609,549 | +387 | 0.01% | 56,270,201 |
| 2021-07-13 | 2021-07-09 | 92.185 | 609,162 | +386 | 0.01% | 56,155,660 |
| 2021-07-12 | 2021-07-08 | 92.703 | 608,776 | +19,709 | 0.01% | 56,435,137 |
| 2021-07-07 | 2021-07-05 | 95.484 | 589,067 | +773 | 0.01% | 56,246,684 |
| 2021-07-06 | 2021-07-02 | 96.908 | 588,294 | +4,251 | 0.01% | 57,010,139 |
| 2021-07-02 | 2021-06-29 | 99.107 | 584,043 | +2,705 | 0.01% | 57,882,790 |
| 2021-06-30 | 2021-06-28 | 100.724 | 581,338 | +387 | 0.01% | 58,554,893 |
| 2021-06-29 | 2021-06-25 | 101.501 | 580,951 | +7,729 | 0.01% | 58,966,903 |
| 2021-06-28 | 2021-06-24 | 100.077 | 573,222 | +3,864 | 0.01% | 57,366,590 |
| 2021-06-25 | 2021-06-23 | 100.466 | 569,358 | -1,932 | 0.01% | 57,200,886 |
| 2021-06-24 | 2021-06-22 | 98.395 | 571,290 | +773 | 0.01% | 56,212,345 |
| 2021-06-23 | 2021-06-21 | 98.395 | 570,517 | +386 | 0.01% | 56,136,286 |
| 2021-06-22 | 2021-06-18 | 100.207 | 570,131 | +2,319 | 0.01% | 57,131,016 |
| 2021-06-21 | 2021-06-17 | 101.889 | 567,812 | +1,159 | 0.01% | 57,853,681 |
| 2021-06-17 | 2021-06-15 | 103.118 | 566,653 | +1,933 | 0.01% | 58,432,085 |
| 2021-06-15 | 2021-06-10 | 104.735 | 564,720 | +386 | 0.01% | 59,146,069 |
| 2021-06-11 | 2021-06-09 | 105.382 | 564,334 | +773 | 0.01% | 59,470,717 |
| 2021-06-10 | 2021-06-08 | 105.317 | 563,561 | +1,159 | 0.01% | 59,352,799 |
| 2021-06-08 | 2021-06-04 | 105.835 | 562,402 | +3,092 | 0.01% | 59,521,796 |
| 2021-06-07 | 2021-06-03 | 106.417 | 559,310 | +386 | 0.01% | 59,520,197 |
| 2021-06-03 | 2021-06-01 | 108.423 | 558,924 | +2,705 | 0.01% | 60,600,003 |
| 2021-06-02 | 2021-05-31 | 109.264 | 556,219 | +387 | 0.01% | 60,774,492 |
| 2021-06-01 | 2021-05-28 | 109.781 | 555,832 | -773 | 0.01% | 61,019,867 |
| 2021-05-31 | 2021-05-27 | 109.652 | 556,605 | +5,410 | 0.01% | 61,032,713 |
| 2021-05-28 | 2021-05-26 | 108.552 | 551,195 | -2,318 | 0.01% | 59,833,319 |
| 2021-05-27 | 2021-05-25 | 107.388 | 553,513 | +773 | 0.01% | 59,440,408 |
| 2021-05-25 | 2021-05-21 | 105.317 | 552,740 | -3,865 | 0.01% | 58,213,159 |
| 2021-05-21 | 2021-05-18 | 105.770 | 556,605 | -386 | 0.01% | 58,872,263 |
| 2021-05-14 | 2021-05-12 | 104.671 | 556,991 | +386 | 0.01% | 58,300,538 |
| 2021-05-12 | 2021-05-10 | 105.770 | 556,605 | +1,546 | 0.01% | 58,872,263 |
| 2021-05-10 | 2021-05-06 | 105.641 | 555,059 | +2,319 | 0.01% | 58,636,927 |
| 2021-05-06 | 2021-05-04 | 106.352 | 552,740 | -3,092 | 0.01% | 58,785,278 |
| 2021-05-05 | 2021-05-03 | 107.193 | 555,832 | +6,183 | 0.01% | 59,581,568 |
| 2021-05-03 | 2021-04-29 | 111.592 | 549,649 | +2,319 | 0.01% | 61,336,701 |
| 2021-04-30 | 2021-04-28 | 110.493 | 547,330 | -154,580 | 0.01% | 60,475,990 |
| 2021-04-29 | 2021-04-27 | 110.234 | 701,910 | +118,640 | 0.01% | 77,374,328 |
| 2021-04-28 | 2021-04-26 | 111.269 | 583,270 | -2,319 | 0.01% | 64,899,889 |
| 2021-04-27 | 2021-04-23 | 112.692 | 585,589 | -8,888 | 0.01% | 65,991,338 |
| 2021-04-23 | 2021-04-21 | 116.965 | 594,477 | +6,183 | 0.01% | 69,533,193 |
| 2021-04-22 | 2021-04-20 | 119.207 | 588,294 | +11,080 | 0.01% | 70,128,790 |
| 2021-04-20 | 2021-04-16 | 118.811 | 577,214 | -1,517 | 0.01% | 68,579,631 |
| 2021-04-14 | 2021-04-12 | 119.866 | 578,731 | +380 | 0.01% | 69,370,388 |
| 2021-04-13 | 2021-04-09 | 120.262 | 578,351 | +8,721 | 0.01% | 69,553,634 |
| 2021-03-31 | 2021-03-29 | 123.559 | 569,630 | -3,413 | 0.01% | 70,382,703 |
| 2021-03-23 | 2021-03-19 | 125.075 | 573,043 | +3,792 | 0.01% | 71,673,406 |
| 2021-03-22 | 2021-03-18 | 126.526 | 569,251 | -20,476 | 0.01% | 72,024,836 |
| 2021-03-19 | 2021-03-17 | 127.449 | 589,727 | +15,167 | 0.01% | 75,159,930 |
| 2021-03-17 | 2021-03-15 | 129.295 | 574,560 | -74,924 | 0.01% | 74,287,626 |
| 2021-03-16 | 2021-03-12 | 128.042 | 649,484 | -39,055 | 0.01% | 83,161,283 |
| 2021-03-15 | 2021-03-11 | 130.679 | 688,539 | -106,547 | 0.01% | 89,977,867 |
| 2021-03-11 | 2021-03-09 | 129.888 | 795,086 | -15,167 | 0.01% | 103,272,296 |
| 2021-03-10 | 2021-03-08 | 129.097 | 810,253 | -20,475 | 0.01% | 104,601,241 |
| 2021-03-09 | 2021-03-05 | 127.449 | 830,728 | +3,791 | 0.01% | 105,875,190 |
| 2021-03-08 | 2021-03-04 | 128.701 | 826,937 | -15,622 | 0.01% | 106,427,960 |
| 2021-03-05 | 2021-03-03 | 129.624 | 842,559 | -32,305 | 0.01% | 109,216,269 |
| 2021-03-04 | 2021-03-02 | 125.537 | 874,864 | +7,583 | 0.02% | 109,827,473 |
| 2021-03-02 | 2021-02-26 | 125.668 | 867,281 | +6,825 | 0.02% | 108,989,894 |
| 2021-03-01 | 2021-02-25 | 128.701 | 860,456 | +38,676 | 0.02% | 110,741,903 |
| 2021-02-26 | 2021-02-24 | 125.405 | 821,780 | +11,375 | 0.01% | 103,055,122 |
| 2021-02-25 | 2021-02-23 | 126.987 | 810,405 | +38,676 | 0.01% | 102,911,023 |
| 2021-02-24 | 2021-02-22 | 124.416 | 771,729 | -102,377 | 0.01% | 96,015,251 |
| 2021-02-23 | 2021-02-19 | 125.932 | 874,106 | +83,797 | 0.02% | 110,078,111 |
| 2021-02-22 | 2021-02-18 | 122.899 | 790,309 | +3,792 | 0.01% | 97,128,423 |
| 2021-02-19 | 2021-02-17 | 122.767 | 786,517 | +74,697 | 0.01% | 96,558,674 |
| 2021-02-18 | 2021-02-16 | 119.339 | 711,820 | -758 | 0.01% | 84,947,825 |
| 2021-02-17 | 2021-02-11 | 118.416 | 712,578 | +12,512 | 0.01% | 84,380,529 |
| 2021-02-16 | 2021-02-09 | 118.811 | 700,066 | -6,446 | 0.01% | 83,175,855 |
| 2021-02-08 | 2021-02-04 | 120.987 | 706,512 | -17,821 | 0.01% | 85,478,937 |
| 2021-02-05 | 2021-02-03 | 118.416 | 724,333 | +2,655 | 0.01% | 85,772,507 |
| 2021-02-04 | 2021-02-02 | 120.328 | 721,678 | -5,688 | 0.01% | 86,838,005 |
| 2021-02-03 | 2021-02-01 | 120.460 | 727,366 | +379 | 0.01% | 87,618,345 |
| 2021-02-02 | 2021-01-29 | 120.394 | 726,987 | +3,033 | 0.01% | 87,524,758 |
| 2021-02-01 | 2021-01-28 | 123.163 | 723,954 | -26,162 | 0.01% | 89,164,370 |
| 2021-01-29 | 2021-01-27 | 126.592 | 750,116 | -1,517 | 0.01% | 94,958,350 |
| 2021-01-28 | 2021-01-26 | 126.657 | 751,633 | +7,583 | 0.01% | 95,199,947 |
| 2021-01-27 | 2021-01-25 | 129.756 | 744,050 | +6,446 | 0.01% | 96,545,207 |
| 2021-01-26 | 2021-01-22 | 128.570 | 737,604 | +1,138 | 0.01% | 94,833,412 |
| 2021-01-25 | 2021-01-21 | 132.526 | 736,466 | -3,792 | 0.01% | 97,600,549 |
| 2021-01-22 | 2021-01-20 | 133.449 | 740,258 | -4,929 | 0.01% | 98,786,391 |
| 2021-01-21 | 2021-01-19 | 133.976 | 745,187 | +7,962 | 0.01% | 99,837,219 |
| 2021-01-20 | 2021-01-18 | 133.844 | 737,225 | -40,192 | 0.01% | 98,673,286 |
| 2021-01-19 | 2021-01-15 | 135.954 | 777,417 | -10,617 | 0.01% | 105,692,993 |
| 2021-01-18 | 2021-01-14 | 131.339 | 788,034 | +12,134 | 0.01% | 103,499,390 |
| 2021-01-15 | 2021-01-13 | 133.185 | 775,900 | -13,271 | 0.01% | 103,338,136 |
| 2021-01-14 | 2021-01-12 | 131.405 | 789,171 | +65,217 | 0.01% | 103,700,755 |
| 2021-01-13 | 2021-01-11 | 124.020 | 723,954 | -16,304 | 0.01% | 89,784,893 |
| 2021-01-11 | 2021-01-07 | 124.943 | 740,258 | -17,442 | 0.01% | 92,490,223 |
| 2021-01-08 | 2021-01-06 | 123.427 | 757,700 | +3,034 | 0.01% | 93,520,460 |
| 2021-01-07 | 2021-01-05 | 123.625 | 754,666 | +758 | 0.01% | 93,295,255 |
| 2021-01-06 | 2021-01-04 | 124.350 | 753,908 | +29,196 | 0.01% | 93,748,330 |
| 2021-01-05 | 2020-12-31 | 125.273 | 724,712 | -22,750 | 0.01% | 90,786,768 |
| 2021-01-04 | 2020-12-29 | 123.163 | 747,462 | +15,925 | 0.01% | 92,059,686 |
| 2020-12-30 | 2020-12-28 | 122.702 | 731,537 | -56,876 | 0.01% | 89,760,688 |
| 2020-12-29 | 2020-12-24 | 121.119 | 788,413 | -121,335 | 0.01% | 95,491,878 |
| 2020-12-28 | 2020-12-22 | 120.658 | 909,748 | -3,033 | 0.02% | 109,767,987 |
| 2020-12-22 | 2020-12-18 | 122.833 | 912,781 | -1,138 | 0.02% | 112,119,963 |
| 2020-12-21 | 2020-12-17 | 125.339 | 913,919 | +1,138 | 0.02% | 114,549,533 |
| 2020-12-17 | 2020-12-15 | 122.504 | 912,781 | -6,750 | 0.02% | 111,819,051 |
| 2020-12-16 | 2020-12-14 | 123.361 | 919,531 | -758 | 0.02% | 113,434,109 |
| 2020-12-15 | 2020-12-11 | 122.240 | 920,289 | -758 | 0.02% | 112,496,099 |
| 2020-12-11 | 2020-12-09 | 124.548 | 921,047 | -25,026 | 0.02% | 114,714,219 |
| 2020-12-10 | 2020-12-08 | 122.965 | 946,073 | -7,659 | 0.02% | 116,334,087 |
| 2020-12-09 | 2020-12-07 | 127.317 | 953,732 | +40,572 | 0.02% | 121,426,123 |
| 2020-12-08 | 2020-12-04 | 129.031 | 913,160 | -20,097 | 0.02% | 117,826,019 |
| 2020-12-07 | 2020-12-03 | 125.734 | 933,257 | +7,584 | 0.02% | 117,342,531 |
| 2020-12-04 | 2020-12-02 | 125.339 | 925,673 | -11,754 | 0.02% | 116,022,766 |
| 2020-12-03 | 2020-12-01 | 124.350 | 937,427 | +3,033 | 0.02% | 116,568,886 |
| 2020-12-02 | 2020-11-30 | 119.998 | 934,394 | -3,413 | 0.02% | 112,125,639 |
| 2020-12-01 | 2020-11-27 | 120.921 | 937,807 | -15,925 | 0.02% | 113,400,848 |
| 2020-11-30 | 2020-11-26 | 119.866 | 953,732 | +10,617 | 0.02% | 114,320,400 |
| 2020-11-27 | 2020-11-25 | 117.888 | 943,115 | +34,125 | 0.02% | 111,182,303 |
| 2020-11-26 | 2020-11-24 | 115.581 | 908,990 | +759 | 0.02% | 105,061,724 |
| 2020-11-24 | 2020-11-20 | 116.240 | 908,231 | -6,825 | 0.02% | 105,572,823 |
| 2020-11-20 | 2020-11-18 | 117.691 | 915,056 | +758 | 0.02% | 107,693,476 |
| 2020-11-19 | 2020-11-17 | 115.910 | 914,298 | -1,517 | 0.02% | 105,976,639 |
| 2020-11-18 | 2020-11-16 | 114.394 | 915,815 | +4,550 | 0.02% | 104,763,677 |
| 2020-11-17 | 2020-11-13 | 113.405 | 911,265 | +7,584 | 0.02% | 103,341,947 |
| 2020-11-16 | 2020-11-12 | 114.130 | 903,681 | -2,275 | 0.02% | 103,137,291 |
| 2020-11-13 | 2020-11-11 | 114.130 | 905,956 | -11,755 | 0.02% | 103,396,937 |
| 2020-11-12 | 2020-11-10 | 112.218 | 917,711 | -9,858 | 0.02% | 102,983,819 |
| 2020-11-11 | 2020-11-09 | 110.636 | 927,569 | -10,238 | 0.02% | 102,622,286 |
| 2020-11-10 | 2020-11-06 | 107.735 | 937,807 | -14,787 | 0.02% | 101,034,343 |
| 2020-11-09 | 2020-11-05 | 107.207 | 952,594 | -1,138 | 0.02% | 102,124,956 |
| 2020-11-06 | 2020-11-04 | 105.823 | 953,732 | -3,792 | 0.02% | 100,926,425 |
| 2020-11-05 | 2020-11-03 | 105.097 | 957,524 | +10,996 | 0.02% | 100,633,247 |
| 2020-11-04 | 2020-11-02 | 104.570 | 946,528 | +759 | 0.02% | 98,978,336 |
| 2020-11-03 | 2020-10-30 | 104.900 | 945,769 | +7,204 | 0.02% | 99,210,755 |
| 2020-11-02 | 2020-10-29 | 106.152 | 938,565 | +29,955 | 0.02% | 99,630,826 |
| 2020-10-30 | 2020-10-28 | 108.130 | 908,610 | +15,925 | 0.02% | 98,248,259 |
| 2020-10-29 | 2020-10-27 | 111.691 | 892,685 | -4,171 | 0.02% | 99,704,588 |
| 2020-10-28 | 2020-10-23 | 113.866 | 896,856 | +67,113 | 0.02% | 102,121,822 |
| 2020-10-27 | 2020-10-22 | 111.295 | 829,743 | -25,025 | 0.01% | 92,346,309 |
| 2020-10-23 | 2020-10-21 | 111.559 | 854,768 | -5,308 | 0.02% | 95,356,898 |
| 2020-10-22 | 2020-10-20 | 111.427 | 860,076 | +45,500 | 0.02% | 95,835,637 |
| 2020-10-21 | 2020-10-19 | 111.031 | 814,576 | +10,617 | 0.01% | 90,443,466 |
| 2020-10-20 | 2020-10-16 | 110.042 | 803,959 | +3,034 | 0.01% | 88,469,534 |
| 2020-10-19 | 2020-10-15 | 109.053 | 800,925 | -26,543 | 0.01% | 87,343,553 |
| 2020-10-16 | 2020-10-14 | 109.053 | 827,468 | -1,137 | 0.01% | 90,238,156 |
| 2020-10-15 | 2020-10-12 | 108.460 | 828,605 | -15,925 | 0.01% | 89,870,458 |
| 2020-10-14 | 2020-10-09 | 106.548 | 844,530 | +758 | 0.01% | 89,982,890 |
| 2020-10-12 | 2020-10-08 | 105.889 | 843,772 | -7,583 | 0.01% | 89,345,802 |
| 2020-10-08 | 2020-10-06 | 105.757 | 851,355 | -1,517 | 0.02% | 90,036,490 |
| 2020-10-06 | 2020-09-30 | 104.834 | 852,872 | +2,275 | 0.02% | 89,409,668 |
| 2020-10-05 | 2020-09-29 | 104.768 | 850,597 | +1,517 | 0.02% | 89,115,089 |
| 2020-09-29 | 2020-09-25 | 105.954 | 849,080 | +3,033 | 0.02% | 89,963,841 |
| 2020-09-28 | 2020-09-24 | 106.086 | 846,047 | -45,121 | 0.01% | 89,754,046 |
| 2020-09-25 | 2020-09-23 | 107.471 | 891,168 | -1,517 | 0.02% | 95,774,675 |
| 2020-09-23 | 2020-09-21 | 108.790 | 892,685 | -8,342 | 0.02% | 97,114,859 |
| 2020-09-22 | 2020-09-18 | 110.372 | 901,027 | +60,288 | 0.02% | 99,448,162 |
| 2020-09-21 | 2020-09-17 | 107.801 | 840,739 | +3,792 | 0.01% | 90,632,185 |
| 2020-09-17 | 2020-09-15 | 110.314 | 836,947 | -7,583 | 0.01% | 92,327,207 |
| 2020-09-16 | 2020-09-14 | 108.848 | 844,530 | +9,898 | 0.01% | 91,925,291 |
| 2020-09-15 | 2020-09-11 | 108.248 | 834,632 | +2,251 | 0.01% | 90,347,222 |
| 2020-09-11 | 2020-09-09 | 107.981 | 832,381 | +375 | 0.01% | 89,881,625 |
| 2020-09-10 | 2020-09-08 | 108.448 | 832,006 | -3,751 | 0.01% | 90,229,335 |
| 2020-09-09 | 2020-09-07 | 107.115 | 835,757 | +375 | 0.01% | 89,521,973 |
| 2020-09-07 | 2020-09-03 | 107.781 | 835,382 | +7,502 | 0.01% | 90,038,630 |
| 2020-09-04 | 2020-09-02 | 108.315 | 827,880 | -3,751 | 0.01% | 89,671,514 |
| 2020-09-03 | 2020-09-01 | 109.248 | 831,631 | +3,751 | 0.01% | 90,853,857 |
| 2020-08-31 | 2020-08-27 | 111.181 | 827,880 | -73,513 | 0.01% | 92,044,360 |
| 2020-08-28 | 2020-08-26 | 112.181 | 901,393 | -90,016 | 0.02% | 101,118,831 |
| 2020-08-27 | 2020-08-25 | 112.847 | 991,409 | +7,502 | 0.02% | 111,877,708 |
| 2020-08-25 | 2020-08-21 | 111.981 | 983,907 | +37,506 | 0.02% | 110,178,556 |
| 2020-08-24 | 2020-08-20 | 111.514 | 946,401 | +7,501 | 0.02% | 105,537,032 |
| 2020-08-21 | 2020-08-19 | 112.781 | 938,900 | +375 | 0.02% | 105,889,633 |
| 2020-08-20 | 2020-08-18 | 113.714 | 938,525 | -375 | 0.02% | 106,723,146 |
| 2020-08-19 | 2020-08-17 | 113.914 | 938,900 | +36,007 | 0.02% | 106,953,536 |
| 2020-08-18 | 2020-08-14 | 110.781 | 902,893 | -8,252 | 0.02% | 100,023,270 |
| 2020-08-17 | 2020-08-13 | 110.514 | 911,145 | +750 | 0.02% | 100,694,504 |
| 2020-08-14 | 2020-08-12 | 110.914 | 910,395 | +375 | 0.02% | 100,975,714 |
| 2020-08-13 | 2020-08-11 | 109.848 | 910,020 | -17,628 | 0.02% | 99,963,600 |
| 2020-08-12 | 2020-08-10 | 109.314 | 927,648 | +6,001 | 0.02% | 101,405,335 |
| 2020-08-11 | 2020-08-07 | 109.248 | 921,647 | +93,767 | 0.02% | 100,687,907 |
| 2020-08-07 | 2020-08-05 | 110.314 | 827,880 | +750 | 0.01% | 91,326,988 |
| 2020-08-05 | 2020-08-03 | 108.381 | 827,130 | +5,626 | 0.01% | 89,645,410 |
| 2020-07-31 | 2020-07-29 | 111.047 | 821,504 | -6,001 | 0.01% | 91,225,956 |
| 2020-07-30 | 2020-07-28 | 110.648 | 827,505 | +3,750 | 0.01% | 91,561,407 |
| 2020-07-29 | 2020-07-27 | 110.848 | 823,755 | +11,252 | 0.01% | 91,311,202 |
| 2020-07-27 | 2020-07-23 | 112.980 | 812,503 | -3,000 | 0.01% | 91,796,986 |
| 2020-07-24 | 2020-07-22 | 113.314 | 815,503 | -375 | 0.01% | 92,407,715 |
| 2020-07-23 | 2020-07-21 | 115.113 | 815,878 | +8,251 | 0.01% | 93,918,534 |
| 2020-07-22 | 2020-07-20 | 114.714 | 807,627 | +3,001 | 0.01% | 92,645,738 |
| 2020-07-21 | 2020-07-17 | 112.781 | 804,626 | -1,876 | 0.01% | 90,746,141 |
| 2020-07-20 | 2020-07-16 | 113.580 | 806,502 | +98,642 | 0.01% | 91,602,807 |
| 2020-07-16 | 2020-07-14 | 116.313 | 707,860 | +1,501 | 0.01% | 82,333,494 |
| 2020-07-15 | 2020-07-13 | 117.513 | 706,359 | -11,627 | 0.01% | 83,006,393 |
| 2020-07-14 | 2020-07-10 | 117.180 | 717,986 | +1,500 | 0.01% | 84,133,429 |
| 2020-07-13 | 2020-07-09 | 119.513 | 716,486 | +8,251 | 0.01% | 85,629,172 |
| 2020-07-10 | 2020-07-08 | 118.979 | 708,235 | +2,626 | 0.01% | 84,265,412 |
| 2020-07-09 | 2020-07-07 | 116.313 | 705,609 | -1,876 | 0.01% | 82,071,673 |
| 2020-07-08 | 2020-07-06 | 114.847 | 707,485 | +25,130 | 0.01% | 81,252,411 |
| 2020-07-07 | 2020-07-03 | 108.115 | 682,355 | -120,021 | 0.01% | 73,772,580 |
| 2020-07-06 | 2020-07-02 | 106.582 | 802,376 | +23,629 | 0.01% | 85,518,513 |
| 2020-07-02 | 2020-06-29 | 103.715 | 778,747 | +3,751 | 0.01% | 80,768,074 |
| 2020-06-30 | 2020-06-26 | 104.449 | 774,996 | +90,015 | 0.01% | 80,947,269 |
| 2020-06-29 | 2020-06-24 | 105.515 | 684,981 | +3,001 | 0.01% | 72,275,846 |
| 2020-06-22 | 2020-06-18 | 105.782 | 681,980 | +2,250 | 0.01% | 72,141,025 |
| 2020-06-19 | 2020-06-17 | 106.382 | 679,730 | +2,251 | 0.01% | 72,310,784 |
| 2020-06-18 | 2020-06-16 | 106.382 | 677,479 | -751 | 0.01% | 72,071,319 |
| 2020-06-17 | 2020-06-15 | 105.848 | 678,230 | -16,878 | 0.01% | 71,789,551 |
| 2020-06-15 | 2020-06-11 | 108.115 | 695,108 | -5,250 | 0.01% | 75,151,366 |
| 2020-06-12 | 2020-06-10 | 109.514 | 700,358 | -6,001 | 0.01% | 76,699,300 |
| 2020-06-11 | 2020-06-09 | 109.581 | 706,359 | +2,625 | 0.01% | 77,403,579 |
| 2020-06-10 | 2020-06-08 | 109.048 | 703,734 | -20,254 | 0.01% | 76,740,669 |
| 2020-06-09 | 2020-06-05 | 108.448 | 723,988 | +30,006 | 0.01% | 78,515,006 |
| 2020-06-08 | 2020-06-04 | 107.381 | 693,982 | -1,126 | 0.01% | 74,520,797 |
| 2020-06-05 | 2020-06-03 | 106.648 | 695,108 | +1,876 | 0.01% | 74,132,051 |
| 2020-06-04 | 2020-06-02 | 104.515 | 693,232 | +15,002 | 0.01% | 72,453,339 |
| 2020-06-03 | 2020-06-01 | 103.182 | 678,230 | -4,500 | 0.01% | 69,981,250 |
| 2020-06-02 | 2020-05-29 | 101.982 | 682,730 | +2,250 | 0.01% | 69,626,436 |
| 2020-06-01 | 2020-05-28 | 101.982 | 680,480 | -21,754 | 0.01% | 69,396,975 |
| 2020-05-29 | 2020-05-27 | 101.382 | 702,234 | -4,501 | 0.01% | 71,194,232 |
| 2020-05-28 | 2020-05-26 | 101.516 | 706,735 | +1,126 | 0.01% | 71,744,770 |
| 2020-05-27 | 2020-05-25 | 100.583 | 705,609 | +25,129 | 0.01% | 70,972,009 |
| 2020-05-26 | 2020-05-22 | 101.183 | 680,480 | +3,001 | 0.01% | 68,852,685 |
| 2020-05-25 | 2020-05-21 | 104.715 | 677,479 | -376 | 0.01% | 70,942,382 |
| 2020-05-22 | 2020-05-20 | 104.915 | 677,855 | -750 | 0.01% | 71,117,303 |
| 2020-05-21 | 2020-05-19 | 104.715 | 678,605 | -3,750 | 0.01% | 71,060,292 |
| 2020-05-20 | 2020-05-18 | 102.916 | 682,355 | -22,504 | 0.01% | 70,224,947 |
| 2020-05-18 | 2020-05-14 | 102.782 | 704,859 | +22,879 | 0.01% | 72,446,994 |
| 2020-05-15 | 2020-05-13 | 104.182 | 681,980 | -7,877 | 0.01% | 71,050,046 |
| 2020-05-13 | 2020-05-11 | 105.582 | 689,857 | +3,376 | 0.01% | 72,836,320 |
| 2020-05-12 | 2020-05-08 | 104.782 | 686,481 | +750 | 0.01% | 71,930,786 |
| 2020-05-11 | 2020-05-07 | 107.379 | 685,731 | +2,626 | 0.01% | 73,633,308 |
| 2020-05-08 | 2020-05-06 | 107.108 | 683,105 | -27,864 | 0.01% | 73,165,865 |
| 2020-05-06 | 2020-05-04 | 105.886 | 710,969 | +25,414 | 0.01% | 75,281,682 |
| 2020-05-05 | 2020-04-29 | 108.194 | 685,555 | -26,151 | 0.01% | 74,172,799 |
| 2020-05-04 | 2020-04-28 | 106.972 | 711,706 | -1,105 | 0.01% | 76,132,640 |
| 2020-04-29 | 2020-04-27 | 105.954 | 712,811 | +4,420 | 0.01% | 75,525,106 |
| 2020-04-27 | 2020-04-23 | 105.954 | 708,391 | +1,105 | 0.01% | 75,056,790 |
| 2020-04-24 | 2020-04-22 | 105.615 | 707,286 | +737 | 0.01% | 74,699,674 |
| 2020-04-23 | 2020-04-21 | 105.547 | 706,549 | -12,892 | 0.01% | 74,573,878 |
| 2020-04-22 | 2020-04-20 | 107.108 | 719,441 | -17,679 | 0.01% | 77,057,734 |
| 2020-04-21 | 2020-04-17 | 106.701 | 737,120 | +6,998 | 0.01% | 78,651,097 |
| 2020-04-20 | 2020-04-16 | 103.375 | 730,122 | -1,105 | 0.01% | 75,476,089 |
| 2020-04-17 | 2020-04-15 | 104.257 | 731,227 | -736 | 0.01% | 76,235,541 |
| 2020-04-16 | 2020-04-14 | 104.936 | 731,963 | +11,417 | 0.01% | 76,809,098 |
| 2020-04-15 | 2020-04-09 | 103.510 | 720,546 | -368 | 0.01% | 74,583,989 |
| 2020-04-14 | 2020-04-08 | 103.510 | 720,914 | -7,735 | 0.01% | 74,622,080 |
| 2020-04-09 | 2020-04-07 | 104.257 | 728,649 | +15,838 | 0.01% | 75,966,766 |
| 2020-04-07 | 2020-04-03 | 101.813 | 712,811 | +737 | 0.01% | 72,573,773 |
| 2020-04-06 | 2020-04-02 | 102.424 | 712,074 | -11,050 | 0.01% | 72,933,729 |
| 2020-04-03 | 2020-04-01 | 102.221 | 723,124 | -4,788 | 0.01% | 73,918,271 |
| 2020-04-01 | 2020-03-30 | 102.356 | 727,912 | -19,153 | 0.01% | 74,506,518 |
| 2020-03-31 | 2020-03-27 | 103.035 | 747,065 | -7,734 | 0.01% | 76,974,028 |
| 2020-03-30 | 2020-03-26 | 103.171 | 754,799 | -13,628 | 0.01% | 77,873,367 |
| 2020-03-27 | 2020-03-25 | 102.832 | 768,427 | +18,416 | 0.01% | 79,018,594 |
| 2020-03-26 | 2020-03-24 | 99.777 | 750,011 | +11,418 | 0.01% | 74,834,010 |
| 2020-03-25 | 2020-03-23 | 96.248 | 738,593 | -14,365 | 0.01% | 71,087,864 |
| 2020-03-24 | 2020-03-20 | 99.913 | 752,958 | +1,474 | 0.01% | 75,230,268 |
| 2020-03-23 | 2020-03-19 | 97.198 | 751,484 | -34,623 | 0.01% | 73,042,698 |
| 2020-03-20 | 2020-03-18 | 101.067 | 786,107 | -50,091 | 0.01% | 79,449,361 |
| 2020-03-19 | 2020-03-17 | 104.664 | 836,198 | +6,630 | 0.02% | 87,520,048 |
| 2020-03-18 | 2020-03-16 | 105.207 | 829,568 | +736 | 0.02% | 87,276,584 |
| 2020-03-17 | 2020-03-13 | 109.144 | 828,832 | -52,301 | 0.02% | 90,462,087 |
| 2020-03-16 | 2020-03-12 | 110.434 | 881,133 | -92,817 | 0.02% | 97,306,773 |
| 2020-03-12 | 2020-03-10 | 115.321 | 973,950 | +21,731 | 0.02% | 112,316,637 |
| 2020-03-11 | 2020-03-09 | 114.167 | 952,219 | +3,315 | 0.02% | 108,711,849 |
| 2020-03-10 | 2020-03-06 | 119.054 | 948,904 | +38,305 | 0.02% | 112,970,725 |
| 2020-03-09 | 2020-03-05 | 120.887 | 910,599 | -37,569 | 0.02% | 110,079,168 |
| 2020-03-06 | 2020-03-04 | 118.104 | 948,168 | -8,471 | 0.02% | 111,982,096 |
| 2020-03-05 | 2020-03-03 | 118.782 | 956,639 | -15,838 | 0.02% | 113,631,877 |
| 2020-03-04 | 2020-03-02 | 118.239 | 972,477 | +22,099 | 0.02% | 114,985,092 |
| 2020-03-03 | 2020-02-28 | 117.629 | 950,378 | -29,465 | 0.02% | 111,791,552 |
| 2020-03-02 | 2020-02-27 | 119.936 | 979,843 | -3,683 | 0.02% | 117,518,731 |
| 2020-02-28 | 2020-02-26 | 119.733 | 983,526 | -2,210 | 0.02% | 117,760,184 |
| 2020-02-27 | 2020-02-25 | 120.411 | 985,736 | +11,049 | 0.02% | 118,693,868 |
| 2020-02-26 | 2020-02-24 | 120.344 | 974,687 | +6,262 | 0.02% | 117,297,285 |
| 2020-02-25 | 2020-02-21 | 123.534 | 968,425 | -14,733 | 0.02% | 119,633,120 |
| 2020-02-24 | 2020-02-20 | 124.348 | 983,158 | -12,523 | 0.02% | 122,253,932 |
| 2020-02-21 | 2020-02-19 | 123.669 | 995,681 | +737 | 0.02% | 123,135,320 |
| 2020-02-20 | 2020-02-18 | 123.126 | 994,944 | -2,210 | 0.02% | 122,503,915 |
| 2020-02-19 | 2020-02-17 | 124.552 | 997,154 | +17,679 | 0.02% | 124,197,357 |
| 2020-02-18 | 2020-02-14 | 123.398 | 979,475 | -13,996 | 0.02% | 120,865,202 |
| 2020-02-17 | 2020-02-13 | 123.194 | 993,471 | +2,947 | 0.02% | 122,389,983 |
| 2020-02-14 | 2020-02-12 | 124.348 | 990,524 | +6,998 | 0.02% | 123,169,881 |
| 2020-02-13 | 2020-02-11 | 124.688 | 983,526 | -7,735 | 0.02% | 122,633,480 |
| 2020-02-12 | 2020-02-10 | 123.805 | 991,261 | +19,889 | 0.02% | 122,723,266 |
| 2020-02-11 | 2020-02-07 | 124.212 | 971,372 | -26,519 | 0.02% | 120,656,499 |
| 2020-02-10 | 2020-02-06 | 124.891 | 997,891 | -2,946 | 0.02% | 124,627,814 |
| 2020-02-07 | 2020-02-05 | 122.108 | 1,000,837 | -5,525 | 0.02% | 122,210,512 |
| 2020-02-06 | 2020-02-04 | 121.362 | 1,006,362 | +7,366 | 0.02% | 122,133,779 |
| 2020-02-05 | 2020-02-03 | 118.918 | 998,996 | -1,473 | 0.02% | 118,798,758 |
| 2020-02-04 | 2020-01-31 | 120.411 | 1,000,469 | +2,578 | 0.02% | 120,467,889 |
| 2020-02-03 | 2020-01-30 | 122.176 | 997,891 | -7,366 | 0.02% | 121,918,514 |
| 2020-01-31 | 2020-01-29 | 124.484 | 1,005,257 | -17,311 | 0.02% | 125,138,368 |
| 2020-01-30 | 2020-01-24 | 128.760 | 1,022,568 | -18,785 | 0.02% | 131,665,981 |
| 2020-01-29 | 2020-01-22 | 130.389 | 1,041,353 | -25,782 | 0.02% | 135,781,120 |
| 2020-01-23 | 2020-01-21 | 128.149 | 1,067,135 | -24,309 | 0.02% | 136,752,541 |
| 2020-01-22 | 2020-01-20 | 133.919 | 1,091,444 | +26,887 | 0.02% | 146,164,731 |
| 2020-01-21 | 2020-01-17 | 135.140 | 1,064,557 | +75,506 | 0.02% | 143,864,695 |
| 2020-01-20 | 2020-01-16 | 129.575 | 989,051 | +4,051 | 0.02% | 128,155,918 |
| 2020-01-17 | 2020-01-15 | 129.235 | 985,000 | -54,511 | 0.02% | 127,296,723 |
| 2020-01-16 | 2020-01-14 | 131.000 | 1,039,511 | +19,153 | 0.02% | 136,175,961 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,020,358 | +23,204 | 0.02% | 132,420,283 |
| 2020-01-14 | 2020-01-10 | 126.452 | 997,154 | -1,105 | 0.02% | 126,092,466 |
| 2020-01-13 | 2020-01-09 | 126.927 | 998,259 | +736 | 0.02% | 126,706,499 |
| 2020-01-10 | 2020-01-08 | 125.502 | 997,523 | -22,835 | 0.02% | 125,191,222 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,020,358 | +22,099 | 0.02% | 129,649,984 |
| 2020-01-08 | 2020-01-06 | 127.403 | 998,259 | -11,418 | 0.02% | 127,180,801 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,009,677 | -4,052 | 0.02% | 129,389,342 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,013,729 | -11,049 | 0.02% | 128,876,489 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,024,778 | -737 | 0.02% | 128,124,879 |
| 2020-01-02 | 2019-12-27 | 124.891 | 1,025,515 | +368 | 0.02% | 128,077,809 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,025,147 | +6,262 | 0.02% | 127,057,694 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,018,885 | +10,018 | 0.02% | 126,973,150 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,008,867 | +1,473 | 0.02% | 125,998,620 |
| 2019-12-20 | 2019-12-18 | 125.366 | 1,007,394 | +737 | 0.02% | 126,293,298 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,006,657 | +24,309 | 0.02% | 126,405,886 |
| 2019-12-18 | 2019-12-16 | 125.706 | 982,348 | -5,893 | 0.02% | 123,486,760 |
| 2019-12-17 | 2019-12-13 | 126.384 | 988,241 | -25,782 | 0.02% | 124,898,319 |
| 2019-12-16 | 2019-12-12 | 123.941 | 1,014,023 | +23,941 | 0.02% | 125,678,975 |
| 2019-12-13 | 2019-12-11 | 123.330 | 990,082 | +736 | 0.02% | 122,106,882 |
| 2019-12-12 | 2019-12-10 | 121.497 | 989,346 | +5,451 | 0.02% | 120,202,993 |
| 2019-12-11 | 2019-12-09 | 121.497 | 983,895 | -22,099 | 0.02% | 119,540,711 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,005,994 | +1,842 | 0.02% | 122,635,377 |
| 2019-12-09 | 2019-12-05 | 121.226 | 1,004,152 | +2,210 | 0.02% | 121,729,254 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,001,942 | +4,788 | 0.02% | 120,577,248 |
| 2019-12-05 | 2019-12-03 | 122.176 | 997,154 | +2,946 | 0.02% | 121,828,470 |
| 2019-12-04 | 2019-12-02 | 121.565 | 994,208 | -3,315 | 0.02% | 120,861,196 |
| 2019-12-03 | 2019-11-29 | 120.411 | 997,523 | +9,945 | 0.02% | 120,113,157 |
| 2019-12-02 | 2019-11-28 | 122.651 | 987,578 | +7,735 | 0.02% | 121,127,738 |
| 2019-11-29 | 2019-11-27 | 123.805 | 979,843 | -6,998 | 0.02% | 121,309,658 |
| 2019-11-26 | 2019-11-22 | 123.262 | 986,841 | +7,366 | 0.02% | 121,640,187 |
| 2019-11-21 | 2019-11-19 | 125.366 | 979,475 | -1,473 | 0.02% | 122,793,195 |
| 2019-11-20 | 2019-11-18 | 124.484 | 980,948 | -7,367 | 0.02% | 122,112,287 |
| 2019-11-19 | 2019-11-15 | 123.602 | 988,315 | -1,841 | 0.02% | 122,157,288 |
| 2019-11-18 | 2019-11-14 | 123.737 | 990,156 | +736 | 0.02% | 122,519,253 |
| 2019-11-15 | 2019-11-13 | 124.145 | 989,420 | -20,257 | 0.02% | 122,831,128 |
| 2019-11-14 | 2019-11-12 | 125.434 | 1,009,677 | -29,097 | 0.02% | 126,648,042 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,038,774 | -17,312 | 0.02% | 130,015,771 |
| 2019-11-12 | 2019-11-08 | 127.742 | 1,056,086 | +36,538 | 0.02% | 134,906,524 |
| 2019-11-11 | 2019-11-07 | 128.217 | 1,019,548 | -8,103 | 0.02% | 130,723,505 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,027,651 | +14,733 | 0.02% | 131,134,676 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,012,918 | -1,105 | 0.02% | 129,117,148 |
| 2019-11-04 | 2019-10-31 | 123.194 | 1,014,023 | -27,256 | 0.02% | 124,921,872 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,041,279 | +4,051 | 0.02% | 127,926,269 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,037,228 | +7,367 | 0.02% | 128,695,829 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,029,861 | +8,103 | 0.02% | 127,362,341 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,021,758 | +20,258 | 0.02% | 126,082,838 |
| 2019-10-28 | 2019-10-24 | 128.353 | 1,001,500 | +1,841 | 0.02% | 128,545,398 |
| 2019-10-25 | 2019-10-23 | 127.470 | 999,659 | +2,210 | 0.02% | 127,427,017 |
| 2019-10-23 | 2019-10-21 | 127.878 | 997,449 | +14,733 | 0.02% | 127,551,523 |
| 2019-10-21 | 2019-10-17 | 128.828 | 982,716 | -7,366 | 0.02% | 126,601,335 |
| 2019-10-18 | 2019-10-16 | 128.013 | 990,082 | -12,523 | 0.02% | 126,743,852 |
| 2019-10-17 | 2019-10-15 | 128.149 | 1,002,605 | +1,473 | 0.02% | 128,483,070 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,001,132 | -5,157 | 0.02% | 128,566,116 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,006,289 | -2,210 | 0.02% | 127,862,331 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,008,499 | -4,419 | 0.02% | 124,720,515 |
| 2019-10-11 | 2019-10-09 | 122.923 | 1,012,918 | +7,366 | 0.02% | 124,510,733 |
| 2019-10-10 | 2019-10-08 | 123.330 | 1,005,552 | -26,519 | 0.02% | 124,014,798 |
| 2019-10-09 | 2019-10-04 | 122.244 | 1,032,071 | +29,466 | 0.02% | 126,164,548 |
| 2019-10-08 | 2019-10-03 | 123.126 | 1,002,605 | +736 | 0.02% | 123,447,187 |
| 2019-10-04 | 2019-10-02 | 122.448 | 1,001,869 | +3,683 | 0.02% | 122,676,541 |
| 2019-10-03 | 2019-09-30 | 122.244 | 998,186 | -22,099 | 0.02% | 122,022,308 |
| 2019-10-02 | 2019-09-27 | 121.973 | 1,020,285 | -22,099 | 0.02% | 124,446,770 |
| 2019-09-27 | 2019-09-25 | 122.176 | 1,042,384 | +16,943 | 0.02% | 127,354,499 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,025,441 | -3,683 | 0.02% | 126,467,710 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,029,124 | -2,947 | 0.02% | 127,341,049 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,032,071 | -2,210 | 0.02% | 129,036,701 |
| 2019-09-23 | 2019-09-19 | 125.774 | 1,034,281 | -14,733 | 0.02% | 130,085,238 |
| 2019-09-20 | 2019-09-18 | 127.199 | 1,049,014 | -35,359 | 0.02% | 133,433,513 |
| 2019-09-19 | 2019-09-17 | 126.656 | 1,084,373 | -3,683 | 0.02% | 137,342,322 |
| 2019-09-18 | 2019-09-16 | 128.353 | 1,088,056 | +89,134 | 0.02% | 139,655,108 |
| 2019-09-17 | 2019-09-13 | 129.100 | 998,922 | -19,521 | 0.02% | 128,960,331 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,018,443 | +76,979 | 0.02% | 130,858,335 |
| 2019-09-13 | 2019-09-11 | 126.656 | 941,464 | -30,202 | 0.02% | 119,242,043 |
| 2019-09-12 | 2019-09-10 | 124.959 | 971,666 | +1,473 | 0.02% | 121,418,495 |
| 2019-09-11 | 2019-09-09 | 126.927 | 970,193 | +15,101 | 0.02% | 123,144,152 |
| 2019-09-10 | 2019-09-06 | 127.335 | 955,092 | +30,571 | 0.02% | 121,616,385 |
| 2019-09-09 | 2019-09-05 | 126.588 | 924,521 | -737 | 0.02% | 117,033,358 |
| 2019-09-06 | 2019-09-04 | 125.163 | 925,258 | +4,420 | 0.02% | 115,807,801 |
| 2019-09-05 | 2019-09-03 | 124.003 | 920,838 | +102,025 | 0.02% | 114,186,701 |
| 2019-09-04 | 2019-09-02 | 123.592 | 818,813 | +2,472 | 0.01% | 101,198,711 |
| 2019-09-03 | 2019-08-30 | 123.181 | 816,341 | -36,491 | 0.02% | 100,557,626 |
| 2019-09-02 | 2019-08-29 | 123.318 | 852,832 | +33,936 | 0.02% | 105,169,476 |
| 2019-08-29 | 2019-08-27 | 123.592 | 818,896 | +3,650 | 0.02% | 101,208,969 |
| 2019-08-28 | 2019-08-26 | 124.003 | 815,246 | -20,435 | 0.01% | 101,092,973 |
| 2019-08-27 | 2019-08-23 | 125.784 | 835,681 | -22,625 | 0.02% | 105,115,539 |
| 2019-08-26 | 2019-08-22 | 124.003 | 858,306 | +6,933 | 0.02% | 106,432,543 |
| 2019-08-23 | 2019-08-21 | 124.414 | 851,373 | -7,298 | 0.02% | 105,922,796 |
| 2019-08-21 | 2019-08-19 | 124.140 | 858,671 | +34,667 | 0.02% | 106,595,460 |
| 2019-08-20 | 2019-08-16 | 122.153 | 824,004 | -8,758 | 0.02% | 100,654,775 |
| 2019-08-19 | 2019-08-15 | 119.481 | 832,762 | +5,474 | 0.02% | 99,499,546 |
| 2019-08-16 | 2019-08-14 | 119.070 | 827,288 | +19,705 | 0.02% | 98,505,440 |
| 2019-08-15 | 2019-08-13 | 119.618 | 807,583 | +730 | 0.01% | 96,601,779 |
| 2019-08-14 | 2019-08-12 | 120.372 | 806,853 | -24,085 | 0.01% | 97,122,510 |
| 2019-08-13 | 2019-08-09 | 119.824 | 830,938 | +13,867 | 0.02% | 99,566,249 |
| 2019-08-09 | 2019-08-07 | 120.920 | 817,071 | -91,228 | 0.02% | 98,800,291 |
| 2019-08-08 | 2019-08-06 | 121.331 | 908,299 | +9,853 | 0.02% | 110,204,953 |
| 2019-08-07 | 2019-08-05 | 121.948 | 898,446 | +33,572 | 0.02% | 109,563,450 |
| 2019-08-06 | 2019-08-02 | 124.551 | 864,874 | -7,298 | 0.02% | 107,721,015 |
| 2019-08-01 | 2019-07-30 | 130.374 | 872,172 | +40,140 | 0.02% | 113,708,949 |
| 2019-07-30 | 2019-07-26 | 130.511 | 832,032 | -21,165 | 0.02% | 108,589,723 |
| 2019-07-29 | 2019-07-25 | 130.991 | 853,197 | +730 | 0.02% | 111,761,166 |
| 2019-07-26 | 2019-07-24 | 130.169 | 852,467 | -4,379 | 0.02% | 110,964,713 |
| 2019-07-24 | 2019-07-22 | 128.662 | 856,846 | +7,298 | 0.02% | 110,243,268 |
| 2019-07-23 | 2019-07-19 | 130.786 | 849,548 | -1,825 | 0.02% | 111,108,572 |
| 2019-07-22 | 2019-07-18 | 128.936 | 851,373 | -14,596 | 0.02% | 109,772,413 |
| 2019-07-19 | 2019-07-17 | 129.347 | 865,969 | -36,126 | 0.02% | 112,010,324 |
| 2019-07-18 | 2019-07-16 | 128.730 | 902,095 | +7,298 | 0.02% | 116,126,884 |
| 2019-07-17 | 2019-07-15 | 129.004 | 894,797 | +365 | 0.02% | 115,432,621 |
| 2019-07-16 | 2019-07-12 | 129.141 | 894,432 | +21,895 | 0.02% | 115,508,089 |
| 2019-07-15 | 2019-07-11 | 128.936 | 872,537 | -23,355 | 0.02% | 112,501,209 |
| 2019-07-12 | 2019-07-10 | 128.045 | 895,892 | +37,221 | 0.02% | 114,714,595 |
| 2019-07-11 | 2019-07-09 | 128.799 | 858,671 | +2,555 | 0.02% | 110,595,731 |
| 2019-07-10 | 2019-07-08 | 130.923 | 856,116 | +29,192 | 0.02% | 112,084,877 |
| 2019-07-09 | 2019-07-05 | 132.498 | 826,924 | -6,933 | 0.02% | 109,565,994 |
| 2019-07-08 | 2019-07-04 | 132.019 | 833,857 | -5,474 | 0.02% | 110,084,712 |
| 2019-07-05 | 2019-07-03 | 132.224 | 839,331 | +6,934 | 0.02% | 110,979,890 |
| 2019-07-04 | 2019-07-02 | 132.430 | 832,397 | +2,554 | 0.02% | 110,234,130 |
| 2019-07-03 | 2019-06-28 | 128.525 | 829,843 | -32,112 | 0.02% | 106,655,311 |
| 2019-07-02 | 2019-06-27 | 128.867 | 861,955 | -11,312 | 0.02% | 111,077,758 |
| 2019-06-28 | 2019-06-26 | 127.771 | 873,267 | -14,597 | 0.02% | 111,578,265 |
| 2019-06-27 | 2019-06-25 | 126.949 | 887,864 | +14,962 | 0.02% | 112,713,409 |
| 2019-06-26 | 2019-06-24 | 128.662 | 872,902 | -7,298 | 0.02% | 112,309,060 |
| 2019-06-25 | 2019-06-21 | 128.730 | 880,200 | -42,330 | 0.02% | 113,308,336 |
| 2019-06-24 | 2019-06-20 | 129.278 | 922,530 | +16,056 | 0.02% | 119,263,106 |
| 2019-06-21 | 2019-06-19 | 124.688 | 906,474 | +1,898 | 0.02% | 113,026,546 |
| 2019-06-20 | 2019-06-18 | 120.372 | 904,576 | +364 | 0.02% | 108,885,623 |
| 2019-06-18 | 2019-06-14 | 119.481 | 904,212 | -729 | 0.02% | 108,036,490 |
| 2019-06-17 | 2019-06-13 | 120.303 | 904,941 | -7,299 | 0.02% | 108,867,561 |
| 2019-06-14 | 2019-06-12 | 120.166 | 912,240 | -16,785 | 0.02% | 109,620,661 |
| 2019-06-13 | 2019-06-11 | 121.605 | 929,025 | -43,790 | 0.02% | 112,974,252 |
| 2019-06-12 | 2019-06-10 | 119.481 | 972,815 | +129,018 | 0.02% | 116,233,270 |
| 2019-06-11 | 2019-06-06 | 116.809 | 843,797 | -21,530 | 0.02% | 98,563,491 |
| 2019-06-10 | 2019-06-05 | 116.604 | 865,327 | -2,189 | 0.02% | 100,900,549 |
| 2019-06-06 | 2019-06-04 | 116.741 | 867,516 | -13,867 | 0.02% | 101,274,662 |
| 2019-06-05 | 2019-06-03 | 118.591 | 881,383 | -4,744 | 0.02% | 104,523,864 |
| 2019-06-04 | 2019-05-31 | 118.659 | 886,127 | +730 | 0.02% | 105,147,167 |
| 2019-06-03 | 2019-05-30 | 118.933 | 885,397 | -9,123 | 0.02% | 105,303,179 |
| 2019-05-31 | 2019-05-29 | 118.043 | 894,520 | +3,650 | 0.02% | 105,591,522 |
| 2019-05-30 | 2019-05-28 | 117.426 | 890,870 | -8,758 | 0.02% | 104,611,365 |
| 2019-05-29 | 2019-05-27 | 115.645 | 899,628 | +365 | 0.02% | 104,037,312 |
| 2019-05-28 | 2019-05-24 | 114.823 | 899,263 | -11,517 | 0.02% | 103,255,800 |
| 2019-05-27 | 2019-05-23 | 114.069 | 910,780 | +14,596 | 0.02% | 103,891,841 |
| 2019-05-24 | 2019-05-22 | 118.185 | 896,184 | +1,460 | 0.02% | 105,915,472 |
| 2019-05-23 | 2019-05-21 | 118.115 | 894,724 | +228 | 0.02% | 105,680,684 |
| 2019-05-22 | 2019-05-20 | 118.741 | 894,496 | -16,173 | 0.02% | 106,213,756 |
| 2019-05-21 | 2019-05-17 | 120.967 | 910,669 | -71,520 | 0.02% | 110,161,281 |
| 2019-05-20 | 2019-05-16 | 124.445 | 982,189 | +1,079 | 0.02% | 122,228,997 |
| 2019-05-16 | 2019-05-14 | 121.941 | 981,110 | -43,847 | 0.02% | 119,637,812 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,024,957 | +47,440 | 0.02% | 126,695,712 |
| 2019-05-14 | 2019-05-09 | 120.620 | 977,517 | -153,461 | 0.02% | 117,907,723 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,130,978 | -57,503 | 0.02% | 140,351,755 |
| 2019-05-09 | 2019-05-07 | 126.602 | 1,188,481 | +5,750 | 0.02% | 150,463,955 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,182,731 | +7,907 | 0.02% | 149,489,176 |
| 2019-05-07 | 2019-05-03 | 132.723 | 1,174,824 | +22,642 | 0.02% | 155,926,533 |
| 2019-05-06 | 2019-05-02 | 132.793 | 1,152,182 | -37,377 | 0.02% | 153,001,559 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,189,559 | +87,333 | 0.02% | 156,310,009 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,102,226 | +14,375 | 0.02% | 144,680,964 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,087,851 | -31,626 | 0.02% | 139,464,474 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,119,477 | -6,469 | 0.02% | 143,518,984 |
| 2019-04-26 | 2019-04-24 | 130.984 | 1,125,946 | +20,845 | 0.02% | 147,481,221 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,105,101 | -7,188 | 0.02% | 146,365,175 |
| 2019-04-24 | 2019-04-18 | 131.471 | 1,112,289 | +15,454 | 0.02% | 146,233,976 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,096,835 | +21,923 | 0.02% | 144,125,923 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,074,912 | -17,251 | 0.02% | 141,693,839 |
| 2019-04-17 | 2019-04-15 | 128.828 | 1,092,163 | -3,594 | 0.02% | 140,701,032 |
| 2019-04-16 | 2019-04-12 | 128.897 | 1,095,757 | +6,828 | 0.02% | 141,240,262 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,088,929 | +27,314 | 0.02% | 138,996,695 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,061,615 | +29,830 | 0.02% | 138,021,006 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,031,785 | +34,502 | 0.02% | 134,429,886 |
| 2019-04-10 | 2019-04-08 | 129.384 | 997,283 | +29,830 | 0.02% | 129,032,824 |
| 2019-04-09 | 2019-04-04 | 127.019 | 967,453 | -13,298 | 0.02% | 122,885,175 |
| 2019-04-08 | 2019-04-03 | 126.602 | 980,751 | -21,204 | 0.02% | 124,164,942 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,001,955 | +2,875 | 0.02% | 123,643,325 |
| 2019-04-03 | 2019-04-01 | 125.211 | 999,080 | +72,238 | 0.02% | 125,095,478 |
| 2019-04-02 | 2019-03-29 | 122.289 | 926,842 | -54,987 | 0.02% | 113,342,665 |
| 2019-04-01 | 2019-03-28 | 119.298 | 981,829 | -3,594 | 0.02% | 117,130,183 |
| 2019-03-29 | 2019-03-27 | 118.672 | 985,423 | -2,157 | 0.02% | 116,942,012 |
| 2019-03-28 | 2019-03-26 | 118.115 | 987,580 | -1,078 | 0.02% | 116,648,407 |
| 2019-03-27 | 2019-03-25 | 117.489 | 988,658 | -359 | 0.02% | 116,156,783 |
| 2019-03-26 | 2019-03-22 | 120.341 | 989,017 | +66,847 | 0.02% | 119,019,659 |
| 2019-03-25 | 2019-03-21 | 121.176 | 922,170 | +7,188 | 0.02% | 111,744,970 |
| 2019-03-22 | 2019-03-20 | 122.080 | 914,982 | -19,048 | 0.02% | 111,701,373 |
| 2019-03-21 | 2019-03-19 | 122.289 | 934,030 | +7,188 | 0.02% | 114,221,679 |
| 2019-03-20 | 2019-03-18 | 121.663 | 926,842 | +1,078 | 0.02% | 112,762,412 |
| 2019-03-19 | 2019-03-15 | 119.994 | 925,764 | -719 | 0.02% | 111,085,719 |
| 2019-03-18 | 2019-03-14 | 118.741 | 926,483 | -19,407 | 0.02% | 110,011,939 |
| 2019-03-15 | 2019-03-13 | 116.863 | 945,890 | +33,064 | 0.02% | 110,539,821 |
| 2019-03-14 | 2019-03-12 | 115.055 | 912,826 | -28,751 | 0.02% | 105,024,917 |
| 2019-03-13 | 2019-03-11 | 112.690 | 941,577 | -169,994 | 0.02% | 106,105,940 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,111,571 | -17,251 | 0.02% | 125,107,852 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,128,822 | -31,626 | 0.02% | 130,897,064 |
| 2019-03-08 | 2019-03-06 | 117.559 | 1,160,448 | -6,110 | 0.02% | 136,421,001 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,166,558 | +14,016 | 0.02% | 136,652,401 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,152,542 | +60,738 | 0.02% | 136,774,340 |
| 2019-03-05 | 2019-03-01 | 117.211 | 1,091,804 | -14,376 | 0.02% | 127,971,549 |
| 2019-03-04 | 2019-02-28 | 114.985 | 1,106,180 | -24,438 | 0.02% | 127,194,255 |
| 2019-03-01 | 2019-02-27 | 115.124 | 1,130,618 | +8,984 | 0.02% | 130,161,557 |
| 2019-02-28 | 2019-02-26 | 115.889 | 1,121,634 | -61,456 | 0.02% | 129,985,529 |
| 2019-02-27 | 2019-02-25 | 117.002 | 1,183,090 | +25,517 | 0.02% | 138,424,390 |
| 2019-02-26 | 2019-02-22 | 111.298 | 1,157,573 | +3,953 | 0.02% | 128,835,994 |
| 2019-02-25 | 2019-02-21 | 109.907 | 1,153,620 | -3,234 | 0.02% | 126,791,081 |
| 2019-02-22 | 2019-02-20 | 109.490 | 1,156,854 | +2,156 | 0.02% | 126,663,686 |
| 2019-02-21 | 2019-02-19 | 108.516 | 1,154,698 | +2,156 | 0.02% | 125,303,111 |
| 2019-02-20 | 2019-02-18 | 108.168 | 1,152,542 | -9,344 | 0.02% | 124,668,288 |
| 2019-02-19 | 2019-02-15 | 106.290 | 1,161,886 | +719 | 0.02% | 123,496,803 |
| 2019-02-15 | 2019-02-13 | 108.655 | 1,161,167 | -10,422 | 0.02% | 126,166,645 |
| 2019-02-14 | 2019-02-12 | 107.751 | 1,171,589 | +1,437 | 0.02% | 126,239,581 |
| 2019-02-13 | 2019-02-11 | 107.612 | 1,170,152 | -12,219 | 0.02% | 125,921,948 |
| 2019-02-12 | 2019-02-08 | 106.290 | 1,182,371 | -6,110 | 0.02% | 125,674,153 |
| 2019-02-11 | 2019-02-04 | 106.707 | 1,188,481 | +24,079 | 0.02% | 126,819,619 |
| 2019-02-08 | 2019-01-31 | 105.594 | 1,164,402 | -2,515 | 0.02% | 122,954,253 |
| 2019-02-01 | 2019-01-30 | 102.881 | 1,166,917 | -2,875 | 0.02% | 120,054,096 |
| 2019-01-31 | 2019-01-29 | 102.255 | 1,169,792 | -14,376 | 0.02% | 119,617,528 |
| 2019-01-30 | 2019-01-28 | 102.673 | 1,184,168 | -20,558 | 0.02% | 121,581,786 |
| 2019-01-28 | 2019-01-24 | 100.516 | 1,204,726 | -22,641 | 0.02% | 121,094,654 |
| 2019-01-25 | 2019-01-23 | 99.682 | 1,227,367 | +19,766 | 0.02% | 122,345,915 |
| 2019-01-24 | 2019-01-22 | 100.516 | 1,207,601 | +2,157 | 0.02% | 121,383,639 |
| 2019-01-23 | 2019-01-21 | 101.003 | 1,205,444 | -20,270 | 0.02% | 121,753,792 |
| 2019-01-22 | 2019-01-18 | 99.960 | 1,225,714 | -62,535 | 0.02% | 122,522,192 |
| 2019-01-21 | 2019-01-17 | 98.986 | 1,288,249 | +7,907 | 0.02% | 127,518,606 |
| 2019-01-18 | 2019-01-16 | 98.708 | 1,280,342 | +73,316 | 0.02% | 126,379,674 |
| 2019-01-17 | 2019-01-15 | 97.803 | 1,207,026 | -2,875 | 0.02% | 118,051,304 |
| 2019-01-16 | 2019-01-14 | 95.925 | 1,209,901 | +2,875 | 0.02% | 116,060,101 |
| 2019-01-15 | 2019-01-11 | 96.760 | 1,207,026 | +5,751 | 0.02% | 116,791,866 |
| 2019-01-14 | 2019-01-10 | 96.134 | 1,201,275 | -2,516 | 0.02% | 115,483,337 |
| 2019-01-11 | 2019-01-09 | 94.743 | 1,203,791 | -27,314 | 0.02% | 114,050,460 |
| 2019-01-10 | 2019-01-08 | 92.586 | 1,231,105 | -9,344 | 0.02% | 113,983,501 |
| 2019-01-09 | 2019-01-07 | 93.699 | 1,240,449 | +2,515 | 0.02% | 116,229,227 |
| 2019-01-07 | 2019-01-03 | 93.212 | 1,237,934 | +360 | 0.02% | 115,390,786 |
| 2019-01-04 | 2019-01-02 | 93.978 | 1,237,574 | -14,735 | 0.02% | 116,304,192 |
| 2019-01-03 | 2018-12-31 | 96.204 | 1,252,309 | +27,314 | 0.02% | 120,476,550 |
| 2019-01-02 | 2018-12-27 | 96.134 | 1,224,995 | -64,332 | 0.02% | 117,763,635 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,289,327 | +12,579 | 0.02% | 125,652,188 |
| 2018-12-27 | 2018-12-20 | 99.195 | 1,276,748 | +11,860 | 0.02% | 126,646,605 |
| 2018-12-21 | 2018-12-19 | 101.421 | 1,264,888 | +32,345 | 0.02% | 128,285,756 |
| 2018-12-20 | 2018-12-18 | 101.908 | 1,232,543 | -5,031 | 0.02% | 125,605,468 |
| 2018-12-18 | 2018-12-14 | 103.021 | 1,237,574 | +19,048 | 0.02% | 127,495,565 |
| 2018-12-17 | 2018-12-13 | 104.551 | 1,218,526 | +1,797 | 0.02% | 127,398,004 |
| 2018-12-14 | 2018-12-12 | 103.438 | 1,216,729 | -10,063 | 0.02% | 125,855,926 |
| 2018-12-13 | 2018-12-11 | 102.186 | 1,226,792 | +22,282 | 0.02% | 125,360,747 |
| 2018-12-12 | 2018-12-10 | 103.090 | 1,204,510 | +5,750 | 0.02% | 124,173,081 |
| 2018-12-11 | 2018-12-07 | 104.342 | 1,198,760 | -14,375 | 0.02% | 125,081,288 |
| 2018-12-10 | 2018-12-06 | 105.733 | 1,213,135 | +15,813 | 0.02% | 128,268,957 |
| 2018-12-07 | 2018-12-05 | 107.820 | 1,197,322 | -6,469 | 0.02% | 129,095,618 |
| 2018-12-06 | 2018-12-04 | 108.307 | 1,203,791 | -1,438 | 0.02% | 130,379,270 |
| 2018-12-05 | 2018-12-03 | 107.890 | 1,205,229 | -19,407 | 0.02% | 130,031,991 |
| 2018-12-04 | 2018-11-30 | 105.316 | 1,224,636 | -7,188 | 0.02% | 128,973,872 |
| 2018-12-03 | 2018-11-29 | 105.455 | 1,231,824 | +5,391 | 0.02% | 129,902,259 |
| 2018-11-30 | 2018-11-28 | 105.803 | 1,226,433 | +719 | 0.02% | 129,760,313 |
| 2018-11-29 | 2018-11-27 | 104.690 | 1,225,714 | +4,313 | 0.02% | 128,320,041 |
| 2018-11-28 | 2018-11-26 | 104.760 | 1,221,401 | -21,564 | 0.02% | 127,953,475 |
| 2018-11-27 | 2018-11-23 | 103.577 | 1,242,965 | -10,782 | 0.02% | 128,742,649 |
| 2018-11-26 | 2018-11-22 | 104.203 | 1,253,747 | +6,469 | 0.02% | 130,644,329 |
| 2018-11-23 | 2018-11-21 | 104.760 | 1,247,278 | +1,438 | 0.02% | 130,664,339 |
| 2018-11-22 | 2018-11-20 | 104.620 | 1,245,840 | +359 | 0.02% | 130,340,370 |
| 2018-11-21 | 2018-11-19 | 106.846 | 1,245,481 | -9,344 | 0.02% | 133,075,211 |
| 2018-11-20 | 2018-11-16 | 107.055 | 1,254,825 | +21,564 | 0.02% | 134,335,447 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,233,261 | -28,033 | 0.02% | 132,284,273 |
| 2018-11-16 | 2018-11-14 | 106.499 | 1,261,294 | +32,705 | 0.02% | 134,326,087 |
| 2018-11-15 | 2018-11-13 | 107.681 | 1,228,589 | +25,517 | 0.02% | 132,295,911 |
| 2018-11-13 | 2018-11-09 | 107.333 | 1,203,072 | -7,548 | 0.02% | 129,129,773 |
| 2018-11-12 | 2018-11-08 | 109.490 | 1,210,620 | +6,469 | 0.02% | 132,550,513 |
| 2018-11-09 | 2018-11-07 | 109.281 | 1,204,151 | -43,486 | 0.02% | 131,590,936 |
| 2018-11-08 | 2018-11-06 | 109.420 | 1,247,637 | +7,906 | 0.02% | 136,516,709 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,239,731 | -15,094 | 0.02% | 134,530,545 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,254,825 | +14,376 | 0.02% | 138,001,521 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,240,449 | -14,376 | 0.02% | 129,344,923 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,254,825 | -3,953 | 0.02% | 128,923,622 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,258,778 | +41,689 | 0.02% | 127,053,139 |
| 2018-10-30 | 2018-10-26 | 103.507 | 1,217,089 | -3,234 | 0.02% | 125,977,826 |
| 2018-10-29 | 2018-10-25 | 104.899 | 1,220,323 | -8,985 | 0.02% | 128,010,319 |
| 2018-10-26 | 2018-10-24 | 105.594 | 1,229,308 | +5,391 | 0.02% | 129,807,959 |
| 2018-10-25 | 2018-10-23 | 105.594 | 1,223,917 | +10,063 | 0.02% | 129,238,700 |
| 2018-10-24 | 2018-10-22 | 106.429 | 1,213,854 | +3,234 | 0.02% | 129,189,354 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,210,620 | -33,423 | 0.02% | 124,718,749 |
| 2018-10-22 | 2018-10-18 | 101.142 | 1,244,043 | +14,375 | 0.02% | 125,825,493 |
| 2018-10-18 | 2018-10-15 | 101.908 | 1,229,668 | -7,187 | 0.02% | 125,312,484 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,236,855 | +22,641 | 0.02% | 126,819,231 |
| 2018-10-15 | 2018-10-11 | 100.308 | 1,214,214 | -3,953 | 0.02% | 121,794,966 |
| 2018-10-12 | 2018-10-10 | 103.994 | 1,218,167 | -7,188 | 0.02% | 126,682,570 |
| 2018-10-11 | 2018-10-09 | 103.786 | 1,225,355 | +7,547 | 0.02% | 127,174,369 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,217,808 | +7,188 | 0.02% | 126,645,236 |
| 2018-10-08 | 2018-10-04 | 106.499 | 1,210,620 | -5,031 | 0.02% | 128,929,375 |
| 2018-10-05 | 2018-10-03 | 107.542 | 1,215,651 | +359 | 0.02% | 130,733,607 |
| 2018-10-04 | 2018-10-02 | 107.542 | 1,215,292 | +719 | 0.02% | 130,694,999 |
| 2018-10-03 | 2018-09-28 | 110.603 | 1,214,573 | -21,564 | 0.02% | 134,335,127 |
| 2018-10-02 | 2018-09-27 | 109.698 | 1,236,137 | -3,594 | 0.02% | 135,602,327 |
| 2018-09-28 | 2018-09-26 | 110.116 | 1,239,731 | +69,723 | 0.02% | 136,514,008 |
| 2018-09-27 | 2018-09-24 | 109.142 | 1,170,008 | -719 | 0.02% | 127,696,977 |
| 2018-09-26 | 2018-09-21 | 109.768 | 1,170,727 | -3,953 | 0.02% | 128,508,388 |
| 2018-09-24 | 2018-09-20 | 107.890 | 1,174,680 | -48,159 | 0.02% | 126,736,064 |
| 2018-09-21 | 2018-09-19 | 107.333 | 1,222,839 | +52,112 | 0.02% | 131,251,432 |
| 2018-09-20 | 2018-09-18 | 104.829 | 1,170,727 | +12,220 | 0.02% | 122,726,325 |
| 2018-09-19 | 2018-09-17 | 103.716 | 1,158,507 | +1,078 | 0.02% | 120,155,913 |
| 2018-09-18 | 2018-09-14 | 104.551 | 1,157,429 | -27,674 | 0.02% | 121,010,257 |
| 2018-09-17 | 2018-09-13 | 103.229 | 1,185,103 | -1,078 | 0.02% | 122,337,286 |
| 2018-09-14 | 2018-09-12 | 100.516 | 1,186,181 | -43,127 | 0.02% | 119,230,579 |
| 2018-09-13 | 2018-09-11 | 101.908 | 1,229,308 | +43,487 | 0.02% | 125,275,797 |
| 2018-09-11 | 2018-09-07 | 103.716 | 1,185,821 | -15,454 | 0.02% | 122,988,817 |
| 2018-09-10 | 2018-09-06 | 104.203 | 1,201,275 | -29,111 | 0.02% | 125,176,584 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,230,386 | -17,251 | 0.02% | 131,314,809 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,247,637 | +5,912 | 0.02% | 134,557,590 |
| 2018-09-04 | 2018-08-31 | 106.165 | 1,241,725 | -2,493 | 0.02% | 131,827,481 |
| 2018-09-03 | 2018-08-30 | 107.078 | 1,244,218 | -45,645 | 0.02% | 133,227,863 |
| 2018-08-31 | 2018-08-29 | 106.586 | 1,289,863 | +4,985 | 0.02% | 137,481,447 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,284,878 | +76,194 | 0.02% | 136,499,028 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,208,684 | -14,598 | 0.02% | 128,234,823 |
| 2018-08-28 | 2018-08-24 | 103.637 | 1,223,282 | +5,341 | 0.02% | 126,777,353 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,217,941 | -23,143 | 0.02% | 126,736,933 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,241,084 | -58,036 | 0.02% | 126,879,451 |
| 2018-08-23 | 2018-08-21 | 98.792 | 1,299,120 | +62,308 | 0.02% | 128,342,976 |
| 2018-08-22 | 2018-08-20 | 97.388 | 1,236,812 | +7,121 | 0.02% | 120,450,578 |
| 2018-08-21 | 2018-08-17 | 96.475 | 1,229,691 | -4,984 | 0.02% | 118,634,626 |
| 2018-08-20 | 2018-08-16 | 96.124 | 1,234,675 | -28,484 | 0.02% | 118,681,996 |
| 2018-08-17 | 2018-08-15 | 96.616 | 1,263,159 | +14,242 | 0.02% | 122,040,841 |
| 2018-08-16 | 2018-08-14 | 98.792 | 1,248,917 | +21,007 | 0.02% | 123,383,309 |
| 2018-08-15 | 2018-08-13 | 99.845 | 1,227,910 | +3,560 | 0.02% | 122,601,242 |
| 2018-08-13 | 2018-08-09 | 101.671 | 1,224,350 | -23,143 | 0.02% | 124,480,948 |
| 2018-08-10 | 2018-08-08 | 99.705 | 1,247,493 | +8,189 | 0.02% | 124,381,331 |
| 2018-08-09 | 2018-08-07 | 99.705 | 1,239,304 | +1,424 | 0.02% | 123,564,846 |
| 2018-08-06 | 2018-08-02 | 98.722 | 1,237,880 | -22,431 | 0.02% | 122,206,021 |
| 2018-08-03 | 2018-08-01 | 101.601 | 1,260,311 | -3,917 | 0.02% | 128,048,648 |
| 2018-08-02 | 2018-07-31 | 102.233 | 1,264,228 | -24,211 | 0.02% | 129,245,526 |
| 2018-08-01 | 2018-07-30 | 103.567 | 1,288,439 | -36,317 | 0.02% | 133,439,566 |
| 2018-07-30 | 2018-07-26 | 103.918 | 1,324,756 | -14,598 | 0.02% | 137,665,891 |
| 2018-07-27 | 2018-07-25 | 104.199 | 1,339,354 | +6,409 | 0.03% | 139,559,054 |
| 2018-07-26 | 2018-07-24 | 103.005 | 1,332,945 | +66,937 | 0.03% | 137,300,172 |
| 2018-07-25 | 2018-07-23 | 100.548 | 1,266,008 | +3,205 | 0.02% | 127,294,080 |
| 2018-07-24 | 2018-07-20 | 100.477 | 1,262,803 | -71,210 | 0.02% | 126,883,157 |
| 2018-07-23 | 2018-07-19 | 98.862 | 1,334,013 | +356 | 0.03% | 131,883,801 |
| 2018-07-18 | 2018-07-16 | 99.214 | 1,333,657 | +356 | 0.03% | 132,316,818 |
| 2018-07-16 | 2018-07-12 | 99.635 | 1,333,301 | +12,105 | 0.03% | 132,843,203 |
| 2018-07-13 | 2018-07-11 | 98.862 | 1,321,196 | -1,068 | 0.02% | 130,616,681 |
| 2018-07-12 | 2018-07-10 | 99.845 | 1,322,264 | +37,742 | 0.02% | 132,022,061 |
| 2018-07-11 | 2018-07-09 | 99.635 | 1,284,522 | +39,521 | 0.02% | 127,983,116 |
| 2018-07-10 | 2018-07-06 | 97.879 | 1,245,001 | +56,968 | 0.02% | 121,860,011 |
| 2018-07-09 | 2018-07-05 | 97.528 | 1,188,033 | +4,629 | 0.02% | 115,866,927 |
| 2018-07-06 | 2018-07-04 | 98.090 | 1,183,404 | +11,393 | 0.02% | 116,080,208 |
| 2018-07-05 | 2018-07-03 | 99.354 | 1,172,011 | -356 | 0.02% | 116,443,933 |
| 2018-07-04 | 2018-06-29 | 101.390 | 1,172,367 | -34,180 | 0.02% | 118,866,511 |
| 2018-07-03 | 2018-06-28 | 100.056 | 1,206,547 | +1,780 | 0.02% | 120,722,396 |
| 2018-06-29 | 2018-06-27 | 100.828 | 1,204,767 | +17,090 | 0.02% | 121,474,814 |
| 2018-06-28 | 2018-06-26 | 103.075 | 1,187,677 | +217,903 | 0.02% | 122,420,216 |
| 2018-06-27 | 2018-06-25 | 104.620 | 969,774 | -7,121 | 0.02% | 101,457,824 |
| 2018-06-26 | 2018-06-22 | 106.235 | 976,895 | +32,045 | 0.02% | 103,780,451 |
| 2018-06-25 | 2018-06-21 | 106.867 | 944,850 | -82,960 | 0.02% | 100,973,232 |
| 2018-06-22 | 2018-06-20 | 107.850 | 1,027,810 | +1,424 | 0.02% | 110,849,259 |
| 2018-06-21 | 2018-06-19 | 108.271 | 1,026,386 | -74,272 | 0.02% | 111,128,085 |
| 2018-06-20 | 2018-06-15 | 111.290 | 1,100,658 | -5,341 | 0.02% | 122,492,754 |
| 2018-06-19 | 2018-06-14 | 111.010 | 1,105,999 | -131,026 | 0.02% | 122,776,526 |
| 2018-06-15 | 2018-06-13 | 110.307 | 1,237,025 | -56,256 | 0.02% | 136,453,098 |
| 2018-06-14 | 2018-06-12 | 110.939 | 1,293,281 | -29,196 | 0.02% | 143,475,822 |
| 2018-06-13 | 2018-06-11 | 110.588 | 1,322,477 | +5,696 | 0.02% | 146,250,522 |
| 2018-06-12 | 2018-06-08 | 110.237 | 1,316,781 | -6,765 | 0.02% | 145,158,323 |
| 2018-06-11 | 2018-06-07 | 111.712 | 1,323,546 | -21,719 | 0.02% | 147,855,661 |
| 2018-06-08 | 2018-06-06 | 113.545 | 1,345,265 | +356 | 0.03% | 152,747,587 |
| 2018-06-07 | 2018-06-05 | 113.759 | 1,344,909 | +65,220 | 0.03% | 152,995,837 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,279,689 | +45,076 | 0.02% | 144,111,538 |
| 2018-06-05 | 2018-06-01 | 110.683 | 1,234,613 | -6,989 | 0.02% | 136,650,350 |
| 2018-06-04 | 2018-05-31 | 110.039 | 1,241,602 | +12,230 | 0.02% | 136,624,419 |
| 2018-06-01 | 2018-05-30 | 109.323 | 1,229,372 | -20,895 | 0.02% | 134,399,069 |
| 2018-05-30 | 2018-05-28 | 111.827 | 1,250,267 | -10,972 | 0.02% | 139,814,217 |
| 2018-05-29 | 2018-05-25 | 111.255 | 1,261,239 | -4,193 | 0.02% | 140,319,288 |
| 2018-05-28 | 2018-05-24 | 111.541 | 1,265,432 | +3,494 | 0.02% | 141,147,931 |
| 2018-05-25 | 2018-05-23 | 111.327 | 1,261,938 | -7,687 | 0.02% | 140,487,343 |
| 2018-05-24 | 2018-05-21 | 112.185 | 1,269,625 | +8,386 | 0.02% | 142,433,161 |
| 2018-05-23 | 2018-05-18 | 112.042 | 1,261,239 | +15,025 | 0.02% | 141,311,901 |
| 2018-05-21 | 2018-05-17 | 112.471 | 1,246,214 | -1,258 | 0.02% | 140,163,443 |
| 2018-05-18 | 2018-05-16 | 112.972 | 1,247,472 | -41,232 | 0.02% | 140,929,699 |
| 2018-05-17 | 2018-05-15 | 112.901 | 1,288,704 | +16,633 | 0.02% | 145,495,568 |
| 2018-05-16 | 2018-05-14 | 113.330 | 1,272,071 | +37,038 | 0.02% | 144,163,766 |
| 2018-05-15 | 2018-05-11 | 111.470 | 1,235,033 | -23,061 | 0.02% | 137,668,824 |
| 2018-05-14 | 2018-05-10 | 110.683 | 1,258,094 | +56,257 | 0.02% | 139,249,291 |
| 2018-05-10 | 2018-05-08 | 109.610 | 1,201,837 | -118,105 | 0.02% | 131,732,800 |
| 2018-05-09 | 2018-05-07 | 107.177 | 1,319,942 | +6,289 | 0.03% | 141,467,360 |
| 2018-05-08 | 2018-05-04 | 107.105 | 1,313,653 | +1,398 | 0.03% | 140,699,337 |
| 2018-05-07 | 2018-05-03 | 108.250 | 1,312,255 | -33,894 | 0.03% | 142,051,804 |
| 2018-05-04 | 2018-05-02 | 109.753 | 1,346,149 | +92,946 | 0.03% | 147,743,397 |
| 2018-05-03 | 2018-04-30 | 110.969 | 1,253,203 | -142,564 | 0.02% | 139,066,592 |
| 2018-05-02 | 2018-04-27 | 109.896 | 1,395,767 | +65,342 | 0.03% | 153,388,828 |
| 2018-04-30 | 2018-04-26 | 112.400 | 1,330,425 | -96,301 | 0.03% | 149,539,585 |
| 2018-04-27 | 2018-04-25 | 116.836 | 1,426,726 | -99,096 | 0.03% | 166,692,611 |
| 2018-04-26 | 2018-04-24 | 119.125 | 1,525,822 | -24,459 | 0.03% | 181,763,928 |
| 2018-04-25 | 2018-04-23 | 117.408 | 1,550,281 | -52,064 | 0.03% | 182,015,593 |
| 2018-04-24 | 2018-04-20 | 116.621 | 1,602,345 | +19,568 | 0.03% | 186,867,262 |
| 2018-04-23 | 2018-04-19 | 116.979 | 1,582,777 | -33,196 | 0.03% | 185,151,432 |
| 2018-04-20 | 2018-04-18 | 115.691 | 1,615,973 | -6,639 | 0.03% | 186,953,547 |
| 2018-04-19 | 2018-04-17 | 115.977 | 1,622,612 | -23,411 | 0.03% | 188,185,990 |
| 2018-04-18 | 2018-04-16 | 117.766 | 1,646,023 | -167,443 | 0.03% | 193,845,319 |
| 2018-04-17 | 2018-04-13 | 120.127 | 1,813,466 | -76,873 | 0.03% | 217,846,056 |
| 2018-04-16 | 2018-04-12 | 120.556 | 1,890,339 | +12,929 | 0.04% | 227,892,057 |
| 2018-04-13 | 2018-04-11 | 121.057 | 1,877,410 | -71,981 | 0.04% | 227,273,643 |
| 2018-04-12 | 2018-04-10 | 120.842 | 1,949,391 | +100,284 | 0.04% | 235,569,031 |
| 2018-04-11 | 2018-04-09 | 115.047 | 1,849,107 | +52,064 | 0.04% | 212,734,377 |
| 2018-04-10 | 2018-04-06 | 113.759 | 1,797,043 | -70,234 | 0.03% | 204,430,261 |
| 2018-04-09 | 2018-04-04 | 112.972 | 1,867,277 | +6,988 | 0.04% | 210,950,455 |
| 2018-04-06 | 2018-04-03 | 115.190 | 1,860,289 | +29,562 | 0.04% | 214,287,029 |
| 2018-04-04 | 2018-03-29 | 114.189 | 1,830,727 | +89,452 | 0.04% | 209,048,022 |
| 2018-04-03 | 2018-03-28 | 114.689 | 1,741,275 | +50,666 | 0.03% | 199,705,707 |
| 2018-03-29 | 2018-03-27 | 119.555 | 1,690,609 | +50,666 | 0.03% | 202,119,965 |
| 2018-03-28 | 2018-03-26 | 120.198 | 1,639,943 | -6,709 | 0.03% | 197,118,608 |
| 2018-03-27 | 2018-03-23 | 120.842 | 1,646,652 | +46,124 | 0.03% | 198,985,332 |
| 2018-03-26 | 2018-03-22 | 125.493 | 1,600,528 | -6,989 | 0.03% | 200,854,911 |
| 2018-03-23 | 2018-03-21 | 126.351 | 1,607,517 | +178,206 | 0.03% | 203,112,131 |
| 2018-03-22 | 2018-03-20 | 130.573 | 1,429,311 | -71,981 | 0.03% | 186,629,028 |
| 2018-03-21 | 2018-03-19 | 130.930 | 1,501,292 | +55,208 | 0.03% | 196,564,845 |
| 2018-03-20 | 2018-03-16 | 128.283 | 1,446,084 | -38,436 | 0.03% | 185,508,323 |
| 2018-03-19 | 2018-03-15 | 127.282 | 1,484,520 | +111,466 | 0.03% | 188,952,042 |
| 2018-03-16 | 2018-03-14 | 123.060 | 1,373,054 | -1,049 | 0.03% | 168,968,463 |
| 2018-03-15 | 2018-03-13 | 123.633 | 1,374,103 | -45,424 | 0.03% | 169,884,053 |
| 2018-03-14 | 2018-03-12 | 124.205 | 1,419,527 | -89,802 | 0.03% | 176,312,445 |
| 2018-03-13 | 2018-03-09 | 120.985 | 1,509,329 | +183,447 | 0.03% | 182,606,870 |
| 2018-03-12 | 2018-03-08 | 120.198 | 1,325,882 | +5,765 | 0.03% | 159,368,962 |
| 2018-03-09 | 2018-03-07 | 116.979 | 1,320,117 | +17,471 | 0.03% | 154,425,768 |
| 2018-03-08 | 2018-03-06 | 119.483 | 1,302,646 | +7,897 | 0.03% | 155,644,031 |
| 2018-03-07 | 2018-03-05 | 115.333 | 1,294,749 | -19,917 | 0.02% | 149,327,643 |
| 2018-03-06 | 2018-03-02 | 118.338 | 1,314,666 | +41,232 | 0.03% | 155,575,256 |
| 2018-03-05 | 2018-03-01 | 121.200 | 1,273,434 | -26,556 | 0.02% | 154,340,334 |
| 2018-03-02 | 2018-02-28 | 119.411 | 1,299,990 | -10,133 | 0.02% | 155,233,674 |
| 2018-03-01 | 2018-02-27 | 122.130 | 1,310,123 | +52,064 | 0.03% | 160,005,599 |
| 2018-02-28 | 2018-02-26 | 124.491 | 1,258,059 | -7,688 | 0.02% | 156,617,341 |
| 2018-02-27 | 2018-02-23 | 122.703 | 1,265,747 | -3,145 | 0.02% | 155,310,429 |
| 2018-02-26 | 2018-02-22 | 121.844 | 1,268,892 | +23,412 | 0.02% | 154,606,908 |
| 2018-02-23 | 2018-02-21 | 123.919 | 1,245,480 | -53,811 | 0.02% | 154,338,486 |
| 2018-02-22 | 2018-02-20 | 121.772 | 1,299,291 | +45,075 | 0.02% | 158,217,885 |
| 2018-02-21 | 2018-02-15 | 124.277 | 1,254,216 | -46,473 | 0.02% | 155,869,716 |
| 2018-02-20 | 2018-02-13 | 117.837 | 1,300,689 | +116,358 | 0.02% | 153,269,823 |
| 2018-02-14 | 2018-02-12 | 113.688 | 1,184,331 | -39,835 | 0.02% | 134,643,869 |
| 2018-02-13 | 2018-02-09 | 113.402 | 1,224,166 | +13,628 | 0.02% | 138,822,279 |
| 2018-02-12 | 2018-02-08 | 119.340 | 1,210,538 | -10,133 | 0.02% | 144,465,472 |
| 2018-02-09 | 2018-02-07 | 118.911 | 1,220,671 | -9,784 | 0.02% | 145,150,734 |
| 2018-02-08 | 2018-02-06 | 120.699 | 1,230,455 | +77,921 | 0.02% | 148,515,030 |
| 2018-02-07 | 2018-02-05 | 128.355 | 1,152,534 | -128,238 | 0.02% | 147,933,241 |
| 2018-02-05 | 2018-02-01 | 130.358 | 1,280,772 | +16,772 | 0.02% | 166,958,981 |
| 2018-02-02 | 2018-01-31 | 132.576 | 1,264,000 | -67,089 | 0.02% | 167,576,101 |
| 2018-02-01 | 2018-01-30 | 129.070 | 1,331,089 | +66,041 | 0.03% | 171,803,978 |
| 2018-01-31 | 2018-01-29 | 129.714 | 1,265,048 | -63,245 | 0.02% | 164,094,641 |
| 2018-01-30 | 2018-01-26 | 133.649 | 1,328,293 | +83,162 | 0.03% | 177,525,336 |
| 2018-01-29 | 2018-01-25 | 131.217 | 1,245,131 | -103,778 | 0.02% | 163,381,909 |
| 2018-01-26 | 2018-01-24 | 134.508 | 1,348,909 | +129,985 | 0.03% | 181,438,769 |
| 2018-01-25 | 2018-01-23 | 137.942 | 1,218,924 | -227,125 | 0.02% | 168,140,853 |
| 2018-01-24 | 2018-01-22 | 137.584 | 1,446,049 | +38,087 | 0.03% | 198,953,637 |
| 2018-01-23 | 2018-01-19 | 133.506 | 1,407,962 | -46,822 | 0.03% | 187,971,567 |
| 2018-01-22 | 2018-01-18 | 132.361 | 1,454,784 | -46,823 | 0.03% | 192,557,231 |
| 2018-01-19 | 2018-01-17 | 128.927 | 1,501,607 | -2,096 | 0.03% | 193,597,908 |
| 2018-01-18 | 2018-01-16 | 129.714 | 1,503,703 | +17,820 | 0.03% | 195,051,574 |
| 2018-01-17 | 2018-01-15 | 126.208 | 1,485,883 | -1,459,885 | 0.03% | 187,530,876 |
| 2018-01-16 | 2018-01-12 | 123.633 | 2,945,768 | -68,138 | 0.06% | 364,193,229 |
| 2018-01-15 | 2018-01-11 | 119.555 | 3,013,906 | +34,942 | 0.06% | 360,326,117 |
| 2018-01-12 | 2018-01-10 | 118.982 | 2,978,964 | +2,446 | 0.06% | 354,443,562 |
| 2018-01-11 | 2018-01-09 | 120.628 | 2,976,518 | +1,560,520 | 0.06% | 359,050,613 |
| 2018-01-10 | 2018-01-08 | 117.694 | 1,415,998 | -36,340 | 0.03% | 166,654,917 |
| 2018-01-09 | 2018-01-05 | 117.694 | 1,452,338 | -6,989 | 0.03% | 170,931,928 |
| 2018-01-08 | 2018-01-04 | 119.984 | 1,459,327 | +39,834 | 0.03% | 175,095,615 |
| 2018-01-05 | 2018-01-03 | 119.912 | 1,419,493 | +13,977 | 0.03% | 170,214,619 |
| 2018-01-04 | 2018-01-02 | 121.629 | 1,405,516 | -69,884 | 0.03% | 170,952,046 |
| 2018-01-03 | 2017-12-29 | 116.406 | 1,475,400 | +66,041 | 0.03% | 171,746,115 |
| 2018-01-02 | 2017-12-28 | 116.764 | 1,409,359 | -12,230 | 0.03% | 164,562,689 |
| 2017-12-29 | 2017-12-27 | 115.763 | 1,421,589 | +196,026 | 0.03% | 164,566,776 |
| 2017-12-28 | 2017-12-22 | 118.624 | 1,225,563 | -24,809 | 0.02% | 145,381,704 |
| 2017-12-27 | 2017-12-21 | 118.052 | 1,250,372 | +46,822 | 0.02% | 147,608,978 |
| 2017-12-22 | 2017-12-20 | 114.832 | 1,203,550 | -26,556 | 0.02% | 138,206,593 |
| 2017-12-21 | 2017-12-19 | 115.262 | 1,230,106 | -20,965 | 0.02% | 141,784,144 |
| 2017-12-20 | 2017-12-18 | 110.611 | 1,251,071 | +1,398 | 0.02% | 138,382,456 |
| 2017-12-19 | 2017-12-15 | 110.754 | 1,249,673 | -133,829 | 0.02% | 138,406,642 |
| 2017-12-18 | 2017-12-14 | 113.258 | 1,383,502 | +25,158 | 0.03% | 156,693,252 |
| 2017-12-15 | 2017-12-13 | 113.759 | 1,358,344 | +51,715 | 0.03% | 154,524,192 |
| 2017-12-14 | 2017-12-12 | 112.543 | 1,306,629 | -74,078 | 0.03% | 147,051,888 |
| 2017-12-13 | 2017-12-11 | 116.406 | 1,380,707 | +160,036 | 0.03% | 160,723,236 |
| 2017-12-12 | 2017-12-08 | 112.185 | 1,220,671 | -26,906 | 0.02% | 136,941,246 |
| 2017-12-11 | 2017-12-07 | 106.962 | 1,247,577 | -82,114 | 0.02% | 133,443,720 |
| 2017-12-08 | 2017-12-06 | 104.458 | 1,329,691 | +44,377 | 0.03% | 138,897,099 |
| 2017-12-07 | 2017-12-05 | 109.037 | 1,285,314 | -49,269 | 0.02% | 140,146,996 |
| 2017-12-06 | 2017-12-04 | 110.468 | 1,334,583 | -67,438 | 0.03% | 147,428,848 |
| 2017-12-05 | 2017-12-01 | 108.036 | 1,402,021 | -210,702 | 0.03% | 151,468,057 |
| 2017-12-04 | 2017-11-30 | 110.182 | 1,612,723 | +8,037 | 0.03% | 177,692,906 |
| 2017-12-01 | 2017-11-29 | 114.475 | 1,604,686 | +79,668 | 0.03% | 183,695,973 |
| 2017-11-30 | 2017-11-28 | 116.693 | 1,525,018 | +46,473 | 0.03% | 177,958,411 |
| 2017-11-29 | 2017-11-27 | 116.621 | 1,478,545 | -26,556 | 0.03% | 172,429,568 |
| 2017-11-28 | 2017-11-24 | 119.841 | 1,505,101 | +3,494 | 0.03% | 180,372,384 |
| 2017-11-27 | 2017-11-23 | 115.763 | 1,501,607 | +81,416 | 0.03% | 173,829,864 |
| 2017-11-24 | 2017-11-22 | 120.342 | 1,420,191 | -12,929 | 0.03% | 170,907,978 |
| 2017-11-23 | 2017-11-21 | 123.347 | 1,433,120 | +94,693 | 0.03% | 176,770,344 |
| 2017-11-22 | 2017-11-20 | 113.330 | 1,338,427 | +38,437 | 0.03% | 151,683,889 |
| 2017-11-21 | 2017-11-17 | 112.829 | 1,299,990 | -24,460 | 0.02% | 146,676,755 |
| 2017-11-20 | 2017-11-16 | 111.398 | 1,324,450 | +81,066 | 0.03% | 147,541,355 |
| 2017-11-17 | 2017-11-15 | 105.531 | 1,243,384 | +16,074 | 0.02% | 131,216,027 |
| 2017-11-16 | 2017-11-14 | 107.964 | 1,227,310 | -37,039 | 0.02% | 132,505,255 |
| 2017-11-15 | 2017-11-13 | 108.107 | 1,264,349 | -12,230 | 0.02% | 136,685,052 |
| 2017-11-14 | 2017-11-10 | 108.465 | 1,276,579 | +86,657 | 0.02% | 138,463,876 |
| 2017-11-13 | 2017-11-09 | 105.102 | 1,189,922 | -82,813 | 0.02% | 125,063,298 |
| 2017-11-10 | 2017-11-08 | 101.382 | 1,272,735 | +41,581 | 0.02% | 129,031,999 |
| 2017-11-08 | 2017-11-06 | 101.310 | 1,231,154 | -37,738 | 0.02% | 124,728,363 |
| 2017-11-07 | 2017-11-03 | 101.167 | 1,268,892 | -8,386 | 0.02% | 128,370,034 |
| 2017-11-06 | 2017-11-02 | 100.237 | 1,277,278 | -8,386 | 0.02% | 128,030,416 |
| 2017-11-03 | 2017-11-01 | 100.595 | 1,285,664 | -24,809 | 0.02% | 129,330,928 |
| 2017-11-02 | 2017-10-31 | 98.019 | 1,310,473 | -3,145 | 0.03% | 128,451,220 |
| 2017-11-01 | 2017-10-30 | 97.375 | 1,313,618 | -34,243 | 0.03% | 127,913,624 |
| 2017-10-31 | 2017-10-27 | 98.377 | 1,347,861 | -83,162 | 0.03% | 132,598,128 |
| 2017-10-30 | 2017-10-26 | 96.230 | 1,431,023 | +19,567 | 0.03% | 137,707,783 |
| 2017-10-27 | 2017-10-25 | 95.873 | 1,411,456 | +135,576 | 0.03% | 135,319,920 |
| 2017-10-26 | 2017-10-24 | 94.656 | 1,275,880 | +23,761 | 0.02% | 120,770,055 |
| 2017-10-25 | 2017-10-23 | 95.944 | 1,252,119 | -19,917 | 0.02% | 120,133,456 |
| 2017-10-24 | 2017-10-20 | 96.087 | 1,272,036 | +35,990 | 0.02% | 122,226,395 |
| 2017-10-23 | 2017-10-19 | 92.581 | 1,236,046 | -57,655 | 0.02% | 114,434,901 |
| 2017-10-20 | 2017-10-18 | 94.656 | 1,293,701 | -69,185 | 0.02% | 122,456,924 |
| 2017-10-19 | 2017-10-17 | 92.868 | 1,362,886 | +699 | 0.03% | 126,567,969 |
| 2017-10-18 | 2017-10-16 | 92.581 | 1,362,187 | +5,590 | 0.03% | 126,113,215 |
| 2017-10-16 | 2017-10-12 | 91.508 | 1,356,597 | +75,476 | 0.03% | 124,139,784 |
| 2017-10-13 | 2017-10-11 | 89.004 | 1,281,121 | -10,832 | 0.02% | 114,025,010 |
| 2017-10-12 | 2017-10-10 | 90.292 | 1,291,953 | -6,290 | 0.02% | 116,652,932 |
| 2017-10-11 | 2017-10-09 | 90.507 | 1,298,243 | +29,002 | 0.02% | 117,499,523 |
| 2017-10-10 | 2017-10-06 | 91.294 | 1,269,241 | +65,342 | 0.02% | 115,873,561 |
| 2017-10-09 | 2017-10-04 | 90.292 | 1,203,899 | +14,326 | 0.02% | 108,702,366 |
| 2017-10-06 | 2017-10-03 | 89.147 | 1,189,573 | -19,917 | 0.02% | 106,047,084 |
| 2017-10-04 | 2017-09-29 | 85.784 | 1,209,490 | +26,556 | 0.02% | 103,755,482 |
| 2017-10-03 | 2017-09-28 | 84.997 | 1,182,934 | +19,219 | 0.02% | 100,546,404 |
| 2017-09-29 | 2017-09-27 | 87.287 | 1,163,715 | +1,048 | 0.02% | 101,577,157 |
| 2017-09-28 | 2017-09-26 | 86.858 | 1,162,667 | -2,796 | 0.02% | 100,986,570 |
| 2017-09-27 | 2017-09-25 | 87.072 | 1,165,463 | +75,126 | 0.02% | 101,479,579 |
| 2017-09-26 | 2017-09-22 | 88.146 | 1,090,337 | +34,942 | 0.02% | 96,108,333 |
| 2017-09-25 | 2017-09-21 | 89.576 | 1,055,395 | -2,795 | 0.02% | 94,538,553 |
| 2017-09-22 | 2017-09-20 | 89.290 | 1,058,190 | +21,664 | 0.02% | 94,486,079 |
| 2017-09-21 | 2017-09-19 | 89.147 | 1,036,526 | +14,676 | 0.02% | 92,403,374 |
| 2017-09-20 | 2017-09-18 | 89.934 | 1,021,850 | -63,944 | 0.02% | 91,899,260 |
| 2017-09-19 | 2017-09-15 | 88.575 | 1,085,794 | -1,049 | 0.02% | 96,173,998 |
| 2017-09-18 | 2017-09-14 | 88.360 | 1,086,843 | -6,639 | 0.02% | 96,033,633 |
| 2017-09-15 | 2017-09-13 | 89.076 | 1,093,482 | -27,255 | 0.02% | 97,402,606 |
| 2017-09-14 | 2017-09-12 | 88.718 | 1,120,737 | -4,542 | 0.02% | 99,429,438 |
| 2017-09-13 | 2017-09-11 | 88.432 | 1,125,279 | +76,873 | 0.02% | 99,510,355 |
| 2017-09-12 | 2017-09-08 | 88.289 | 1,048,406 | -56,607 | 0.02% | 92,562,323 |
| 2017-09-11 | 2017-09-07 | 87.859 | 1,105,013 | +55,559 | 0.02% | 97,085,717 |
| 2017-09-08 | 2017-09-06 | 88.217 | 1,049,454 | -41,931 | 0.02% | 92,579,765 |
| 2017-09-07 | 2017-09-05 | 88.360 | 1,091,385 | -45,425 | 0.02% | 96,434,965 |
| 2017-09-06 | 2017-09-04 | 88.002 | 1,136,810 | +44,027 | 0.02% | 100,042,051 |
| 2017-09-05 | 2017-09-01 | 89.922 | 1,092,783 | -27,954 | 0.02% | 98,265,682 |
| 2017-09-04 | 2017-08-31 | 89.778 | 1,120,737 | +51,051 | 0.02% | 100,617,478 |
| 2017-09-01 | 2017-08-30 | 90.356 | 1,069,686 | +48,459 | 0.02% | 96,652,304 |
| 2017-08-31 | 2017-08-29 | 90.861 | 1,021,227 | -2,077 | 0.02% | 92,790,074 |
| 2017-08-30 | 2017-08-28 | 90.717 | 1,023,304 | +15,230 | 0.02% | 92,830,973 |
| 2017-08-29 | 2017-08-25 | 90.717 | 1,008,074 | +3,461 | 0.02% | 91,449,354 |
| 2017-08-25 | 2017-08-22 | 91.295 | 1,004,613 | +11,769 | 0.02% | 91,715,863 |
| 2017-08-24 | 2017-08-21 | 87.611 | 992,844 | -54,343 | 0.02% | 86,984,207 |
| 2017-08-22 | 2017-08-18 | 86.961 | 1,047,187 | -33,575 | 0.02% | 91,064,544 |
| 2017-08-17 | 2017-08-15 | 83.133 | 1,080,762 | -15,922 | 0.02% | 89,847,083 |
| 2017-08-16 | 2017-08-14 | 82.844 | 1,096,684 | +41,882 | 0.02% | 90,853,888 |
| 2017-08-15 | 2017-08-11 | 80.894 | 1,054,802 | -73,380 | 0.02% | 85,327,212 |
| 2017-08-14 | 2017-08-10 | 82.628 | 1,128,182 | +17,653 | 0.02% | 93,218,858 |
| 2017-08-11 | 2017-08-09 | 84.578 | 1,110,529 | -41,190 | 0.02% | 93,925,905 |
| 2017-08-10 | 2017-08-08 | 85.878 | 1,151,719 | -24,229 | 0.02% | 98,906,988 |
| 2017-08-09 | 2017-08-07 | 85.300 | 1,175,948 | -4,154 | 0.02% | 100,308,239 |
| 2017-08-08 | 2017-08-04 | 85.011 | 1,180,102 | -16,614 | 0.02% | 100,321,634 |
| 2017-08-07 | 2017-08-03 | 85.300 | 1,196,716 | +26,998 | 0.02% | 102,079,747 |
| 2017-08-04 | 2017-08-02 | 85.950 | 1,169,718 | -87,571 | 0.02% | 100,537,186 |
| 2017-08-03 | 2017-08-01 | 87.106 | 1,257,289 | +35,652 | 0.02% | 109,516,868 |
| 2017-08-02 | 2017-07-31 | 83.711 | 1,221,637 | -51,920 | 0.02% | 102,264,336 |
| 2017-08-01 | 2017-07-28 | 82.628 | 1,273,557 | +34,613 | 0.02% | 105,230,831 |
| 2017-07-31 | 2017-07-27 | 83.422 | 1,238,944 | -27,690 | 0.02% | 103,355,181 |
| 2017-07-28 | 2017-07-26 | 82.628 | 1,266,634 | +51,919 | 0.02% | 104,658,801 |
| 2017-07-27 | 2017-07-25 | 82.700 | 1,214,715 | +2,077 | 0.02% | 100,456,599 |
| 2017-07-26 | 2017-07-24 | 83.494 | 1,212,638 | -41,536 | 0.02% | 101,248,267 |
| 2017-07-25 | 2017-07-21 | 82.628 | 1,254,174 | +53,305 | 0.02% | 103,629,262 |
| 2017-07-24 | 2017-07-20 | 84.794 | 1,200,869 | +31,151 | 0.02% | 101,826,853 |
| 2017-07-21 | 2017-07-19 | 84.939 | 1,169,718 | -33,920 | 0.02% | 99,354,395 |
| 2017-07-20 | 2017-07-18 | 84.867 | 1,203,638 | -40,152 | 0.02% | 102,148,583 |
| 2017-07-19 | 2017-07-17 | 84.505 | 1,243,790 | +189,334 | 0.02% | 105,106,969 |
| 2017-07-18 | 2017-07-14 | 82.628 | 1,054,456 | -38,074 | 0.02% | 87,127,063 |
| 2017-07-17 | 2017-07-13 | 81.183 | 1,092,530 | -14,884 | 0.02% | 88,694,823 |
| 2017-07-14 | 2017-07-12 | 79.233 | 1,107,414 | +3,115 | 0.02% | 87,743,555 |
| 2017-07-13 | 2017-07-11 | 79.594 | 1,104,299 | +93,456 | 0.02% | 87,895,545 |
| 2017-07-12 | 2017-07-10 | 80.083 | 1,010,843 | +201,102 | 0.02% | 80,951,581 |
| 2017-07-11 | 2017-07-07 | 79.060 | 809,741 | -38,571 | 0.02% | 64,018,348 |
| 2017-07-10 | 2017-07-06 | 79.426 | 848,312 | -38,662 | 0.02% | 67,377,707 |
| 2017-07-07 | 2017-07-05 | 78.622 | 886,974 | +91,010 | 0.02% | 69,735,550 |
| 2017-07-06 | 2017-07-04 | 75.845 | 795,964 | +8,554 | 0.02% | 60,370,094 |
| 2017-07-05 | 2017-07-03 | 76.941 | 787,410 | -16,423 | 0.02% | 60,584,338 |
| 2017-07-04 | 2017-06-30 | 75.188 | 803,833 | +19,502 | 0.02% | 60,438,305 |
| 2017-07-03 | 2017-06-29 | 76.357 | 784,331 | -235,737 | 0.02% | 59,888,956 |
| 2017-06-30 | 2017-06-28 | 75.991 | 1,020,068 | -14,370 | 0.02% | 77,516,389 |
| 2017-06-29 | 2017-06-27 | 77.380 | 1,034,438 | +6,843 | 0.02% | 80,044,500 |
| 2017-06-28 | 2017-06-26 | 77.599 | 1,027,595 | +141,647 | 0.02% | 79,740,246 |
| 2017-06-27 | 2017-06-23 | 76.430 | 885,948 | -254,555 | 0.02% | 67,712,834 |
| 2017-06-26 | 2017-06-22 | 76.357 | 1,140,503 | +272,689 | 0.02% | 87,085,088 |
| 2017-06-23 | 2017-06-21 | 75.991 | 867,814 | -22,582 | 0.02% | 65,946,396 |
| 2017-06-22 | 2017-06-20 | 75.845 | 890,396 | -67,744 | 0.02% | 67,532,313 |
| 2017-06-21 | 2017-06-19 | 76.211 | 958,140 | +75,956 | 0.02% | 73,020,424 |
| 2017-06-20 | 2017-06-16 | 73.288 | 882,184 | +3,763 | 0.02% | 64,653,372 |
| 2017-06-19 | 2017-06-15 | 73.288 | 878,421 | +343 | 0.02% | 64,377,590 |
| 2017-06-16 | 2017-06-14 | 74.895 | 878,078 | +13,685 | 0.02% | 65,763,972 |
| 2017-06-15 | 2017-06-13 | 75.626 | 864,393 | -3,763 | 0.02% | 65,370,629 |
| 2017-06-14 | 2017-06-12 | 75.261 | 868,156 | -383,886 | 0.02% | 65,338,035 |
| 2017-06-13 | 2017-06-09 | 76.064 | 1,252,042 | -112,223 | 0.02% | 95,235,902 |
| 2017-06-12 | 2017-06-08 | 75.991 | 1,364,265 | +121,119 | 0.03% | 103,672,399 |
| 2017-06-09 | 2017-06-07 | 74.384 | 1,243,146 | -8,211 | 0.02% | 92,470,027 |
| 2017-06-08 | 2017-06-06 | 74.311 | 1,251,357 | -13,686 | 0.02% | 92,989,359 |
| 2017-06-07 | 2017-06-05 | 73.361 | 1,265,043 | +13,686 | 0.02% | 92,804,722 |
| 2017-06-06 | 2017-06-02 | 74.092 | 1,251,357 | -117,698 | 0.02% | 92,715,054 |
| 2017-06-05 | 2017-06-01 | 73.726 | 1,369,055 | +8,211 | 0.03% | 100,935,313 |
| 2017-06-02 | 2017-05-31 | 72.996 | 1,360,844 | +17,108 | 0.03% | 99,335,596 |
| 2017-06-01 | 2017-05-29 | 73.580 | 1,343,736 | +96,826 | 0.03% | 98,872,268 |
| 2017-05-31 | 2017-05-26 | 73.069 | 1,246,910 | +169,020 | 0.02% | 91,110,028 |
| 2017-05-29 | 2017-05-25 | 73.288 | 1,077,890 | +175,862 | 0.02% | 78,996,245 |
| 2017-05-26 | 2017-05-24 | 70.877 | 902,028 | +68,428 | 0.02% | 63,932,667 |
| 2017-05-25 | 2017-05-23 | 70.877 | 833,600 | -50,295 | 0.02% | 59,082,724 |
| 2017-05-22 | 2017-05-18 | 67.369 | 883,895 | -8,211 | 0.02% | 59,547,382 |
| 2017-05-19 | 2017-05-17 | 68.392 | 892,106 | -1,369 | 0.02% | 61,013,141 |
| 2017-05-17 | 2017-05-15 | 68.392 | 893,475 | -15,054 | 0.02% | 61,106,770 |
| 2017-05-16 | 2017-05-12 | 67.296 | 908,529 | -42,426 | 0.02% | 61,140,572 |
| 2017-05-15 | 2017-05-11 | 66.712 | 950,955 | +32,504 | 0.02% | 63,439,802 |
| 2017-05-12 | 2017-05-10 | 66.492 | 918,451 | +18,818 | 0.02% | 61,070,075 |
| 2017-05-11 | 2017-05-09 | 64.081 | 899,633 | +89,299 | 0.02% | 57,649,566 |
| 2017-05-10 | 2017-05-08 | 62.985 | 810,334 | +27,166 | 0.02% | 51,039,028 |
| 2017-05-08 | 2017-05-04 | 63.643 | 783,168 | -17,449 | 0.02% | 49,842,998 |
| 2017-05-05 | 2017-05-02 | 63.862 | 800,617 | -14,712 | 0.02% | 51,129,002 |
| 2017-05-04 | 2017-04-28 | 64.008 | 815,329 | +32,161 | 0.02% | 52,187,689 |
| 2017-05-02 | 2017-04-27 | 64.300 | 783,168 | +7,185 | 0.02% | 50,358,024 |
| 2017-04-28 | 2017-04-26 | 63.643 | 775,983 | -51,663 | 0.02% | 49,385,725 |
| 2017-04-27 | 2017-04-25 | 63.131 | 827,646 | -27,372 | 0.02% | 52,250,378 |
| 2017-04-26 | 2017-04-24 | 61.962 | 855,018 | +20,871 | 0.02% | 52,978,808 |
| 2017-04-24 | 2017-04-20 | 61.451 | 834,147 | +342 | 0.02% | 51,258,945 |
| 2017-04-21 | 2017-04-19 | 61.232 | 833,805 | +1,369 | 0.02% | 51,055,153 |
| 2017-04-19 | 2017-04-13 | 61.889 | 832,436 | -8,896 | 0.02% | 51,518,752 |
| 2017-04-13 | 2017-04-11 | 61.816 | 841,332 | +342 | 0.02% | 52,007,843 |
| 2017-04-12 | 2017-04-10 | 62.108 | 840,990 | +4,106 | 0.02% | 52,232,502 |
| 2017-04-11 | 2017-04-07 | 62.620 | 836,884 | +1,710 | 0.02% | 52,405,535 |
| 2017-04-10 | 2017-04-06 | 62.839 | 835,174 | +685 | 0.02% | 52,481,530 |
| 2017-04-07 | 2017-04-05 | 63.277 | 834,489 | -10,949 | 0.02% | 52,804,335 |
| 2017-04-06 | 2017-04-03 | 63.277 | 845,438 | +11,633 | 0.02% | 53,497,160 |
| 2017-04-03 | 2017-03-30 | 64.373 | 833,805 | -342 | 0.02% | 53,674,929 |
| 2017-03-31 | 2017-03-29 | 64.008 | 834,147 | +11,291 | 0.02% | 53,392,194 |
| 2017-03-30 | 2017-03-28 | 64.008 | 822,856 | -7,528 | 0.02% | 52,669,478 |
| 2017-03-29 | 2017-03-27 | 63.570 | 830,384 | +61,586 | 0.02% | 52,787,282 |
| 2017-03-28 | 2017-03-24 | 64.081 | 768,798 | -684 | 0.02% | 49,265,502 |
| 2017-03-27 | 2017-03-23 | 63.789 | 769,482 | -2,053 | 0.02% | 49,084,433 |
| 2017-03-24 | 2017-03-22 | 63.204 | 771,535 | +13,686 | 0.02% | 48,764,392 |
| 2017-03-23 | 2017-03-21 | 64.593 | 757,849 | -3,421 | 0.01% | 48,951,502 |
| 2017-03-22 | 2017-03-20 | 63.424 | 761,270 | +6,158 | 0.01% | 48,282,474 |
| 2017-03-21 | 2017-03-17 | 62.839 | 755,112 | -66,376 | 0.01% | 47,450,511 |
| 2017-03-20 | 2017-03-16 | 62.839 | 821,488 | +7,527 | 0.02% | 51,621,515 |
| 2017-03-17 | 2017-03-15 | 61.378 | 813,961 | -45,505 | 0.02% | 49,959,025 |
| 2017-03-07 | 2017-03-03 | 60.209 | 859,466 | -3,763 | 0.02% | 51,747,215 |
| 2017-03-03 | 2017-03-01 | 60.355 | 863,229 | +27,713 | 0.02% | 52,099,930 |
| 2017-03-01 | 2017-02-27 | 61.085 | 835,516 | +1,369 | 0.02% | 51,037,821 |
| 2017-02-28 | 2017-02-24 | 61.597 | 834,147 | -1,711 | 0.02% | 51,380,845 |
| 2017-02-27 | 2017-02-23 | 62.181 | 835,858 | -7,185 | 0.02% | 51,974,837 |
| 2017-02-24 | 2017-02-22 | 62.181 | 843,043 | -16,423 | 0.02% | 52,421,610 |
| 2017-02-22 | 2017-02-20 | 61.524 | 859,466 | -17,107 | 0.02% | 52,877,616 |
| 2017-02-21 | 2017-02-17 | 61.524 | 876,573 | -6,159 | 0.02% | 53,930,103 |
| 2017-02-20 | 2017-02-16 | 61.743 | 882,732 | -6,842 | 0.02% | 54,502,529 |
| 2017-02-17 | 2017-02-15 | 61.889 | 889,574 | +3,147 | 0.02% | 55,054,974 |
| 2017-02-16 | 2017-02-14 | 61.524 | 886,427 | -2,053 | 0.02% | 54,536,359 |
| 2017-02-15 | 2017-02-13 | 61.670 | 888,480 | +6,843 | 0.02% | 54,792,507 |
| 2017-02-14 | 2017-02-10 | 60.793 | 881,637 | -20,186 | 0.02% | 53,597,460 |
| 2017-02-13 | 2017-02-09 | 60.720 | 901,823 | -14,028 | 0.02% | 54,758,735 |
| 2017-02-10 | 2017-02-08 | 60.062 | 915,851 | +7,527 | 0.02% | 55,008,235 |
| 2017-02-09 | 2017-02-07 | 60.062 | 908,324 | -25,319 | 0.02% | 54,556,145 |
| 2017-02-08 | 2017-02-06 | 59.989 | 933,643 | +95,116 | 0.02% | 56,008,646 |
| 2017-02-06 | 2017-02-02 | 57.651 | 838,527 | -17,107 | 0.02% | 48,342,057 |
| 2017-02-03 | 2017-02-01 | 57.870 | 855,634 | +7,185 | 0.02% | 49,515,856 |
| 2017-02-02 | 2017-01-27 | 58.601 | 848,449 | +11,975 | 0.02% | 49,720,007 |
| 2017-02-01 | 2017-01-25 | 58.528 | 836,474 | +1,711 | 0.02% | 48,957,139 |
| 2017-01-25 | 2017-01-23 | 58.893 | 834,763 | -2,395 | 0.02% | 49,161,973 |
| 2017-01-24 | 2017-01-20 | 59.186 | 837,158 | -6,843 | 0.02% | 49,547,703 |
| 2017-01-23 | 2017-01-19 | 59.405 | 844,001 | +20,529 | 0.02% | 50,137,720 |
| 2017-01-20 | 2017-01-18 | 58.966 | 823,472 | -3,764 | 0.02% | 48,557,178 |
| 2017-01-13 | 2017-01-11 | 58.747 | 827,236 | +5,132 | 0.02% | 48,597,793 |
| 2017-01-12 | 2017-01-10 | 58.163 | 822,104 | +3,422 | 0.02% | 47,815,742 |
| 2017-01-10 | 2017-01-06 | 58.017 | 818,682 | -3,422 | 0.02% | 47,497,070 |
| 2017-01-06 | 2017-01-04 | 57.359 | 822,104 | +6,843 | 0.02% | 47,154,972 |
| 2017-01-05 | 2017-01-03 | 57.505 | 815,261 | -8,895 | 0.02% | 46,881,605 |
| 2017-01-04 | 2016-12-30 | 56.701 | 824,156 | -14,371 | 0.02% | 46,730,693 |
| 2017-01-03 | 2016-12-29 | 56.555 | 838,527 | +8,554 | 0.02% | 47,423,006 |
| 2016-12-29 | 2016-12-23 | 56.117 | 829,973 | +23,266 | 0.02% | 46,575,364 |
| 2016-12-23 | 2016-12-21 | 57.286 | 806,707 | +684 | 0.02% | 46,212,872 |
| 2016-12-22 | 2016-12-20 | 57.213 | 806,023 | -61,586 | 0.02% | 46,114,794 |
| 2016-12-15 | 2016-12-13 | 61.670 | 867,609 | -13,686 | 0.02% | 53,505,394 |
| 2016-12-14 | 2016-12-12 | 61.012 | 881,295 | -27,029 | 0.02% | 53,769,854 |
| 2016-12-13 | 2016-12-09 | 61.816 | 908,324 | -4,106 | 0.02% | 56,149,026 |
| 2016-12-12 | 2016-12-08 | 61.451 | 912,430 | -6,158 | 0.02% | 56,069,492 |
| 2016-12-09 | 2016-12-07 | 61.232 | 918,588 | -6,843 | 0.02% | 56,246,546 |
| 2016-12-08 | 2016-12-06 | 60.501 | 925,431 | +4,106 | 0.02% | 55,989,353 |
| 2016-12-06 | 2016-12-02 | 61.232 | 921,325 | +20,528 | 0.02% | 56,414,137 |
| 2016-12-02 | 2016-11-30 | 62.693 | 900,797 | -6,843 | 0.02% | 56,473,576 |
| 2016-11-30 | 2016-11-28 | 63.351 | 907,640 | +27,372 | 0.02% | 57,499,464 |
| 2016-11-29 | 2016-11-25 | 63.204 | 880,268 | +44,479 | 0.02% | 55,636,794 |
| 2016-11-28 | 2016-11-24 | 61.889 | 835,789 | +1,368 | 0.02% | 51,726,267 |
| 2016-11-25 | 2016-11-23 | 62.181 | 834,421 | -104,696 | 0.02% | 51,885,482 |
| 2016-11-24 | 2016-11-22 | 62.328 | 939,117 | -15,054 | 0.02% | 58,532,868 |
| 2016-11-23 | 2016-11-21 | 61.085 | 954,171 | +30,793 | 0.02% | 58,285,907 |
| 2016-11-18 | 2016-11-16 | 59.259 | 923,378 | +90,326 | 0.02% | 54,718,155 |
| 2016-11-14 | 2016-11-10 | 59.843 | 833,052 | -685 | 0.02% | 49,852,516 |
| 2016-11-11 | 2016-11-09 | 58.674 | 833,737 | +4,791 | 0.02% | 48,918,788 |
| 2016-11-08 | 2016-11-04 | 59.405 | 828,946 | +684 | 0.02% | 49,243,380 |
| 2016-11-07 | 2016-11-03 | 59.405 | 828,262 | +6,158 | 0.02% | 49,202,747 |
| 2016-11-03 | 2016-11-01 | 60.793 | 822,104 | -684 | 0.02% | 49,978,263 |
| 2016-11-01 | 2016-10-28 | 59.332 | 822,788 | +29,767 | 0.02% | 48,817,446 |
| 2016-10-28 | 2016-10-26 | 59.405 | 793,021 | -3,080 | 0.02% | 47,109,263 |
| 2016-10-27 | 2016-10-25 | 59.989 | 796,101 | +342 | 0.02% | 47,757,590 |
| 2016-10-26 | 2016-10-24 | 59.478 | 795,759 | +34,215 | 0.02% | 47,330,058 |
| 2016-10-17 | 2016-10-13 | 58.893 | 761,544 | -2,737 | 0.01% | 44,849,862 |
| 2016-10-14 | 2016-10-12 | 59.916 | 764,281 | -19,160 | 0.01% | 45,792,883 |
| 2016-10-13 | 2016-10-11 | 60.135 | 783,441 | +17,107 | 0.02% | 47,112,614 |
| 2016-10-11 | 2016-10-06 | 61.232 | 766,334 | +15,738 | 0.02% | 46,923,801 |
| 2016-09-27 | 2016-09-23 | 60.647 | 750,596 | +2,395 | 0.01% | 45,521,379 |
| 2016-09-23 | 2016-09-21 | 62.328 | 748,201 | +7,186 | 0.01% | 46,633,540 |
| 2016-09-20 | 2016-09-15 | 60.501 | 741,015 | -5,475 | 0.01% | 44,832,030 |
| 2016-09-19 | 2016-09-14 | 59.770 | 746,490 | -684 | 0.01% | 44,617,822 |
| 2016-09-14 | 2016-09-12 | 60.720 | 747,174 | -2,395 | 0.01% | 45,368,440 |
| 2016-09-13 | 2016-09-09 | 62.912 | 749,569 | -9,238 | 0.01% | 47,156,964 |
| 2016-09-09 | 2016-09-07 | 62.547 | 758,807 | -4,790 | 0.01% | 47,460,921 |
| 2016-09-06 | 2016-09-02 | 61.136 | 763,597 | +1,369 | 0.01% | 46,683,587 |
| 2016-09-05 | 2016-09-01 | 60.108 | 762,228 | +2,919 | 0.01% | 45,815,758 |
| 2016-09-01 | 2016-08-30 | 59.373 | 759,309 | -14,289 | 0.01% | 45,082,354 |
| 2016-08-30 | 2016-08-26 | 58.932 | 773,598 | +5,443 | 0.02% | 45,589,663 |
| 2016-08-29 | 2016-08-25 | 58.785 | 768,155 | -13,609 | 0.02% | 45,156,006 |
| 2016-08-24 | 2016-08-22 | 59.961 | 781,764 | -680 | 0.02% | 46,875,132 |
| 2016-08-22 | 2016-08-18 | 59.814 | 782,444 | -6,805 | 0.02% | 46,800,915 |
| 2016-08-19 | 2016-08-17 | 58.344 | 789,249 | -340 | 0.02% | 46,048,047 |
| 2016-08-18 | 2016-08-16 | 58.932 | 789,589 | -680 | 0.02% | 46,532,044 |
| 2016-08-17 | 2016-08-15 | 59.593 | 790,269 | +15,310 | 0.02% | 47,094,748 |
| 2016-08-16 | 2016-08-12 | 57.389 | 774,959 | -1,361 | 0.02% | 44,474,025 |
| 2016-08-15 | 2016-08-11 | 55.919 | 776,320 | -3,743 | 0.02% | 43,411,232 |
| 2016-08-12 | 2016-08-10 | 54.744 | 780,063 | -6,804 | 0.02% | 42,703,417 |
| 2016-08-10 | 2016-08-08 | 55.184 | 786,867 | -1,361 | 0.02% | 43,422,812 |
| 2016-08-01 | 2016-07-28 | 54.229 | 788,228 | -5,784 | 0.02% | 42,744,958 |
| 2016-07-28 | 2016-07-26 | 53.862 | 794,012 | +26,538 | 0.02% | 42,766,895 |
| 2016-07-26 | 2016-07-22 | 53.568 | 767,474 | -16,331 | 0.02% | 41,111,931 |
| 2016-07-25 | 2016-07-21 | 53.641 | 783,805 | -272 | 0.02% | 42,044,342 |
| 2016-07-21 | 2016-07-19 | 53.053 | 784,077 | +68,044 | 0.02% | 41,598,013 |
| 2016-07-20 | 2016-07-18 | 54.009 | 716,033 | -13,609 | 0.01% | 38,672,037 |
| 2016-07-19 | 2016-07-15 | 53.788 | 729,642 | +27,899 | 0.01% | 39,246,197 |
| 2016-07-15 | 2016-07-13 | 51.363 | 701,743 | +4,082 | 0.01% | 36,043,914 |
| 2016-07-14 | 2016-07-12 | 50.629 | 697,661 | +3,402 | 0.01% | 35,321,598 |
| 2016-07-12 | 2016-07-08 | 48.718 | 694,259 | +4,764 | 0.01% | 33,822,969 |
| 2016-07-11 | 2016-07-07 | 49.159 | 689,495 | +9,526 | 0.01% | 33,894,865 |
| 2016-07-07 | 2016-07-05 | 49.894 | 679,969 | +34,022 | 0.01% | 33,926,227 |
| 2016-07-05 | 2016-06-30 | 50.793 | 645,947 | +20,469 | 0.01% | 32,809,425 |
| 2016-07-04 | 2016-06-29 | 49.975 | 625,478 | -61,855 | 0.01% | 31,258,083 |
| 2016-06-30 | 2016-06-28 | 49.603 | 687,333 | +2,689 | 0.01% | 34,093,694 |
| 2016-06-29 | 2016-06-27 | 49.603 | 684,644 | +40,341 | 0.01% | 33,960,312 |
| 2016-06-28 | 2016-06-24 | 49.975 | 644,303 | +6,723 | 0.01% | 32,198,857 |
| 2016-06-22 | 2016-06-20 | 50.793 | 637,580 | +1,345 | 0.01% | 32,384,442 |
| 2016-06-21 | 2016-06-17 | 50.198 | 636,235 | -60,511 | 0.01% | 31,937,606 |
| 2016-06-20 | 2016-06-16 | 49.603 | 696,746 | +2,017 | 0.01% | 34,560,606 |
| 2016-06-15 | 2016-06-13 | 50.718 | 694,729 | -15,128 | 0.01% | 35,235,532 |
| 2016-06-14 | 2016-06-10 | 51.983 | 709,857 | +122,366 | 0.01% | 36,900,230 |
| 2016-06-02 | 2016-05-31 | 51.611 | 587,491 | -21,178 | 0.01% | 30,320,874 |
| 2016-06-01 | 2016-05-30 | 50.421 | 608,669 | -43,030 | 0.01% | 30,689,648 |
| 2016-05-31 | 2016-05-27 | 50.049 | 651,699 | +336 | 0.01% | 32,616,935 |
| 2016-05-30 | 2016-05-26 | 49.752 | 651,363 | +1,008 | 0.01% | 32,406,358 |
| 2016-05-27 | 2016-05-25 | 49.975 | 650,355 | +6,388 | 0.01% | 32,501,304 |
| 2016-05-26 | 2016-05-24 | 48.934 | 643,967 | +1,681 | 0.01% | 31,511,606 |
| 2016-05-25 | 2016-05-23 | 49.305 | 642,286 | +1,008 | 0.01% | 31,668,173 |
| 2016-05-24 | 2016-05-20 | 49.677 | 641,278 | -13,447 | 0.01% | 31,856,923 |
| 2016-05-23 | 2016-05-19 | 49.454 | 654,725 | -30,927 | 0.01% | 32,378,863 |
| 2016-05-20 | 2016-05-18 | 49.900 | 685,652 | +67,234 | 0.01% | 34,214,271 |
| 2016-05-19 | 2016-05-17 | 50.570 | 618,418 | -673 | 0.01% | 31,273,181 |
| 2016-05-18 | 2016-05-16 | 49.900 | 619,091 | +673 | 0.01% | 30,892,854 |
| 2016-05-16 | 2016-05-12 | 50.718 | 618,418 | -127,745 | 0.01% | 31,365,161 |
| 2016-05-12 | 2016-05-10 | 51.611 | 746,163 | +1,345 | 0.01% | 38,510,061 |
| 2016-05-11 | 2016-05-09 | 51.239 | 744,818 | +3,361 | 0.01% | 38,163,694 |
| 2016-05-10 | 2016-05-06 | 51.388 | 741,457 | +5,379 | 0.01% | 38,101,760 |
| 2016-05-05 | 2016-05-03 | 53.247 | 736,078 | +3,362 | 0.01% | 39,193,846 |
| 2016-05-03 | 2016-04-28 | 55.032 | 732,716 | -153,630 | 0.01% | 40,322,590 |
| 2016-04-29 | 2016-04-27 | 55.627 | 886,346 | +5,043 | 0.02% | 49,304,427 |
| 2016-04-28 | 2016-04-26 | 55.032 | 881,303 | -7,732 | 0.02% | 48,499,582 |
| 2016-04-25 | 2016-04-21 | 56.147 | 889,035 | +4,370 | 0.02% | 49,916,811 |
| 2016-04-22 | 2016-04-20 | 55.627 | 884,665 | -672 | 0.02% | 49,210,918 |
| 2016-04-20 | 2016-04-18 | 55.627 | 885,337 | +20,842 | 0.02% | 49,248,299 |
| 2016-04-19 | 2016-04-15 | 56.296 | 864,495 | +26,894 | 0.02% | 48,667,540 |
| 2016-04-18 | 2016-04-14 | 56.891 | 837,601 | -11,766 | 0.02% | 47,651,837 |
| 2016-04-15 | 2016-04-13 | 55.850 | 849,367 | -37,315 | 0.02% | 47,436,905 |
| 2016-04-13 | 2016-04-11 | 52.726 | 886,682 | -29,247 | 0.02% | 46,751,457 |
| 2016-04-12 | 2016-04-08 | 52.131 | 915,929 | -26,893 | 0.02% | 47,748,623 |
| 2016-04-11 | 2016-04-07 | 52.057 | 942,822 | +46,727 | 0.02% | 49,080,477 |
| 2016-04-08 | 2016-04-06 | 52.429 | 896,095 | +6,724 | 0.02% | 46,981,210 |
| 2016-04-07 | 2016-04-05 | 52.726 | 889,371 | -52,443 | 0.02% | 46,893,238 |
| 2016-04-06 | 2016-04-01 | 53.693 | 941,814 | -3,698 | 0.02% | 50,568,883 |
| 2016-04-05 | 2016-03-31 | 55.180 | 945,512 | +3,362 | 0.02% | 52,173,741 |
| 2016-04-01 | 2016-03-30 | 55.255 | 942,150 | +97,489 | 0.02% | 52,058,289 |
| 2016-03-31 | 2016-03-29 | 54.288 | 844,661 | -34,961 | 0.02% | 45,854,961 |
| 2016-03-30 | 2016-03-24 | 53.991 | 879,622 | -6,724 | 0.02% | 47,491,264 |
| 2016-03-29 | 2016-03-23 | 55.404 | 886,346 | -5,379 | 0.02% | 49,106,682 |
| 2016-03-24 | 2016-03-22 | 55.627 | 891,725 | -3,361 | 0.02% | 49,603,642 |
| 2016-03-23 | 2016-03-21 | 55.701 | 895,086 | -5,043 | 0.02% | 49,857,168 |
| 2016-03-22 | 2016-03-18 | 54.957 | 900,129 | +10,758 | 0.02% | 49,468,668 |
| 2016-03-21 | 2016-03-17 | 53.693 | 889,371 | +113,961 | 0.02% | 47,753,058 |
| 2016-03-18 | 2016-03-16 | 52.503 | 775,410 | +10,758 | 0.02% | 40,711,502 |
| 2016-03-17 | 2016-03-15 | 52.057 | 764,652 | -84,043 | 0.02% | 39,805,483 |
| 2016-03-16 | 2016-03-14 | 52.503 | 848,695 | -158,336 | 0.02% | 44,559,198 |
| 2016-03-15 | 2016-03-11 | 51.685 | 1,007,031 | +6,723 | 0.02% | 52,048,554 |
| 2016-03-14 | 2016-03-10 | 51.611 | 1,000,308 | -8,740 | 0.02% | 51,626,685 |
| 2016-03-11 | 2016-03-09 | 51.834 | 1,009,048 | +6,723 | 0.02% | 52,302,883 |
| 2016-03-10 | 2016-03-08 | 51.908 | 1,002,325 | -31,600 | 0.02% | 52,028,944 |
| 2016-03-09 | 2016-03-07 | 52.949 | 1,033,925 | +60,847 | 0.02% | 54,745,705 |
| 2016-03-08 | 2016-03-04 | 53.247 | 973,078 | -336 | 0.02% | 51,813,353 |
| 2016-03-07 | 2016-03-03 | 51.462 | 973,414 | +13,447 | 0.02% | 50,093,884 |
| 2016-03-04 | 2016-03-02 | 51.313 | 959,967 | +4,034 | 0.02% | 49,259,094 |
| 2016-03-03 | 2016-03-01 | 49.380 | 955,933 | -45,047 | 0.02% | 47,203,756 |
| 2016-03-02 | 2016-02-29 | 48.934 | 1,000,980 | +10,758 | 0.02% | 48,981,527 |
| 2016-03-01 | 2016-02-26 | 49.677 | 990,222 | +4,034 | 0.02% | 49,191,499 |
| 2016-02-29 | 2016-02-25 | 48.116 | 986,188 | +208,425 | 0.02% | 47,450,962 |
| 2016-02-26 | 2016-02-24 | 49.603 | 777,763 | -5,043 | 0.02% | 38,579,282 |
| 2016-02-25 | 2016-02-23 | 50.644 | 782,806 | +6,724 | 0.02% | 39,644,440 |
| 2016-02-24 | 2016-02-22 | 51.313 | 776,082 | +1,008 | 0.02% | 39,823,344 |
| 2016-02-22 | 2016-02-18 | 50.793 | 775,074 | -3,361 | 0.02% | 39,368,140 |
| 2016-02-19 | 2016-02-17 | 48.859 | 778,435 | +17,481 | 0.02% | 38,033,715 |
| 2016-02-18 | 2016-02-16 | 50.049 | 760,954 | +4,706 | 0.02% | 38,085,047 |
| 2016-02-17 | 2016-02-15 | 48.413 | 756,248 | -70,260 | 0.02% | 36,612,236 |
| 2016-02-16 | 2016-02-12 | 45.513 | 826,508 | +59,839 | 0.02% | 37,616,597 |
| 2016-02-15 | 2016-02-11 | 47.521 | 766,669 | -9,413 | 0.02% | 36,432,568 |
| 2016-02-11 | 2016-02-04 | 49.529 | 776,082 | +1,345 | 0.02% | 38,438,184 |
| 2016-02-05 | 2016-02-03 | 49.008 | 774,737 | -1,347,706 | 0.02% | 37,968,264 |
| 2016-02-03 | 2016-02-01 | 50.867 | 2,122,443 | -16,136 | 0.04% | 107,962,557 |
| 2016-02-02 | 2016-01-29 | 51.983 | 2,138,579 | +40,340 | 0.04% | 111,168,949 |
| 2016-02-01 | 2016-01-28 | 50.793 | 2,098,239 | +3,026 | 0.04% | 106,575,329 |
| 2016-01-29 | 2016-01-27 | 50.272 | 2,095,213 | +4,034 | 0.04% | 105,330,926 |
| 2016-01-28 | 2016-01-26 | 50.495 | 2,091,179 | +24,204 | 0.04% | 105,594,673 |
| 2016-01-27 | 2016-01-25 | 52.280 | 2,066,975 | -303,225 | 0.04% | 108,061,645 |
| 2016-01-26 | 2016-01-22 | 51.611 | 2,370,200 | -464,251 | 0.05% | 122,327,891 |
| 2016-01-25 | 2016-01-21 | 49.900 | 2,834,451 | +193,634 | 0.06% | 141,440,082 |
| 2016-01-22 | 2016-01-20 | 52.131 | 2,640,817 | +895,221 | 0.05% | 137,669,378 |
| 2016-01-21 | 2016-01-19 | 54.362 | 1,745,596 | +280,365 | 0.03% | 94,894,740 |
| 2016-01-20 | 2016-01-18 | 51.611 | 1,465,231 | -139,846 | 0.03% | 75,621,727 |
| 2016-01-19 | 2016-01-15 | 52.206 | 1,605,077 | +795,378 | 0.03% | 83,794,210 |
| 2016-01-18 | 2016-01-14 | 53.991 | 809,699 | -405,421 | 0.02% | 43,716,084 |
| 2016-01-14 | 2016-01-12 | 53.024 | 1,215,120 | +535,855 | 0.02% | 64,430,236 |
| 2016-01-13 | 2016-01-11 | 54.065 | 679,265 | -74,630 | 0.01% | 36,724,397 |
| 2016-01-12 | 2016-01-08 | 56.519 | 753,895 | -31,600 | 0.02% | 42,609,406 |
| 2016-01-11 | 2016-01-07 | 56.445 | 785,495 | -31,264 | 0.02% | 44,336,992 |
| 2016-01-08 | 2016-01-06 | 59.642 | 816,759 | +3,362 | 0.02% | 48,713,499 |
| 2016-01-07 | 2016-01-05 | 60.089 | 813,397 | -672 | 0.02% | 48,875,921 |
| 2016-01-06 | 2016-01-04 | 60.758 | 814,069 | +11,766 | 0.02% | 49,461,160 |
| 2015-12-30 | 2015-12-28 | 64.699 | 802,303 | +4,706 | 0.02% | 51,908,526 |
| 2015-12-29 | 2015-12-24 | 65.741 | 797,597 | -2,353 | 0.02% | 52,434,460 |
| 2015-12-23 | 2015-12-21 | 64.551 | 799,950 | +672 | 0.02% | 51,637,308 |
| 2015-12-18 | 2015-12-16 | 62.691 | 799,278 | -672 | 0.02% | 50,107,930 |
| 2015-12-17 | 2015-12-15 | 61.799 | 799,950 | -559,723 | 0.02% | 49,436,178 |
| 2015-12-16 | 2015-12-14 | 61.353 | 1,359,673 | -304,234 | 0.03% | 83,419,858 |
| 2015-12-15 | 2015-12-11 | 60.907 | 1,663,907 | +582,919 | 0.03% | 101,343,051 |
| 2015-12-14 | 2015-12-10 | 62.840 | 1,080,988 | +264,902 | 0.02% | 67,929,530 |
| 2015-12-11 | 2015-12-09 | 63.510 | 816,086 | -401,051 | 0.02% | 51,829,238 |
| 2015-12-10 | 2015-12-08 | 64.402 | 1,217,137 | -275,996 | 0.02% | 78,385,978 |
| 2015-12-09 | 2015-12-07 | 65.220 | 1,493,133 | -770,165 | 0.03% | 97,382,095 |
| 2015-12-08 | 2015-12-04 | 65.146 | 2,263,298 | -1,322,157 | 0.05% | 147,443,921 |
| 2015-12-07 | 2015-12-03 | 65.815 | 3,585,455 | -370,123 | 0.07% | 235,976,400 |
| 2015-12-03 | 2015-12-01 | 64.402 | 3,955,578 | -1,613,616 | 0.08% | 254,746,878 |
| 2015-12-02 | 2015-11-30 | 63.138 | 5,569,194 | +1,419,646 | 0.11% | 351,626,066 |
| 2015-12-01 | 2015-11-27 | 64.402 | 4,149,548 | +124,719 | 0.08% | 267,238,921 |
| 2015-11-24 | 2015-11-20 | 66.559 | 4,024,829 | +2,689 | 0.08% | 267,886,911 |
| 2015-11-19 | 2015-11-17 | 65.666 | 4,022,140 | -8,068 | 0.08% | 264,118,555 |
| 2015-11-18 | 2015-11-16 | 64.923 | 4,030,208 | +1,000,106 | 0.08% | 261,651,199 |
| 2015-11-17 | 2015-11-13 | 66.187 | 3,030,102 | +806,808 | 0.06% | 200,552,592 |
| 2015-11-16 | 2015-11-12 | 67.451 | 2,223,294 | +90,430 | 0.04% | 149,963,376 |
| 2015-11-13 | 2015-11-11 | 66.782 | 2,132,864 | +799,412 | 0.04% | 142,436,248 |
| 2015-11-12 | 2015-11-10 | 67.228 | 1,333,452 | +266,583 | 0.03% | 89,645,159 |
| 2015-11-11 | 2015-11-09 | 68.120 | 1,066,869 | +34,625 | 0.02% | 72,675,427 |
| 2015-11-10 | 2015-11-06 | 67.823 | 1,032,244 | +116,987 | 0.02% | 70,009,702 |
| 2015-11-09 | 2015-11-05 | 67.525 | 915,257 | +124,383 | 0.02% | 61,803,053 |
| 2015-11-06 | 2015-11-04 | 65.666 | 790,874 | -863,284 | 0.02% | 51,933,672 |
| 2015-11-05 | 2015-11-03 | 63.881 | 1,654,158 | -6,051 | 0.03% | 105,669,871 |
| 2015-11-04 | 2015-11-02 | 64.104 | 1,660,209 | -5,379 | 0.03% | 106,426,812 |
| 2015-11-03 | 2015-10-30 | 64.923 | 1,665,588 | +33,617 | 0.03% | 108,134,145 |
| 2015-11-02 | 2015-10-29 | 64.848 | 1,631,971 | +282,383 | 0.03% | 105,830,280 |
| 2015-10-30 | 2015-10-28 | 65.517 | 1,349,588 | +263,557 | 0.03% | 88,421,554 |
| 2015-10-28 | 2015-10-26 | 65.369 | 1,086,031 | -228,595 | 0.02% | 70,992,443 |
| 2015-10-27 | 2015-10-23 | 65.146 | 1,314,626 | -168,086 | 0.03% | 85,642,108 |
| 2015-10-26 | 2015-10-22 | 64.551 | 1,482,712 | -268,263 | 0.03% | 95,710,052 |
| 2015-10-23 | 2015-10-20 | 64.774 | 1,750,975 | +16,405 | 0.03% | 113,417,253 |
| 2015-10-22 | 2015-10-19 | 64.699 | 1,734,570 | -67,234 | 0.03% | 112,225,645 |
| 2015-10-20 | 2015-10-16 | 64.328 | 1,801,804 | -410,128 | 0.04% | 115,905,669 |
| 2015-10-19 | 2015-10-15 | 63.435 | 2,211,932 | -501,901 | 0.04% | 140,314,266 |
| 2015-10-16 | 2015-10-14 | 62.097 | 2,713,833 | -1,141,970 | 0.05% | 168,519,678 |
| 2015-10-15 | 2015-10-13 | 62.617 | 3,855,803 | -289,778 | 0.08% | 241,439,295 |
| 2015-10-14 | 2015-10-12 | 63.286 | 4,145,581 | -336,843 | 0.08% | 262,359,014 |
| 2015-10-13 | 2015-10-09 | 62.915 | 4,482,424 | +30,255 | 0.09% | 282,009,879 |
| 2015-10-12 | 2015-10-08 | 63.212 | 4,452,169 | +318,017 | 0.09% | 281,430,779 |
| 2015-10-09 | 2015-10-07 | 64.253 | 4,134,152 | +168,758 | 0.08% | 265,632,499 |
| 2015-10-08 | 2015-10-06 | 61.873 | 3,965,394 | -134,468 | 0.08% | 245,352,618 |
| 2015-10-07 | 2015-10-05 | 61.502 | 4,099,862 | -57,485 | 0.08% | 252,148,143 |
| 2015-10-06 | 2015-10-02 | 59.791 | 4,157,347 | +67,234 | 0.08% | 248,572,654 |
| 2015-10-02 | 2015-09-29 | 56.593 | 4,090,113 | +504,927 | 0.08% | 231,473,345 |
| 2015-09-30 | 2015-09-25 | 58.006 | 3,585,186 | +66,562 | 0.07% | 207,963,597 |
| 2015-09-25 | 2015-09-23 | 58.527 | 3,518,624 | +336 | 0.07% | 205,934,267 |
| 2015-09-24 | 2015-09-22 | 59.568 | 3,518,288 | +1,708,416 | 0.07% | 209,577,632 |
| 2015-09-23 | 2015-09-21 | 59.568 | 1,809,872 | +131,778 | 0.04% | 107,810,585 |
| 2015-09-22 | 2015-09-18 | 60.089 | 1,678,094 | +782,268 | 0.03% | 100,834,389 |
| 2015-09-21 | 2015-09-17 | 58.676 | 895,826 | -9,749 | 0.02% | 52,563,187 |
| 2015-09-18 | 2015-09-16 | 57.783 | 905,575 | -2,017 | 0.02% | 52,327,076 |
| 2015-09-17 | 2015-09-15 | 56.668 | 907,592 | -1,345 | 0.02% | 51,431,200 |
| 2015-09-16 | 2015-09-14 | 56.891 | 908,937 | +10,758 | 0.02% | 51,710,203 |
| 2015-09-14 | 2015-09-10 | 57.114 | 898,179 | +1,345 | 0.02% | 51,298,556 |
| 2015-09-11 | 2015-09-09 | 57.783 | 896,834 | +108,583 | 0.02% | 51,821,993 |
| 2015-09-10 | 2015-09-08 | 55.775 | 788,251 | +81,689 | 0.02% | 43,964,974 |
| 2015-09-09 | 2015-09-07 | 52.875 | 706,562 | +3,362 | 0.01% | 37,359,487 |
| 2015-09-07 | 2015-09-02 | 55.146 | 703,200 | +2,967 | 0.01% | 38,778,740 |
| 2015-09-02 | 2015-08-31 | 56.792 | 700,233 | -6,682 | 0.01% | 39,767,812 |
| 2015-09-01 | 2015-08-28 | 56.268 | 706,915 | -63,481 | 0.01% | 39,777,033 |
| 2015-08-31 | 2015-08-27 | 56.942 | 770,396 | +199,799 | 0.02% | 43,867,817 |
| 2015-08-28 | 2015-08-26 | 53.724 | 570,597 | +22,051 | 0.01% | 30,654,997 |
| 2015-08-27 | 2015-08-25 | 54.622 | 548,546 | -27,731 | 0.01% | 29,962,859 |
| 2015-08-26 | 2015-08-24 | 53.575 | 576,277 | -22,052 | 0.01% | 30,873,911 |
| 2015-08-25 | 2015-08-21 | 58.064 | 598,329 | -1,670 | 0.01% | 34,741,544 |
| 2015-08-24 | 2015-08-20 | 59.261 | 599,999 | +9,021 | 0.01% | 35,556,831 |
| 2015-08-21 | 2015-08-19 | 60.309 | 590,978 | +7,350 | 0.01% | 35,641,313 |
| 2015-08-20 | 2015-08-18 | 62.105 | 583,628 | +10,692 | 0.01% | 36,246,123 |
| 2015-08-19 | 2015-08-17 | 64.050 | 572,936 | -7,685 | 0.01% | 36,696,718 |
| 2015-08-18 | 2015-08-14 | 64.724 | 580,621 | +1,671 | 0.01% | 37,579,949 |
| 2015-08-17 | 2015-08-13 | 64.948 | 578,950 | +4,678 | 0.01% | 37,601,756 |
| 2015-08-14 | 2015-08-12 | 65.023 | 574,272 | -29,068 | 0.01% | 37,340,898 |
| 2015-08-13 | 2015-08-11 | 66.669 | 603,340 | +9,689 | 0.01% | 40,224,177 |
| 2015-08-12 | 2015-08-10 | 66.594 | 593,651 | +7,685 | 0.01% | 39,533,799 |
| 2015-08-10 | 2015-08-06 | 64.799 | 585,966 | +668 | 0.01% | 37,969,743 |
| 2015-08-07 | 2015-08-05 | 65.547 | 585,298 | +334 | 0.01% | 38,364,407 |
| 2015-08-06 | 2015-08-04 | 66.071 | 584,964 | +22,051 | 0.01% | 38,648,904 |
| 2015-08-05 | 2015-08-03 | 65.023 | 562,913 | -4,343 | 0.01% | 36,602,302 |
| 2015-08-04 | 2015-07-31 | 66.744 | 567,256 | +280,788 | 0.01% | 37,860,932 |
| 2015-08-03 | 2015-07-30 | 66.968 | 286,468 | +12,028 | 0.01% | 19,184,324 |
| 2015-07-29 | 2015-07-27 | 70.560 | 274,440 | -3,675 | 0.01% | 19,364,507 |
| 2015-07-28 | 2015-07-24 | 292.380 | 278,115 | -5,346 | 0.01% | 81,315,234 |
| 2015-07-27 | 2015-07-23 | 296.146 | 283,461 | +141,494 | 0.01% | 83,945,766 |
| 2015-07-23 | 2015-07-21 | 293.133 | 141,967 | -2,655 | 0.01% | 41,615,221 |
| 2015-07-22 | 2015-07-20 | 289.668 | 144,622 | -4,481 | 0.01% | 41,892,436 |
| 2015-07-21 | 2015-07-17 | 292.380 | 149,103 | +8,298 | 0.01% | 43,594,719 |
| 2015-07-20 | 2015-07-16 | 287.409 | 140,805 | +1,328 | 0.01% | 40,468,622 |
| 2015-07-17 | 2015-07-15 | 283.041 | 139,477 | -3,320 | 0.01% | 39,477,655 |
| 2015-07-16 | 2015-07-14 | 287.258 | 142,797 | -1,328 | 0.01% | 41,019,630 |
| 2015-07-15 | 2015-07-13 | 293.284 | 144,125 | -497 | 0.01% | 42,269,512 |
| 2015-07-14 | 2015-07-10 | 288.765 | 144,622 | -1,660 | 0.01% | 41,761,726 |
| 2015-07-13 | 2015-07-09 | 275.057 | 146,282 | +4,481 | 0.01% | 40,235,892 |
| 2015-07-10 | 2015-07-08 | 258.035 | 141,801 | -4,149 | 0.01% | 36,589,681 |
| 2015-07-09 | 2015-07-07 | 275.057 | 145,950 | -8,896 | 0.01% | 40,144,573 |
| 2015-07-08 | 2015-07-06 | 286.204 | 154,846 | +10,622 | 0.01% | 44,317,531 |
| 2015-07-07 | 2015-07-03 | 298.255 | 144,224 | -9,460 | 0.01% | 43,015,472 |
| 2015-07-06 | 2015-07-02 | 306.991 | 153,684 | -88,294 | 0.01% | 47,179,660 |
| 2015-07-03 | 2015-06-30 | 315.427 | 241,978 | -164,306 | 0.02% | 76,326,356 |
| 2015-07-02 | 2015-06-29 | 308.799 | 406,284 | +269,030 | 0.03% | 125,460,076 |
| 2015-06-30 | 2015-06-26 | 321.151 | 137,254 | +1,494 | 0.01% | 44,079,248 |
| 2015-06-29 | 2015-06-25 | 332.900 | 135,760 | -33,193 | 0.01% | 45,194,550 |
| 2015-06-25 | 2015-06-23 | 334.708 | 168,953 | +31,865 | 0.01% | 56,549,911 |
| 2015-06-24 | 2015-06-22 | 328.080 | 137,088 | -347,863 | 0.01% | 44,975,840 |
| 2015-06-23 | 2015-06-19 | 324.465 | 484,951 | +175,757 | 0.04% | 157,349,557 |
| 2015-06-22 | 2015-06-18 | 331.997 | 309,194 | +5,809 | 0.03% | 102,651,338 |
| 2015-06-19 | 2015-06-17 | 334.105 | 303,385 | +3,319 | 0.02% | 101,362,570 |
| 2015-06-18 | 2015-06-16 | 330.189 | 300,066 | +162,646 | 0.02% | 99,078,473 |
| 2015-06-16 | 2015-06-12 | 346.156 | 137,420 | -497 | 0.01% | 47,568,771 |
| 2015-06-15 | 2015-06-11 | 336.817 | 137,917 | +2,655 | 0.01% | 46,452,765 |
| 2015-06-12 | 2015-06-10 | 330.189 | 135,262 | -211,108 | 0.01% | 44,662,016 |
| 2015-06-11 | 2015-06-09 | 334.407 | 346,370 | +99,579 | 0.03% | 115,828,441 |
| 2015-06-10 | 2015-06-08 | 345.252 | 246,791 | -109,537 | 0.02% | 85,205,160 |
| 2015-06-09 | 2015-06-05 | 335.009 | 356,328 | +166 | 0.03% | 119,373,163 |
| 2015-06-08 | 2015-06-04 | 339.829 | 356,162 | +664 | 0.03% | 121,034,350 |
| 2015-06-05 | 2015-06-03 | 340.131 | 355,498 | +261,561 | 0.03% | 120,915,804 |
| 2015-06-04 | 2015-06-02 | 346.156 | 93,937 | -1,825 | 0.01% | 32,516,866 |
| 2015-06-03 | 2015-06-01 | 350.675 | 95,762 | -121,155 | 0.01% | 33,581,350 |
| 2015-06-02 | 2015-05-29 | 343.746 | 216,917 | +89,455 | 0.02% | 74,564,343 |
| 2015-06-01 | 2015-05-28 | 350.374 | 127,462 | +1,494 | 0.01% | 44,659,351 |
| 2015-05-29 | 2015-05-27 | 365.437 | 125,968 | +830 | 0.01% | 46,033,394 |
| 2015-05-28 | 2015-05-26 | 369.052 | 125,138 | -171,774 | 0.01% | 46,182,481 |
| 2015-05-27 | 2015-05-22 | 359.111 | 296,912 | +10,621 | 0.02% | 106,624,245 |
| 2015-05-26 | 2015-05-21 | 340.432 | 286,291 | -663 | 0.02% | 97,462,624 |
| 2015-05-22 | 2015-05-20 | 339.528 | 286,954 | -199,159 | 0.02% | 97,428,981 |
| 2015-05-19 | 2015-05-15 | 332.599 | 486,113 | +166 | 0.04% | 161,680,734 |
| 2015-05-18 | 2015-05-14 | 325.670 | 485,947 | +332 | 0.04% | 158,258,324 |
| 2015-05-15 | 2015-05-13 | 326.574 | 485,615 | +166 | 0.04% | 158,589,101 |
| 2015-05-13 | 2015-05-11 | 336.817 | 485,449 | -33,359 | 0.04% | 163,507,387 |
| 2015-05-12 | 2015-05-08 | 333.804 | 518,808 | +166 | 0.04% | 173,180,260 |
| 2015-05-11 | 2015-05-07 | 325.670 | 518,642 | -4,979 | 0.04% | 168,906,102 |
| 2015-05-08 | 2015-05-06 | 327.478 | 523,621 | +3,651 | 0.04% | 171,474,112 |
| 2015-05-07 | 2015-05-05 | 323.260 | 519,970 | +7,966 | 0.04% | 168,085,392 |
| 2015-05-05 | 2015-04-30 | 335.612 | 512,004 | +21,078 | 0.04% | 171,834,557 |
| 2015-05-04 | 2015-04-29 | 331.997 | 490,926 | -664 | 0.04% | 162,985,733 |
| 2015-04-30 | 2015-04-28 | 335.310 | 491,590 | -1,826 | 0.04% | 164,835,279 |
| 2015-04-29 | 2015-04-27 | 330.189 | 493,416 | +1,328 | 0.04% | 162,920,504 |
| 2015-04-28 | 2015-04-24 | 331.997 | 492,088 | +3,485 | 0.04% | 163,371,513 |
| 2015-04-27 | 2015-04-23 | 328.683 | 488,603 | +830 | 0.04% | 160,595,304 |
| 2015-04-24 | 2015-04-22 | 338.926 | 487,773 | +8,132 | 0.04% | 165,318,799 |
| 2015-04-23 | 2015-04-21 | 331.093 | 479,641 | +664 | 0.04% | 158,805,652 |
| 2015-04-22 | 2015-04-20 | 314.824 | 478,977 | +46,139 | 0.04% | 150,793,601 |
| 2015-04-20 | 2015-04-16 | 330.490 | 432,838 | -332 | 0.04% | 143,048,719 |
| 2015-04-17 | 2015-04-15 | 320.548 | 433,170 | +3,651 | 0.04% | 138,851,943 |
| 2015-04-16 | 2015-04-14 | 313.619 | 429,519 | +282,308 | 0.03% | 134,705,421 |
| 2015-04-15 | 2015-04-13 | 322.959 | 147,211 | -26,555 | 0.01% | 47,543,047 |
| 2015-04-14 | 2015-04-10 | 314.222 | 173,766 | +37,010 | 0.01% | 54,601,060 |
| 2015-04-13 | 2015-04-09 | 296.146 | 136,756 | +29,044 | 0.01% | 40,499,706 |
| 2015-04-10 | 2015-04-08 | 292.982 | 107,712 | -2,489 | 0.01% | 31,557,723 |
| 2015-04-09 | 2015-04-02 | 280.630 | 110,201 | +664 | 0.01% | 30,925,758 |
| 2015-04-02 | 2015-03-31 | 280.781 | 109,537 | -17,593 | 0.01% | 30,755,920 |
| 2015-04-01 | 2015-03-30 | 281.082 | 127,130 | -20,081 | 0.01% | 35,734,002 |
| 2015-03-31 | 2015-03-27 | 274.756 | 147,211 | +165 | 0.01% | 40,447,070 |
| 2015-03-30 | 2015-03-26 | 273.551 | 147,046 | +2,656 | 0.01% | 40,224,534 |
| 2015-03-27 | 2015-03-25 | 274.304 | 144,390 | -43,815 | 0.01% | 39,606,734 |
| 2015-03-26 | 2015-03-24 | 274.304 | 188,205 | +46,304 | 0.02% | 51,625,357 |
| 2015-03-25 | 2015-03-23 | 281.534 | 141,901 | -331,101 | 0.01% | 39,949,995 |
| 2015-03-24 | 2015-03-20 | 277.467 | 473,002 | -8,132 | 0.04% | 131,242,523 |
| 2015-03-23 | 2015-03-19 | 266.622 | 481,134 | -25,725 | 0.04% | 128,280,688 |
| 2015-03-20 | 2015-03-18 | 264.362 | 506,859 | -2,489 | 0.04% | 133,994,277 |
| 2015-03-19 | 2015-03-17 | 261.500 | 509,348 | -166 | 0.04% | 133,194,500 |
| 2015-03-18 | 2015-03-16 | 260.144 | 509,514 | -75,847 | 0.04% | 132,547,160 |
| 2015-03-17 | 2015-03-13 | 252.010 | 585,361 | +2,158 | 0.05% | 147,516,871 |
| 2015-03-16 | 2015-03-12 | 249.901 | 583,203 | +15,933 | 0.05% | 145,743,133 |
| 2015-03-13 | 2015-03-11 | 246.889 | 567,270 | +11,285 | 0.05% | 140,052,459 |
| 2015-03-12 | 2015-03-10 | 246.286 | 555,985 | +10,622 | 0.04% | 136,931,321 |
| 2015-03-10 | 2015-03-06 | 248.244 | 545,363 | +6,639 | 0.04% | 135,383,222 |
| 2015-03-09 | 2015-03-05 | 247.190 | 538,724 | +332 | 0.04% | 133,167,078 |
| 2015-03-06 | 2015-03-04 | 250.654 | 538,392 | +26,554 | 0.04% | 134,950,310 |
| 2015-03-05 | 2015-03-03 | 255.927 | 511,838 | +12,282 | 0.04% | 130,992,935 |
| 2015-03-04 | 2015-03-02 | 260.144 | 499,556 | -332 | 0.04% | 129,956,643 |
| 2015-03-03 | 2015-02-27 | 259.843 | 499,888 | -35,517 | 0.04% | 129,892,411 |
| 2015-03-02 | 2015-02-26 | 260.596 | 535,405 | -134,432 | 0.04% | 139,524,506 |
| 2015-02-27 | 2015-02-25 | 256.529 | 669,837 | -9,958 | 0.05% | 171,832,674 |
| 2015-02-25 | 2015-02-23 | 256.981 | 679,795 | +830 | 0.05% | 174,694,390 |
| 2015-02-23 | 2015-02-16 | 258.789 | 678,965 | +1,991 | 0.05% | 175,708,396 |
| 2015-02-17 | 2015-02-13 | 257.584 | 676,974 | +1,162 | 0.05% | 174,377,347 |
| 2015-02-16 | 2015-02-12 | 250.052 | 675,812 | +17,095 | 0.05% | 168,988,034 |
| 2015-02-12 | 2015-02-10 | 247.792 | 658,717 | -13,278 | 0.05% | 163,225,024 |
| 2015-02-11 | 2015-02-09 | 246.286 | 671,995 | +2,656 | 0.05% | 165,502,960 |
| 2015-02-10 | 2015-02-06 | 246.738 | 669,339 | -2,158 | 0.05% | 165,151,299 |
| 2015-02-09 | 2015-02-05 | 250.052 | 671,497 | -15,435 | 0.05% | 167,909,061 |
| 2015-02-06 | 2015-02-04 | 250.052 | 686,932 | -135,096 | 0.06% | 171,768,611 |
| 2015-02-05 | 2015-02-03 | 251.257 | 822,028 | -301,393 | 0.07% | 206,540,215 |
| 2015-02-04 | 2015-02-02 | 243.123 | 1,123,421 | +109,039 | 0.09% | 273,129,139 |
| 2015-02-03 | 2015-01-30 | 248.847 | 1,014,382 | -108,707 | 0.08% | 252,425,685 |
| 2015-02-02 | 2015-01-29 | 249.901 | 1,123,089 | +378,733 | 0.09% | 280,661,296 |
| 2015-01-30 | 2015-01-28 | 255.625 | 744,356 | +314,505 | 0.06% | 190,276,215 |
| 2015-01-29 | 2015-01-27 | 258.487 | 429,851 | +7,469 | 0.03% | 111,111,035 |
| 2015-01-28 | 2015-01-26 | 264.061 | 422,382 | -5,975 | 0.03% | 111,534,516 |
| 2015-01-27 | 2015-01-23 | 262.554 | 428,357 | +4,481 | 0.03% | 112,467,029 |
| 2015-01-23 | 2015-01-21 | 260.897 | 423,876 | -40,496 | 0.03% | 110,588,173 |
| 2015-01-22 | 2015-01-20 | 251.859 | 464,372 | -144,058 | 0.04% | 116,956,474 |
| 2015-01-21 | 2015-01-19 | 244.629 | 608,430 | +532,916 | 0.05% | 148,839,640 |
| 2015-01-20 | 2015-01-16 | 266.019 | 75,514 | -166 | 0.01% | 20,088,159 |
| 2015-01-19 | 2015-01-15 | 261.048 | 75,680 | -14,107 | 0.01% | 19,756,120 |
| 2015-01-16 | 2015-01-14 | 251.106 | 89,787 | -1,992 | 0.01% | 22,546,079 |
| 2015-01-14 | 2015-01-12 | 248.696 | 91,779 | +5,311 | 0.01% | 22,825,083 |
| 2015-01-13 | 2015-01-09 | 250.504 | 86,468 | -11,286 | 0.01% | 21,660,557 |
| 2015-01-12 | 2015-01-08 | 246.738 | 97,754 | -6,638 | 0.01% | 24,119,617 |
| 2015-01-09 | 2015-01-07 | 242.370 | 104,392 | +6,638 | 0.01% | 25,301,439 |
| 2015-01-08 | 2015-01-06 | 241.315 | 97,754 | +2,822 | 0.01% | 23,589,515 |
| 2015-01-07 | 2015-01-05 | 247.792 | 94,932 | +18,920 | 0.01% | 23,523,422 |
| 2015-01-06 | 2015-01-02 | 250.353 | 76,012 | -2,656 | 0.01% | 19,029,840 |
| 2015-01-05 | 2014-12-31 | 238.302 | 78,668 | +3,652 | 0.01% | 18,746,774 |
| 2015-01-02 | 2014-12-29 | 238.754 | 75,016 | +1,991 | 0.01% | 17,910,394 |
| 2014-12-30 | 2014-12-24 | 222.185 | 73,025 | +4,149 | 0.01% | 16,225,032 |
| 2014-12-29 | 2014-12-22 | 231.976 | 68,876 | +3,154 | 0.01% | 15,977,565 |
| 2014-12-23 | 2014-12-19 | 224.143 | 65,722 | +166 | 0.01% | 14,731,117 |
| 2014-12-22 | 2014-12-18 | 222.938 | 65,556 | -1,328 | 0.01% | 14,614,909 |
| 2014-12-19 | 2014-12-17 | 220.980 | 66,884 | +664 | 0.01% | 14,779,996 |
| 2014-12-18 | 2014-12-16 | 221.883 | 66,220 | +664 | 0.01% | 14,693,115 |
| 2014-12-17 | 2014-12-15 | 218.419 | 65,556 | +7,634 | 0.01% | 14,318,661 |
| 2014-12-16 | 2014-12-12 | 222.938 | 57,922 | -3,651 | 0.00% | 12,913,002 |
| 2014-12-15 | 2014-12-11 | 222.034 | 61,573 | -2,988 | 0.00% | 13,671,298 |
| 2014-12-12 | 2014-12-10 | 220.226 | 64,561 | -5,642 | 0.01% | 14,218,035 |
| 2014-12-11 | 2014-12-09 | 215.105 | 70,203 | +18,090 | 0.01% | 15,101,005 |
| 2014-12-10 | 2014-12-08 | 229.415 | 52,113 | +15,767 | 0.00% | 11,955,506 |
| 2014-12-09 | 2014-12-05 | 219.925 | 36,346 | -23,236 | 0.00% | 7,993,398 |
| 2014-12-05 | 2014-12-03 | 212.544 | 59,582 | -1,161 | 0.01% | 12,663,800 |
| 2014-12-04 | 2014-12-02 | 207.272 | 60,743 | +27,550 | 0.01% | 12,590,316 |
| 2014-12-03 | 2014-12-01 | 195.372 | 33,193 | -35,683 | 0.00% | 6,484,977 |
| 2014-12-02 | 2014-11-28 | 195.974 | 68,876 | +1,660 | 0.01% | 13,497,930 |
| 2014-12-01 | 2014-11-27 | 193.414 | 67,216 | +3,319 | 0.01% | 13,000,488 |
| 2014-11-28 | 2014-11-26 | 192.660 | 63,897 | -43,483 | 0.01% | 12,310,423 |
| 2014-11-27 | 2014-11-25 | 185.882 | 107,380 | +19,916 | 0.01% | 19,960,000 |
| 2014-11-26 | 2014-11-24 | 186.635 | 87,464 | +71,697 | 0.01% | 16,323,850 |
| 2014-11-13 | 2014-11-11 | 181.363 | 15,767 | -9,128 | 0.00% | 2,859,549 |
| 2014-11-12 | 2014-11-10 | 179.857 | 24,895 | +9,128 | 0.00% | 4,477,529 |
| 2014-11-04 | 2014-10-31 | 190.853 | 15,767 | -1,659 | 0.00% | 3,009,176 |
| 2014-11-03 | 2014-10-30 | 186.786 | 17,426 | -7,967 | 0.00% | 3,254,928 |
| 2014-10-30 | 2014-10-28 | 183.622 | 25,393 | -996 | 0.00% | 4,662,724 |
| 2014-10-23 | 2014-10-21 | 177.748 | 26,389 | +664 | 0.00% | 4,690,584 |
| 2014-10-16 | 2014-10-14 | 175.789 | 25,725 | +332 | 0.00% | 4,522,184 |
| 2014-10-03 | 2014-09-29 | 178.350 | 25,393 | -14,937 | 0.00% | 4,528,847 |
| 2014-09-30 | 2014-09-26 | 179.555 | 40,330 | +166 | 0.00% | 7,241,465 |
| 2014-09-15 | 2014-09-11 | 192.510 | 40,164 | -664 | 0.00% | 7,731,963 |
| 2014-09-12 | 2014-09-10 | 193.263 | 40,828 | -663 | 0.00% | 7,890,540 |
| 2014-09-10 | 2014-09-05 | 200.246 | 41,491 | +859 | 0.00% | 8,308,402 |
| 2014-09-05 | 2014-09-03 | 197.673 | 40,632 | +7,598 | 0.00% | 8,031,842 |
| 2014-09-04 | 2014-09-02 | 190.862 | 33,034 | +1,817 | 0.00% | 6,304,927 |
| 2014-09-02 | 2014-08-29 | 191.013 | 31,217 | -1,322 | 0.00% | 5,962,856 |
| 2014-08-29 | 2014-08-27 | 195.402 | 32,539 | +330 | 0.00% | 6,358,201 |
| 2014-08-28 | 2014-08-26 | 197.521 | 32,209 | -1,156 | 0.00% | 6,361,969 |
| 2014-08-27 | 2014-08-25 | 198.127 | 33,365 | +165 | 0.00% | 6,610,504 |
| 2014-08-25 | 2014-08-21 | 195.251 | 33,200 | +661 | 0.00% | 6,482,337 |
| 2014-08-13 | 2014-08-11 | 199.489 | 32,539 | -330 | 0.00% | 6,491,176 |
| 2014-08-08 | 2014-08-06 | 198.127 | 32,869 | +660 | 0.00% | 6,512,233 |
| 2014-08-05 | 2014-08-01 | 198.430 | 32,209 | +19,821 | 0.00% | 6,391,219 |
| 2014-08-04 | 2014-07-31 | 201.305 | 12,388 | -6,607 | 0.00% | 2,493,771 |
| 2014-08-01 | 2014-07-30 | 201.003 | 18,995 | -77,796 | 0.00% | 3,818,046 |
| 2014-07-31 | 2014-07-29 | 200.700 | 96,791 | +55,828 | 0.01% | 19,425,951 |
| 2014-07-29 | 2014-07-25 | 194.797 | 40,963 | -13,544 | 0.00% | 7,979,471 |
| 2014-07-28 | 2014-07-24 | 194.343 | 54,507 | -13,379 | 0.01% | 10,593,051 |
| 2014-07-25 | 2014-07-23 | 187.381 | 67,886 | -5,120 | 0.01% | 12,720,514 |
| 2014-07-24 | 2014-07-22 | 180.721 | 73,006 | -9,910 | 0.01% | 13,193,702 |
| 2014-07-22 | 2014-07-18 | 177.391 | 82,916 | +15,196 | 0.01% | 14,708,546 |
| 2014-07-17 | 2014-07-15 | 180.115 | 67,720 | -16,518 | 0.01% | 12,197,412 |
| 2014-07-16 | 2014-07-14 | 179.813 | 84,238 | -9,910 | 0.01% | 15,147,057 |
| 2014-07-14 | 2014-07-10 | 178.904 | 94,148 | +26,428 | 0.01% | 16,843,501 |
| 2014-07-10 | 2014-07-08 | 184.353 | 67,720 | +3,303 | 0.01% | 12,484,410 |
| 2014-07-09 | 2014-07-07 | 184.505 | 64,417 | -9,910 | 0.01% | 11,885,241 |
| 2014-07-08 | 2014-07-04 | 183.597 | 74,327 | +6,607 | 0.01% | 13,646,183 |
| 2014-07-07 | 2014-07-03 | 185.110 | 67,720 | -166 | 0.01% | 12,535,659 |
| 2014-07-04 | 2014-07-02 | 184.051 | 67,886 | -165 | 0.01% | 12,494,462 |
| 2014-06-27 | 2014-06-25 | 180.569 | 68,051 | -56,158 | 0.01% | 12,287,930 |
| 2014-06-26 | 2014-06-24 | 185.328 | 124,209 | -62,766 | 0.01% | 23,019,450 |
| 2014-06-25 | 2014-06-23 | 183.953 | 186,975 | -52 | 0.02% | 34,394,667 |
| 2014-06-23 | 2014-06-19 | 187.467 | 187,027 | +13,090 | 0.02% | 35,061,456 |
| 2014-06-20 | 2014-06-18 | 189.606 | 173,937 | +52,361 | 0.02% | 32,979,558 |
| 2014-06-18 | 2014-06-16 | 189.301 | 121,576 | -31,417 | 0.01% | 23,014,430 |
| 2014-06-17 | 2014-06-13 | 188.537 | 152,993 | +2,128 | 0.01% | 28,844,817 |
| 2014-06-16 | 2014-06-12 | 187.620 | 150,865 | -4,909 | 0.01% | 28,305,312 |
| 2014-06-13 | 2014-06-11 | 186.398 | 155,774 | -10,800 | 0.02% | 29,035,939 |
| 2014-06-12 | 2014-06-10 | 184.870 | 166,574 | -57,433 | 0.02% | 30,794,536 |
| 2014-06-11 | 2014-06-09 | 183.648 | 224,007 | +1,963 | 0.02% | 41,138,375 |
| 2014-06-10 | 2014-06-06 | 183.801 | 222,044 | +3,600 | 0.02% | 40,811,800 |
| 2014-06-09 | 2014-06-05 | 184.564 | 218,444 | +1,636 | 0.02% | 40,316,993 |
| 2014-06-06 | 2014-06-04 | 183.037 | 216,808 | +2,618 | 0.02% | 39,683,795 |
| 2014-06-05 | 2014-06-03 | 185.023 | 214,190 | +7,854 | 0.02% | 39,630,031 |
| 2014-06-04 | 2014-05-30 | 183.189 | 206,336 | -16,362 | 0.02% | 37,798,561 |
| 2014-06-03 | 2014-05-29 | 179.828 | 222,698 | +60,379 | 0.02% | 40,047,357 |
| 2014-05-30 | 2014-05-28 | 179.523 | 162,319 | +1,309 | 0.02% | 29,139,916 |
| 2014-05-27 | 2014-05-23 | 177.842 | 161,010 | -1,637 | 0.02% | 28,634,322 |
| 2014-05-26 | 2014-05-22 | 177.384 | 162,647 | +6,545 | 0.02% | 28,850,899 |
| 2014-05-23 | 2014-05-21 | 173.411 | 156,102 | -9,817 | 0.02% | 27,069,822 |
| 2014-05-22 | 2014-05-20 | 172.036 | 165,919 | +10,799 | 0.02% | 28,544,050 |
| 2014-05-21 | 2014-05-19 | 173.106 | 155,120 | +655 | 0.02% | 26,852,132 |
| 2014-05-14 | 2014-05-12 | 174.786 | 154,465 | -9,818 | 0.02% | 26,998,348 |
| 2014-05-05 | 2014-04-30 | 175.245 | 164,283 | +164 | 0.02% | 28,789,699 |
| 2014-05-02 | 2014-04-29 | 178.606 | 164,119 | +818 | 0.02% | 29,312,607 |
| 2014-04-30 | 2014-04-28 | 175.703 | 163,301 | +327 | 0.02% | 28,692,458 |
| 2014-04-29 | 2014-04-25 | 178.606 | 162,974 | -327 | 0.02% | 29,108,104 |
| 2014-04-28 | 2014-04-24 | 179.828 | 163,301 | +9,817 | 0.02% | 29,366,107 |
| 2014-04-23 | 2014-04-17 | 183.495 | 153,484 | +1,146 | 0.01% | 28,163,537 |
| 2014-04-22 | 2014-04-16 | 184.106 | 152,338 | +17,999 | 0.01% | 28,046,351 |
| 2014-04-17 | 2014-04-15 | 186.092 | 134,339 | +11,454 | 0.01% | 24,999,451 |
| 2014-04-16 | 2014-04-14 | 187.926 | 122,885 | +982 | 0.01% | 23,093,250 |
| 2014-04-15 | 2014-04-11 | 187.620 | 121,903 | +30,762 | 0.01% | 22,871,457 |
| 2014-04-14 | 2014-04-10 | 197.398 | 91,141 | +54,325 | 0.01% | 17,991,086 |
| 2014-04-11 | 2014-04-09 | 203.510 | 36,816 | -3,600 | 0.00% | 7,492,416 |
| 2014-04-10 | 2014-04-08 | 202.593 | 40,416 | +3,272 | 0.00% | 8,188,002 |
| 2014-04-04 | 2014-04-02 | 197.398 | 37,144 | -9,817 | 0.00% | 7,332,165 |
| 2014-04-03 | 2014-04-01 | 198.010 | 46,961 | +327 | 0.00% | 9,298,725 |
| 2014-04-02 | 2014-03-31 | 196.482 | 46,634 | -1,964 | 0.00% | 9,162,726 |
| 2014-03-31 | 2014-03-27 | 194.495 | 48,598 | -1,145 | 0.00% | 9,452,091 |
| 2014-03-27 | 2014-03-25 | 188.537 | 49,743 | -4,909 | 0.00% | 9,378,388 |
| 2014-03-26 | 2014-03-24 | 190.217 | 54,652 | +4,909 | 0.01% | 10,395,766 |
| 2014-03-25 | 2014-03-21 | 184.564 | 49,743 | -17,999 | 0.00% | 9,180,789 |
| 2014-03-21 | 2014-03-19 | 185.787 | 67,742 | +654 | 0.01% | 12,585,563 |
| 2014-03-18 | 2014-03-14 | 184.717 | 67,088 | -5,890 | 0.01% | 12,392,309 |
| 2014-03-17 | 2014-03-13 | 186.703 | 72,978 | +23,889 | 0.01% | 13,625,242 |
| 2014-03-13 | 2014-03-11 | 186.398 | 49,089 | -654 | 0.00% | 9,150,084 |
| 2014-03-07 | 2014-03-05 | 188.078 | 49,743 | -655 | 0.00% | 9,355,588 |
| 2014-03-06 | 2014-03-04 | 190.217 | 50,398 | -490 | 0.00% | 9,586,581 |
| 2014-03-04 | 2014-02-28 | 192.662 | 50,888 | +9,817 | 0.00% | 9,804,186 |
| 2014-03-03 | 2014-02-27 | 193.732 | 41,071 | -12,108 | 0.00% | 7,956,748 |
| 2014-02-27 | 2014-02-25 | 190.676 | 53,179 | -1,964 | 0.01% | 10,139,950 |
| 2014-02-26 | 2014-02-24 | 193.732 | 55,143 | +19,963 | 0.01% | 10,682,938 |
| 2014-02-25 | 2014-02-21 | 196.329 | 35,180 | -655 | 0.00% | 6,906,850 |
| 2014-02-24 | 2014-02-20 | 196.940 | 35,835 | -1,309 | 0.00% | 7,057,346 |
| 2014-02-21 | 2014-02-19 | 201.371 | 37,144 | -3,436 | 0.00% | 7,479,717 |
| 2014-02-20 | 2014-02-18 | 202.593 | 40,580 | +6,709 | 0.00% | 8,221,227 |
| 2014-02-19 | 2014-02-17 | 203.357 | 33,871 | -5,236 | 0.00% | 6,887,905 |
| 2014-02-18 | 2014-02-14 | 195.871 | 39,107 | +14,726 | 0.00% | 7,659,909 |
| 2014-02-17 | 2014-02-13 | 194.648 | 24,381 | +2,128 | 0.00% | 4,745,719 |
| 2014-02-14 | 2014-02-12 | 196.787 | 22,253 | -1,310 | 0.00% | 4,379,106 |
| 2014-02-13 | 2014-02-11 | 194.495 | 23,563 | +5,237 | 0.00% | 4,582,897 |
| 2014-02-07 | 2014-02-05 | 183.953 | 18,326 | +327 | 0.00% | 3,371,128 |
| 2014-02-06 | 2014-02-04 | 185.787 | 17,999 | +1,636 | 0.00% | 3,343,975 |
| 2014-02-05 | 2014-01-30 | 192.204 | 16,363 | -327 | 0.00% | 3,145,029 |
| 2014-02-04 | 2014-01-28 | 192.662 | 16,690 | -164 | 0.00% | 3,215,529 |
| 2014-01-29 | 2014-01-27 | 192.968 | 16,854 | +328 | 0.00% | 3,252,276 |
| 2014-01-27 | 2014-01-23 | 204.121 | 16,526 | -4,582 | 0.00% | 3,373,302 |
| 2014-01-24 | 2014-01-22 | 206.718 | 21,108 | +12,436 | 0.00% | 4,363,409 |
| 2014-01-22 | 2014-01-20 | 204.732 | 8,672 | -655 | 0.00% | 1,775,436 |
| 2014-01-13 | 2014-01-09 | 205.343 | 9,327 | -8,181 | 0.00% | 1,915,236 |
| 2014-01-10 | 2014-01-08 | 208.093 | 17,508 | -8,509 | 0.00% | 3,643,298 |
| 2014-01-08 | 2014-01-06 | 203.968 | 26,017 | +17,017 | 0.00% | 5,306,639 |
| 2014-01-07 | 2014-01-03 | 205.954 | 9,000 | +655 | 0.00% | 1,853,589 |
| 2014-01-03 | 2013-12-31 | 212.219 | 8,345 | -16,363 | 0.00% | 1,770,964 |
| 2013-12-30 | 2013-12-24 | 213.746 | 24,708 | -491 | 0.00% | 5,281,246 |
| 2013-12-27 | 2013-12-20 | 205.038 | 25,199 | +15,709 | 0.00% | 5,166,743 |
| 2013-12-19 | 2013-12-17 | 216.649 | 9,490 | -328 | 0.00% | 2,056,002 |
| 2013-12-18 | 2013-12-16 | 217.566 | 9,818 | +655 | 0.00% | 2,136,063 |
| 2013-12-17 | 2013-12-13 | 222.455 | 9,163 | -327 | 0.00% | 2,038,356 |
| 2013-12-16 | 2013-12-12 | 221.691 | 9,490 | +654 | 0.00% | 2,103,850 |
| 2013-12-13 | 2013-12-11 | 222.150 | 8,836 | +1,636 | 0.00% | 1,962,914 |
| 2013-12-06 | 2013-12-04 | 229.789 | 7,200 | -9,817 | 0.00% | 1,654,480 |
| 2013-12-05 | 2013-12-03 | 226.886 | 17,017 | +9,817 | 0.00% | 3,860,918 |
| 2013-12-04 | 2013-12-02 | 230.094 | 7,200 | -327 | 0.00% | 1,656,680 |
| 2013-12-02 | 2013-11-28 | 219.399 | 7,527 | -10,472 | 0.00% | 1,651,420 |
| 2013-11-29 | 2013-11-27 | 221.691 | 17,999 | +7,200 | 0.00% | 3,990,220 |
| 2013-11-25 | 2013-11-21 | 217.108 | 10,799 | +327 | 0.00% | 2,344,546 |
| 2013-11-22 | 2013-11-20 | 218.177 | 10,472 | -655 | 0.00% | 2,284,751 |
| 2013-11-21 | 2013-11-19 | 213.594 | 11,127 | -7,199 | 0.00% | 2,376,656 |
| 2013-11-15 | 2013-11-13 | 186.245 | 18,326 | -164 | 0.00% | 3,413,127 |
| 2013-11-13 | 2013-11-11 | 190.829 | 18,490 | -655 | 0.00% | 3,528,421 |
| 2013-11-12 | 2013-11-08 | 186.551 | 19,145 | -1,963 | 0.00% | 3,571,512 |
| 2013-11-11 | 2013-11-07 | 186.245 | 21,108 | +654 | 0.00% | 3,931,261 |
| 2013-11-08 | 2013-11-06 | 187.009 | 20,454 | -1,963 | 0.00% | 3,825,082 |
| 2013-11-07 | 2013-11-05 | 186.703 | 22,417 | +654 | 0.00% | 4,185,331 |
| 2013-11-05 | 2013-11-01 | 187.926 | 21,763 | +164 | 0.00% | 4,089,827 |
| 2013-11-04 | 2013-10-31 | 186.551 | 21,599 | -654 | 0.00% | 4,029,307 |
| 2013-10-31 | 2013-10-29 | 178.606 | 22,253 | -1,637 | 0.00% | 3,974,515 |
| 2013-10-30 | 2013-10-28 | 177.231 | 23,890 | -327 | 0.00% | 4,234,043 |
| 2013-10-29 | 2013-10-25 | 174.328 | 24,217 | +327 | 0.00% | 4,221,697 |
| 2013-10-23 | 2013-10-21 | 179.064 | 23,890 | -20,290 | 0.00% | 4,277,843 |
| 2013-10-22 | 2013-10-18 | 178.911 | 44,180 | +20,127 | 0.00% | 7,904,305 |
| 2013-10-21 | 2013-10-17 | 177.842 | 24,053 | +1,636 | 0.00% | 4,277,631 |
| 2013-10-15 | 2013-10-10 | 174.939 | 22,417 | -655 | 0.00% | 3,921,607 |
| 2013-10-10 | 2013-10-08 | 179.370 | 23,072 | +655 | 0.00% | 4,138,419 |
| 2013-10-09 | 2013-10-07 | 178.606 | 22,417 | -655 | 0.00% | 4,003,806 |
| 2013-10-08 | 2013-10-04 | 180.134 | 23,072 | +4,582 | 0.00% | 4,156,044 |
| 2013-10-07 | 2013-10-03 | 179.828 | 18,490 | -655 | 0.00% | 3,325,021 |
| 2013-10-04 | 2013-10-02 | 176.772 | 19,145 | -163 | 0.00% | 3,384,307 |
| 2013-10-03 | 2013-09-30 | 176.161 | 19,308 | +982 | 0.00% | 3,401,321 |
| 2013-09-26 | 2013-09-24 | 181.967 | 18,326 | -19,145 | 0.00% | 3,334,729 |
| 2013-09-23 | 2013-09-18 | 182.425 | 37,471 | -818 | 0.00% | 6,835,664 |
| 2013-09-18 | 2013-09-16 | 184.870 | 38,289 | -49,089 | 0.00% | 7,078,487 |
| 2013-09-17 | 2013-09-13 | 181.662 | 87,378 | +49,089 | 0.01% | 15,873,220 |
| 2013-09-16 | 2013-09-12 | 182.578 | 38,289 | +164 | 0.00% | 6,990,738 |
| 2013-09-12 | 2013-09-10 | 183.197 | 38,125 | -3,437 | 0.00% | 6,984,382 |
| 2013-09-11 | 2013-09-09 | 180.589 | 41,562 | +12 | 0.00% | 7,505,622 |
| 2013-09-09 | 2013-09-05 | 176.446 | 41,550 | -17,597 | 0.00% | 7,331,328 |
| 2013-08-29 | 2013-08-27 | 166.626 | 59,147 | +37,802 | 0.01% | 9,855,447 |
| 2013-08-28 | 2013-08-26 | 166.780 | 21,345 | +2,933 | 0.00% | 3,559,914 |
| 2013-08-27 | 2013-08-23 | 163.251 | 18,412 | -25,419 | 0.00% | 3,005,774 |
| 2013-08-26 | 2013-08-22 | 163.404 | 43,831 | +9,451 | 0.00% | 7,162,172 |
| 2013-08-21 | 2013-08-19 | 167.547 | 34,380 | -13,035 | 0.00% | 5,760,263 |
| 2013-08-19 | 2013-08-15 | 168.467 | 47,415 | +29,980 | 0.00% | 7,987,886 |
| 2013-08-16 | 2013-08-13 | 166.933 | 17,435 | -6,517 | 0.00% | 2,910,480 |
| 2013-08-15 | 2013-08-12 | 163.097 | 23,952 | -19,390 | 0.00% | 3,906,509 |
| 2013-08-13 | 2013-08-09 | 152.050 | 43,342 | +13,035 | 0.00% | 6,590,166 |
| 2013-08-07 | 2013-08-05 | 153.738 | 30,307 | +14,665 | 0.00% | 4,659,340 |
| 2013-08-06 | 2013-08-02 | 155.426 | 15,642 | -1,630 | 0.00% | 2,431,171 |
| 2013-08-05 | 2013-08-01 | 154.045 | 17,272 | +1,630 | 0.00% | 2,660,665 |
| 2013-07-26 | 2013-07-24 | 156.346 | 15,642 | +13,035 | 0.00% | 2,445,571 |
| 2013-07-23 | 2013-07-19 | 152.664 | 2,607 | -652 | 0.00% | 397,995 |
| 2013-07-19 | 2013-07-17 | 155.426 | 3,259 | -1,629 | 0.00% | 506,533 |
| 2013-07-18 | 2013-07-16 | 156.040 | 4,888 | +1,629 | 0.00% | 762,721 |
| 2013-07-15 | 2013-07-11 | 160.949 | 3,259 | -1,629 | 0.00% | 524,534 |
| 2013-07-10 | 2013-07-08 | 150.516 | 4,888 | +1,140 | 0.00% | 735,722 |
| 2013-07-05 | 2013-07-03 | 152.664 | 3,748 | -163 | 0.00% | 572,185 |
| 2013-07-04 | 2013-07-02 | 157.881 | 3,911 | +163 | 0.00% | 617,472 |
| 2013-06-27 | 2013-06-25 | 154.198 | 3,748 | -4,888 | 0.00% | 577,936 |
| 2013-06-18 | 2013-06-14 | 168.774 | 8,636 | -977 | 0.00% | 1,457,535 |
| 2013-06-17 | 2013-06-13 | 169.388 | 9,613 | +1,303 | 0.00% | 1,628,328 |
| 2013-06-10 | 2013-06-06 | 175.372 | 8,310 | +1,467 | 0.00% | 1,457,340 |
| 2013-05-31 | 2013-05-29 | 180.282 | 6,843 | -49,534 | 0.00% | 1,233,668 |
| 2013-05-30 | 2013-05-28 | 184.271 | 56,377 | +32,588 | 0.01% | 10,388,641 |
| 2013-05-27 | 2013-05-23 | 181.049 | 23,789 | +652 | 0.00% | 4,306,971 |
| 2013-05-22 | 2013-05-20 | 187.493 | 23,137 | -6,518 | 0.00% | 4,338,025 |
| 2013-05-21 | 2013-05-16 | 183.811 | 29,655 | +6,518 | 0.00% | 5,450,904 |
| 2013-05-16 | 2013-05-14 | 185.038 | 23,137 | +325 | 0.00% | 4,281,226 |
| 2013-05-15 | 2013-05-13 | 188.191 | 22,812 | +4,889 | 0.00% | 4,293,017 |
| 2013-05-14 | 2013-05-10 | 196.373 | 17,923 | +110 | 0.00% | 3,519,600 |
| 2013-05-10 | 2013-05-08 | 198.072 | 17,813 | -972 | 0.00% | 3,528,249 |
| 2013-05-03 | 2013-04-30 | 189.735 | 18,785 | -162 | 0.00% | 3,564,171 |
| 2013-04-26 | 2013-04-24 | 184.023 | 18,947 | -647 | 0.00% | 3,486,681 |
| 2013-04-25 | 2013-04-23 | 180.935 | 19,594 | +647 | 0.00% | 3,545,245 |
| 2013-04-23 | 2013-04-19 | 185.567 | 18,947 | -647 | 0.00% | 3,515,932 |
| 2013-04-16 | 2013-04-12 | 182.788 | 19,594 | +16,193 | 0.00% | 3,581,544 |
| 2013-04-11 | 2013-04-09 | 181.707 | 3,401 | -647 | 0.00% | 617,986 |
| 2013-04-09 | 2013-04-05 | 178.774 | 4,048 | +647 | 0.00% | 723,677 |
| 2013-04-08 | 2013-04-03 | 184.486 | 3,401 | +162 | 0.00% | 627,437 |
| 2013-04-05 | 2013-04-02 | 184.640 | 3,239 | +648 | 0.00% | 598,050 |
| 2013-04-02 | 2013-03-27 | 186.956 | 2,591 | -4,210 | 0.00% | 484,403 |
| 2013-03-28 | 2013-03-26 | 185.104 | 6,801 | +971 | 0.00% | 1,258,889 |
| 2013-03-26 | 2013-03-22 | 186.493 | 5,830 | -324 | 0.00% | 1,087,254 |
| 2013-03-25 | 2013-03-21 | 187.574 | 6,154 | -971 | 0.00% | 1,154,328 |
| 2013-03-22 | 2013-03-20 | 186.339 | 7,125 | +3,239 | 0.00% | 1,327,662 |
| 2013-03-20 | 2013-03-18 | 186.647 | 3,886 | +323 | 0.00% | 725,312 |
| 2013-03-13 | 2013-03-11 | 199.307 | 3,563 | -3,238 | 0.00% | 710,130 |
| 2013-03-12 | 2013-03-08 | 202.240 | 6,801 | +3,238 | 0.00% | 1,375,433 |
| 2013-02-28 | 2013-02-26 | 196.837 | 3,563 | +972 | 0.00% | 701,329 |
| 2013-02-25 | 2013-02-21 | 200.542 | 2,591 | -972 | 0.00% | 519,603 |
| 2013-02-22 | 2013-02-20 | 204.092 | 3,563 | +972 | 0.00% | 727,181 |
| 2013-02-14 | 2013-02-07 | 207.026 | 2,591 | +972 | 0.00% | 536,404 |
| 2013-02-08 | 2013-02-06 | 208.415 | 1,619 | -648 | 0.00% | 337,424 |
| 2013-02-07 | 2013-02-05 | 207.643 | 2,267 | +648 | 0.00% | 470,727 |
| 2013-02-06 | 2013-02-04 | 212.738 | 1,619 | -972 | 0.00% | 344,423 |
| 2013-02-05 | 2013-02-01 | 218.759 | 2,591 | +972 | 0.00% | 566,804 |
| 2013-01-14 | 2013-01-10 | 209.341 | 1,619 | -324 | 0.00% | 338,924 |
| 2013-01-11 | 2013-01-09 | 212.275 | 1,943 | +324 | 0.00% | 412,450 |
| 2013-01-10 | 2013-01-08 | 210.422 | 1,619 | +647 | 0.00% | 340,673 |
| 2013-01-07 | 2013-01-03 | 216.134 | 972 | -3,238 | 0.00% | 210,082 |
| 2012-12-17 | 2012-12-13 | 187.882 | 4,210 | -11,336 | 0.00% | 790,985 |
| 2012-12-14 | 2012-12-12 | 186.956 | 15,546 | -53,439 | 0.00% | 2,906,420 |
| 2012-12-13 | 2012-12-11 | 185.104 | 68,985 | +64,775 | 0.01% | 12,769,366 |
| 2012-12-12 | 2012-12-10 | 186.030 | 4,210 | -1,782 | 0.00% | 783,185 |
| 2012-12-11 | 2012-12-07 | 185.258 | 5,992 | -30,606 | 0.00% | 1,110,065 |
| 2012-12-10 | 2012-12-06 | 186.339 | 36,598 | +32,388 | 0.00% | 6,819,619 |
| 2012-11-12 | 2012-11-08 | 189.426 | 4,210 | +3,238 | 0.00% | 797,484 |
| 2012-11-06 | 2012-11-02 | 192.977 | 972 | -6,477 | 0.00% | 187,574 |
| 2012-10-11 | 2012-10-09 | 187.265 | 7,449 | -32,387 | 0.00% | 1,394,936 |
| 2012-10-08 | 2012-10-04 | 182.633 | 39,836 | +12,955 | 0.00% | 7,275,385 |
| 2012-10-04 | 2012-09-28 | 180.935 | 26,881 | +19,432 | 0.00% | 4,863,720 |
| 2012-09-21 | 2012-09-19 | 181.821 | 7,449 | +24 | 0.00% | 1,354,384 |
| 2012-09-14 | 2012-09-12 | 178.259 | 7,425 | +161 | 0.00% | 1,323,572 |
| 2012-09-11 | 2012-09-07 | 176.710 | 7,264 | -1,614 | 0.00% | 1,283,622 |
| 2012-09-07 | 2012-09-05 | 170.825 | 8,878 | -1,937 | 0.00% | 1,516,584 |
| 2012-09-05 | 2012-09-03 | 172.064 | 10,815 | +1,614 | 0.00% | 1,860,871 |
| 2012-09-04 | 2012-08-31 | 173.458 | 9,201 | +1,937 | 0.00% | 1,595,985 |
| 2012-08-07 | 2012-08-03 | 190.339 | 7,264 | -646 | 0.00% | 1,382,622 |
| 2012-08-03 | 2012-08-01 | 191.578 | 7,910 | +646 | 0.00% | 1,515,381 |
| 2012-07-16 | 2012-07-12 | 186.622 | 7,264 | +3,228 | 0.00% | 1,355,622 |
| 2012-07-04 | 2012-06-29 | 192.060 | 4,036 | +20 | 0.00% | 775,155 |
| 2012-06-29 | 2012-06-27 | 189.726 | 4,016 | +3,213 | 0.00% | 761,938 |
| 2012-05-24 | 2012-05-22 | 179.298 | 803 | -161 | 0.00% | 143,976 |
| 2012-05-23 | 2012-05-21 | 178.053 | 964 | +161 | 0.00% | 171,643 |
| 2012-05-21 | 2012-05-17 | 182.722 | 803 | -803 | 0.00% | 146,726 |
| 2012-05-18 | 2012-05-16 | 184.589 | 1,606 | +803 | 0.00% | 296,451 |
| 2012-05-07 | 2012-05-03 | 209.025 | 803 | -321 | 0.00% | 167,847 |
| 2012-04-24 | 2012-04-20 | 199.220 | 1,124 | +321 | 0.00% | 223,923 |
| 2012-04-20 | 2012-04-18 | 193.928 | 803 | -3,213 | 0.00% | 155,724 |
| 2012-04-18 | 2012-04-16 | 192.527 | 4,016 | +3,213 | 0.00% | 773,189 |
| 2012-04-17 | 2012-04-13 | 193.150 | 803 | -6,425 | 0.00% | 155,099 |
| 2012-03-20 | 2012-03-16 | 193.617 | 7,228 | +6,425 | 0.00% | 1,399,461 |
| 2012-01-20 | 2012-01-18 | 173.383 | 803 | -5,140 | 0.00% | 139,227 |
| 2012-01-19 | 2012-01-17 | 172.294 | 5,943 | +5,140 | 0.00% | 1,023,942 |
| 2012-01-13 | 2012-01-11 | 161.710 | 803 | -321 | 0.00% | 129,853 |
| 2012-01-12 | 2012-01-10 | 161.710 | 1,124 | +321 | 0.00% | 181,762 |
| 2012-01-10 | 2012-01-06 | 151.594 | 803 | +160 | 0.00% | 121,730 |
| 2012-01-03 | 2011-12-29 | 158.598 | 643 | +643 | 0.00% | 101,978 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy