History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 -817
2022-06-01 2022-05-30 62.814 817 +29 0.00% 51,319
2022-05-10 2022-05-05 64.717 788 -788 0.00% 50,997
2021-09-28 2021-09-24 70.190 1,576 +30 0.00% 110,620
2021-07-16 2021-07-14 91.150 1,546 -773 0.00% 140,918
2021-06-24 2021-06-22 98.395 2,319 +773 0.00% 228,179
2021-04-22 2021-04-20 119.207 1,546 +29 0.00% 184,294
2021-01-21 2021-01-19 133.976 1,517 +759 0.00% 203,242
2021-01-19 2021-01-15 135.954 758 -759 0.00% 103,053
2020-12-07 2020-12-03 125.734 1,517 -379 0.00% 190,739
2020-12-03 2020-12-01 124.350 1,896 -379 0.00% 235,767
2020-09-16 2020-09-14 108.848 2,275 +25 0.00% 247,629
2020-05-08 2020-05-06 107.108 2,250 +40 0.00% 240,993
2020-04-01 2020-03-30 102.356 2,210 -737 0.00% 226,208
2020-03-20 2020-03-18 101.067 2,947 +737 0.00% 297,844
2020-01-15 2020-01-13 129.778 2,210 -2,210 0.00% 286,810
2019-11-22 2019-11-20 124.688 4,420 -1,473 0.00% 551,119
2019-10-29 2019-10-25 123.398 5,893 -2,578 0.00% 727,184
2019-09-04 2019-09-02 123.592 8,471 +78 0.00% 1,046,948
2019-07-02 2019-06-27 128.867 8,393 -1,460 0.00% 1,081,583
2019-05-23 2019-05-21 118.115 9,853 +149 0.00% 1,163,791
2019-02-20 2019-02-18 108.168 9,704 -718 0.00% 1,049,663
2018-12-12 2018-12-10 103.090 10,422 +1,437 0.00% 1,074,405
2018-12-11 2018-12-07 104.342 8,985 -2,156 0.00% 937,515
2018-10-15 2018-10-11 100.308 11,141 +359 0.00% 1,117,528
2018-09-28 2018-09-26 110.116 10,782 -1,797 0.00% 1,187,269
2018-09-24 2018-09-20 107.890 12,579 -1,437 0.00% 1,357,147
2018-09-06 2018-09-04 107.850 14,016 +130 0.00% 1,511,625
2018-08-24 2018-08-22 102.233 13,886 +356 0.00% 1,419,604
2018-06-07 2018-06-05 113.759 13,530 +252 0.00% 1,539,163
2018-05-30 2018-05-28 111.827 13,278 -349 0.00% 1,484,845
2018-05-29 2018-05-25 111.255 13,627 +349 0.00% 1,516,073
2018-05-18 2018-05-16 112.972 13,278 -349 0.00% 1,500,045
2018-05-17 2018-05-15 112.901 13,627 +349 0.00% 1,538,498
2018-05-04 2018-05-02 109.753 13,278 +699 0.00% 1,457,295
2018-05-02 2018-04-27 109.896 12,579 -350 0.00% 1,382,378
2018-04-30 2018-04-26 112.400 12,929 -349 0.00% 1,453,218
2018-04-27 2018-04-25 116.836 13,278 +699 0.00% 1,551,345
2018-04-20 2018-04-18 115.691 12,579 -1,398 0.00% 1,455,277
2018-04-19 2018-04-17 115.977 13,977 -5,591 0.00% 1,621,013
2018-04-18 2018-04-16 117.766 19,568 +5,591 0.00% 2,304,442
2018-04-17 2018-04-13 120.127 13,977 -1,398 0.00% 1,679,014
2018-04-16 2018-04-12 120.556 15,375 +1,398 0.00% 1,853,551
2018-04-12 2018-04-10 120.842 13,977 +699 0.00% 1,689,014
2018-04-11 2018-04-09 115.047 13,278 +349 0.00% 1,527,595
2018-04-10 2018-04-06 113.759 12,929 -349 0.00% 1,470,793
2018-04-04 2018-03-29 114.189 13,278 -699 0.00% 1,516,195
2018-03-29 2018-03-27 119.555 13,977 -4,193 0.00% 1,671,014
2018-03-28 2018-03-26 120.198 18,170 +2,795 0.00% 2,184,006
2018-03-27 2018-03-23 120.842 15,375 +2,796 0.00% 1,857,951
2018-03-26 2018-03-22 125.493 12,579 -350 0.00% 1,578,575
2018-03-21 2018-03-19 130.930 12,929 -349 0.00% 1,692,800
2018-03-20 2018-03-16 128.283 13,278 +349 0.00% 1,703,345
2018-03-16 2018-03-14 123.060 12,929 -349 0.00% 1,591,047
2018-03-15 2018-03-13 123.633 13,278 +699 0.00% 1,641,595
2018-03-12 2018-03-08 120.198 12,579 -699 0.00% 1,511,976
2018-03-09 2018-03-07 116.979 13,278 +349 0.00% 1,553,245
2018-03-08 2018-03-06 119.483 12,929 -2,446 0.00% 1,544,795
2018-03-07 2018-03-05 115.333 15,375 +1,398 0.00% 1,773,249
2018-03-06 2018-03-02 118.338 13,977 +699 0.00% 1,654,014
2018-03-05 2018-03-01 121.200 13,278 -699 0.00% 1,609,295
2018-03-01 2018-02-27 122.130 13,977 +1,048 0.00% 1,707,014
2018-02-27 2018-02-23 122.703 12,929 -349 0.00% 1,586,422
2018-02-26 2018-02-22 121.844 13,278 +349 0.00% 1,617,845
2018-02-22 2018-02-20 121.772 12,929 +350 0.00% 1,574,396
2018-02-20 2018-02-13 117.837 12,579 -1,398 0.00% 1,482,277
2018-02-13 2018-02-09 113.402 13,977 +4,892 0.00% 1,585,013
2018-02-08 2018-02-06 120.699 9,085 -699 0.00% 1,096,553
2018-02-07 2018-02-05 128.355 9,784 +3,844 0.00% 1,255,823
2018-02-02 2018-01-31 132.576 5,940 +349 0.00% 787,502
2018-02-01 2018-01-30 129.070 5,591 -3,494 0.00% 721,632
2018-01-31 2018-01-29 129.714 9,085 +2,446 0.00% 1,178,453
2018-01-30 2018-01-26 133.649 6,639 -3,844 0.00% 887,297
2018-01-29 2018-01-25 131.217 10,483 -7,687 0.00% 1,375,544
2018-01-25 2018-01-23 137.942 18,170 +10,483 0.00% 2,506,407
2018-01-24 2018-01-22 137.584 7,687 -1,049 0.00% 1,057,611
2018-01-23 2018-01-19 133.506 8,736 +1,049 0.00% 1,166,310
2018-01-22 2018-01-18 132.361 7,687 +699 0.00% 1,017,462
2018-01-19 2018-01-17 128.927 6,988 +698 0.00% 900,943
2018-01-18 2018-01-16 129.714 6,290 -698 0.00% 815,902
2018-01-17 2018-01-15 126.208 6,988 +1,048 0.00% 881,944
2018-01-16 2018-01-12 123.633 5,940 -350 0.00% 734,378
2018-01-12 2018-01-10 118.982 6,290 +350 0.00% 748,398
2018-01-11 2018-01-09 120.628 5,940 -3,145 0.00% 716,529
2018-01-09 2018-01-05 117.694 9,085 +2,795 0.00% 1,069,253
2018-01-08 2018-01-04 119.984 6,290 -1,397 0.00% 754,698
2018-01-05 2018-01-03 119.912 7,687 +1,747 0.00% 921,766
2018-01-04 2018-01-02 121.629 5,940 -1,747 0.00% 722,479
2018-01-02 2017-12-28 116.764 7,687 -1,398 0.00% 897,566
2017-12-29 2017-12-27 115.763 9,085 +2,097 0.00% 1,051,703
2017-12-21 2017-12-19 115.262 6,988 -350 0.00% 805,449
2017-12-20 2017-12-18 110.611 7,338 -1,747 0.00% 811,665
2017-12-19 2017-12-15 110.754 9,085 +1,747 0.00% 1,006,203
2017-12-18 2017-12-14 113.258 7,338 +350 0.00% 831,090
2017-12-08 2017-12-06 104.458 6,988 -1,398 0.00% 729,954
2017-12-07 2017-12-05 109.037 8,386 +699 0.00% 914,386
2017-12-06 2017-12-04 110.468 7,687 -699 0.00% 849,168
2017-12-04 2017-11-30 110.182 8,386 -350 0.00% 923,986
2017-12-01 2017-11-29 114.475 8,736 +2,097 0.00% 1,000,051
2017-11-30 2017-11-28 116.693 6,639 -2,097 0.00% 774,723
2017-11-29 2017-11-27 116.621 8,736 +2,796 0.00% 1,018,802
2017-11-28 2017-11-24 119.841 5,940 -4,193 0.00% 711,854
2017-11-27 2017-11-23 115.763 10,133 +2,096 0.00% 1,173,022
2017-11-24 2017-11-22 120.342 8,037 +2,446 0.00% 967,185
2017-11-23 2017-11-21 123.347 5,591 +350 0.00% 689,630
2017-11-21 2017-11-17 112.829 5,241 +349 0.00% 591,338
2017-11-20 2017-11-16 111.398 4,892 -699 0.00% 544,960
2017-11-17 2017-11-15 105.531 5,591 -2,795 0.00% 590,026
2017-11-15 2017-11-13 108.107 8,386 +2,795 0.00% 906,586
2017-11-14 2017-11-10 108.465 5,591 +350 0.00% 606,427
2017-11-13 2017-11-09 105.102 5,241 -1,049 0.00% 550,840
2017-11-10 2017-11-08 101.382 6,290 +1,049 0.00% 637,691
2017-11-08 2017-11-06 101.310 5,241 -350 0.00% 530,966
2017-11-06 2017-11-02 100.237 5,591 +350 0.00% 560,425
2017-11-01 2017-10-30 97.375 5,241 +349 0.00% 510,343
2017-10-27 2017-10-25 95.873 4,892 -699 0.00% 469,009
2017-10-26 2017-10-24 94.656 5,591 +350 0.00% 529,223
2017-10-25 2017-10-23 95.944 5,241 +349 0.00% 502,843
2017-10-17 2017-10-13 91.508 4,892 -2,096 0.00% 447,658
2017-10-09 2017-10-04 90.292 6,988 -350 0.00% 630,960
2017-09-27 2017-09-25 87.072 7,338 -1,398 0.00% 638,937
2017-09-26 2017-09-22 88.146 8,736 +699 0.00% 770,039
2017-09-25 2017-09-21 89.576 8,037 -1,397 0.00% 719,926
2017-09-22 2017-09-20 89.290 9,434 +698 0.00% 842,364
2017-09-21 2017-09-19 89.147 8,736 +699 0.00% 778,790
2017-09-20 2017-09-18 89.934 8,037 -699 0.00% 722,801
2017-09-19 2017-09-15 88.575 8,736 -1,397 0.00% 773,790
2017-09-18 2017-09-14 88.360 10,133 +2,096 0.00% 895,354
2017-09-15 2017-09-13 89.076 8,037 +350 0.00% 715,901
2017-09-14 2017-09-12 88.718 7,687 +349 0.00% 681,975
2017-09-13 2017-09-11 88.432 7,338 -349 0.00% 648,912
2017-09-07 2017-09-05 88.360 7,687 -1,049 0.00% 679,225
2017-09-06 2017-09-04 88.002 8,736 -698 0.00% 768,789
2017-09-05 2017-09-01 89.922 9,434 -1,049 0.00% 848,328
2017-09-04 2017-08-31 89.778 10,483 -939 0.00% 941,142
2017-09-01 2017-08-30 90.356 11,422 +2,423 0.00% 1,032,044
2017-08-31 2017-08-29 90.861 8,999 +1,038 0.00% 817,661
2017-08-29 2017-08-25 90.717 7,961 -692 0.00% 722,197
2017-08-28 2017-08-24 90.717 8,653 +1,038 0.00% 784,973
2017-08-24 2017-08-21 87.611 7,615 +346 0.00% 667,159
2017-08-15 2017-08-11 80.894 7,269 -346 0.00% 588,019
2017-08-14 2017-08-10 82.628 7,615 -692 0.00% 629,208
2017-08-11 2017-08-09 84.578 8,307 +346 0.00% 702,586
2017-08-10 2017-08-08 85.878 7,961 -346 0.00% 683,672
2017-08-09 2017-08-07 85.300 8,307 -346 0.00% 708,586
2017-08-04 2017-08-02 85.950 8,653 +346 0.00% 743,725
2017-08-03 2017-08-01 87.106 8,307 +346 0.00% 723,586
2017-08-02 2017-07-31 83.711 7,961 -2,077 0.00% 666,422
2017-08-01 2017-07-28 82.628 10,038 +692 0.00% 829,415
2017-07-31 2017-07-27 83.422 9,346 -1,038 0.00% 779,662
2017-07-28 2017-07-26 82.628 10,384 +1,038 0.00% 858,004
2017-07-27 2017-07-25 82.700 9,346 +1,385 0.00% 772,912
2017-07-26 2017-07-24 83.494 7,961 -692 0.00% 664,698
2017-07-25 2017-07-21 82.628 8,653 +692 0.00% 714,976
2017-07-24 2017-07-20 84.794 7,961 +692 0.00% 675,047
2017-07-11 2017-07-07 79.060 7,269 +84 0.00% 574,689
2017-07-07 2017-07-05 78.622 7,185 -2,737 0.00% 564,898
2017-07-06 2017-07-04 75.845 9,922 +684 0.00% 752,537
2017-07-05 2017-07-03 76.941 9,238 -3,421 0.00% 710,784
2017-07-04 2017-06-30 75.188 12,659 +2,737 0.00% 951,800
2017-06-28 2017-06-26 77.599 9,922 -684 0.00% 769,936
2017-06-26 2017-06-22 76.357 10,606 -685 0.00% 809,840
2017-06-23 2017-06-21 75.991 11,291 +342 0.00% 858,019
2017-06-22 2017-06-20 75.845 10,949 +343 0.00% 830,430
2017-06-21 2017-06-19 76.211 10,606 -1,027 0.00% 808,290
2017-06-20 2017-06-16 73.288 11,633 +342 0.00% 852,558
2017-06-19 2017-06-15 73.288 11,291 -2,737 0.00% 827,493
2017-06-16 2017-06-14 74.895 14,028 +684 0.00% 1,050,632
2017-06-15 2017-06-13 75.626 13,344 +1,027 0.00% 1,009,154
2017-06-14 2017-06-12 75.261 12,317 -1,027 0.00% 926,986
2017-06-13 2017-06-09 76.064 13,344 +685 0.00% 1,015,004
2017-06-12 2017-06-08 75.991 12,659 +342 0.00% 961,975
2017-06-09 2017-06-07 74.384 12,317 +342 0.00% 916,186
2017-06-08 2017-06-06 74.311 11,975 -2,053 0.00% 889,872
2017-06-07 2017-06-05 73.361 14,028 +2,053 0.00% 1,029,107
2017-06-06 2017-06-02 74.092 11,975 +684 0.00% 887,247
2017-05-31 2017-05-26 73.069 11,291 +342 0.00% 825,018
2017-05-29 2017-05-25 73.288 10,949 -1,368 0.00% 802,429
2017-05-26 2017-05-24 70.877 12,317 +342 0.00% 872,987
2017-05-25 2017-05-23 70.877 11,975 +1,369 0.00% 848,747
2017-05-24 2017-05-22 70.438 10,606 -685 0.00% 747,067
2017-05-09 2017-05-05 62.766 11,291 -3,079 0.00% 708,691
2017-05-08 2017-05-04 63.643 14,370 +342 0.00% 914,547
2017-05-02 2017-04-27 64.300 14,028 +342 0.00% 902,006
2017-04-13 2017-04-11 61.816 13,686 -342 0.00% 846,015
2017-04-11 2017-04-07 62.620 14,028 -342 0.00% 878,431
2017-04-10 2017-04-06 62.839 14,370 +684 0.00% 902,997
2017-03-27 2017-03-23 63.789 13,686 -342 0.00% 873,015
2017-03-24 2017-03-22 63.204 14,028 +342 0.00% 886,631
2017-03-23 2017-03-21 64.593 13,686 -1,368 0.00% 884,015
2017-03-22 2017-03-20 63.424 15,054 -1,369 0.00% 954,779
2016-11-10 2016-11-08 60.501 16,423 -342 0.00% 993,605
2016-11-09 2016-11-07 59.989 16,765 +342 0.00% 1,005,722
2016-11-08 2016-11-04 59.405 16,423 -342 0.00% 975,605
2016-11-07 2016-11-03 59.405 16,765 -1,369 0.00% 995,922
2016-11-04 2016-11-02 59.697 18,134 +1,711 0.00% 1,082,547
2016-11-02 2016-10-31 59.843 16,423 -342 0.00% 982,805
2016-11-01 2016-10-28 59.332 16,765 -342 0.00% 994,697
2016-10-31 2016-10-27 59.186 17,107 +684 0.00% 1,012,488
2016-10-26 2016-10-24 59.478 16,423 -1,368 0.00% 976,805
2016-10-25 2016-10-20 58.893 17,791 +1,368 0.00% 1,047,771
2016-10-20 2016-10-18 59.259 16,423 -342 0.00% 973,205
2016-10-19 2016-10-17 58.747 16,765 +342 0.00% 984,897
2016-10-04 2016-09-30 58.747 16,423 -684 0.00% 964,805
2016-10-03 2016-09-29 59.916 17,107 -2,737 0.00% 1,024,988
2016-09-30 2016-09-28 59.770 19,844 +3,421 0.00% 1,186,079
2016-09-29 2016-09-27 60.428 16,423 -342 0.00% 992,405
2016-09-27 2016-09-23 60.647 16,765 -342 0.00% 1,016,747
2016-09-23 2016-09-21 62.328 17,107 -684 0.00% 1,066,238
2016-09-21 2016-09-19 61.743 17,791 +684 0.00% 1,098,470
2016-09-20 2016-09-15 60.501 17,107 +342 0.00% 1,034,988
2016-09-19 2016-09-14 59.770 16,765 -3,079 0.00% 1,002,047
2016-09-15 2016-09-13 60.062 19,844 -4,106 0.00% 1,191,879
2016-09-14 2016-09-12 60.720 23,950 +3,421 0.00% 1,454,245
2016-09-13 2016-09-09 62.912 20,529 +2,395 0.00% 1,291,523
2016-09-12 2016-09-08 63.277 18,134 -342 0.00% 1,147,473
2016-09-09 2016-09-07 62.547 18,476 +685 0.00% 1,155,614
2016-09-07 2016-09-05 61.158 17,791 -685 0.00% 1,088,070
2016-09-05 2016-09-01 60.108 18,476 +104 0.00% 1,110,550
2016-09-02 2016-08-31 59.005 18,372 +680 0.00% 1,084,048
2016-09-01 2016-08-30 59.373 17,692 -1,360 0.00% 1,050,425
2016-08-31 2016-08-29 58.491 19,052 +680 0.00% 1,114,372
2016-08-30 2016-08-26 58.932 18,372 +680 0.00% 1,082,698
2016-08-29 2016-08-25 58.785 17,692 -2,721 0.00% 1,040,025
2016-08-26 2016-08-24 58.638 20,413 +1,361 0.00% 1,196,979
2016-08-25 2016-08-23 59.814 19,052 -5,444 0.00% 1,139,572
2016-08-24 2016-08-22 59.961 24,496 +6,804 0.00% 1,468,798
2016-08-22 2016-08-18 59.814 17,692 -680 0.00% 1,058,225
2016-08-19 2016-08-17 58.344 18,372 -2,722 0.00% 1,071,898
2016-08-18 2016-08-16 58.932 21,094 +2,042 0.00% 1,243,111
2016-08-17 2016-08-15 59.593 19,052 -681 0.00% 1,135,372
2016-08-16 2016-08-12 57.389 19,733 +681 0.00% 1,132,455
2016-08-15 2016-08-11 55.919 19,052 -2,722 0.00% 1,065,374
2016-08-12 2016-08-10 54.744 21,774 +680 0.00% 1,191,986
2016-08-09 2016-08-05 53.935 21,094 -340 0.00% 1,137,710
2016-08-08 2016-08-04 53.127 21,434 +340 0.00% 1,138,723
2016-07-28 2016-07-26 53.862 21,094 -340 0.00% 1,136,160
2016-07-27 2016-07-25 53.347 21,434 +340 0.00% 1,143,448
2016-07-22 2016-07-20 53.641 21,094 +6,805 0.00% 1,131,510
2016-07-13 2016-07-11 49.673 14,289 -681 0.00% 709,782
2016-07-11 2016-07-07 49.159 14,970 +340 0.00% 735,910
2016-07-08 2016-07-06 49.012 14,630 +341 0.00% 717,046
2016-07-05 2016-06-30 50.793 14,289 +170 0.00% 725,778
2016-06-30 2016-06-28 49.603 14,119 -336 0.00% 700,343
2016-06-28 2016-06-24 49.975 14,455 +336 0.00% 722,384
2016-06-21 2016-06-17 50.198 14,119 -672 0.00% 708,743
2016-06-20 2016-06-16 49.603 14,791 +336 0.00% 733,676
2016-06-15 2016-06-13 50.718 14,455 +336 0.00% 733,134
2016-05-04 2016-04-29 54.511 14,119 -1,345 0.00% 769,642
2016-05-03 2016-04-28 55.032 15,464 +1,345 0.00% 851,010
2016-04-25 2016-04-21 56.147 14,119 -1,681 0.00% 792,742
2016-04-22 2016-04-20 55.627 15,800 +1,681 0.00% 878,900
2016-04-18 2016-04-14 56.891 14,119 -1,345 0.00% 803,242
2016-04-12 2016-04-08 52.131 15,464 -1,345 0.00% 806,159
2016-04-11 2016-04-07 52.057 16,809 +1,345 0.00% 875,026
2016-04-06 2016-04-01 53.693 15,464 +4,707 0.00% 830,310
2016-03-04 2016-03-02 51.313 10,757 -337 0.00% 551,977
2016-03-03 2016-03-01 49.380 11,094 -336 0.00% 547,819
2016-03-02 2016-02-29 48.934 11,430 +673 0.00% 559,311
2016-02-17 2016-02-15 48.413 10,757 -337 0.00% 520,779
2016-02-16 2016-02-12 45.513 11,094 -3,697 0.00% 504,918
2016-02-15 2016-02-11 47.521 14,791 +4,034 0.00% 702,877
2016-02-12 2016-02-05 50.347 10,757 -337 0.00% 541,578
2016-02-11 2016-02-04 49.529 11,094 -336 0.00% 549,469
2016-02-05 2016-02-03 49.008 11,430 +673 0.00% 560,161
2016-01-20 2016-01-18 51.611 10,757 -673 0.00% 555,177
2016-01-19 2016-01-15 52.206 11,430 +673 0.00% 596,711
2016-01-07 2016-01-05 60.089 10,757 +6,723 0.00% 646,374
2015-12-11 2015-12-09 63.510 4,034 -672 0.00% 256,197
2015-12-09 2015-12-07 65.220 4,706 +336 0.00% 306,925
2015-12-07 2015-12-03 65.815 4,370 -336 0.00% 287,611
2015-12-04 2015-12-02 65.815 4,706 +336 0.00% 309,725
2015-12-03 2015-12-01 64.402 4,370 -336 0.00% 281,436
2015-12-02 2015-11-30 63.138 4,706 -1,345 0.00% 297,126
2015-12-01 2015-11-27 64.402 6,051 +2,017 0.00% 389,696
2015-11-26 2015-11-24 66.261 4,034 -336 0.00% 267,297
2015-11-25 2015-11-23 66.335 4,370 +336 0.00% 289,886
2015-11-23 2015-11-19 65.815 4,034 -336 0.00% 265,497
2015-11-19 2015-11-17 65.666 4,370 -336 0.00% 286,961
2015-11-18 2015-11-16 64.923 4,706 -2,017 0.00% 305,525
2015-11-16 2015-11-12 67.451 6,723 -1,009 0.00% 453,473
2015-11-13 2015-11-11 66.782 7,732 +1,681 0.00% 516,356
2015-11-12 2015-11-10 67.228 6,051 +1,681 0.00% 406,796
2015-11-02 2015-10-29 64.848 4,370 -336 0.00% 283,386
2015-10-30 2015-10-28 65.517 4,706 -673 0.00% 308,325
2015-10-28 2015-10-26 65.369 5,379 +673 0.00% 351,618
2015-10-27 2015-10-23 65.146 4,706 +336 0.00% 306,575
2015-10-23 2015-10-20 64.774 4,370 -336 0.00% 283,061
2015-10-22 2015-10-19 64.699 4,706 +336 0.00% 304,475
2015-10-16 2015-10-14 62.097 4,370 -336 0.00% 271,362
2015-10-15 2015-10-13 62.617 4,706 +336 0.00% 294,676
2015-10-14 2015-10-12 63.286 4,370 +336 0.00% 276,562
2015-10-06 2015-10-02 59.791 4,034 +336 0.00% 241,198
2015-10-05 2015-09-30 57.040 3,698 -672 0.00% 210,932
2015-10-02 2015-09-29 56.593 4,370 -336 0.00% 247,313
2015-09-30 2015-09-25 58.006 4,706 -2,690 0.00% 272,978
2015-09-29 2015-09-24 57.783 7,396 +2,690 0.00% 427,365
2015-09-24 2015-09-22 59.568 4,706 +1,008 0.00% 280,327
2015-09-21 2015-09-17 58.676 3,698 +336 0.00% 216,983
2015-09-07 2015-09-02 55.146 3,362 +21 0.00% 185,401
2015-09-01 2015-08-28 56.268 3,341 -334 0.00% 187,993
2015-08-31 2015-08-27 56.942 3,675 +334 0.00% 209,262
2015-08-26 2015-08-24 53.575 3,341 -668 0.00% 178,993
2015-08-19 2015-08-17 64.050 4,009 -669 0.00% 256,778
2015-08-18 2015-08-14 64.724 4,678 +669 0.00% 302,778
2015-08-12 2015-08-10 66.594 4,009 +334 0.00% 266,977
2015-08-11 2015-08-07 65.921 3,675 -7,685 0.00% 242,259
2015-08-10 2015-08-06 64.799 11,360 -1,002 0.00% 736,111
2015-08-07 2015-08-05 65.547 12,362 -1,002 0.00% 810,289
2015-08-04 2015-07-31 66.744 13,364 +11,025 0.00% 891,967
2015-07-30 2015-07-28 68.839 2,339 -2,673 0.00% 161,015
2015-07-29 2015-07-27 70.560 5,012 -6,682 0.00% 353,647
2015-07-28 2015-07-24 292.380 11,694 +3,341 0.00% 3,419,090
2015-07-27 2015-07-23 296.146 8,353 +5,034 0.00% 2,473,705
2015-07-24 2015-07-22 291.024 3,319 +1,659 0.00% 965,909
2015-07-23 2015-07-21 293.133 1,660 +166 0.00% 486,601
2015-07-22 2015-07-20 289.668 1,494 +664 0.00% 432,765
2015-07-21 2015-07-17 292.380 830 -498 0.00% 242,675
2015-07-20 2015-07-16 287.409 1,328 -332 0.00% 381,679
2015-07-16 2015-07-14 287.258 1,660 +664 0.00% 476,849
2015-07-15 2015-07-13 293.284 996 +166 0.00% 292,111
2015-07-08 2015-07-06 286.204 830 +166 0.00% 237,549
2015-07-07 2015-07-03 298.255 664 -166 0.00% 198,041
2015-07-06 2015-07-02 306.991 830 +332 0.00% 254,803
2015-06-30 2015-06-26 321.151 498 +498 0.00% 159,933
2015-06-26 2015-06-24 336.817 0 -332
2015-06-25 2015-06-23 334.708 332 -332 0.00% 111,123
2015-06-24 2015-06-22 328.080 664 -166 0.00% 217,845
2015-06-23 2015-06-19 324.465 830 +332 0.00% 269,306
2015-06-22 2015-06-18 331.997 498 +166 0.00% 165,334
2015-06-17 2015-06-15 335.310 332 +166 0.00% 111,323
2015-06-16 2015-06-12 346.156 166 -332 0.00% 57,462
2015-06-15 2015-06-11 336.817 498 -830 0.00% 167,735
2015-06-12 2015-06-10 330.189 1,328 +498 0.00% 438,491
2015-06-11 2015-06-09 334.407 830 +498 0.00% 277,558
2015-06-10 2015-06-08 345.252 332 -332 0.00% 114,624
2015-06-09 2015-06-05 335.009 664 +166 0.00% 222,446
2015-06-08 2015-06-04 339.829 498 -332 0.00% 169,235
2015-06-05 2015-06-03 340.131 830 +166 0.00% 282,309
2015-06-01 2015-05-28 350.374 664 -332 0.00% 232,648
2015-05-29 2015-05-27 365.437 996 +332 0.00% 363,975
2015-05-26 2015-05-21 340.432 664 +332 0.00% 226,047
2015-05-20 2015-05-18 329.285 332 +332 0.00% 109,323
2015-04-10 2015-04-08 292.982 0 -332
2015-03-30 2015-03-26 273.551 332 -332 0.00% 90,819
2015-03-26 2015-03-24 274.304 664 +332 0.00% 182,138
2015-02-04 2015-02-02 243.123 332 +332 0.00% 80,717
2014-07-16 2014-07-14 179.813 0 -1,652
2014-07-15 2014-07-11 178.148 1,652 +1,652 0.00% 294,300
2013-02-14 2013-02-07 207.026 0 -6,477
2013-02-06 2013-02-04 212.738 6,477 +6,477 0.00% 1,377,903
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top