History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 -442
2023-10-31 2023-10-27 45.974 442 -2,207 0.00% 20,321
2023-10-30 2023-10-26 45.748 2,649 -883 0.00% 121,186
2023-10-27 2023-10-25 45.748 3,532 -1,325 0.00% 161,581
2023-10-20 2023-10-18 48.126 4,857 -1,766 0.00% 233,747
2023-10-19 2023-10-17 48.579 6,623 -4,416 0.00% 321,737
2023-10-17 2023-10-13 49.994 11,039 -1,766 0.00% 551,886
2023-10-16 2023-10-12 50.730 12,805 -5,299 0.00% 649,601
2023-10-12 2023-10-10 49.654 18,104 -2,649 0.00% 898,945
2023-10-11 2023-10-09 49.258 20,753 -2,152,385 0.00% 1,022,255
2023-10-10 2023-10-06 48.692 2,173,138 -2,441,778 0.03% 105,814,383
2023-10-09 2023-10-05 47.899 4,614,916 -4,416 0.07% 221,051,318
2023-10-06 2023-10-04 47.899 4,619,332 -5,740 0.07% 221,262,842
2023-10-05 2023-10-03 48.352 4,625,072 -3,974 0.07% 223,632,704
2023-10-03 2023-09-28 49.824 4,629,046 -1,325 0.07% 230,639,196
2023-09-28 2023-09-26 50.730 4,630,371 -1,324 0.07% 234,899,853
2023-09-27 2023-09-25 52.202 4,631,695 +73,297 0.07% 241,785,259
2023-09-22 2023-09-20 52.316 4,558,398 -2,649 0.07% 238,475,165
2023-09-21 2023-09-19 52.429 4,561,047 -442 0.07% 239,130,229
2023-09-15 2023-09-13 52.995 4,561,489 -883 0.07% 241,736,053
2023-09-14 2023-09-12 53.108 4,562,372 -883 0.07% 242,299,477
2023-09-13 2023-09-11 53.448 4,563,255 -883 0.07% 243,896,562
2023-09-12 2023-09-07 55.356 4,564,138 +60,051 0.07% 252,654,463
2023-09-11 2023-09-06 56.745 4,504,087 +57,365 0.07% 255,583,049
2023-09-07 2023-09-05 56.051 4,446,722 +12,966 0.07% 249,241,310
2023-09-06 2023-09-04 57.959 4,433,756 +90,761 0.07% 256,977,902
2023-09-04 2023-08-30 54.431 4,342,995 +222,842 0.07% 236,393,332
2023-08-31 2023-08-29 54.200 4,120,153 +81,254 0.06% 223,310,531
2023-08-28 2023-08-24 51.134 4,038,899 -33,280 0.06% 206,524,475
2023-08-23 2023-08-21 50.729 4,072,179 +865 0.06% 206,577,360
2023-08-21 2023-08-17 53.853 4,071,314 +1,296 0.06% 219,250,478
2023-08-17 2023-08-15 56.455 4,070,018 -6,915 0.06% 229,774,810
2023-08-16 2023-08-14 57.670 4,076,933 +1,729 0.06% 235,117,525
2023-08-15 2023-08-11 59.521 4,075,204 +30,254 0.06% 242,561,013
2023-08-14 2023-08-10 61.199 4,044,950 -1,729 0.06% 247,545,533
2023-08-11 2023-08-09 61.257 4,046,679 +23,771 0.06% 247,885,421
2023-08-09 2023-08-07 62.587 4,022,908 -432 0.06% 251,781,392
2023-08-08 2023-08-04 63.050 4,023,340 +153,863 0.06% 253,670,230
2023-08-07 2023-08-03 62.008 3,869,477 +30,253 0.06% 239,940,370
2023-08-04 2023-08-02 61.893 3,839,224 -364,775 0.06% 237,620,277
2023-08-02 2023-07-31 65.074 4,203,999 +70,448 0.07% 273,571,843
2023-08-01 2023-07-28 64.959 4,133,551 -43,220 0.06% 268,509,296
2023-07-31 2023-07-27 62.124 4,176,771 -864 0.06% 259,478,402
2023-07-28 2023-07-26 60.620 4,177,635 -66,559 0.06% 253,249,178
2023-07-27 2023-07-25 60.678 4,244,194 -126,202 0.07% 257,529,500
2023-07-26 2023-07-24 56.455 4,370,396 +864 0.07% 246,732,794
2023-07-25 2023-07-21 57.959 4,369,532 +60,508 0.07% 253,255,517
2023-07-19 2023-07-14 60.562 4,309,024 -864 0.07% 260,964,759
2023-07-18 2023-07-13 60.157 4,309,888 -26,797 0.07% 259,271,985
2023-07-07 2023-07-05 58.943 4,336,685 -340,572 0.07% 255,616,174
2023-06-30 2023-06-28 58.017 4,677,257 +165,100 0.07% 271,361,628
2023-06-23 2023-06-20 58.654 4,512,157 -156,456 0.07% 264,653,978
2023-06-20 2023-06-16 61.083 4,668,613 -35,441 0.07% 285,172,775
2023-06-14 2023-06-12 64.209 4,704,054 +148,526 0.07% 302,044,263
2023-06-13 2023-06-09 63.851 4,555,528 +92,082 0.07% 290,874,905
2023-06-09 2023-06-07 63.074 4,463,446 +348,236 0.07% 281,529,580
2023-06-07 2023-06-05 61.880 4,115,210 +690,612 0.07% 254,648,772
2023-05-29 2023-05-24 61.641 3,424,598 +837 0.05% 211,095,573
2023-05-25 2023-05-23 63.373 3,423,761 +837 0.05% 216,974,479
2023-05-24 2023-05-22 65.643 3,422,924 +17,579 0.05% 224,690,535
2023-05-22 2023-05-18 67.256 3,405,345 -54,412 0.05% 229,028,399
2023-05-19 2023-05-17 65.822 3,459,757 -187,511 0.06% 227,728,308
2023-05-18 2023-05-16 68.868 3,647,268 +46,877 0.06% 251,181,016
2023-05-16 2023-05-12 66.778 3,600,391 +4,186 0.06% 240,425,927
2023-05-15 2023-05-11 68.868 3,596,205 -339,446 0.06% 247,664,396
2023-05-12 2023-05-10 68.928 3,935,651 -64,457 0.06% 271,276,527
2023-05-11 2023-05-09 70.182 4,000,108 -430,691 0.06% 280,736,844
2023-05-10 2023-05-08 73.049 4,430,799 +8,371 0.07% 323,666,935
2023-05-09 2023-05-05 71.735 4,422,428 -121,380 0.07% 317,244,139
2023-05-08 2023-05-04 70.780 4,543,808 -838 0.07% 321,608,969
2023-05-03 2023-04-28 67.733 4,544,646 -1,674 0.07% 307,824,331
2023-04-27 2023-04-25 61.462 4,546,320 -837 0.07% 279,424,965
2023-04-26 2023-04-24 62.895 4,547,157 -41,855 0.07% 285,994,808
2023-04-25 2023-04-21 63.194 4,589,012 -5,860 0.07% 289,997,791
2023-04-19 2023-04-17 64.627 4,594,872 +238,575 0.07% 296,954,908
2023-04-17 2023-04-13 61.581 4,356,297 -6,278 0.07% 268,266,211
2023-04-13 2023-04-11 62.238 4,362,575 +25,113 0.07% 271,519,143
2023-04-12 2023-04-06 60.924 4,337,462 +16,742 0.07% 264,256,503
2023-04-11 2023-04-04 60.566 4,320,720 +10,883 0.07% 261,688,060
2023-04-06 2023-04-03 61.163 4,309,837 +66,131 0.07% 263,603,171
2023-04-04 2023-03-31 61.044 4,243,706 +82,036 0.07% 259,051,442
2023-04-03 2023-03-30 60.685 4,161,670 +64,457 0.07% 252,552,212
2023-03-30 2023-03-28 61.223 4,097,213 -837 0.07% 250,843,145
2023-03-29 2023-03-27 60.566 4,098,050 -1,674 0.07% 248,201,863
2023-03-28 2023-03-24 62.119 4,099,724 +65,713 0.07% 254,670,000
2023-03-27 2023-03-23 62.836 4,034,011 +121,799 0.06% 253,479,386
2023-03-23 2023-03-21 60.566 3,912,212 +1,674 0.06% 236,946,427
2023-03-22 2023-03-20 59.789 3,910,538 +837 0.06% 233,808,565
2023-03-20 2023-03-16 60.327 3,909,701 -222,252 0.06% 235,860,247
2023-03-17 2023-03-15 62.417 4,131,953 +838 0.07% 257,906,028
2023-03-16 2023-03-14 60.566 4,131,115 -1,256 0.07% 250,204,473
2023-03-13 2023-03-09 62.537 4,132,371 -51,482 0.07% 258,425,768
2023-03-10 2023-03-08 63.612 4,183,853 +1,674 0.07% 266,143,494
2023-03-09 2023-03-07 66.300 4,182,179 -371,256 0.07% 277,278,008
2023-03-07 2023-03-03 68.331 4,553,435 +269,548 0.07% 311,139,389
2023-03-06 2023-03-02 67.972 4,283,887 +468,360 0.07% 291,185,737
2023-03-03 2023-03-01 68.689 3,815,527 +60,272 0.06% 262,085,021
2023-03-01 2023-02-27 63.911 3,755,255 -1,762,944 0.06% 240,000,994
2023-02-28 2023-02-24 64.687 5,518,199 +29,298 0.09% 356,956,787
2023-02-27 2023-02-23 66.778 5,488,901 -608,575 0.09% 366,536,333
2023-02-22 2023-02-20 69.346 6,097,476 -234,390 0.10% 422,836,187
2023-02-21 2023-02-17 68.152 6,331,866 +25,113 0.10% 431,526,220
2023-02-20 2023-02-16 68.629 6,306,753 +217,229 0.10% 432,828,331
2023-02-16 2023-02-14 69.645 6,089,524 +71,991 0.10% 424,103,372
2023-02-09 2023-02-07 68.152 6,017,533 +8,371 0.10% 410,103,952
2023-02-08 2023-02-06 66.957 6,009,162 -241,923 0.10% 402,354,955
2023-02-06 2023-02-02 72.153 6,251,085 -776,415 0.10% 451,036,998
2023-02-02 2023-01-31 72.512 7,027,500 -485,940 0.11% 509,576,475
2023-02-01 2023-01-30 72.751 7,513,440 -385,069 0.12% 546,607,945
2023-01-31 2023-01-27 76.693 7,898,509 -13,812 0.13% 605,759,132
2023-01-27 2023-01-20 74.244 7,912,321 +4,186 0.13% 587,441,813
2023-01-26 2023-01-19 72.213 7,908,135 -92,919 0.13% 571,071,129
2023-01-19 2023-01-17 70.899 8,001,054 -341,958 0.13% 567,267,300
2023-01-18 2023-01-16 72.631 8,343,012 -219,321 0.13% 605,963,230
2023-01-17 2023-01-13 74.244 8,562,333 -567,976 0.14% 635,701,259
2023-01-16 2023-01-12 71.676 9,130,309 -241,924 0.15% 654,419,981
2023-01-13 2023-01-11 70.182 9,372,233 +4,186 0.15% 657,765,018
2023-01-12 2023-01-10 67.793 9,368,047 +141,889 0.15% 635,089,235
2023-01-10 2023-01-06 67.315 9,226,158 +433,621 0.15% 621,061,536
2023-01-09 2023-01-05 66.180 8,792,537 +117,195 0.14% 581,893,886
2023-01-05 2023-01-03 63.134 8,675,342 +20,927 0.14% 547,710,947
2023-01-04 2022-12-30 61.701 8,654,415 +84,966 0.14% 533,983,537
2023-01-03 2022-12-29 60.566 8,569,449 +48,971 0.14% 519,015,924
2022-12-29 2022-12-23 60.267 8,520,478 +4,186 0.14% 513,505,329
2022-12-28 2022-12-22 60.327 8,516,292 +50,226 0.14% 513,761,725
2022-12-23 2022-12-21 59.550 8,466,066 +33,484 0.14% 504,157,970
2022-12-21 2022-12-19 59.610 8,432,582 +41,018 0.14% 502,667,658
2022-12-15 2022-12-13 60.864 8,391,564 +75,340 0.13% 510,748,293
2022-12-14 2022-12-12 60.148 8,316,224 +578,440 0.13% 500,202,063
2022-12-12 2022-12-08 61.462 7,737,784 +149,004 0.12% 475,578,055
2022-12-09 2022-12-07 58.654 7,588,780 +168,259 0.12% 445,116,076
2022-12-08 2022-12-06 61.701 7,420,521 +395,113 0.12% 457,851,403
2022-12-07 2022-12-05 63.254 7,025,408 -837 0.11% 444,382,901
2022-12-06 2022-12-02 55.907 7,026,245 +48,552 0.11% 392,815,817
2022-12-05 2022-12-01 56.803 6,977,693 +226,437 0.11% 396,353,049
2022-12-02 2022-11-30 57.042 6,751,256 +41,019 0.11% 385,103,776
2022-12-01 2022-11-29 56.445 6,710,237 -837 0.11% 378,755,979
2022-11-21 2022-11-17 52.682 6,711,074 +7,533 0.11% 353,549,675
2022-11-18 2022-11-16 53.100 6,703,541 +333,168 0.11% 355,955,625
2022-11-16 2022-11-14 50.053 6,370,373 +229,367 0.10% 318,859,022
2022-11-15 2022-11-11 47.127 6,141,006 +29,299 0.10% 289,405,216
2022-11-11 2022-11-09 42.348 6,111,707 -46,041 0.10% 258,820,451
2022-11-10 2022-11-08 43.125 6,157,748 -54,412 0.10% 265,551,610
2022-11-09 2022-11-07 43.961 6,212,160 +46,041 0.10% 273,092,816
2022-11-08 2022-11-04 41.393 6,166,119 +21,765 0.10% 255,231,907
2022-11-07 2022-11-03 38.108 6,144,354 -53,575 0.10% 234,145,997
2022-11-04 2022-11-02 39.780 6,197,929 -54,412 0.10% 246,553,207
2022-11-03 2022-11-01 39.242 6,252,341 -54,830 0.10% 245,356,662
2022-11-02 2022-10-31 37.510 6,307,171 -53,993 0.10% 236,583,296
2022-11-01 2022-10-28 38.765 6,361,164 -58,598 0.10% 246,587,534
2022-10-27 2022-10-25 39.481 6,419,762 -418 0.10% 253,460,459
2022-10-20 2022-10-18 45.992 6,420,180 +418 0.10% 295,275,735
2022-10-18 2022-10-14 45.574 6,419,762 -418 0.10% 292,572,360
2022-10-17 2022-10-13 45.395 6,420,180 +418 0.10% 291,440,985
2022-10-07 2022-10-05 49.098 6,419,762 -1,255 0.10% 315,195,911
2022-10-06 2022-10-03 44.797 6,421,017 -54,831 0.10% 287,643,730
2022-09-30 2022-09-28 46.589 6,475,848 -70,317 0.10% 301,704,007
2022-09-29 2022-09-27 48.620 6,546,165 -50,226 0.11% 318,274,014
2022-09-28 2022-09-26 49.635 6,596,391 -33,484 0.11% 327,413,998
2022-09-27 2022-09-23 50.173 6,629,875 -33,903 0.11% 332,639,987
2022-09-26 2022-09-22 50.173 6,663,778 +419 0.11% 334,340,999
2022-09-22 2022-09-20 52.622 6,663,359 +837 0.11% 350,637,975
2022-09-20 2022-09-16 55.974 6,662,522 +157,251 0.11% 372,926,200
2022-09-15 2022-09-13 58.115 6,505,271 +2,861 0.11% 378,052,526
2022-09-14 2022-09-09 58.115 6,502,410 +30,651 0.11% 377,886,260
2022-08-30 2022-08-26 57.075 6,471,759 +4,904 0.11% 369,374,683
2022-08-26 2022-08-24 53.894 6,466,855 -409 0.11% 348,523,589
2022-08-25 2022-08-23 52.548 6,467,264 +409 0.11% 339,841,881
2022-08-02 2022-07-29 56.524 6,466,855 +2,452 0.11% 365,534,388
2022-07-05 2022-06-30 65.272 6,464,403 +81,735 0.11% 421,945,139
2022-06-29 2022-06-27 66.557 6,382,668 +13,486 0.10% 424,809,574
2022-06-28 2022-06-24 65.578 6,369,182 +60,892 0.10% 417,677,990
2022-06-24 2022-06-22 63.009 6,308,290 +285,663 0.10% 397,477,016
2022-06-22 2022-06-20 62.580 6,022,627 +24,929 0.10% 376,898,792
2022-06-21 2022-06-17 61.969 5,997,698 +8,174 0.10% 371,669,724
2022-06-20 2022-06-16 60.501 5,989,524 +81,735 0.10% 362,369,592
2022-06-16 2022-06-14 57.258 5,907,789 -818 0.10% 338,270,379
2022-06-15 2022-06-13 57.197 5,908,607 +818 0.10% 337,955,766
2022-06-02 2022-05-31 63.829 5,907,789 +101,759 0.10% 377,088,072
2022-06-01 2022-05-30 62.814 5,806,030 +208,163 0.10% 364,698,778
2022-05-31 2022-05-27 61.418 5,597,867 -788 0.10% 343,809,420
2022-05-27 2022-05-25 59.451 5,598,655 -788 0.10% 332,845,842
2022-05-26 2022-05-24 59.641 5,599,443 +55,557 0.10% 333,958,514
2022-05-25 2022-05-23 60.530 5,543,886 +1,182 0.09% 335,569,518
2022-05-24 2022-05-20 61.545 5,542,704 -1,576 0.09% 341,124,773
2022-05-23 2022-05-19 59.641 5,544,280 +1,182 0.09% 330,668,517
2022-05-20 2022-05-18 61.418 5,543,098 +394 0.09% 340,445,621
2022-05-19 2022-05-17 61.481 5,542,704 -788 0.09% 340,773,097
2022-05-17 2022-05-13 59.324 5,543,492 +788 0.09% 328,862,894
2022-05-16 2022-05-12 58.753 5,542,704 -13,396 0.09% 325,651,072
2022-05-13 2022-05-11 60.339 5,556,100 -18,913 0.09% 335,251,253
2022-05-12 2022-05-10 60.910 5,575,013 -18,913 0.09% 339,575,975
2022-05-11 2022-05-06 61.735 5,593,926 +1,576 0.10% 345,341,997
2022-05-04 2022-04-29 65.225 5,592,350 -1,576 0.10% 364,760,076
2022-05-03 2022-04-28 63.385 5,593,926 -394 0.10% 354,570,046
2022-04-28 2022-04-26 62.623 5,594,320 +1,182 0.10% 350,335,620
2022-04-27 2022-04-25 64.210 5,593,138 +3,152 0.10% 359,133,473
2022-04-26 2022-04-22 66.811 5,589,986 +788 0.10% 373,472,759
2022-04-20 2022-04-14 72.712 5,589,198 +788 0.10% 406,400,236
2022-04-14 2022-04-12 70.364 5,588,410 +3,546 0.10% 393,223,664
2022-04-13 2022-04-11 70.745 5,584,864 -25,217 0.10% 395,100,253
2022-04-12 2022-04-08 74.869 5,610,081 -268,723 0.10% 420,020,974
2022-04-11 2022-04-07 72.712 5,878,804 +5,516 0.10% 427,457,988
2022-04-08 2022-04-06 74.171 5,873,288 -788 0.10% 435,627,860
2022-04-07 2022-04-04 75.186 5,874,076 -6,304 0.10% 441,649,507
2022-04-04 2022-03-31 70.618 5,880,380 +70,924 0.10% 415,260,282
2022-04-01 2022-03-30 71.570 5,809,456 +10,244 0.10% 415,780,775
2022-03-30 2022-03-28 70.301 5,799,212 -13,397 0.10% 407,688,616
2022-03-25 2022-03-23 71.950 5,812,609 +47,283 0.10% 418,219,235
2022-03-24 2022-03-22 70.935 5,765,326 -788 0.10% 408,964,406
2022-03-23 2022-03-21 69.412 5,766,114 +788 0.10% 400,239,903
2022-03-21 2022-03-17 70.174 5,765,326 +394 0.10% 404,574,806
2022-03-18 2022-03-16 63.512 5,764,932 +137,120 0.10% 366,140,782
2022-03-17 2022-03-15 58.817 5,627,812 +394 0.10% 331,008,506
2022-03-16 2022-03-14 67.319 5,627,418 -40,191 0.10% 378,830,029
2022-03-15 2022-03-11 69.603 5,667,609 -10,244 0.10% 394,481,233
2022-03-02 2022-02-28 76.646 5,677,853 +39,402 0.10% 435,181,993
2022-03-01 2022-02-25 76.899 5,638,451 +7,881 0.10% 433,593,007
2022-02-21 2022-02-17 84.513 5,630,570 +132,785 0.10% 475,856,960
2022-02-18 2022-02-16 84.450 5,497,785 +70,924 0.09% 464,286,062
2022-02-15 2022-02-11 87.939 5,426,861 +85,108 0.09% 477,234,428
2022-02-14 2022-02-10 84.640 5,341,753 +74,865 0.09% 452,125,988
2022-02-11 2022-02-09 83.117 5,266,888 +212,771 0.09% 437,769,215
2022-02-08 2022-02-04 80.833 5,054,117 +111,114 0.09% 408,539,975
2022-02-07 2022-01-31 77.280 4,943,003 -15,760 0.08% 381,995,284
2022-02-04 2022-01-27 77.534 4,958,763 -4,729 0.08% 384,471,716
2022-01-28 2022-01-26 80.072 4,963,492 -14,973 0.08% 397,435,374
2022-01-27 2022-01-25 78.295 4,978,465 +3,153 0.08% 389,789,788
2022-01-26 2022-01-24 83.054 4,975,312 +213,559 0.08% 413,218,546
2022-01-24 2022-01-20 83.498 4,761,753 +527,201 0.08% 397,596,536
2022-01-18 2022-01-14 77.851 4,234,552 +220,259 0.07% 329,664,264
2022-01-17 2022-01-13 78.612 4,014,293 +237,201 0.07% 315,573,272
2022-01-14 2022-01-12 77.534 3,777,092 +18,125 0.06% 292,852,279
2022-01-13 2022-01-11 77.280 3,758,967 +90,231 0.06% 290,492,979
2022-01-12 2022-01-10 78.549 3,668,736 +348,709 0.06% 288,175,426
2022-01-11 2022-01-07 77.534 3,320,027 +527,201 0.06% 257,414,294
2022-01-10 2022-01-06 73.600 2,792,826 +3,940 0.05% 205,552,000
2021-12-15 2021-12-13 73.283 2,788,886 +77,228 0.05% 204,377,266
2021-12-14 2021-12-10 73.346 2,711,658 +224,593 0.05% 198,889,835
2021-12-13 2021-12-09 74.742 2,487,065 +276,209 0.04% 185,888,389
2021-11-18 2021-11-16 74.108 2,210,856 +17,337 0.04% 163,841,207
2021-11-17 2021-11-15 73.219 2,193,519 +33,098 0.04% 160,607,953
2021-11-16 2021-11-12 74.425 2,160,421 +49,647 0.04% 160,788,965
2021-11-05 2021-11-03 70.745 2,110,774 +79,198 0.04% 149,326,347
2021-11-03 2021-11-01 71.823 2,031,576 +17,337 0.03% 145,914,798
2021-10-29 2021-10-27 75.884 2,014,239 -788 0.03% 152,848,795
2021-10-28 2021-10-26 76.963 2,015,027 +118,206 0.03% 155,082,041
2021-10-27 2021-10-25 78.232 1,896,821 +788 0.03% 148,391,582
2021-10-25 2021-10-21 79.628 1,896,033 +414,117 0.03% 150,976,536
2021-10-19 2021-10-15 72.902 1,481,916 +183,614 0.03% 108,034,746
2021-10-18 2021-10-12 72.014 1,298,302 +133,180 0.02% 93,495,654
2021-10-12 2021-10-08 73.410 1,165,122 +788 0.02% 85,531,207
2021-10-11 2021-10-07 71.443 1,164,334 -788 0.02% 83,183,235
2021-10-08 2021-10-06 66.748 1,165,122 -394 0.02% 77,769,084
2021-10-07 2021-10-05 64.717 1,165,516 +1,576 0.02% 75,428,983
2021-10-06 2021-10-04 65.034 1,163,940 +394 0.02% 75,696,238
2021-09-28 2021-09-24 70.190 1,163,546 +22,357 0.02% 81,669,363
2021-09-24 2021-09-21 68.055 1,141,189 -1,546 0.02% 77,663,898
2021-09-23 2021-09-20 66.438 1,142,735 -50,238 0.02% 75,920,987
2021-09-21 2021-09-17 70.514 1,192,973 +1,932 0.02% 84,120,720
2021-09-14 2021-09-10 77.630 1,191,041 -387 0.02% 92,459,987
2021-09-13 2021-09-09 77.112 1,191,428 +387 0.02% 91,873,429
2021-09-08 2021-09-06 78.600 1,191,041 +386 0.02% 93,615,737
2021-09-07 2021-09-03 78.082 1,190,655 +1,160 0.02% 92,969,197
2021-09-06 2021-09-02 78.471 1,189,495 +74,198 0.02% 93,340,321
2021-09-03 2021-09-01 79.700 1,115,297 -773 0.02% 88,888,814
2021-09-02 2021-08-31 78.147 1,116,070 +387 0.02% 87,217,622
2021-09-01 2021-08-30 81.252 1,115,683 +773 0.02% 90,651,778
2021-08-31 2021-08-27 83.452 1,114,910 -1,546 0.02% 93,041,219
2021-08-30 2021-08-26 80.217 1,116,456 +773 0.02% 89,558,986
2021-08-27 2021-08-25 82.158 1,115,683 +773 0.02% 91,662,228
2021-08-23 2021-08-19 84.422 1,114,910 +386 0.02% 94,123,094
2021-08-09 2021-08-05 88.821 1,114,524 -52,171 0.02% 98,993,307
2021-08-03 2021-07-30 88.174 1,166,695 -19,322 0.02% 102,872,445
2021-08-02 2021-07-29 87.398 1,186,017 -78,836 0.02% 103,655,448
2021-07-30 2021-07-28 85.328 1,264,853 -39,418 0.02% 107,927,153
2021-07-29 2021-07-27 84.034 1,304,271 +386 0.02% 109,603,105
2021-07-28 2021-07-26 87.592 1,303,885 +387 0.02% 114,209,919
2021-07-16 2021-07-14 91.150 1,303,498 -28,984 0.02% 118,813,895
2021-07-14 2021-07-12 92.314 1,332,482 -11,594 0.02% 123,007,387
2021-07-13 2021-07-09 92.185 1,344,076 +387 0.02% 123,903,781
2021-07-12 2021-07-08 92.703 1,343,689 -13,912 0.02% 124,563,506
2021-07-09 2021-07-07 96.908 1,357,601 -57,968 0.02% 131,561,808
2021-07-07 2021-07-05 95.484 1,415,569 -13,912 0.02% 135,164,696
2021-07-06 2021-07-02 96.908 1,429,481 +386 0.02% 138,527,524
2021-07-05 2021-06-30 98.395 1,429,095 -62,605 0.02% 140,616,468
2021-06-30 2021-06-28 100.724 1,491,700 -137,576 0.03% 150,250,516
2021-06-29 2021-06-25 101.501 1,629,276 -208,297 0.03% 165,372,569
2021-06-28 2021-06-24 100.077 1,837,573 -61,832 0.03% 183,899,600
2021-06-23 2021-06-21 98.395 1,899,405 +2,318 0.03% 186,892,839
2021-06-22 2021-06-18 100.207 1,897,087 +773 0.03% 190,101,059
2021-06-21 2021-06-17 101.889 1,896,314 +387 0.03% 193,213,149
2021-06-17 2021-06-15 103.118 1,895,927 -69,561 0.03% 195,504,068
2021-06-16 2021-06-11 104.671 1,965,488 -130,621 0.03% 205,728,654
2021-06-02 2021-05-31 109.264 2,096,109 +11,594 0.04% 229,028,423
2021-05-31 2021-05-27 109.652 2,084,515 +3,478 0.04% 228,570,721
2021-05-27 2021-05-25 107.388 2,081,037 +3,478 0.04% 223,477,477
2021-05-24 2021-05-20 104.865 2,077,559 -2,319 0.04% 217,862,384
2021-05-18 2021-05-14 105.059 2,079,878 -3,091 0.04% 218,509,215
2021-05-11 2021-05-07 105.576 2,082,969 +2,318 0.04% 219,911,951
2021-05-10 2021-05-06 105.641 2,080,651 +2,319 0.04% 219,801,825
2021-05-07 2021-05-05 106.223 2,078,332 +3,092 0.04% 220,766,894
2021-05-06 2021-05-04 106.352 2,075,240 +2,705 0.04% 220,706,952
2021-04-29 2021-04-27 110.234 2,072,535 -42,510 0.04% 228,463,767
2021-04-27 2021-04-23 112.692 2,115,045 -30,916 0.04% 238,349,164
2021-04-22 2021-04-20 119.207 2,145,961 +40,418 0.04% 255,813,672
2021-04-19 2021-04-15 119.537 2,105,543 -37,918 0.04% 251,689,687
2021-04-12 2021-04-08 122.965 2,143,461 -121,335 0.04% 263,571,181
2021-04-08 2021-04-01 123.559 2,264,796 -98,584 0.04% 279,835,093
2021-03-29 2021-03-25 123.229 2,363,380 +15,166 0.04% 291,236,872
2021-03-26 2021-03-24 122.833 2,348,214 +15,167 0.04% 288,439,031
2021-03-25 2021-03-23 123.756 2,333,047 +15,167 0.04% 288,729,568
2021-03-24 2021-03-22 123.954 2,317,880 +15,167 0.04% 287,311,029
2021-03-23 2021-03-19 125.075 2,302,713 +37,917 0.04% 288,012,041
2021-03-22 2021-03-18 126.526 2,264,796 +3,034 0.04% 286,554,719
2021-03-19 2021-03-17 127.449 2,261,762 +75,834 0.04% 288,258,590
2021-03-17 2021-03-15 129.295 2,185,928 +90,243 0.04% 282,629,147
2021-03-16 2021-03-12 128.042 2,095,685 -19,717 0.04% 268,335,870
2021-03-15 2021-03-11 130.679 2,115,402 +64,459 0.04% 276,439,476
2021-03-11 2021-03-09 129.888 2,050,943 +106,927 0.04% 266,393,312
2021-03-10 2021-03-08 129.097 1,944,016 -379 0.03% 250,966,656
2021-03-09 2021-03-05 127.449 1,944,395 +64,459 0.03% 247,810,584
2021-03-08 2021-03-04 128.701 1,879,936 +367,039 0.03% 241,950,419
2021-03-01 2021-02-25 128.701 1,512,897 +291,962 0.03% 194,711,981
2021-02-26 2021-02-24 125.405 1,220,935 +42,468 0.02% 153,111,058
2021-02-25 2021-02-23 126.987 1,178,467 +15,925 0.02% 149,650,168
2021-02-23 2021-02-19 125.932 1,162,542 +20,854 0.02% 146,401,498
2021-02-22 2021-02-18 122.899 1,141,688 -34,125 0.02% 140,312,656
2021-02-19 2021-02-17 122.767 1,175,813 -61,805 0.02% 144,351,544
2021-02-18 2021-02-16 119.339 1,237,618 -167,594 0.02% 147,695,986
2021-02-17 2021-02-11 118.416 1,405,212 -1,138 0.02% 166,399,372
2021-02-10 2021-02-08 119.207 1,406,350 -28,058 0.02% 167,646,829
2021-02-08 2021-02-04 120.987 1,434,408 -151,669 0.03% 173,545,065
2021-02-01 2021-01-28 123.163 1,586,077 -43,226 0.03% 195,346,053
2021-01-27 2021-01-25 129.756 1,629,303 -21,992 0.03% 211,412,398
2021-01-26 2021-01-22 128.570 1,651,295 -80,764 0.03% 212,306,249
2021-01-25 2021-01-21 132.526 1,732,059 -120,956 0.03% 229,542,041
2021-01-22 2021-01-20 133.449 1,853,015 -127,022 0.03% 247,282,250
2021-01-21 2021-01-19 133.976 1,980,037 -148,257 0.04% 265,277,557
2021-01-20 2021-01-18 133.844 2,128,294 -102,755 0.04% 284,859,796
2021-01-19 2021-01-15 135.954 2,231,049 +7,204 0.04% 303,320,156
2021-01-18 2021-01-14 131.339 2,223,845 +6,825 0.04% 292,076,993
2021-01-15 2021-01-13 133.185 2,217,020 +1,138 0.04% 295,273,506
2021-01-14 2021-01-12 131.405 2,215,882 +4,550 0.04% 291,177,243
2021-01-12 2021-01-08 126.064 2,211,332 -264,283 0.04% 278,769,553
2021-01-11 2021-01-07 124.943 2,475,615 +41,709 0.04% 309,311,324
2021-01-08 2021-01-06 123.427 2,433,906 -174,420 0.04% 300,409,143
2021-01-07 2021-01-05 123.625 2,608,326 -361,730 0.05% 322,453,164
2021-01-05 2020-12-31 125.273 2,970,056 +5,308 0.05% 372,067,503
2021-01-04 2020-12-29 123.163 2,964,748 -186,552 0.05% 365,147,354
2020-12-30 2020-12-28 122.702 3,151,300 +160,010 0.06% 386,669,239
2020-12-29 2020-12-24 121.119 2,991,290 -22,750 0.05% 362,302,371
2020-12-21 2020-12-17 125.339 3,014,040 +65,218 0.05% 377,776,231
2020-12-16 2020-12-14 123.361 2,948,822 -759 0.05% 363,769,134
2020-12-15 2020-12-11 122.240 2,949,581 -117,922 0.05% 360,556,690
2020-12-14 2020-12-10 124.679 3,067,503 +1,137 0.05% 382,454,721
2020-12-09 2020-12-07 127.317 3,066,366 -3,033 0.05% 390,399,961
2020-12-07 2020-12-03 125.734 3,069,399 +272,246 0.05% 385,929,113
2020-12-04 2020-12-02 125.339 2,797,153 +34,125 0.05% 350,591,869
2020-12-03 2020-12-01 124.350 2,763,028 -379 0.05% 343,582,057
2020-12-01 2020-11-27 120.921 2,763,407 +74,318 0.05% 334,154,786
2020-11-30 2020-11-26 119.866 2,689,089 -380 0.05% 322,331,356
2020-11-27 2020-11-25 117.888 2,689,469 +2,275 0.05% 317,057,155
2020-11-26 2020-11-24 115.581 2,687,194 +15,167 0.05% 310,587,833
2020-11-24 2020-11-20 116.240 2,672,027 +12,892 0.05% 310,596,570
2020-11-16 2020-11-12 114.130 2,659,135 +159,253 0.05% 303,487,603
2020-11-13 2020-11-11 114.130 2,499,882 -1,517 0.04% 285,312,026
2020-11-12 2020-11-10 112.218 2,501,399 +18,958 0.04% 280,702,337
2020-11-10 2020-11-06 107.735 2,482,441 +15,167 0.04% 267,445,003
2020-11-03 2020-10-30 104.900 2,467,274 -379 0.04% 258,815,965
2020-11-02 2020-10-29 106.152 2,467,653 -18,958 0.04% 261,947,022
2020-10-30 2020-10-28 108.130 2,486,611 -24,267 0.04% 268,877,957
2020-10-28 2020-10-23 113.866 2,510,878 -3,413 0.04% 285,904,802
2020-10-27 2020-10-22 111.295 2,514,291 -2,654 0.04% 279,828,203
2020-10-19 2020-10-15 109.053 2,516,945 -759 0.04% 274,481,281
2020-10-16 2020-10-14 109.053 2,517,704 +7,584 0.04% 274,564,052
2020-10-14 2020-10-09 106.548 2,510,120 +3,792 0.04% 267,447,992
2020-09-24 2020-09-22 108.130 2,506,328 +10,616 0.04% 271,009,962
2020-09-22 2020-09-18 110.372 2,495,712 +22,372 0.04% 275,456,752
2020-09-18 2020-09-16 108.460 2,473,340 -20,476 0.04% 268,258,335
2020-09-16 2020-09-14 108.848 2,493,816 +27,015 0.04% 271,446,556
2020-09-14 2020-09-10 107.848 2,466,801 +2,626 0.04% 266,039,656
2020-09-10 2020-09-08 108.448 2,464,175 -43,508 0.04% 267,234,697
2020-09-08 2020-09-04 107.315 2,507,683 +750 0.04% 269,111,500
2020-09-03 2020-09-01 109.248 2,506,933 -19,503 0.04% 273,876,914
2020-08-25 2020-08-21 111.981 2,526,436 -375 0.05% 282,911,973
2020-08-20 2020-08-18 113.714 2,526,811 +14,252 0.05% 287,333,015
2020-08-11 2020-08-07 109.248 2,512,559 -45,008 0.04% 274,491,542
2020-08-10 2020-08-06 110.048 2,557,567 -20,253 0.05% 281,454,267
2020-08-06 2020-08-04 110.581 2,577,820 +375 0.05% 285,057,663
2020-08-03 2020-07-30 110.181 2,577,445 -32,256 0.05% 283,985,395
2020-07-30 2020-07-28 110.648 2,609,701 -1,500 0.05% 288,757,042
2020-07-28 2020-07-24 111.181 2,611,201 -3,000 0.05% 290,315,414
2020-07-24 2020-07-22 113.314 2,614,201 +9,001 0.05% 296,224,955
2020-07-22 2020-07-20 114.714 2,605,200 +6,751 0.05% 298,851,668
2020-07-21 2020-07-17 112.781 2,598,449 +1,126 0.05% 293,054,437
2020-07-15 2020-07-13 117.513 2,597,323 -76,139 0.05% 305,219,319
2020-07-13 2020-07-09 119.513 2,673,462 -123,021 0.05% 319,512,645
2020-07-10 2020-07-08 118.979 2,796,483 -31,880 0.05% 332,724,016
2020-07-08 2020-07-06 114.847 2,828,363 +7,501 0.05% 324,828,532
2020-07-07 2020-07-03 108.115 2,820,862 +1,500 0.05% 304,976,542
2020-07-06 2020-07-02 106.582 2,819,362 -6,001 0.05% 300,492,094
2020-06-30 2020-06-26 104.449 2,825,363 -25,504 0.05% 295,105,290
2020-06-26 2020-06-23 105.382 2,850,867 -22,504 0.05% 300,429,498
2020-06-24 2020-06-22 105.115 2,873,371 -22,129 0.05% 302,034,910
2020-06-23 2020-06-19 105.515 2,895,500 -25,504 0.05% 305,519,004
2020-06-19 2020-06-17 106.382 2,921,004 -19,504 0.05% 310,741,161
2020-06-16 2020-06-12 107.448 2,940,508 -54,759 0.05% 315,952,028
2020-06-12 2020-06-10 109.514 2,995,267 +6,001 0.05% 328,024,929
2020-06-02 2020-05-29 101.982 2,989,266 -81,989 0.05% 304,852,484
2020-06-01 2020-05-28 101.982 3,071,255 -65,262 0.05% 313,213,918
2020-05-29 2020-05-27 101.382 3,136,517 +375 0.06% 317,987,907
2020-05-28 2020-05-26 101.516 3,136,142 -83,264 0.06% 318,367,969
2020-05-26 2020-05-22 101.183 3,219,406 -38,257 0.06% 325,747,631
2020-05-21 2020-05-19 104.715 3,257,663 +1,501 0.06% 341,126,992
2020-05-08 2020-05-06 107.108 3,256,162 +58,550 0.06% 348,760,308
2020-05-06 2020-05-04 105.886 3,197,612 -36,832 0.06% 338,582,426
2020-05-05 2020-04-29 108.194 3,234,444 -49,355 0.06% 349,946,781
2020-04-28 2020-04-24 104.936 3,283,799 -29,465 0.06% 344,587,965
2020-04-21 2020-04-17 106.701 3,313,264 +6,629 0.06% 353,527,037
2020-04-16 2020-04-14 104.936 3,306,635 +2,947 0.06% 346,984,278
2020-04-09 2020-04-07 104.257 3,303,688 +737 0.06% 344,432,632
2020-04-07 2020-04-03 101.813 3,302,951 +8,471 0.06% 336,284,956
2020-04-06 2020-04-02 102.424 3,294,480 +2,947 0.06% 337,435,029
2020-04-03 2020-04-01 102.221 3,291,533 +67,770 0.06% 336,462,940
2020-03-31 2020-03-27 103.035 3,223,763 +7,735 0.06% 332,161,220
2020-03-30 2020-03-26 103.171 3,216,028 +66,298 0.06% 331,800,823
2020-03-26 2020-03-24 99.777 3,149,730 +76,979 0.06% 314,271,292
2020-03-25 2020-03-23 96.248 3,072,751 +58,195 0.06% 295,745,162
2020-03-24 2020-03-20 99.913 3,014,556 +18,047 0.05% 301,193,237
2020-03-20 2020-03-18 101.067 2,996,509 +9,577 0.05% 302,847,738
2020-03-18 2020-03-16 105.207 2,986,932 -9,208 0.05% 314,246,959
2020-03-17 2020-03-13 109.144 2,996,140 -74,033 0.05% 327,010,876
2020-03-16 2020-03-12 110.434 3,070,173 +737 0.06% 339,050,548
2020-03-13 2020-03-11 114.031 3,069,436 -159,115 0.06% 350,011,177
2020-03-09 2020-03-05 120.887 3,228,551 +61,878 0.06% 390,288,379
2020-03-06 2020-03-04 118.104 3,166,673 +12,523 0.06% 373,995,621
2020-03-03 2020-02-28 117.629 3,154,150 +737 0.06% 371,017,979
2020-03-02 2020-02-27 119.936 3,153,413 +33,885 0.06% 378,208,646
2020-02-28 2020-02-26 119.733 3,119,528 +45,672 0.06% 373,509,385
2020-02-27 2020-02-25 120.411 3,073,856 -3,315 0.06% 370,127,355
2020-02-25 2020-02-21 123.534 3,077,171 +28,361 0.06% 380,134,309
2020-02-21 2020-02-19 123.669 3,048,810 -81,031 0.06% 377,044,650
2020-02-13 2020-02-11 124.688 3,129,841 +2,578 0.06% 390,252,309
2020-02-10 2020-02-06 124.891 3,127,263 +294,657 0.06% 390,567,659
2020-02-07 2020-02-05 122.108 2,832,606 +145,118 0.05% 345,884,725
2020-02-06 2020-02-04 121.362 2,687,488 +137,015 0.05% 326,158,047
2020-02-03 2020-01-30 122.176 2,550,473 -46,408 0.05% 311,607,057
2020-01-31 2020-01-29 124.484 2,596,881 -246,775 0.05% 323,270,020
2020-01-29 2020-01-22 130.389 2,843,656 -46,776 0.05% 370,781,855
2020-01-23 2020-01-21 128.149 2,890,432 +26,519 0.05% 370,406,668
2020-01-21 2020-01-17 135.140 2,863,913 +37,200 0.05% 387,030,446
2020-01-20 2020-01-16 129.575 2,826,713 +31,676 0.05% 366,270,291
2020-01-17 2020-01-15 129.235 2,795,037 -114,180 0.05% 361,217,311
2020-01-16 2020-01-14 131.000 2,909,217 +80,662 0.05% 381,107,482
2020-01-15 2020-01-13 129.778 2,828,555 +8,840 0.05% 367,084,938
2020-01-13 2020-01-09 126.927 2,819,715 +7,367 0.05% 357,899,318
2020-01-10 2020-01-08 125.502 2,812,348 -6,630 0.05% 352,955,554
2020-01-09 2020-01-07 127.063 2,818,978 +36,832 0.05% 358,188,452
2020-01-08 2020-01-06 127.403 2,782,146 -132,596 0.05% 354,452,659
2020-01-07 2020-01-03 128.149 2,914,742 +45,304 0.05% 373,521,976
2020-01-06 2020-01-02 127.131 2,869,438 +4,788 0.05% 364,794,828
2020-01-02 2019-12-27 124.891 2,864,650 +8,840 0.05% 357,769,604
2019-12-30 2019-12-24 123.941 2,855,810 +36,832 0.05% 353,951,806
2019-12-23 2019-12-19 124.891 2,818,978 +4,420 0.05% 352,065,573
2019-12-20 2019-12-18 125.366 2,814,558 +2,946 0.05% 352,850,833
2019-12-17 2019-12-13 126.384 2,811,612 +39,779 0.05% 355,344,104
2019-12-16 2019-12-12 123.941 2,771,833 +36,832 0.05% 343,543,617
2019-12-11 2019-12-09 121.497 2,735,001 -5,525 0.05% 332,295,584
2019-12-03 2019-11-29 120.411 2,740,526 -8,103 0.05% 329,990,617
2019-11-28 2019-11-26 123.669 2,748,629 +5,893 0.05% 339,921,431
2019-11-25 2019-11-21 123.669 2,742,736 -75,506 0.05% 339,192,647
2019-11-20 2019-11-18 124.484 2,818,242 +36,096 0.05% 350,825,913
2019-11-18 2019-11-14 123.737 2,782,146 -22,099 0.05% 344,255,300
2019-11-14 2019-11-12 125.434 2,804,245 -2,579 0.05% 351,748,270
2019-11-13 2019-11-11 125.163 2,806,824 -15,837 0.05% 351,309,705
2019-11-12 2019-11-08 127.742 2,822,661 +48,618 0.05% 360,572,326
2019-11-08 2019-11-06 127.606 2,774,043 +196,683 0.05% 353,985,186
2019-11-07 2019-11-05 127.470 2,577,360 +132,964 0.05% 328,537,329
2019-11-06 2019-11-04 126.588 2,444,396 -369 0.04% 309,431,448
2019-11-05 2019-11-01 124.552 2,444,765 +58,195 0.04% 304,499,958
2019-11-01 2019-10-30 122.855 2,386,570 +2,210 0.04% 293,201,914
2019-10-31 2019-10-29 124.077 2,384,360 +66,298 0.04% 295,843,525
2019-10-29 2019-10-25 123.398 2,318,062 -447,141 0.04% 286,044,088
2019-10-28 2019-10-24 128.353 2,765,203 +11,049 0.05% 354,921,736
2019-10-24 2019-10-22 128.149 2,754,154 -10,313 0.05% 352,942,746
2019-10-22 2019-10-18 128.421 2,764,467 -29,465 0.05% 355,014,909
2019-10-21 2019-10-17 128.828 2,793,932 -10,682 0.05% 359,936,666
2019-10-16 2019-10-14 128.421 2,804,614 +90,975 0.05% 360,170,616
2019-10-11 2019-10-09 122.923 2,713,639 -17,679 0.05% 333,568,147
2019-10-02 2019-09-27 121.973 2,731,318 +13,996 0.05% 333,145,839
2019-09-30 2019-09-26 122.719 2,717,322 +23,573 0.05% 333,467,551
2019-09-23 2019-09-19 125.774 2,693,749 +6,998 0.05% 338,802,491
2019-09-17 2019-09-13 129.100 2,686,751 -368 0.05% 346,858,212
2019-09-16 2019-09-12 128.489 2,687,119 +133,700 0.05% 345,264,211
2019-09-13 2019-09-11 126.656 2,553,419 +66,298 0.05% 323,405,778
2019-09-10 2019-09-06 127.335 2,487,121 +281,765 0.05% 316,696,890
2019-09-09 2019-09-05 126.588 2,205,356 +184,160 0.04% 279,171,829
2019-09-06 2019-09-04 125.163 2,021,196 +250,458 0.04% 252,978,374
2019-09-04 2019-09-02 123.592 1,770,738 +16,395 0.03% 218,848,996
2019-09-03 2019-08-30 123.181 1,754,343 +2,919 0.03% 216,101,566
2019-08-28 2019-08-26 124.003 1,751,424 -305,795 0.03% 217,181,880
2019-08-27 2019-08-23 125.784 2,057,219 +5,838 0.04% 258,765,826
2019-08-23 2019-08-21 124.414 2,051,381 +24,814 0.04% 255,220,697
2019-08-22 2019-08-20 124.072 2,026,567 +58,386 0.04% 251,439,286
2019-08-21 2019-08-19 124.140 1,968,181 +4,014 0.04% 244,330,085
2019-08-20 2019-08-16 122.153 1,964,167 +10,218 0.04% 239,929,402
2019-08-16 2019-08-14 119.070 1,953,949 +117,136 0.04% 232,657,316
2019-08-15 2019-08-13 119.618 1,836,813 -19,340 0.03% 219,716,616
2019-08-14 2019-08-12 120.372 1,856,153 -13,867 0.03% 223,428,850
2019-08-13 2019-08-09 119.824 1,870,020 +20,435 0.03% 224,073,129
2019-08-09 2019-08-07 120.920 1,849,585 +141,585 0.03% 223,651,967
2019-08-08 2019-08-06 121.331 1,708,000 -6,203 0.03% 207,233,587
2019-08-07 2019-08-05 121.948 1,714,203 -563,787 0.03% 209,043,164
2019-08-06 2019-08-02 124.551 2,277,990 -76,631 0.04% 283,726,179
2019-08-05 2019-08-01 127.703 2,354,621 -596,994 0.04% 300,691,145
2019-07-30 2019-07-26 130.511 2,951,615 +1,460 0.05% 385,219,627
2019-07-29 2019-07-25 130.991 2,950,155 +86,119 0.05% 386,443,885
2019-07-26 2019-07-24 130.169 2,864,036 +25,179 0.05% 372,808,487
2019-07-25 2019-07-23 129.210 2,838,857 +16,056 0.05% 366,808,104
2019-07-24 2019-07-22 128.662 2,822,801 +1,459 0.05% 363,186,392
2019-07-23 2019-07-19 130.786 2,821,342 -5,838 0.05% 368,990,666
2019-07-22 2019-07-18 128.936 2,827,180 -2,555 0.05% 364,524,562
2019-07-17 2019-07-15 129.004 2,829,735 -20,435 0.05% 365,047,858
2019-07-15 2019-07-11 128.936 2,850,170 +31,018 0.05% 367,488,794
2019-07-11 2019-07-09 128.799 2,819,152 -7,298 0.05% 363,103,186
2019-07-10 2019-07-08 130.923 2,826,450 -36,491 0.05% 370,045,998
2019-07-08 2019-07-04 132.019 2,862,941 -13,502 0.05% 377,961,732
2019-07-05 2019-07-03 132.224 2,876,443 +36,126 0.05% 380,335,443
2019-07-03 2019-06-28 128.525 2,840,317 -35,031 0.05% 365,050,851
2019-06-27 2019-06-25 126.949 2,875,348 -29,193 0.05% 365,022,429
2019-06-25 2019-06-21 128.730 2,904,541 +39,410 0.05% 373,902,190
2019-06-24 2019-06-20 129.278 2,865,131 +342,286 0.05% 370,399,252
2019-06-21 2019-06-19 124.688 2,522,845 -1,095 0.05% 314,568,821
2019-06-20 2019-06-18 120.372 2,523,940 -5,108 0.05% 303,811,707
2019-06-13 2019-06-11 121.605 2,529,048 +136,841 0.05% 307,545,337
2019-06-12 2019-06-10 119.481 2,392,207 +115,677 0.04% 285,824,173
2019-06-03 2019-05-30 118.933 2,276,530 +15,326 0.04% 270,755,206
2019-05-31 2019-05-29 118.043 2,261,204 +20,435 0.04% 266,918,540
2019-05-30 2019-05-28 117.426 2,240,769 +27,368 0.04% 263,124,703
2019-05-27 2019-05-23 114.069 2,213,401 -60,575 0.04% 252,480,625
2019-05-24 2019-05-22 118.185 2,273,976 +730 0.04% 268,749,768
2019-05-23 2019-05-21 118.115 2,273,246 +34,363 0.04% 268,505,362
2019-05-21 2019-05-17 120.967 2,238,883 -38,455 0.04% 270,831,904
2019-05-16 2019-05-14 121.941 2,277,338 -422,648 0.04% 277,701,516
2019-05-15 2019-05-10 123.611 2,699,986 -718 0.05% 333,747,316
2019-05-14 2019-05-09 120.620 2,700,704 -236,122 0.05% 325,757,875
2019-05-10 2019-05-08 124.098 2,936,826 -360 0.05% 364,453,318
2019-05-09 2019-05-07 126.602 2,937,186 -94,161 0.05% 371,853,334
2019-05-08 2019-05-06 126.393 3,031,347 -154,180 0.06% 383,141,700
2019-05-07 2019-05-03 132.723 3,185,527 -52,472 0.06% 422,793,695
2019-05-06 2019-05-02 132.793 3,237,999 +42,049 0.06% 429,983,193
2019-05-03 2019-04-30 131.402 3,195,950 +13,657 0.06% 419,953,085
2019-05-02 2019-04-29 131.263 3,182,293 -3,594 0.06% 417,715,803
2019-04-30 2019-04-26 128.202 3,185,887 -718 0.06% 408,436,499
2019-04-29 2019-04-25 128.202 3,186,605 +26,954 0.06% 408,528,548
2019-04-24 2019-04-18 131.471 3,159,651 -163,165 0.06% 415,403,127
2019-04-23 2019-04-17 131.402 3,322,816 +42,409 0.06% 436,623,486
2019-04-17 2019-04-15 128.828 3,280,407 +31,267 0.06% 422,607,844
2019-04-16 2019-04-12 128.897 3,249,140 -49,596 0.06% 418,805,798
2019-04-15 2019-04-11 127.645 3,298,736 -144,117 0.06% 421,068,226
2019-04-11 2019-04-09 130.289 3,442,853 -20,845 0.06% 448,564,706
2019-04-10 2019-04-08 129.384 3,463,698 -360 0.06% 448,148,353
2019-04-08 2019-04-03 126.602 3,464,058 +46,362 0.06% 438,556,331
2019-04-04 2019-04-02 123.402 3,417,696 -3,234 0.06% 421,750,773
2019-04-03 2019-04-01 125.211 3,420,930 +8,984 0.06% 428,336,945
2019-04-02 2019-03-29 122.289 3,411,946 +69,364 0.06% 417,243,771
2019-04-01 2019-03-28 119.298 3,342,582 +56,065 0.06% 398,763,167
2019-03-29 2019-03-27 118.672 3,286,517 +76,192 0.06% 390,017,193
2019-03-28 2019-03-26 118.115 3,210,325 +46,002 0.06% 379,188,824
2019-03-27 2019-03-25 117.489 3,164,323 -3,234 0.06% 371,774,244
2019-03-26 2019-03-22 120.341 3,167,557 -25,877 0.06% 381,188,143
2019-03-25 2019-03-21 121.176 3,193,434 +34,861 0.06% 386,967,897
2019-03-21 2019-03-19 122.289 3,158,573 -359 0.06% 386,259,017
2019-03-20 2019-03-18 121.663 3,158,932 +39,893 0.06% 384,325,259
2019-03-19 2019-03-15 119.994 3,119,039 +63,613 0.06% 374,264,596
2019-03-18 2019-03-14 118.741 3,055,426 +11,500 0.06% 362,805,726
2019-03-15 2019-03-13 116.863 3,043,926 +223,184 0.06% 355,723,219
2019-03-14 2019-03-12 115.055 2,820,742 +359 0.05% 324,539,612
2019-03-12 2019-03-08 112.550 2,820,383 +719 0.05% 317,435,466
2019-03-11 2019-03-07 115.959 2,819,664 -374,489 0.05% 326,965,403
2019-03-08 2019-03-06 117.559 3,194,153 -206,292 0.06% 375,501,141
2019-03-06 2019-03-04 118.672 3,400,445 +33,783 0.06% 403,537,244
2019-03-04 2019-02-28 114.985 3,366,662 +7,547 0.06% 387,116,081
2019-03-01 2019-02-27 115.124 3,359,115 -8,625 0.06% 386,715,618
2019-02-28 2019-02-26 115.889 3,367,740 -89,130 0.06% 390,285,480
2019-02-27 2019-02-25 117.002 3,456,870 -359 0.06% 404,462,145
2019-02-26 2019-02-22 111.298 3,457,229 +17,969 0.06% 384,783,971
2019-02-21 2019-02-19 108.516 3,439,260 +8,267 0.06% 373,214,449
2019-02-19 2019-02-15 106.290 3,430,993 -320,940 0.06% 364,680,069
2019-02-14 2019-02-12 107.751 3,751,933 -9,344 0.07% 404,273,555
2019-02-12 2019-02-08 106.290 3,761,277 -19,407 0.07% 399,785,938
2019-02-08 2019-01-31 105.594 3,780,684 -3,594 0.07% 399,218,807
2019-01-31 2019-01-29 102.255 3,784,278 -32,705 0.07% 386,962,793
2019-01-29 2019-01-25 102.116 3,816,983 +1,438 0.07% 389,776,026
2019-01-24 2019-01-22 100.516 3,815,545 -162,806 0.07% 383,524,638
2019-01-22 2019-01-18 99.960 3,978,351 +37,377 0.07% 397,675,382
2019-01-21 2019-01-17 98.986 3,940,974 +29,111 0.07% 390,101,223
2019-01-18 2019-01-16 98.708 3,911,863 +23,720 0.07% 386,131,182
2019-01-17 2019-01-15 97.803 3,888,143 +21,204 0.07% 380,273,789
2019-01-16 2019-01-14 95.925 3,866,939 +15,095 0.07% 370,937,234
2019-01-14 2019-01-10 96.134 3,851,844 +40,611 0.07% 370,293,062
2019-01-11 2019-01-09 94.743 3,811,233 +56,066 0.07% 361,086,665
2019-01-09 2019-01-07 93.699 3,755,167 +17,970 0.07% 351,856,593
2019-01-08 2019-01-04 93.421 3,737,197 +718 0.07% 349,132,956
2019-01-04 2019-01-02 93.978 3,736,479 +719 0.07% 351,145,200
2019-01-03 2018-12-31 96.204 3,735,760 +45,643 0.07% 359,393,311
2019-01-02 2018-12-27 96.134 3,690,117 +5,032 0.07% 354,745,603
2018-12-28 2018-12-24 97.456 3,685,085 +1,078 0.07% 359,132,317
2018-12-27 2018-12-20 99.195 3,684,007 +359 0.07% 365,433,884
2018-12-21 2018-12-19 101.421 3,683,648 -3,953 0.07% 373,597,954
2018-12-19 2018-12-17 102.047 3,687,601 +359 0.07% 376,307,505
2018-12-18 2018-12-14 103.021 3,687,242 +48,878 0.07% 379,861,731
2018-12-17 2018-12-13 104.551 3,638,364 +62,175 0.07% 380,394,272
2018-12-14 2018-12-12 103.438 3,576,189 +52,472 0.07% 369,913,579
2018-12-12 2018-12-10 103.090 3,523,717 +359 0.07% 363,260,409
2018-12-11 2018-12-07 104.342 3,523,358 -480,151 0.07% 367,635,020
2018-12-10 2018-12-06 105.733 4,003,509 -2,515 0.07% 423,304,845
2018-12-07 2018-12-05 107.820 4,006,024 -1,438 0.07% 431,930,714
2018-12-06 2018-12-04 108.307 4,007,462 +17,970 0.07% 434,037,114
2018-12-05 2018-12-03 107.890 3,989,492 +156,696 0.07% 430,425,743
2018-12-03 2018-11-29 105.455 3,832,796 -719 0.07% 404,188,309
2018-11-27 2018-11-23 103.577 3,833,515 +42,049 0.07% 397,064,177
2018-11-23 2018-11-21 104.760 3,791,466 +41,690 0.07% 397,192,445
2018-11-21 2018-11-19 106.846 3,749,776 +122,194 0.07% 400,650,217
2018-11-20 2018-11-16 107.055 3,627,582 -197,667 0.07% 388,351,243
2018-11-16 2018-11-14 106.499 3,825,249 -218,512 0.07% 407,383,789
2018-11-15 2018-11-13 107.681 4,043,761 -5,391 0.08% 435,436,948
2018-11-14 2018-11-12 106.846 4,049,152 -7,188 0.08% 432,637,477
2018-11-09 2018-11-07 109.281 4,056,340 -1,437 0.08% 443,281,266
2018-11-06 2018-11-02 109.977 4,057,777 +44,205 0.08% 446,260,952
2018-11-05 2018-11-01 104.273 4,013,572 +16,892 0.07% 418,505,850
2018-11-02 2018-10-31 102.742 3,996,680 +3,594 0.07% 410,628,146
2018-11-01 2018-10-30 100.934 3,993,086 -1,797 0.07% 403,037,001
2018-10-31 2018-10-29 101.212 3,994,883 -2,516 0.07% 404,329,938
2018-10-30 2018-10-26 103.507 3,997,399 -359 0.07% 413,760,733
2018-10-25 2018-10-23 105.594 3,997,758 -360 0.07% 422,140,592
2018-10-24 2018-10-22 106.429 3,998,118 +186,526 0.07% 425,515,986
2018-10-23 2018-10-19 103.021 3,811,592 +5,391 0.07% 392,672,337
2018-10-19 2018-10-16 101.977 3,806,201 -360 0.07% 388,145,478
2018-10-18 2018-10-15 101.908 3,806,561 -359 0.07% 387,917,400
2018-10-15 2018-10-11 100.308 3,806,920 -7,188 0.07% 381,863,240
2018-10-12 2018-10-10 103.994 3,814,108 +2,875 0.07% 396,645,947
2018-10-10 2018-10-08 103.994 3,811,233 +1,079 0.07% 396,346,963
2018-10-04 2018-10-02 107.542 3,810,154 -88,771 0.07% 409,751,791
2018-10-03 2018-09-28 110.603 3,898,925 +8,626 0.07% 431,231,868
2018-09-28 2018-09-26 110.116 3,890,299 -25,877 0.07% 428,383,503
2018-09-27 2018-09-24 109.142 3,916,176 -1,078 0.07% 427,419,161
2018-09-26 2018-09-21 109.768 3,917,254 -1,438 0.07% 429,989,226
2018-09-21 2018-09-19 107.333 3,918,692 -3,953 0.07% 420,606,421
2018-09-18 2018-09-14 104.551 3,922,645 +17,970 0.07% 410,116,109
2018-09-13 2018-09-11 101.908 3,904,675 +1,437 0.07% 397,915,960
2018-09-12 2018-09-10 102.603 3,903,238 +719 0.07% 400,484,669
2018-09-07 2018-09-05 106.727 3,902,519 +17,251 0.07% 416,502,250
2018-09-06 2018-09-04 107.850 3,885,268 +36,151 0.07% 419,025,965
2018-09-05 2018-09-03 106.516 3,849,117 -49,135 0.07% 409,992,046
2018-09-04 2018-08-31 106.165 3,898,252 -2,136 0.07% 413,857,128
2018-09-03 2018-08-30 107.078 3,900,388 +24,924 0.07% 417,644,141
2018-08-31 2018-08-29 106.586 3,875,464 +21,363 0.07% 413,070,534
2018-08-29 2018-08-27 106.095 3,854,101 +176,245 0.07% 408,899,231
2018-08-27 2018-08-23 104.058 3,677,856 +99,694 0.07% 382,711,633
2018-08-24 2018-08-22 102.233 3,578,162 +712 0.07% 365,805,400
2018-08-23 2018-08-21 98.792 3,577,450 +19,582 0.07% 353,424,301
2018-08-22 2018-08-20 97.388 3,557,868 +21,007 0.07% 346,493,451
2018-08-21 2018-08-17 96.475 3,536,861 +9,258 0.07% 341,219,202
2018-08-17 2018-08-15 96.616 3,527,603 -97,558 0.07% 340,821,415
2018-08-16 2018-08-14 98.792 3,625,161 +5,697 0.07% 358,137,778
2018-08-14 2018-08-10 101.039 3,619,464 +3,560 0.07% 365,707,438
2018-08-13 2018-08-09 101.671 3,615,904 +34,181 0.07% 367,632,749
2018-08-09 2018-08-07 99.705 3,581,723 -356 0.07% 357,115,811
2018-08-07 2018-08-03 98.441 3,582,079 +356 0.07% 352,624,036
2018-08-06 2018-08-02 98.722 3,581,723 +712 0.07% 353,594,951
2018-08-02 2018-07-31 102.233 3,581,011 -1,424 0.07% 366,096,661
2018-07-27 2018-07-25 104.199 3,582,435 +30,264 0.07% 373,285,361
2018-07-26 2018-07-24 103.005 3,552,171 +41,658 0.07% 365,891,833
2018-07-24 2018-07-20 100.477 3,510,513 +77,975 0.07% 352,727,205
2018-07-19 2018-07-17 98.511 3,432,538 +712 0.06% 338,144,060
2018-07-18 2018-07-16 99.214 3,431,826 -1,068 0.06% 340,483,570
2018-07-16 2018-07-12 99.635 3,432,894 +17,803 0.06% 342,035,770
2018-07-12 2018-07-10 99.845 3,415,091 -3,561 0.06% 340,981,341
2018-07-11 2018-07-09 99.635 3,418,652 +6,053 0.06% 340,616,771
2018-07-10 2018-07-06 97.879 3,412,599 +17,802 0.06% 334,023,307
2018-07-05 2018-07-03 99.354 3,394,797 -284,128 0.06% 337,286,522
2018-06-29 2018-06-27 100.828 3,678,925 -19,226 0.07% 370,940,380
2018-06-28 2018-06-26 103.075 3,698,151 -199,032 0.07% 381,188,187
2018-06-21 2018-06-19 108.271 3,897,183 -1,425 0.07% 421,952,837
2018-06-12 2018-06-08 110.237 3,898,608 +713 0.07% 429,771,844
2018-06-11 2018-06-07 111.712 3,897,895 +25,635 0.07% 435,440,734
2018-06-08 2018-06-06 113.545 3,872,260 +87,588 0.07% 439,674,244
2018-06-07 2018-06-05 113.759 3,784,672 +71,153 0.07% 430,541,441
2018-05-29 2018-05-25 111.255 3,713,519 -699 0.07% 413,147,979
2018-05-24 2018-05-21 112.185 3,714,218 +25,858 0.07% 416,680,366
2018-05-17 2018-05-15 112.901 3,688,360 -699 0.07% 416,418,381
2018-05-16 2018-05-14 113.330 3,689,059 +25,857 0.07% 418,080,938
2018-05-10 2018-05-08 109.610 3,663,202 +1,747 0.07% 401,521,885
2018-05-09 2018-05-07 107.177 3,661,455 -1,048 0.07% 392,423,587
2018-05-04 2018-05-02 109.753 3,662,503 +3,494 0.07% 401,969,348
2018-05-03 2018-04-30 110.969 3,659,009 +30,050 0.07% 406,036,302
2018-05-02 2018-04-27 109.896 3,628,959 +350 0.07% 398,807,086
2018-04-30 2018-04-26 112.400 3,628,609 +699 0.07% 407,855,147
2018-04-27 2018-04-25 116.836 3,627,910 -63,595 0.07% 423,869,608
2018-04-24 2018-04-20 116.621 3,691,505 +151,649 0.07% 430,507,433
2018-04-17 2018-04-13 120.127 3,539,856 +37,738 0.07% 425,231,942
2018-04-16 2018-04-12 120.556 3,502,118 +25,857 0.07% 422,201,983
2018-04-13 2018-04-11 121.057 3,476,261 -1,747 0.07% 420,825,767
2018-04-12 2018-04-10 120.842 3,478,008 +699 0.07% 420,290,733
2018-04-11 2018-04-09 115.047 3,477,309 -54,510 0.07% 400,054,277
2018-04-09 2018-04-04 112.972 3,531,819 -699 0.07% 398,997,484
2018-04-04 2018-03-29 114.189 3,532,518 +2,795 0.07% 403,373,032
2018-04-03 2018-03-28 114.689 3,529,723 +1,049 0.07% 404,821,655
2018-03-29 2018-03-27 119.555 3,528,674 -167,024 0.07% 421,868,964
2018-03-28 2018-03-26 120.198 3,695,698 +699 0.07% 444,217,174
2018-03-27 2018-03-23 120.842 3,694,999 -3,495 0.07% 446,512,440
2018-03-26 2018-03-22 125.493 3,698,494 -4,193 0.07% 464,134,761
2018-03-23 2018-03-21 126.351 3,702,687 +48,221 0.07% 467,839,933
2018-03-21 2018-03-19 130.930 3,654,466 +698 0.07% 478,480,898
2018-03-19 2018-03-15 127.282 3,653,768 +50,317 0.07% 465,057,341
2018-03-16 2018-03-14 123.060 3,603,451 -699 0.07% 443,441,829
2018-03-15 2018-03-13 123.633 3,604,150 +44,028 0.07% 445,590,768
2018-03-14 2018-03-12 124.205 3,560,122 +127,888 0.07% 442,185,188
2018-03-12 2018-03-08 120.198 3,432,234 +34,593 0.07% 412,549,210
2018-03-09 2018-03-07 116.979 3,397,641 +349 0.07% 397,452,135
2018-03-08 2018-03-06 119.483 3,397,292 +1,049 0.07% 405,918,585
2018-03-07 2018-03-05 115.333 3,396,243 +27,953 0.07% 391,699,829
2018-03-06 2018-03-02 118.338 3,368,290 +11,182 0.06% 398,597,499
2018-03-05 2018-03-01 121.200 3,357,108 +17,820 0.06% 406,881,841
2018-03-02 2018-02-28 119.411 3,339,288 -698 0.06% 398,749,179
2018-03-01 2018-02-27 122.130 3,339,986 +4,542 0.06% 407,913,197
2018-02-27 2018-02-23 122.703 3,335,444 +34,942 0.06% 409,267,602
2018-02-26 2018-02-22 121.844 3,300,502 -699 0.06% 402,146,448
2018-02-23 2018-02-21 123.919 3,301,201 +19,568 0.06% 409,081,128
2018-02-22 2018-02-20 121.772 3,281,633 +10,832 0.06% 399,612,583
2018-02-21 2018-02-15 124.277 3,270,801 +1,048 0.06% 406,484,069
2018-02-20 2018-02-13 117.837 3,269,753 +1,398 0.06% 385,299,224
2018-02-14 2018-02-12 113.688 3,268,355 -30,050 0.06% 371,571,767
2018-02-13 2018-02-09 113.402 3,298,405 +29,701 0.06% 374,044,123
2018-02-12 2018-02-08 119.340 3,268,704 -225,028 0.06% 390,086,777
2018-02-09 2018-02-07 118.911 3,493,732 -1,048 0.07% 415,441,804
2018-02-08 2018-02-06 120.699 3,494,780 +5,940 0.07% 421,817,422
2018-02-07 2018-02-05 128.355 3,488,840 +30,749 0.07% 447,809,271
2018-02-05 2018-02-01 130.358 3,458,091 -1,048 0.07% 450,790,109
2018-02-02 2018-01-31 132.576 3,459,139 -1,049 0.07% 458,598,914
2018-02-01 2018-01-30 129.070 3,460,188 -1,048 0.07% 446,607,300
2018-01-31 2018-01-29 129.714 3,461,236 +61,848 0.07% 448,971,326
2018-01-30 2018-01-26 133.649 3,399,388 -6,989 0.07% 454,325,588
2018-01-26 2018-01-24 134.508 3,406,377 +6,989 0.07% 458,184,243
2018-01-25 2018-01-23 137.942 3,399,388 +87,705 0.07% 468,918,487
2018-01-24 2018-01-22 137.584 3,311,683 +38,436 0.06% 455,635,581
2018-01-23 2018-01-19 133.506 3,273,247 +31,448 0.06% 436,998,561
2018-01-19 2018-01-17 128.927 3,241,799 +88,753 0.06% 417,955,899
2018-01-18 2018-01-16 129.714 3,153,046 +699 0.06% 408,994,718
2018-01-17 2018-01-15 126.208 3,152,347 +699 0.06% 397,852,587
2018-01-16 2018-01-12 123.633 3,151,648 +14,676 0.06% 389,646,727
2018-01-12 2018-01-10 118.982 3,136,972 -2,097 0.06% 373,243,695
2018-01-11 2018-01-09 120.628 3,139,069 -349 0.06% 378,658,771
2018-01-10 2018-01-08 117.694 3,139,418 -2,097 0.06% 369,491,656
2018-01-09 2018-01-05 117.694 3,141,515 +18,520 0.06% 369,738,461
2018-01-08 2018-01-04 119.984 3,122,995 -3,495 0.06% 374,708,841
2018-01-05 2018-01-03 119.912 3,126,490 +58,005 0.06% 374,904,494
2018-01-04 2018-01-02 121.629 3,068,485 +37,388 0.06% 373,217,943
2017-12-29 2017-12-27 115.763 3,031,097 -18,170 0.06% 350,887,535
2017-12-28 2017-12-22 118.624 3,049,267 -1,398 0.06% 361,717,540
2017-12-22 2017-12-20 114.832 3,050,665 +10,832 0.06% 350,315,332
2017-12-20 2017-12-18 110.611 3,039,833 -1,747 0.06% 336,239,556
2017-12-19 2017-12-15 110.754 3,041,580 +3,145 0.06% 336,868,024
2017-12-18 2017-12-14 113.258 3,038,435 +36,340 0.06% 344,128,351
2017-12-15 2017-12-13 113.759 3,002,095 -1,398 0.06% 341,516,070
2017-12-14 2017-12-12 112.543 3,003,493 -699 0.06% 338,021,975
2017-12-13 2017-12-11 116.406 3,004,192 -1,397 0.06% 349,707,404
2017-12-12 2017-12-08 112.185 3,005,589 +152,348 0.06% 337,182,666
2017-12-11 2017-12-07 106.962 2,853,241 +51,714 0.05% 305,189,254
2017-12-08 2017-12-06 104.458 2,801,527 -280,935 0.05% 292,642,405
2017-12-07 2017-12-05 109.037 3,082,462 +3,843 0.06% 336,102,921
2017-12-05 2017-12-01 108.036 3,078,619 +2,097 0.06% 332,600,181
2017-12-04 2017-11-30 110.182 3,076,522 +1,048 0.06% 338,977,080
2017-12-01 2017-11-29 114.475 3,075,474 -94,693 0.06% 352,064,010
2017-11-30 2017-11-28 116.693 3,170,167 +1,397 0.06% 369,935,228
2017-11-29 2017-11-27 116.621 3,168,770 -239,703 0.06% 369,545,494
2017-11-28 2017-11-24 119.841 3,408,473 -2,446 0.07% 408,473,849
2017-11-27 2017-11-23 115.763 3,410,919 +29,351 0.07% 394,856,700
2017-11-24 2017-11-22 120.342 3,381,568 -699 0.06% 406,943,115
2017-11-23 2017-11-21 123.347 3,382,267 +10,134 0.06% 417,190,815
2017-11-21 2017-11-17 112.829 3,372,133 +12,579 0.06% 380,474,870
2017-11-20 2017-11-16 111.398 3,359,554 +49,618 0.06% 374,248,292
2017-11-17 2017-11-15 105.531 3,309,936 +58,004 0.06% 349,302,107
2017-11-15 2017-11-13 108.107 3,251,932 +34,243 0.06% 351,556,805
2017-11-10 2017-11-08 101.382 3,217,689 +699 0.06% 326,214,683
2017-11-09 2017-11-07 102.598 3,216,990 +38,087 0.06% 330,056,622
2017-11-08 2017-11-06 101.310 3,178,903 +699 0.06% 322,055,053
2017-11-07 2017-11-03 101.167 3,178,204 +24,110 0.06% 321,529,458
2017-11-06 2017-11-02 100.237 3,154,094 +25,857 0.06% 316,156,676
2017-11-03 2017-11-01 100.595 3,128,237 +22,014 0.06% 314,683,925
2017-10-24 2017-10-20 96.087 3,106,223 +349 0.06% 298,468,314
2017-10-23 2017-10-19 92.581 3,105,874 +1,398 0.06% 287,546,243
2017-10-18 2017-10-16 92.581 3,104,476 -4,193 0.06% 287,416,815
2017-10-17 2017-10-13 91.508 3,108,669 +11,181 0.06% 284,468,783
2017-10-16 2017-10-12 91.508 3,097,488 +34,244 0.06% 283,445,630
2017-10-12 2017-10-10 90.292 3,063,244 +19,568 0.06% 276,586,217
2017-10-11 2017-10-09 90.507 3,043,676 +4,193 0.06% 275,472,680
2017-10-09 2017-10-04 90.292 3,039,483 +29,351 0.06% 274,440,791
2017-10-06 2017-10-03 89.147 3,010,132 +24,460 0.06% 268,344,792
2017-10-04 2017-09-29 85.784 2,985,672 -699 0.06% 256,124,349
2017-10-03 2017-09-28 84.997 2,986,371 -2,796 0.06% 253,833,997
2017-09-27 2017-09-25 87.072 2,989,167 -1,397 0.06% 260,273,736
2017-09-21 2017-09-19 89.147 2,990,564 +37,737 0.06% 266,600,360
2017-09-18 2017-09-14 88.360 2,952,827 +1,747 0.06% 260,912,298
2017-09-14 2017-09-12 88.718 2,951,080 +51,715 0.06% 261,813,633
2017-09-08 2017-09-06 88.217 2,899,365 -2,097 0.06% 255,773,506
2017-09-06 2017-09-04 88.002 2,901,462 +1,049 0.06% 255,335,728
2017-09-04 2017-08-31 89.778 2,900,413 +27,312 0.06% 260,393,154
2017-09-01 2017-08-30 90.356 2,873,101 +692 0.06% 259,601,258
2017-08-29 2017-08-25 90.717 2,872,409 +34,613 0.06% 260,576,057
2017-08-28 2017-08-24 90.717 2,837,796 -1,384 0.06% 257,436,073
2017-08-22 2017-08-18 86.961 2,839,180 +4,846 0.06% 246,898,245
2017-08-21 2017-08-17 85.733 2,834,334 +2,076 0.05% 242,996,677
2017-08-18 2017-08-16 83.711 2,832,258 +63,343 0.05% 237,090,874
2017-08-16 2017-08-14 82.844 2,768,915 +39,805 0.05% 229,388,495
2017-08-14 2017-08-10 82.628 2,729,110 +42,228 0.05% 225,499,537
2017-08-10 2017-08-08 85.878 2,686,882 +33,228 0.05% 230,743,267
2017-08-04 2017-08-02 85.950 2,653,654 +13,846 0.05% 228,081,388
2017-08-03 2017-08-01 87.106 2,639,808 +5,192 0.05% 229,941,965
2017-08-01 2017-07-28 82.628 2,634,616 -26,999 0.05% 217,691,734
2017-07-24 2017-07-20 84.794 2,661,615 -6,230 0.05% 225,689,795
2017-07-21 2017-07-19 84.939 2,667,845 -2,769 0.05% 226,603,443
2017-07-20 2017-07-18 84.867 2,670,614 -1,731 0.05% 226,645,749
2017-07-19 2017-07-17 84.505 2,672,345 +2,077 0.05% 225,827,578
2017-07-13 2017-07-11 79.594 2,670,268 -1,384 0.05% 212,537,239
2017-07-12 2017-07-10 80.083 2,671,652 +34,613 0.05% 213,954,544
2017-07-11 2017-07-07 79.060 2,637,039 +341,732 0.05% 208,485,034
2017-07-10 2017-07-06 79.426 2,295,307 +335,301 0.05% 182,306,183
2017-07-07 2017-07-05 78.622 1,960,006 -292,191 0.04% 154,099,328
2017-07-06 2017-07-04 75.845 2,252,197 -301,087 0.04% 170,818,460
2017-07-03 2017-06-29 76.357 2,553,284 +30,109 0.05% 194,960,435
2017-06-21 2017-06-19 76.211 2,523,175 -19,160 0.05% 192,292,680
2017-06-19 2017-06-15 73.288 2,542,335 +28,740 0.05% 186,322,276
2017-06-15 2017-06-13 75.626 2,513,595 +27,371 0.05% 190,093,263
2017-06-13 2017-06-09 76.064 2,486,224 +1,711 0.05% 189,113,292
2017-06-12 2017-06-08 75.991 2,484,513 +44,479 0.05% 188,801,606
2017-06-08 2017-06-06 74.311 2,440,034 -1,027 0.05% 181,320,915
2017-06-07 2017-06-05 73.361 2,441,061 +1,711 0.05% 179,078,487
2017-06-06 2017-06-02 74.092 2,439,350 +342 0.05% 180,735,367
2017-06-01 2017-05-29 73.580 2,439,008 +2,737 0.05% 179,462,522
2017-05-31 2017-05-26 73.069 2,436,271 +3,764 0.05% 178,015,028
2017-05-26 2017-05-24 70.877 2,432,507 -41,057 0.05% 172,407,798
2017-05-17 2017-05-15 68.392 2,473,564 +12,317 0.05% 169,172,619
2017-05-15 2017-05-11 66.712 2,461,247 -44,137 0.05% 164,193,912
2017-05-12 2017-05-10 66.492 2,505,384 -6,843 0.05% 166,589,170
2017-05-11 2017-05-09 64.081 2,512,227 -684 0.05% 160,986,532
2017-05-10 2017-05-08 62.985 2,512,911 +28,740 0.05% 158,276,138
2017-05-05 2017-05-02 63.862 2,484,171 -684 0.05% 158,644,124
2017-05-04 2017-04-28 64.008 2,484,855 +21,213 0.05% 159,050,936
2017-05-02 2017-04-27 64.300 2,463,642 -7,527 0.05% 158,413,191
2017-04-28 2017-04-26 63.643 2,471,169 +58,848 0.05% 157,272,096
2017-04-27 2017-04-25 63.131 2,412,321 +33,531 0.05% 152,292,989
2017-04-26 2017-04-24 61.962 2,378,790 -1,369 0.05% 147,395,094
2017-04-24 2017-04-20 61.451 2,380,159 -14,028 0.05% 146,262,515
2017-04-21 2017-04-19 61.232 2,394,187 +684 0.05% 146,599,726
2017-04-13 2017-04-11 61.816 2,393,503 -34,214 0.05% 147,956,964
2017-04-12 2017-04-10 62.108 2,427,717 +4,790 0.05% 150,781,499
2017-04-11 2017-04-07 62.620 2,422,927 +1,369 0.05% 151,723,280
2017-04-10 2017-04-06 62.839 2,421,558 -343 0.05% 152,168,373
2017-04-07 2017-04-05 63.277 2,421,901 +685 0.05% 153,251,717
2017-04-06 2017-04-03 63.277 2,421,216 +684 0.05% 153,208,372
2017-03-31 2017-03-29 64.008 2,420,532 +16,423 0.05% 154,933,741
2017-03-30 2017-03-28 64.008 2,404,109 +1,026 0.05% 153,882,535
2017-03-29 2017-03-27 63.570 2,403,083 -4,790 0.05% 152,763,323
2017-03-28 2017-03-24 64.081 2,407,873 +685 0.05% 154,299,402
2017-03-27 2017-03-23 63.789 2,407,188 +8,553 0.05% 153,551,946
2017-03-24 2017-03-22 63.204 2,398,635 +685 0.05% 151,604,239
2017-03-23 2017-03-21 64.593 2,397,950 +11,290 0.05% 154,890,029
2017-03-22 2017-03-20 63.424 2,386,660 +41,058 0.05% 151,370,537
2017-03-21 2017-03-17 62.839 2,345,602 +34,214 0.05% 147,395,372
2017-03-20 2017-03-16 62.839 2,311,388 -684 0.05% 145,245,397
2017-03-15 2017-03-13 61.012 2,312,072 -685 0.05% 141,064,879
2017-03-14 2017-03-10 60.574 2,312,757 +5,475 0.05% 140,092,733
2017-03-10 2017-03-08 61.085 2,307,282 +4,105 0.05% 140,941,220
2017-03-08 2017-03-06 60.501 2,303,177 +119,751 0.05% 139,344,144
2017-03-07 2017-03-03 60.209 2,183,426 -140,621 0.04% 131,460,948
2017-03-06 2017-03-02 60.282 2,324,047 -34,215 0.05% 140,097,352
2017-03-02 2017-02-28 60.501 2,358,262 -67,060 0.05% 142,676,833
2017-03-01 2017-02-27 61.085 2,425,322 +307,930 0.05% 148,151,740
2017-02-28 2017-02-24 61.597 2,117,392 -1,711 0.04% 130,424,720
2017-02-27 2017-02-23 62.181 2,119,103 -307,245 0.04% 131,768,833
2017-02-23 2017-02-21 61.743 2,426,348 +10,948 0.05% 149,810,023
2017-02-21 2017-02-17 61.524 2,415,400 +6,843 0.05% 148,604,590
2017-02-17 2017-02-15 61.889 2,408,557 +9,580 0.05% 149,063,533
2017-02-15 2017-02-13 61.670 2,398,977 +11,633 0.05% 147,944,765
2017-02-14 2017-02-10 60.793 2,387,344 +1,369 0.05% 145,134,079
2017-02-13 2017-02-09 60.720 2,385,975 -685 0.05% 144,876,513
2017-02-10 2017-02-08 60.062 2,386,660 -4,105 0.05% 143,348,596
2017-02-09 2017-02-07 60.062 2,390,765 +10,948 0.05% 143,595,152
2017-02-08 2017-02-06 59.989 2,379,817 +17,792 0.05% 142,763,699
2017-02-07 2017-02-03 57.359 2,362,025 +7,527 0.05% 135,483,129
2017-02-06 2017-02-02 57.651 2,354,498 +3,421 0.05% 135,739,549
2017-02-03 2017-02-01 57.870 2,351,077 +685 0.05% 136,057,694
2017-02-02 2017-01-27 58.601 2,350,392 -95,801 0.05% 137,735,453
2017-02-01 2017-01-25 58.528 2,446,193 +684 0.05% 143,170,752
2017-01-25 2017-01-23 58.893 2,445,509 +685 0.05% 144,024,169
2017-01-24 2017-01-20 59.186 2,444,824 +684 0.05% 144,698,387
2017-01-23 2017-01-19 59.405 2,444,140 -28,398 0.05% 145,193,674
2017-01-20 2017-01-18 58.966 2,472,538 -684 0.05% 145,796,662
2017-01-19 2017-01-17 58.601 2,473,222 -28,740 0.05% 144,933,420
2017-01-18 2017-01-16 58.601 2,501,962 -1,369 0.05% 146,617,615
2017-01-17 2017-01-13 59.113 2,503,331 -21,897 0.05% 147,978,244
2017-01-16 2017-01-12 58.528 2,525,228 -684 0.05% 147,796,512
2017-01-10 2017-01-06 58.017 2,525,912 +167,650 0.05% 146,544,590
2017-01-09 2017-01-05 58.090 2,358,262 +2,053 0.05% 136,990,438
2017-01-06 2017-01-04 57.359 2,356,209 +2,053 0.05% 135,149,530
2017-01-05 2017-01-03 57.505 2,354,156 +34,214 0.05% 135,375,802
2017-01-04 2016-12-30 56.701 2,319,942 +2,395 0.05% 131,543,660
2017-01-03 2016-12-29 56.555 2,317,547 +1,027 0.05% 131,069,180
2016-12-30 2016-12-28 56.263 2,316,520 +4,106 0.05% 130,334,038
2016-12-28 2016-12-22 56.409 2,312,414 -102,644 0.05% 130,440,953
2016-12-20 2016-12-16 59.113 2,415,058 +685 0.05% 142,760,204
2016-12-19 2016-12-15 59.843 2,414,373 +684 0.05% 144,483,861
2016-12-16 2016-12-14 61.085 2,413,689 +2,395 0.05% 147,441,133
2016-12-13 2016-12-09 61.816 2,411,294 +2,053 0.05% 149,056,734
2016-12-09 2016-12-07 61.232 2,409,241 -1,369 0.05% 147,521,505
2016-12-07 2016-12-05 60.501 2,410,610 +5,474 0.05% 145,843,931
2016-12-06 2016-12-02 61.232 2,405,136 +1,369 0.05% 147,270,150
2016-12-01 2016-11-29 62.839 2,403,767 +7,527 0.05% 151,050,404
2016-11-29 2016-11-25 63.204 2,396,240 +33,736 0.05% 151,452,865
2016-11-28 2016-11-24 61.889 2,362,504 +684 0.05% 146,213,352
2016-11-25 2016-11-23 62.181 2,361,820 -3,422 0.05% 146,861,320
2016-11-24 2016-11-22 62.328 2,365,242 +1,027 0.05% 147,419,755
2016-11-23 2016-11-21 61.085 2,364,215 -1,369 0.05% 144,418,995
2016-11-21 2016-11-17 59.039 2,365,584 +685 0.05% 139,662,820
2016-11-18 2016-11-16 59.259 2,364,899 +342 0.05% 140,140,778
2016-11-17 2016-11-15 59.551 2,364,557 -685 0.05% 140,811,611
2016-11-16 2016-11-14 58.820 2,365,242 +12,318 0.05% 139,124,153
2016-11-15 2016-11-11 59.405 2,352,924 +32,161 0.05% 139,775,005
2016-11-14 2016-11-10 59.843 2,320,763 +20,187 0.05% 138,881,937
2016-11-11 2016-11-09 58.674 2,300,576 +27,371 0.05% 134,984,282
2016-11-09 2016-11-07 59.989 2,273,205 -684 0.04% 136,368,113
2016-11-08 2016-11-04 59.405 2,273,889 +684 0.04% 135,079,946
2016-11-03 2016-11-01 60.793 2,273,205 +29,425 0.04% 138,195,213
2016-11-02 2016-10-31 59.843 2,243,780 -685 0.04% 134,275,026
2016-10-28 2016-10-26 59.405 2,244,465 +685 0.04% 133,332,019
2016-10-27 2016-10-25 59.989 2,243,780 -685 0.04% 134,602,926
2016-10-26 2016-10-24 59.478 2,244,465 -684 0.04% 133,496,019
2016-10-20 2016-10-18 59.259 2,245,149 -684 0.04% 133,044,552
2016-10-19 2016-10-17 58.747 2,245,833 +684 0.04% 131,936,385
2016-10-17 2016-10-13 58.893 2,245,149 +684 0.04% 132,224,302
2016-10-14 2016-10-12 59.916 2,244,465 +4,106 0.04% 134,480,019
2016-10-13 2016-10-11 60.135 2,240,359 +4,106 0.04% 134,725,103
2016-10-12 2016-10-07 61.085 2,236,253 -13,002 0.04% 136,602,386
2016-10-11 2016-10-06 61.232 2,249,255 +37,978 0.04% 137,725,318
2016-10-07 2016-10-05 60.282 2,211,277 -684 0.04% 133,299,392
2016-10-05 2016-10-03 59.478 2,211,961 -1,369 0.04% 131,562,750
2016-10-04 2016-09-30 58.747 2,213,330 +685 0.04% 130,026,925
2016-10-03 2016-09-29 59.916 2,212,645 -342 0.04% 132,573,483
2016-09-30 2016-09-28 59.770 2,212,987 +1,026 0.04% 132,270,574
2016-09-29 2016-09-27 60.428 2,211,961 +684 0.04% 133,663,875
2016-09-27 2016-09-23 60.647 2,211,277 +685 0.04% 134,107,267
2016-09-26 2016-09-22 61.597 2,210,592 +2,737 0.04% 136,165,549
2016-09-20 2016-09-15 60.501 2,207,855 -685 0.04% 133,577,083
2016-09-19 2016-09-14 59.770 2,208,540 -3,079 0.04% 132,004,776
2016-09-14 2016-09-12 60.720 2,211,619 -46,531 0.04% 134,289,609
2016-09-12 2016-09-08 63.277 2,258,150 +1,368 0.04% 142,889,972
2016-09-09 2016-09-07 62.547 2,256,782 -10,948 0.04% 141,154,408
2016-09-08 2016-09-06 61.889 2,267,730 +2,052 0.04% 140,347,871
2016-09-06 2016-09-02 61.136 2,265,678 -10,264 0.04% 138,515,441
2016-09-05 2016-09-01 60.108 2,275,942 +12,100 0.04% 136,801,598
2016-09-02 2016-08-31 59.005 2,263,842 -681 0.04% 133,579,045
2016-09-01 2016-08-30 59.373 2,264,523 -680 0.04% 134,451,228
2016-08-31 2016-08-29 58.491 2,265,203 -340 0.04% 132,494,201
2016-08-29 2016-08-25 58.785 2,265,543 -184,401 0.04% 133,179,988
2016-08-26 2016-08-24 58.638 2,449,944 -139,491 0.05% 143,659,954
2016-08-24 2016-08-22 59.961 2,589,435 -37,425 0.05% 155,264,385
2016-08-23 2016-08-19 60.328 2,626,860 -680 0.05% 158,473,540
2016-08-22 2016-08-18 59.814 2,627,540 -119,078 0.05% 157,163,038
2016-08-19 2016-08-17 58.344 2,746,618 -1,361 0.05% 160,249,041
2016-08-17 2016-08-15 59.593 2,747,979 +16,331 0.05% 163,761,172
2016-08-16 2016-08-12 57.389 2,731,648 +147,656 0.05% 156,766,205
2016-08-10 2016-08-08 55.184 2,583,992 -680 0.05% 142,596,142
2016-08-08 2016-08-04 53.127 2,584,672 +680 0.05% 137,315,768
2016-08-05 2016-08-03 52.980 2,583,992 -374,245 0.05% 136,899,892
2016-08-04 2016-08-01 54.450 2,958,237 -680 0.06% 161,074,892
2016-07-28 2016-07-26 53.862 2,958,917 -7,485 0.06% 159,372,517
2016-07-21 2016-07-19 53.053 2,966,402 -170,111 0.06% 157,377,948
2016-07-19 2016-07-15 53.788 3,136,513 -681 0.06% 168,707,678
2016-07-15 2016-07-13 51.363 3,137,194 +6,124 0.06% 161,136,983
2016-07-06 2016-07-04 51.685 3,131,070 -1,021 0.06% 161,829,841
2016-07-05 2016-06-30 50.793 3,132,091 +33,276 0.06% 159,087,516
2016-07-04 2016-06-29 49.975 3,098,815 -134,468 0.06% 154,862,386
2016-06-28 2016-06-24 49.975 3,233,283 +336 0.06% 161,582,386
2016-06-14 2016-06-10 51.983 3,232,947 -672 0.06% 168,057,069
2016-06-10 2016-06-07 52.875 3,233,619 -3,362 0.06% 170,977,701
2016-06-02 2016-05-31 51.611 3,236,981 -336 0.06% 167,063,142
2016-05-31 2016-05-27 50.049 3,237,317 -336 0.06% 162,024,734
2016-05-30 2016-05-26 49.752 3,237,653 +11,765 0.06% 161,078,451
2016-05-26 2016-05-24 48.934 3,225,888 -672 0.06% 157,854,223
2016-05-24 2016-05-20 49.677 3,226,560 +672 0.06% 160,286,606
2016-05-20 2016-05-18 49.900 3,225,888 +673 0.06% 160,972,923
2016-05-19 2016-05-17 50.570 3,225,215 -336 0.06% 163,097,990
2016-05-18 2016-05-16 49.900 3,225,551 +336 0.06% 160,956,107
2016-05-11 2016-05-09 51.239 3,225,215 +336 0.06% 165,256,640
2016-05-10 2016-05-06 51.388 3,224,879 +672 0.06% 165,719,074
2016-05-09 2016-05-05 52.726 3,224,207 -112,953 0.06% 170,000,491
2016-05-06 2016-05-04 53.544 3,337,160 -1,344 0.07% 178,686,010
2016-04-25 2016-04-21 56.147 3,338,504 +672 0.07% 187,447,597
2016-04-19 2016-04-15 56.296 3,337,832 -672 0.07% 187,906,316
2016-04-18 2016-04-14 56.891 3,338,504 +671,667 0.07% 189,930,347
2016-04-13 2016-04-11 52.726 2,666,837 +11,094 0.05% 140,612,436
2016-04-12 2016-04-08 52.131 2,655,743 +336 0.05% 138,447,491
2016-04-11 2016-04-07 52.057 2,655,407 +10,085 0.05% 138,232,499
2016-04-07 2016-04-05 52.726 2,645,322 +10,085 0.05% 139,478,030
2016-03-30 2016-03-24 53.991 2,635,237 -13,447 0.05% 142,277,860
2016-03-23 2016-03-21 55.701 2,648,684 +88,749 0.05% 147,534,297
2016-03-17 2016-03-15 52.057 2,559,935 +47,064 0.05% 133,262,514
2016-03-16 2016-03-14 52.503 2,512,871 +29,583 0.05% 131,933,754
2016-03-14 2016-03-10 51.611 2,483,288 -56,477 0.05% 128,164,452
2016-03-10 2016-03-08 51.908 2,539,765 +20,171 0.05% 131,834,775
2016-03-09 2016-03-07 52.949 2,519,594 +1,344 0.05% 133,410,983
2016-03-07 2016-03-03 51.462 2,518,250 +49,754 0.05% 129,594,318
2016-03-04 2016-03-02 51.313 2,468,496 -5,379 0.05% 126,666,725
2016-02-29 2016-02-25 48.116 2,473,875 +672 0.05% 119,031,815
2016-02-26 2016-02-24 49.603 2,473,203 -74,630 0.05% 122,677,982
2016-02-23 2016-02-19 50.272 2,547,833 -73,957 0.05% 128,085,120
2016-02-22 2016-02-18 50.793 2,621,790 +8,068 0.05% 133,167,925
2016-02-18 2016-02-16 50.049 2,613,722 +71,268 0.05% 130,814,379
2016-02-17 2016-02-15 48.413 2,542,454 -1,345 0.05% 123,087,831
2016-02-15 2016-02-11 47.521 2,543,799 +673 0.05% 120,882,846
2016-02-12 2016-02-05 50.347 2,543,126 +379,200 0.05% 128,037,614
2016-02-05 2016-02-03 49.008 2,163,926 -67,234 0.04% 106,049,554
2016-01-28 2016-01-26 50.495 2,231,160 -71,941 0.04% 112,663,053
2016-01-27 2016-01-25 52.280 2,303,101 -336 0.05% 120,406,334
2016-01-26 2016-01-22 51.611 2,303,437 +336 0.05% 118,882,200
2016-01-22 2016-01-20 52.131 2,303,101 -318,689 0.05% 120,063,784
2016-01-21 2016-01-19 54.362 2,621,790 +5,043 0.05% 142,526,725
2016-01-20 2016-01-18 51.611 2,616,747 +33,953 0.05% 135,052,376
2016-01-15 2016-01-13 53.767 2,582,794 -50,426 0.05% 138,870,210
2016-01-13 2016-01-11 54.065 2,633,220 -2,017 0.05% 142,364,786
2016-01-12 2016-01-08 56.519 2,635,237 -2,017 0.05% 148,941,011
2016-01-11 2016-01-07 56.445 2,637,254 -26,893 0.05% 148,858,885
2016-01-08 2016-01-06 59.642 2,664,147 -37,651 0.05% 158,896,224
2016-01-07 2016-01-05 60.089 2,701,798 -170,775 0.05% 162,347,372
2016-01-06 2016-01-04 60.758 2,872,573 -2,353 0.06% 174,531,634
2016-01-05 2015-12-31 63.956 2,874,926 -3,026 0.06% 183,867,998
2016-01-04 2015-12-29 65.146 2,877,952 +36,307 0.06% 187,485,928
2015-12-30 2015-12-28 64.699 2,841,645 -673 0.06% 183,852,737
2015-12-28 2015-12-22 64.699 2,842,318 -4,706 0.06% 183,896,280
2015-12-23 2015-12-21 64.551 2,847,024 +22,523 0.06% 183,777,305
2015-12-22 2015-12-18 63.510 2,824,501 -126,063 0.06% 179,382,730
2015-12-17 2015-12-15 61.799 2,950,564 -673 0.06% 182,342,157
2015-12-16 2015-12-14 61.353 2,951,237 +2,017 0.06% 181,066,898
2015-12-15 2015-12-11 60.907 2,949,220 +1,009 0.06% 179,627,199
2015-12-09 2015-12-07 65.220 2,948,211 +95,472 0.06% 192,282,243
2015-12-08 2015-12-04 65.146 2,852,739 -3,362 0.06% 185,843,412
2015-12-04 2015-12-02 65.815 2,856,101 -1,008 0.06% 187,974,032
2015-12-02 2015-11-30 63.138 2,857,109 +5,043 0.06% 180,391,273
2015-12-01 2015-11-27 64.402 2,852,066 +17,480 0.06% 183,678,569
2015-11-19 2015-11-17 65.666 2,834,586 +7,396 0.06% 186,136,424
2015-11-18 2015-11-16 64.923 2,827,190 -3,362 0.06% 183,548,257
2015-11-17 2015-11-13 66.187 2,830,552 +4,707 0.06% 187,345,027
2015-11-16 2015-11-12 67.451 2,825,845 +134,468 0.06% 190,606,036
2015-11-13 2015-11-11 66.782 2,691,377 +8,404 0.05% 179,734,686
2015-11-11 2015-11-09 68.120 2,682,973 +2,017 0.05% 182,764,903
2015-11-10 2015-11-06 67.823 2,680,956 +154,638 0.05% 181,830,005
2015-11-09 2015-11-05 67.525 2,526,318 -1,008 0.05% 170,590,519
2015-11-06 2015-11-04 65.666 2,527,326 -2,017 0.05% 165,959,835
2015-11-05 2015-11-03 63.881 2,529,343 +2,689 0.05% 161,577,884
2015-10-29 2015-10-27 65.815 2,526,654 -65,889 0.05% 166,291,507
2015-10-28 2015-10-26 65.369 2,592,543 -1,009 0.05% 169,471,186
2015-10-23 2015-10-20 64.774 2,593,552 -10,085 0.05% 167,994,143
2015-10-22 2015-10-19 64.699 2,603,637 +27,566 0.05% 168,453,761
2015-10-13 2015-10-09 62.915 2,576,071 +4,706 0.05% 162,072,457
2015-10-12 2015-10-08 63.212 2,571,365 +337 0.05% 162,541,281
2015-10-09 2015-10-07 64.253 2,571,028 -673 0.05% 165,196,778
2015-10-07 2015-10-05 61.502 2,571,701 +80,681 0.05% 158,163,770
2015-10-06 2015-10-02 59.791 2,491,020 +165,396 0.05% 148,941,008
2015-10-05 2015-09-30 57.040 2,325,624 +65,889 0.05% 132,652,638
2015-10-02 2015-09-29 56.593 2,259,735 -72,613 0.05% 127,886,056
2015-09-24 2015-09-22 59.568 2,332,348 +673 0.05% 138,933,473
2015-09-16 2015-09-14 56.891 2,331,675 +43,029 0.05% 132,650,984
2015-09-15 2015-09-11 56.668 2,288,646 +144,554 0.05% 129,692,427
2015-09-14 2015-09-10 57.114 2,144,092 +170,102 0.04% 122,457,577
2015-09-11 2015-09-09 57.783 1,973,990 +230,612 0.04% 114,063,578
2015-09-07 2015-09-02 55.146 1,743,378 +10,671 0.03% 96,140,504
2015-09-01 2015-08-28 56.268 1,732,707 +44,103 0.03% 97,496,789
2015-08-31 2015-08-27 56.942 1,688,604 +20,715 0.03% 96,152,330
2015-08-28 2015-08-26 53.724 1,667,889 -12,028 0.03% 89,606,380
2015-08-27 2015-08-25 54.622 1,679,917 +22,051 0.03% 91,760,977
2015-08-26 2015-08-24 53.575 1,657,866 -8,353 0.03% 88,819,800
2015-08-25 2015-08-21 58.064 1,666,219 +2,005 0.03% 96,747,811
2015-08-24 2015-08-20 59.261 1,664,214 -9,021 0.03% 98,623,792
2015-08-21 2015-08-19 60.309 1,673,235 +668 0.03% 100,911,190
2015-08-20 2015-08-18 62.105 1,672,567 -115,603 0.03% 103,874,503
2015-08-19 2015-08-17 64.050 1,788,170 -61,811 0.04% 114,532,809
2015-08-18 2015-08-14 64.724 1,849,981 +334 0.04% 119,737,647
2015-08-17 2015-08-13 64.948 1,849,647 +669 0.04% 120,131,229
2015-08-14 2015-08-12 65.023 1,848,978 +39,091 0.04% 120,226,129
2015-08-13 2015-08-11 66.669 1,809,887 +334 0.04% 120,663,664
2015-08-12 2015-08-10 66.594 1,809,553 -668 0.04% 120,505,996
2015-08-11 2015-08-07 65.921 1,810,221 -3,007 0.04% 119,331,432
2015-08-07 2015-08-05 65.547 1,813,228 +45,773 0.04% 118,851,281
2015-08-06 2015-08-04 66.071 1,767,455 +3,675 0.04% 116,776,758
2015-08-05 2015-08-03 65.023 1,763,780 -18,710 0.04% 114,686,298
2015-08-04 2015-07-31 66.744 1,782,490 +894,085 0.04% 118,970,504
2015-08-03 2015-07-30 66.968 888,405 -1,336 0.04% 59,495,124
2015-07-31 2015-07-29 68.091 889,741 +2,672 0.04% 60,583,218
2015-07-30 2015-07-28 68.839 887,069 -9,355 0.04% 61,065,030
2015-07-29 2015-07-27 70.560 896,424 +2,673 0.04% 63,251,745
2015-07-27 2015-07-23 296.146 893,751 +450,457 0.04% 264,680,546
2015-07-24 2015-07-22 291.024 443,294 +8,464 0.04% 129,009,277
2015-07-23 2015-07-21 293.133 434,830 -830 0.04% 127,463,049
2015-07-21 2015-07-17 292.380 435,660 -166 0.04% 127,378,224
2015-07-17 2015-07-15 283.041 435,826 +3,320 0.04% 123,356,456
2015-07-15 2015-07-13 293.284 432,506 +3,153 0.03% 126,846,958
2015-07-13 2015-07-09 275.057 429,353 -1,328 0.03% 118,096,559
2015-07-10 2015-07-08 258.035 430,681 -31,533 0.03% 111,130,954
2015-07-09 2015-07-07 275.057 462,214 -22,571 0.04% 127,135,207
2015-07-08 2015-07-06 286.204 484,785 -17,261 0.04% 138,747,364
2015-07-07 2015-07-03 298.255 502,046 -2,323 0.04% 149,737,531
2015-07-06 2015-07-02 306.991 504,369 +497 0.04% 154,836,923
2015-07-03 2015-06-30 315.427 503,872 -15,434 0.04% 158,934,752
2015-07-02 2015-06-29 308.799 519,306 -4,149 0.04% 160,361,152
2015-06-30 2015-06-26 321.151 523,455 +1,327 0.04% 168,108,054
2015-06-29 2015-06-25 332.900 522,128 -4,315 0.04% 173,816,590
2015-06-26 2015-06-24 336.817 526,443 -498 0.04% 177,314,855
2015-06-25 2015-06-23 334.708 526,941 -498 0.04% 176,371,339
2015-06-24 2015-06-22 328.080 527,439 +332 0.04% 173,042,221
2015-06-23 2015-06-19 324.465 527,107 -664 0.04% 171,027,698
2015-06-22 2015-06-18 331.997 527,771 -497 0.04% 175,218,146
2015-06-19 2015-06-17 334.105 528,268 +497 0.04% 176,497,197
2015-06-18 2015-06-16 330.189 527,771 -497 0.04% 174,264,145
2015-06-17 2015-06-15 335.310 528,268 +166 0.04% 177,133,797
2015-06-16 2015-06-12 346.156 528,102 -498 0.04% 182,805,730
2015-06-15 2015-06-11 336.817 528,600 -498 0.04% 178,041,369
2015-06-12 2015-06-10 330.189 529,098 +664 0.04% 174,702,306
2015-06-11 2015-06-09 334.407 528,434 +995 0.04% 176,711,858
2015-06-10 2015-06-08 345.252 527,439 -498 0.04% 182,099,528
2015-06-09 2015-06-05 335.009 527,937 +166 0.04% 176,863,759
2015-06-08 2015-06-04 339.829 527,771 +664 0.04% 179,352,149
2015-06-05 2015-06-03 340.131 527,107 +166 0.04% 179,285,302
2015-06-04 2015-06-02 346.156 526,941 +332 0.04% 182,403,842
2015-06-03 2015-06-01 350.675 526,609 -332 0.04% 184,668,669
2015-06-02 2015-05-29 343.746 526,941 +332 0.04% 181,133,842
2015-06-01 2015-05-28 350.374 526,609 +830 0.04% 184,510,019
2015-05-29 2015-05-27 365.437 525,779 -2,489 0.04% 192,139,210
2015-05-28 2015-05-26 369.052 528,268 +6,306 0.04% 194,958,581
2015-05-27 2015-05-22 359.111 521,962 +5,975 0.04% 187,442,084
2015-05-26 2015-05-21 340.432 515,987 -12,281 0.04% 175,658,498
2015-05-22 2015-05-20 339.528 528,268 -664 0.04% 179,361,895
2015-05-21 2015-05-19 335.913 528,932 -1,162 0.04% 177,675,142
2015-05-20 2015-05-18 329.285 530,094 -166 0.04% 174,552,074
2015-05-19 2015-05-15 332.599 530,260 -498 0.04% 176,363,985
2015-05-18 2015-05-14 325.670 530,758 +498 0.04% 172,851,919
2015-05-15 2015-05-13 326.574 530,260 +13,941 0.04% 173,168,985
2015-05-13 2015-05-11 336.817 516,319 -332 0.04% 173,904,922
2015-05-12 2015-05-08 333.804 516,651 -1,825 0.04% 172,460,244
2015-05-11 2015-05-07 325.670 518,476 +829 0.04% 168,852,041
2015-05-08 2015-05-06 327.478 517,647 -332 0.04% 169,517,761
2015-05-07 2015-05-05 323.260 517,979 -1,327 0.04% 167,441,782
2015-05-06 2015-05-04 332.298 519,306 +332 0.04% 172,564,245
2015-05-05 2015-04-30 335.612 518,974 -332 0.04% 174,173,771
2015-04-30 2015-04-28 335.310 519,306 +5,643 0.04% 174,128,744
2015-04-29 2015-04-27 330.189 513,663 -19,087 0.04% 169,605,839
2015-04-24 2015-04-22 338.926 532,750 +9,626 0.04% 180,562,660
2015-04-23 2015-04-21 331.093 523,124 -2,821 0.04% 173,202,557
2015-04-22 2015-04-20 314.824 525,945 +1,328 0.04% 165,580,269
2015-04-20 2015-04-16 330.490 524,617 -9,128 0.04% 173,380,779
2015-04-17 2015-04-15 320.548 533,745 +332 0.04% 171,091,097
2015-04-16 2015-04-14 313.619 533,413 +166 0.04% 167,288,577
2015-04-15 2015-04-13 322.959 533,247 -332 0.04% 172,216,663
2015-04-10 2015-04-08 292.982 533,579 -664 0.04% 156,329,271
2015-04-02 2015-03-31 280.781 534,243 -332 0.04% 150,005,339
2015-04-01 2015-03-30 281.082 534,575 -332 0.04% 150,259,608
2015-03-30 2015-03-26 273.551 534,907 +332 0.04% 146,324,178
2015-03-26 2015-03-24 274.304 534,575 -2,656 0.04% 146,635,984
2015-03-25 2015-03-23 281.534 537,231 +26,555 0.04% 151,248,938
2015-03-24 2015-03-20 277.467 510,676 +166 0.04% 141,695,821
2015-03-23 2015-03-19 266.622 510,510 -3,319 0.04% 136,112,963
2015-03-20 2015-03-18 264.362 513,829 +1,825 0.04% 135,836,881
2015-03-19 2015-03-17 261.500 512,004 +166 0.04% 133,889,044
2015-03-18 2015-03-16 260.144 511,838 -166 0.04% 133,151,735
2015-03-17 2015-03-13 252.010 512,004 -112,359 0.04% 129,030,168
2015-03-16 2015-03-12 249.901 624,363 -189,864 0.05% 156,029,067
2015-03-13 2015-03-11 246.889 814,227 +64,726 0.07% 201,023,310
2015-03-12 2015-03-10 246.286 749,501 +166 0.06% 184,591,603
2015-03-11 2015-03-09 252.462 749,335 -498 0.06% 189,178,597
2015-03-09 2015-03-05 247.190 749,833 +234,344 0.06% 185,351,070
2015-03-06 2015-03-04 250.654 515,489 +996 0.04% 129,209,573
2015-03-05 2015-03-03 255.927 514,493 -4,315 0.04% 131,672,420
2015-02-23 2015-02-16 258.789 518,808 -332 0.04% 134,261,591
2015-02-17 2015-02-13 257.584 519,140 -7,801 0.04% 133,721,910
2015-02-13 2015-02-11 248.847 526,941 -31,533 0.04% 131,127,566
2015-02-11 2015-02-09 246.286 558,474 -4,979 0.05% 137,544,327
2015-02-10 2015-02-06 246.738 563,453 +24,895 0.05% 139,025,210
2015-02-06 2015-02-04 250.052 538,558 +332 0.04% 134,667,419
2015-02-05 2015-02-03 251.257 538,226 +663 0.04% 135,233,001
2015-02-04 2015-02-02 243.123 537,563 +332 0.04% 130,693,764
2015-02-02 2015-01-29 249.901 537,231 -8,132 0.04% 134,254,675
2015-01-30 2015-01-28 255.625 545,363 +498 0.04% 139,408,572
2015-01-29 2015-01-27 258.487 544,865 -166 0.04% 140,840,696
2015-01-26 2015-01-22 256.981 545,031 +332 0.04% 140,062,605
2015-01-23 2015-01-21 260.897 544,699 -332 0.04% 142,110,587
2015-01-22 2015-01-20 251.859 545,031 -1,992 0.04% 137,271,205
2015-01-21 2015-01-19 244.629 547,023 -22,571 0.04% 133,817,705
2015-01-20 2015-01-16 266.019 569,594 -3,485 0.05% 151,522,830
2015-01-16 2015-01-14 251.106 573,079 -332 0.05% 143,903,733
2015-01-14 2015-01-12 248.696 573,411 -7,966 0.05% 142,605,101
2015-01-13 2015-01-09 250.504 581,377 -996 0.05% 145,637,114
2015-01-12 2015-01-08 246.738 582,373 -664 0.05% 143,693,491
2015-01-09 2015-01-07 242.370 583,037 +498 0.05% 141,310,401
2015-01-08 2015-01-06 241.315 582,539 +498 0.05% 140,575,451
2015-01-07 2015-01-05 247.792 582,041 -498 0.05% 144,225,299
2015-01-06 2015-01-02 250.353 582,539 +166 0.05% 145,840,449
2015-01-02 2014-12-29 238.754 582,373 -332 0.05% 139,044,068
2014-12-30 2014-12-24 222.185 582,705 +1,659 0.05% 129,468,087
2014-12-18 2014-12-16 221.883 581,046 +166 0.05% 128,924,433
2014-12-17 2014-12-15 218.419 580,880 -663 0.05% 126,875,099
2014-12-12 2014-12-10 220.226 581,543 -6,639 0.05% 128,071,110
2014-12-11 2014-12-09 215.105 588,182 -43,317 0.05% 126,520,793
2014-12-10 2014-12-08 229.415 631,499 -4,979 0.05% 144,875,363
2014-12-09 2014-12-05 219.925 636,478 -15,103 0.05% 139,977,496
2014-12-05 2014-12-03 212.544 651,581 -6,970 0.06% 138,489,674
2014-12-04 2014-12-02 207.272 658,551 -332 0.06% 136,499,108
2014-12-03 2014-12-01 195.372 658,883 -22,074 0.06% 128,727,177
2014-12-02 2014-11-28 195.974 680,957 -75,846 0.07% 133,450,115
2014-11-28 2014-11-26 192.660 756,803 +332 0.07% 145,805,987
2014-11-26 2014-11-24 186.635 756,471 +5,643 0.07% 141,184,024
2014-11-25 2014-11-21 176.995 750,828 +664 0.07% 132,892,446
2014-11-19 2014-11-17 180.459 750,164 -332 0.07% 135,373,920
2014-11-13 2014-11-11 181.363 750,496 +332 0.07% 136,112,132
2014-11-05 2014-11-03 189.196 750,164 +11,617 0.07% 141,927,916
2014-11-03 2014-10-30 186.786 738,547 -996 0.07% 137,950,027
2014-10-31 2014-10-29 188.895 739,543 +8,962 0.07% 139,695,667
2014-10-15 2014-10-13 176.693 730,581 +8,299 0.07% 129,088,737
2014-10-14 2014-10-10 177.296 722,282 +9,294 0.07% 128,057,560
2014-10-13 2014-10-09 180.459 712,988 -166 0.07% 128,665,172
2014-10-07 2014-10-03 177.597 713,154 -58,088 0.07% 126,654,054
2014-10-06 2014-09-30 175.639 771,242 +830 0.07% 135,460,037
2014-10-03 2014-09-29 178.350 770,412 +830 0.07% 137,403,156
2014-09-30 2014-09-26 179.555 769,582 -166 0.07% 138,182,525
2014-09-29 2014-09-25 181.815 769,748 +498 0.07% 139,951,580
2014-09-26 2014-09-24 183.171 769,250 +497 0.07% 140,903,911
2014-09-25 2014-09-23 181.664 768,753 +6,639 0.07% 139,654,874
2014-09-23 2014-09-19 186.786 762,114 -166 0.07% 142,352,006
2014-09-22 2014-09-18 186.936 762,280 +166 0.07% 142,497,838
2014-09-19 2014-09-17 189.798 762,114 -166 0.07% 144,648,006
2014-09-17 2014-09-15 189.346 762,280 -7,634 0.07% 144,335,038
2014-09-15 2014-09-11 192.510 769,914 +15,600 0.07% 148,215,983
2014-09-10 2014-09-05 200.246 754,314 +3,608 0.07% 151,048,283
2014-09-08 2014-09-04 200.549 750,706 -166 0.07% 150,553,045
2014-09-05 2014-09-03 197.673 750,872 -165 0.07% 148,426,985
2014-09-02 2014-08-29 191.013 751,037 -16,517 0.07% 143,457,900
2014-09-01 2014-08-28 192.981 767,554 -165 0.07% 148,123,138
2014-08-29 2014-08-27 195.402 767,719 -165 0.07% 150,014,180
2014-08-26 2014-08-22 199.035 767,884 -165 0.07% 152,835,820
2014-08-22 2014-08-20 197.824 768,049 +165 0.07% 151,938,661
2014-08-21 2014-08-19 199.186 767,884 -9,580 0.07% 152,952,045
2014-08-18 2014-08-14 199.640 777,464 -165 0.08% 155,213,275
2014-08-13 2014-08-11 199.489 777,629 +330 0.08% 155,128,516
2014-08-12 2014-08-08 194.646 777,299 +330 0.08% 151,297,885
2014-08-11 2014-08-07 196.008 776,969 -330 0.08% 152,292,052
2014-08-08 2014-08-06 198.127 777,299 -9,910 0.08% 154,003,835
2014-08-05 2014-08-01 198.430 787,209 -69,042 0.08% 156,205,572
2014-08-04 2014-07-31 201.305 856,251 -1,156 0.08% 172,367,948
2014-08-01 2014-07-30 201.003 857,407 -28,575 0.08% 172,341,108
2014-07-28 2014-07-24 194.343 885,982 +165 0.09% 172,184,361
2014-07-11 2014-07-09 181.780 885,817 -330 0.09% 161,024,069
2014-06-25 2014-06-23 183.953 886,147 +8,280 0.09% 163,009,657
2014-05-28 2014-05-26 178.759 877,867 +327 0.09% 156,926,273
2014-05-27 2014-05-23 177.842 877,540 +6,546 0.09% 156,063,369
2014-05-26 2014-05-22 177.384 870,994 -328 0.09% 154,499,991
2014-05-12 2014-05-08 171.730 871,322 -327 0.09% 149,632,546
2014-05-09 2014-05-07 172.953 871,649 +164 0.09% 150,754,102
2014-05-08 2014-05-05 174.175 871,485 +327 0.09% 151,790,937
2014-05-05 2014-04-30 175.245 871,158 +164 0.09% 152,665,682
2014-04-15 2014-04-11 187.620 870,994 -3,273 0.09% 163,416,011
2014-04-14 2014-04-10 197.398 874,267 -54,325 0.09% 172,578,891
2014-04-11 2014-04-09 203.510 928,592 -13,090 0.09% 188,977,560
2014-04-03 2014-04-01 198.010 941,682 -164 0.09% 186,462,003
2014-04-01 2014-03-28 196.329 941,846 -163 0.09% 184,911,576
2014-03-31 2014-03-27 194.495 942,009 -655 0.09% 183,216,478
2014-03-28 2014-03-26 192.815 942,664 -12,108 0.09% 181,759,597
2014-03-21 2014-03-19 185.787 954,772 -4,582 0.09% 177,383,951
2014-03-19 2014-03-17 182.425 959,354 +982 0.09% 175,010,575
2014-03-18 2014-03-14 184.717 958,372 +9,818 0.09% 177,027,808
2014-03-17 2014-03-13 186.703 948,554 -328 0.09% 177,098,279
2014-03-07 2014-03-05 188.078 948,882 +164 0.09% 178,464,293
2014-03-03 2014-02-27 193.732 948,718 +19,308 0.09% 183,796,598
2014-02-26 2014-02-24 193.732 929,410 -17,835 0.09% 180,056,030
2014-02-24 2014-02-20 196.940 947,245 -164 0.09% 186,550,455
2014-02-20 2014-02-18 202.593 947,409 +12,436 0.09% 191,938,504
2014-02-19 2014-02-17 203.357 934,973 -655 0.09% 190,133,306
2014-02-14 2014-02-12 196.787 935,628 +6,545 0.09% 184,119,653
2014-02-13 2014-02-11 194.495 929,083 +655 0.09% 180,702,430
2014-02-12 2014-02-10 185.023 928,428 +20,290 0.09% 171,780,336
2014-02-07 2014-02-05 183.953 908,138 +6,218 0.09% 167,054,974
2014-02-06 2014-02-04 185.787 901,920 +327 0.09% 167,564,752
2014-02-05 2014-01-30 192.204 901,593 +327 0.09% 173,289,499
2014-02-04 2014-01-28 192.662 901,266 +6,055 0.09% 173,639,749
2014-01-29 2014-01-27 192.968 895,211 +6,545 0.09% 172,746,730
2014-01-28 2014-01-24 201.524 888,666 +163 0.09% 179,087,154
2014-01-15 2014-01-13 205.649 888,503 +5,891 0.09% 182,719,557
2014-01-14 2014-01-10 205.190 882,612 +11,781 0.09% 181,103,530
2014-01-07 2014-01-03 205.954 870,831 +3,436 0.09% 179,351,432
2014-01-03 2013-12-31 212.219 867,395 +328 0.08% 184,077,300
2014-01-02 2013-12-27 213.746 867,067 -35,999 0.08% 185,332,441
2013-12-27 2013-12-20 205.038 903,066 +164 0.09% 185,162,520
2013-12-16 2013-12-12 221.691 902,902 +12,927 0.09% 200,165,443
2013-12-13 2013-12-11 222.150 889,975 +163 0.09% 197,707,566
2013-12-11 2013-12-09 232.233 889,812 +491 0.09% 206,644,058
2013-12-06 2013-12-04 229.789 889,321 +818 0.09% 204,356,031
2013-12-05 2013-12-03 226.886 888,503 +10,145 0.09% 201,588,813
2013-12-04 2013-12-02 230.094 878,358 -163 0.09% 202,105,256
2013-12-02 2013-11-28 219.399 878,521 +11,781 0.09% 192,747,015
2013-11-29 2013-11-27 221.691 866,740 +4,418 0.08% 192,148,645
2013-11-22 2013-11-20 218.177 862,322 +654 0.08% 188,138,964
2013-11-21 2013-11-19 213.594 861,668 +90,814 0.08% 184,046,775
2013-11-20 2013-11-18 212.371 770,854 +4,091 0.08% 163,707,285
2013-11-15 2013-11-13 186.245 766,763 -327 0.07% 142,805,827
2013-11-13 2013-11-11 190.829 767,090 -32,726 0.07% 146,382,727
2013-11-12 2013-11-08 186.551 799,816 -1,964 0.08% 149,206,185
2013-11-01 2013-10-30 185.328 801,780 -163 0.08% 148,592,570
2013-10-28 2013-10-24 175.703 801,943 +163 0.08% 140,903,706
2013-10-24 2013-10-22 177.536 801,780 -9,817 0.08% 142,345,067
2013-09-30 2013-09-26 178.453 811,597 -328 0.08% 144,831,941
2013-09-12 2013-09-10 183.197 811,925 -5,072 0.08% 148,742,136
2013-09-11 2013-09-09 180.589 816,997 +3,277 0.08% 147,540,313
2013-09-05 2013-09-03 174.758 813,720 +326 0.08% 142,204,221
2013-08-28 2013-08-26 166.780 813,394 +326 0.08% 135,657,648
2013-08-15 2013-08-12 163.097 813,068 -815 0.08% 132,609,277
2013-08-13 2013-08-09 152.050 813,883 +326 0.08% 123,751,196
2013-08-07 2013-08-05 153.738 813,557 +163 0.08% 125,074,704
2013-08-05 2013-08-01 154.045 813,394 +163 0.08% 125,299,244
2013-08-01 2013-07-30 153.585 813,231 +4,888 0.08% 124,899,810
2013-07-31 2013-07-29 152.818 808,343 -163 0.08% 123,528,963
2013-07-29 2013-07-25 154.352 808,506 +163 0.08% 124,794,373
2013-07-26 2013-07-24 156.346 808,343 +163 0.08% 126,381,539
2013-07-25 2013-07-23 158.034 808,180 -163 0.08% 127,720,055
2013-07-24 2013-07-22 152.971 808,343 -163 0.08% 123,652,988
2013-07-22 2013-07-18 154.198 808,506 +163 0.08% 124,670,323
2013-07-12 2013-07-10 154.045 808,343 -488 0.08% 124,521,163
2013-07-10 2013-07-08 150.516 808,831 -163 0.08% 121,742,039
2013-07-09 2013-07-05 153.278 808,994 -163 0.08% 124,000,822
2013-07-08 2013-07-04 152.204 809,157 +163 0.08% 123,156,756
2013-07-05 2013-07-03 152.664 808,994 +326 0.08% 123,504,322
2013-07-03 2013-06-28 160.182 808,668 -326 0.08% 129,534,225
2013-06-28 2013-06-26 156.960 808,994 -163 0.08% 126,979,820
2013-06-27 2013-06-25 154.198 809,157 +326 0.08% 124,770,706
2013-06-26 2013-06-24 158.034 808,831 -326 0.08% 127,822,936
2013-06-25 2013-06-21 162.637 809,157 +489 0.08% 131,598,953
2013-06-24 2013-06-20 164.478 808,668 +325 0.08% 133,008,323
2013-06-20 2013-06-18 169.848 808,343 -163 0.08% 137,295,745
2013-06-19 2013-06-17 170.155 808,506 -162 0.08% 137,571,530
2013-06-14 2013-06-11 173.070 808,668 -326 0.08% 139,956,519
2013-06-13 2013-06-10 173.684 808,994 +326 0.08% 140,509,440
2013-06-11 2013-06-07 174.298 808,668 +162 0.08% 140,949,118
2013-06-07 2013-06-05 177.060 808,506 +163 0.08% 143,153,783
2013-06-05 2013-06-03 177.520 808,343 +23,301 0.08% 143,496,998
2013-06-04 2013-05-31 177.367 785,042 -326 0.08% 139,240,156
2013-06-03 2013-05-30 178.594 785,368 +163 0.08% 140,261,977
2013-05-31 2013-05-29 180.282 785,205 +326 0.08% 141,558,091
2013-05-29 2013-05-27 181.202 784,879 +814 0.08% 142,221,869
2013-05-28 2013-05-24 179.975 784,065 +163 0.08% 141,111,970
2013-05-27 2013-05-23 181.049 783,902 -27,862 0.08% 141,924,559
2013-05-24 2013-05-22 187.033 811,764 -326 0.08% 151,826,391
2013-05-15 2013-05-13 188.191 812,090 +326 0.08% 152,828,153
2013-05-14 2013-05-10 196.373 811,764 +4,997 0.08% 159,408,837
2013-05-13 2013-05-09 195.601 806,767 +26,233 0.08% 157,804,810
2013-05-10 2013-05-08 198.072 780,534 -161 0.08% 154,601,598
2013-05-07 2013-05-03 189.889 780,695 +21,375 0.08% 148,245,666
2013-05-02 2013-04-29 184.949 759,320 -87,445 0.07% 140,435,580
2013-04-29 2013-04-25 184.023 846,765 -34,007 0.08% 155,824,108
2013-04-26 2013-04-24 184.023 880,772 -162 0.09% 162,082,173
2013-04-25 2013-04-23 180.935 880,934 +162 0.09% 159,391,985
2013-04-22 2013-04-18 178.928 880,772 -162 0.09% 157,594,999
2013-04-19 2013-04-17 178.465 880,934 -324 0.09% 157,215,985
2013-04-18 2013-04-16 180.318 881,258 +324 0.09% 158,906,408
2013-04-17 2013-04-15 180.318 880,934 +162 0.09% 158,847,985
2013-04-15 2013-04-11 184.486 880,772 -162 0.09% 162,490,098
2013-04-11 2013-04-09 181.707 880,934 -162 0.09% 160,071,985
2013-04-10 2013-04-08 176.458 881,096 +2,429 0.09% 155,476,572
2013-04-09 2013-04-05 178.774 878,667 -810 0.09% 157,082,705
2013-04-05 2013-04-02 184.640 879,477 +162 0.09% 162,386,964
2013-03-28 2013-03-26 185.104 879,315 +6,964 0.09% 162,764,302
2013-03-27 2013-03-25 186.030 872,351 +161 0.09% 162,283,291
2013-03-26 2013-03-22 186.493 872,190 +3,887 0.09% 162,657,290
2013-03-25 2013-03-21 187.574 868,303 +3,401 0.09% 162,870,742
2013-03-22 2013-03-20 186.339 864,902 -8,421 0.09% 161,164,605
2013-03-21 2013-03-19 183.868 873,323 +486 0.09% 160,576,562
2013-03-20 2013-03-18 186.647 872,837 -99,105 0.09% 162,912,701
2013-03-19 2013-03-15 189.272 971,942 -486 0.10% 183,961,234
2013-03-18 2013-03-14 191.124 972,428 +324 0.10% 185,854,720
2013-03-15 2013-03-13 191.742 972,104 +162 0.10% 186,393,096
2013-03-14 2013-03-12 194.984 971,942 -16,194 0.10% 189,513,082
2013-03-13 2013-03-11 199.307 988,136 +162 0.10% 196,942,052
2013-03-12 2013-03-08 202.240 987,974 +162 0.10% 199,807,740
2013-03-11 2013-03-07 199.307 987,812 -68,013 0.10% 196,877,477
2013-03-08 2013-03-06 198.535 1,055,825 -84,693 0.10% 209,617,919
2013-03-07 2013-03-05 193.749 1,140,518 -125,987 0.11% 220,974,096
2013-03-06 2013-03-04 194.058 1,266,505 -162 0.12% 245,774,987
2013-03-05 2013-03-01 198.380 1,266,667 +17,004 0.12% 251,281,826
2013-03-04 2013-02-28 200.387 1,249,663 -324 0.12% 250,416,591
2013-03-01 2013-02-27 197.145 1,249,987 +810 0.12% 246,429,042
2013-02-28 2013-02-26 196.837 1,249,177 +323 0.12% 245,883,655
2013-02-26 2013-02-22 198.998 1,248,854 +648 0.12% 248,519,277
2013-02-25 2013-02-21 200.542 1,248,206 -24,614 0.12% 250,317,327
2013-02-22 2013-02-20 204.092 1,272,820 +162 0.13% 259,772,959
2013-02-21 2013-02-19 202.857 1,272,658 +162 0.13% 258,168,096
2013-02-20 2013-02-18 207.334 1,272,496 +324 0.13% 263,832,282
2013-02-18 2013-02-14 210.576 1,272,172 -45,181 0.13% 267,889,504
2013-02-14 2013-02-07 207.026 1,317,353 -3,238 0.13% 272,725,934
2013-02-08 2013-02-06 208.415 1,320,591 +4,858 0.13% 275,231,158
2013-02-07 2013-02-05 207.643 1,315,733 +162 0.13% 273,203,052
2013-02-06 2013-02-04 212.738 1,315,571 +33,520 0.13% 279,871,712
2013-02-01 2013-01-30 215.980 1,282,051 -162 0.13% 276,897,167
2013-01-25 2013-01-23 216.289 1,282,213 +42,104 0.13% 277,328,055
2013-01-21 2013-01-17 211.503 1,240,109 +9,716 0.12% 262,286,490
2013-01-16 2013-01-14 212.738 1,230,393 +162 0.12% 261,751,130
2013-01-15 2013-01-11 206.717 1,230,231 +8,097 0.12% 254,309,591
2013-01-14 2013-01-10 209.341 1,222,134 +23,966 0.12% 255,843,278
2013-01-11 2013-01-09 212.275 1,198,168 -485 0.12% 254,340,728
2013-01-10 2013-01-08 210.422 1,198,653 -324 0.12% 252,223,082
2013-01-09 2013-01-07 219.222 1,198,977 +61,860 0.12% 262,841,957
2013-01-08 2013-01-04 215.054 1,137,117 +74,490 0.11% 244,541,045
2013-01-07 2013-01-03 216.134 1,062,627 -971 0.10% 229,670,057
2013-01-04 2013-01-02 210.731 1,063,598 -162 0.10% 224,132,925
2013-01-03 2012-12-31 200.387 1,063,760 -162 0.10% 213,163,991
2012-12-27 2012-12-20 194.058 1,063,922 +3,886 0.10% 206,462,206
2012-12-19 2012-12-17 197.300 1,060,036 -486 0.10% 209,144,748
2012-12-17 2012-12-13 187.882 1,060,522 -162 0.10% 199,253,407
2012-12-12 2012-12-10 186.030 1,060,684 -485 0.10% 197,318,843
2012-12-11 2012-12-07 185.258 1,061,169 +74,167 0.10% 196,589,943
2012-12-10 2012-12-06 186.339 987,002 +13,602 0.10% 183,916,544
2012-12-07 2012-12-05 186.802 973,400 +648 0.10% 181,832,792
2012-12-06 2012-12-04 178.002 972,752 +48,257 0.10% 173,151,770
2012-12-05 2012-12-03 178.619 924,495 +162 0.09% 165,132,829
2012-12-04 2012-11-30 181.090 924,333 -162 0.09% 167,387,092
2012-12-03 2012-11-29 178.774 924,495 -162 0.09% 165,275,554
2012-11-30 2012-11-28 177.539 924,657 +486 0.09% 164,162,515
2012-11-29 2012-11-27 180.626 924,171 -162 0.09% 166,929,731
2012-11-26 2012-11-22 181.553 924,333 -56,516 0.09% 167,815,192
2012-11-22 2012-11-20 178.311 980,849 +162 0.10% 174,895,902
2012-11-21 2012-11-19 180.472 980,687 +324 0.10% 176,986,616
2012-11-12 2012-11-08 189.426 980,363 +648 0.10% 185,706,442
2012-11-02 2012-10-31 189.581 979,715 -324 0.10% 185,734,944
2012-10-30 2012-10-26 188.500 980,039 +486 0.10% 184,737,268
2012-10-25 2012-10-22 195.601 979,553 -486 0.10% 191,602,005
2012-10-24 2012-10-19 193.286 980,039 +486 0.10% 189,427,568
2012-10-19 2012-10-17 190.352 979,553 -1,620 0.10% 186,460,357
2012-10-18 2012-10-16 189.426 981,173 -324 0.10% 185,859,878
2012-10-16 2012-10-12 188.346 981,497 -162 0.10% 184,860,576
2012-10-12 2012-10-10 188.037 981,659 -7,449 0.10% 184,587,988
2012-10-11 2012-10-09 187.265 989,108 -485 0.10% 185,225,174
2012-10-10 2012-10-08 184.795 989,593 +323 0.10% 182,871,598
2012-10-04 2012-09-28 180.935 989,270 -1,619 0.10% 178,993,783
2012-09-27 2012-09-25 180.626 990,889 -324 0.10% 178,980,767
2012-09-25 2012-09-21 179.391 991,213 -648 0.10% 177,815,090
2012-09-21 2012-09-19 181.821 991,861 +3,148 0.10% 180,341,060
2012-09-20 2012-09-18 180.892 988,713 +323 0.10% 178,849,938
2012-09-19 2012-09-17 182.750 988,390 -2,260 0.10% 180,628,409
2012-09-18 2012-09-14 185.383 990,650 -1,130 0.10% 183,649,648
2012-09-14 2012-09-12 178.259 991,780 +4,358 0.10% 176,793,534
2012-09-13 2012-09-11 176.710 987,422 -323 0.10% 174,487,432
2012-09-12 2012-09-10 176.400 987,745 -323 0.10% 174,238,559
2012-09-11 2012-09-07 176.710 988,068 +7,910 0.10% 174,601,587
2012-09-07 2012-09-05 170.825 980,158 +323 0.10% 167,435,409
2012-09-05 2012-09-03 172.064 979,835 +484 0.10% 168,594,233
2012-09-03 2012-08-30 174.387 979,351 +646 0.10% 170,786,079
2012-08-29 2012-08-27 178.259 978,705 +646 0.10% 174,462,800
2012-08-24 2012-08-22 185.383 978,059 +322 0.10% 181,315,491
2012-08-22 2012-08-20 186.622 977,737 +323 0.10% 182,467,199
2012-08-21 2012-08-17 187.396 977,414 -323 0.10% 183,163,795
2012-08-17 2012-08-15 185.538 977,737 +1,130 0.10% 181,407,223
2012-08-16 2012-08-14 188.480 976,607 +323 0.10% 184,071,316
2012-08-10 2012-08-08 190.339 976,284 -161 0.10% 185,824,838
2012-08-09 2012-08-07 190.029 976,445 -286,364 0.10% 185,553,032
2012-08-08 2012-08-06 190.958 1,262,809 -323 0.12% 241,143,995
2012-08-07 2012-08-03 190.339 1,263,132 +646 0.13% 240,423,175
2012-08-06 2012-08-02 189.100 1,262,486 -161 0.12% 238,736,016
2012-08-03 2012-08-01 191.578 1,262,647 -6,780 0.12% 241,895,260
2012-07-31 2012-07-27 186.002 1,269,427 -323 0.13% 236,116,559
2012-07-27 2012-07-25 183.525 1,269,750 +3,228 0.13% 233,030,238
2012-07-26 2012-07-24 185.693 1,266,522 +3,552 0.13% 235,183,922
2012-07-25 2012-07-23 187.861 1,262,970 +1,130 0.12% 237,262,741
2012-07-23 2012-07-19 196.689 1,261,840 -323 0.12% 248,189,680
2012-07-19 2012-07-17 192.352 1,262,163 -162 0.12% 242,779,911
2012-07-18 2012-07-16 185.848 1,262,325 +646 0.12% 234,600,070
2012-07-17 2012-07-13 186.932 1,261,679 +161 0.12% 235,847,812
2012-07-16 2012-07-12 186.622 1,261,518 +162 0.12% 235,426,966
2012-07-12 2012-07-10 189.410 1,261,356 +323 0.12% 238,913,033
2012-07-11 2012-07-09 191.268 1,261,033 +161 0.12% 241,195,453
2012-07-05 2012-07-03 194.084 1,260,872 +162 0.12% 244,714,459
2012-07-04 2012-06-29 192.060 1,260,710 +6,055 0.12% 242,132,192
2012-07-03 2012-06-28 185.835 1,254,655 +160 0.12% 233,158,270
2012-06-29 2012-06-27 189.726 1,254,495 -160 0.12% 238,009,787
2012-06-27 2012-06-25 182.722 1,254,655 +160 0.12% 229,252,771
2012-06-26 2012-06-22 185.368 1,254,495 +1,928 0.12% 232,542,786
2012-06-25 2012-06-21 188.325 1,252,567 +1,606 0.12% 235,889,447
2012-06-22 2012-06-20 194.395 1,250,961 +161 0.12% 243,180,297
2012-06-21 2012-06-19 192.838 1,250,800 -161 0.12% 241,202,250
2012-06-20 2012-06-18 192.838 1,250,961 +3,373 0.12% 241,233,297
2012-06-19 2012-06-15 189.881 1,247,588 +161 0.12% 236,893,528
2012-06-18 2012-06-14 186.768 1,247,427 -1,606 0.12% 232,979,957
2012-06-14 2012-06-12 184.434 1,249,033 +642 0.12% 230,363,909
2012-06-13 2012-06-11 184.123 1,248,391 +34,053 0.12% 229,856,902
2012-06-12 2012-06-08 177.586 1,214,338 +3,052 0.12% 215,648,979
2012-06-11 2012-06-07 174.162 1,211,286 +160 0.12% 210,959,438
2012-06-08 2012-06-06 173.850 1,211,126 -321 0.12% 210,554,572
2012-06-07 2012-06-05 167.936 1,211,447 -160 0.12% 203,445,477
2012-06-06 2012-06-04 166.224 1,211,607 +803 0.12% 201,398,023
2012-06-01 2012-05-30 179.609 1,210,804 -322 0.12% 217,471,240
2012-05-29 2012-05-25 175.718 1,211,126 +482 0.12% 212,816,573
2012-05-25 2012-05-23 179.142 1,210,644 -160 0.12% 216,877,228
2012-05-22 2012-05-18 180.232 1,210,804 +160 0.12% 218,225,040
2012-05-21 2012-05-17 182.722 1,210,644 +482 0.12% 221,211,004
2012-05-18 2012-05-16 184.589 1,210,162 +321 0.12% 223,383,132
2012-05-11 2012-05-09 192.994 1,209,841 +161 0.12% 233,492,083
2012-05-09 2012-05-07 197.663 1,209,680 -161 0.12% 239,109,261
2012-05-08 2012-05-04 205.290 1,209,841 -321 0.12% 248,367,788
2012-05-04 2012-05-02 206.379 1,210,162 +65,536 0.12% 249,752,136
2012-05-03 2012-04-30 202.021 1,144,626 +46,903 0.11% 231,238,676
2012-04-26 2012-04-24 193.928 1,097,723 -321 0.11% 212,879,079
2012-04-25 2012-04-23 192.683 1,098,044 -322 0.11% 211,574,130
2012-04-23 2012-04-19 199.687 1,098,366 +79,671 0.11% 219,328,926
2012-04-19 2012-04-17 191.438 1,018,695 +321 0.10% 195,016,547
2012-04-18 2012-04-16 192.527 1,018,374 -642 0.10% 196,064,596
2012-04-16 2012-04-12 185.212 1,019,016 +803 0.10% 188,733,998
2012-04-03 2012-03-30 182.722 1,018,213 -321 0.10% 186,049,673
2012-04-02 2012-03-29 181.788 1,018,534 +321 0.10% 185,157,176
2012-03-29 2012-03-27 188.480 1,018,213 -321 0.10% 191,913,248
2012-03-26 2012-03-22 185.835 1,018,534 +321 0.10% 189,278,826
2012-03-23 2012-03-21 187.080 1,018,213 +321 0.10% 190,486,973
2012-03-22 2012-03-20 188.014 1,017,892 +322 0.10% 191,377,471
2012-03-12 2012-03-08 194.084 1,017,570 -161 0.10% 197,493,553
2012-03-09 2012-03-07 184.589 1,017,731 -161 0.10% 187,862,401
2012-03-07 2012-03-05 199.842 1,017,892 -160 0.10% 203,417,775
2012-03-06 2012-03-02 206.068 1,018,052 -161 0.10% 209,787,749
2012-03-05 2012-03-01 204.667 1,018,213 +321 0.10% 208,394,650
2012-03-01 2012-02-28 208.091 1,017,892 +36,623 0.10% 211,814,303
2012-02-28 2012-02-24 209.181 981,269 +161 0.10% 205,262,457
2012-02-27 2012-02-23 209.959 981,108 -321 0.10% 205,992,279
2012-02-23 2012-02-21 209.025 981,429 +93,003 0.10% 205,143,176
2012-02-22 2012-02-20 207.780 888,426 +642 0.09% 184,597,027
2012-02-20 2012-02-16 202.332 887,784 -321 0.09% 179,627,507
2012-02-15 2012-02-13 202.955 888,105 -321 0.09% 180,245,355
2012-02-14 2012-02-10 198.597 888,426 -1,125 0.09% 176,438,806
2012-02-13 2012-02-09 202.644 889,551 +643 0.09% 180,261,928
2012-02-10 2012-02-08 199.220 888,908 +321 0.09% 177,087,929
2012-02-09 2012-02-07 195.173 888,587 +321 0.09% 173,428,180
2012-02-08 2012-02-06 198.441 888,266 -321 0.09% 176,268,780
2012-02-06 2012-02-02 199.842 888,587 -161 0.09% 177,577,180
2012-02-03 2012-02-01 189.726 888,748 +322 0.09% 168,618,227
2012-02-02 2012-01-31 191.126 888,426 -322 0.09% 169,801,609
2012-01-31 2012-01-27 191.749 888,748 +322 0.09% 170,416,452
2012-01-30 2012-01-26 190.348 888,426 -643 0.09% 169,110,235
2012-01-26 2012-01-19 185.523 889,069 -13,332 0.09% 164,943,004
2012-01-20 2012-01-18 173.383 902,401 -321 0.09% 156,461,300
2012-01-19 2012-01-17 172.294 902,722 +12,850 0.09% 155,533,456
2012-01-16 2012-01-12 162.022 889,872 +48,188 0.09% 144,178,481
2012-01-13 2012-01-11 161.710 841,684 +43,369 0.08% 136,108,985
2012-01-12 2012-01-10 161.710 798,315 -321 0.08% 129,095,770
2012-01-10 2012-01-06 151.594 798,636 +482 0.08% 121,068,180
2012-01-09 2012-01-05 158.753 798,154 -32,126 0.08% 126,709,461
2012-01-06 2012-01-04 158.909 830,280 +322 0.08% 131,938,789
2012-01-04 2011-12-30 159.376 829,958 +321 0.08% 132,275,145
2012-01-03 2011-12-29 158.598 829,637 +321 0.08% 131,578,361
2011-12-29 2011-12-23 161.710 829,316 -321 0.08% 134,108,952
2011-12-23 2011-12-21 160.310 829,637 +1,606 0.08% 132,998,736
2011-12-22 2011-12-20 164.667 828,031 -292,340 0.08% 136,349,779
2011-12-20 2011-12-16 169.648 1,120,371 +321 0.11% 190,068,669
2011-12-14 2011-12-12 172.916 1,120,050 -321 0.11% 193,675,036
2011-12-06 2011-12-02 187.858 1,120,371 +252,183 0.11% 210,470,535
2011-12-05 2011-12-01 179.920 868,188 +21,524 0.09% 156,204,589
2011-12-02 2011-11-30 159.220 846,664 -160 0.08% 134,805,901
2011-11-29 2011-11-25 161.866 846,824 +241,101 0.08% 137,071,976
2011-11-21 2011-11-17 178.675 605,723 -52,365 0.06% 108,227,625
2011-11-17 2011-11-15 191.593 658,088 -238,209 0.07% 126,085,226
2011-11-11 2011-11-09 198.130 896,297 -180,384 0.09% 177,583,464
2011-11-08 2011-11-04 194.395 1,076,681 +80,313 0.11% 209,301,173
2011-11-07 2011-11-03 182.877 996,368 +61,039 0.10% 182,213,191
2011-10-26 2011-10-24 161.555 935,329 -161 0.09% 151,106,772
2011-10-25 2011-10-21 150.349 935,490 +161 0.09% 140,649,584
2011-10-19 2011-10-17 176.029 935,329 -322 0.09% 164,645,240
2011-10-18 2011-10-14 165.913 935,651 +161 0.09% 155,236,294
2011-10-17 2011-10-13 168.092 935,490 +172,834 0.09% 157,247,982
2011-10-14 2011-10-12 156.263 762,656 -321 0.08% 119,174,841
2011-10-13 2011-10-11 144.746 762,977 +337,316 0.08% 110,437,501
2011-09-30 2011-09-27 145.679 425,661 -321 0.04% 62,010,022
2011-09-28 2011-09-26 132.294 425,982 +642 0.04% 56,354,986
2011-09-26 2011-09-22 163.578 425,340 +322 0.04% 69,576,266
2011-09-20 2011-09-16 185.523 425,018 -322 0.04% 78,850,737
2011-09-15 2011-09-12 181.321 425,340 +322 0.04% 77,123,073
2011-09-09 2011-09-07 193.150 425,018 -643 0.04% 82,092,084
2011-09-07 2011-09-05 187.235 425,661 +643 0.04% 79,698,778
2011-09-01 2011-08-30 194.032 425,018 -322 0.04% 82,466,941
2011-08-31 2011-08-29 188.256 425,340 +1,412 0.04% 80,072,792
2011-08-30 2011-08-26 188.880 423,928 +320 0.04% 80,071,674
2011-08-26 2011-08-24 194.968 423,608 -140,936 0.04% 82,590,107
2011-08-18 2011-08-16 209.329 564,544 -320 0.06% 118,175,653
2011-08-16 2011-08-12 193.876 564,864 -109,866 0.06% 109,513,316
2011-08-12 2011-08-10 198.246 674,730 -480,463 0.07% 133,762,746
2011-08-10 2011-08-08 211.983 1,155,193 -183,216 0.12% 244,881,374
2011-08-09 2011-08-05 217.915 1,338,409 +480 0.13% 291,659,215
2011-08-08 2011-08-04 225.408 1,337,929 -15,054 0.13% 301,579,416
2011-08-04 2011-08-02 235.086 1,352,983 +320 0.13% 318,067,099
2011-08-02 2011-07-29 236.803 1,352,663 +9,609 0.13% 320,314,521
2011-08-01 2011-07-28 239.613 1,343,054 +160 0.13% 321,812,782
2011-07-11 2011-07-07 255.847 1,342,894 +81,999 0.13% 343,575,449
2011-07-06 2011-07-04 256.315 1,260,895 -640 0.13% 323,186,723
2011-06-30 2011-06-28 246.325 1,261,535 +6,406 0.13% 310,747,568
2011-06-29 2011-06-27 246.325 1,255,129 -320 0.13% 309,169,610
2011-06-27 2011-06-23 236.335 1,255,449 +160 0.13% 296,706,039
2011-06-24 2011-06-22 238.520 1,255,289 -321 0.13% 299,411,525
2011-06-23 2011-06-21 237.427 1,255,610 +481 0.13% 298,116,089
2011-05-13 2011-05-11 259.555 1,255,129 +7,363 0.14% 325,775,251
2011-04-12 2011-04-08 269.133 1,247,766 +49,357 0.14% 335,815,576
2011-04-11 2011-04-07 269.919 1,198,409 +101,579 0.13% 323,472,831
2011-04-08 2011-04-06 270.861 1,096,830 +119,093 0.12% 297,088,124
2011-04-07 2011-04-04 265.522 977,737 +119,092 0.11% 259,610,664
2011-03-17 2011-03-15 240.870 858,645 +319 0.09% 206,821,592
2011-03-15 2011-03-11 256.572 858,326 +318 0.09% 220,222,248
2010-12-06 2010-12-02 291.901 858,008 +147,433 0.09% 250,453,784
2010-11-26 2010-11-24 283.265 710,575 +31,843 0.08% 201,281,253
2010-11-23 2010-11-19 296.455 678,732 +27,385 0.07% 201,213,533
2010-11-19 2010-11-17 275.100 651,347 +185,326 0.07% 179,185,717
2010-10-22 2010-10-20 268.662 466,021 +89,160 0.05% 125,202,318
2010-10-21 2010-10-19 268.191 376,861 +31,843 0.04% 101,070,854
2010-09-16 2010-09-14 230.349 345,018 -319 0.04% 79,474,671
2010-09-07 2010-09-03 219.425 345,337 +847 0.04% 75,775,482
2010-07-02 2010-06-29 202.582 344,490 +159 0.04% 69,787,556
2010-06-25 2010-06-23 211.397 344,331 -159 0.04% 72,790,543
2010-05-26 2010-05-24 194.129 344,490 +2,038 0.04% 66,875,550
2010-05-10 2010-05-06 197.138 342,452 -158 0.04% 67,510,191
2010-05-07 2010-05-05 199.988 342,610 +158 0.04% 68,517,840
2010-01-18 2010-01-14 212.022 342,452 -24,630 0.04% 72,607,346
2009-11-19 2009-11-17 233.873 367,082 +158 0.05% 85,850,704
2009-10-21 2009-10-19 214.555 366,924 -63,154 0.05% 78,725,548
2009-10-13 2009-10-09 206.480 430,078 -315 0.05% 88,802,481
2009-10-05 2009-09-30 194.763 430,393 +315 0.05% 83,824,426
2009-09-10 2009-09-08 202.363 430,078 -631 0.05% 87,031,879
2009-09-09 2009-09-07 197.929 430,709 -632 0.05% 85,249,971
2009-09-04 2009-09-02 180.512 431,341 +316 0.05% 77,862,057
2009-09-01 2009-08-28 187.795 431,025 +316 0.05% 80,944,516
2009-08-28 2009-08-26 194.354 430,709 +1,199 0.05% 83,709,816
2009-08-19 2009-08-17 194.354 429,510 -19,838 0.05% 83,476,786
2009-08-18 2009-08-14 206.421 449,348 -3,779 0.06% 92,754,970
2009-07-16 2009-07-14 182.127 453,127 -630 0.06% 82,526,682
2009-07-14 2009-07-10 177.681 453,757 +24,247 0.06% 80,624,020
2009-07-10 2009-07-08 174.029 429,510 +630 0.05% 74,747,188
2009-07-07 2009-07-03 179.904 428,880 -630 0.05% 77,157,248
2009-06-24 2009-06-22 165.772 429,510 -315 0.05% 71,200,788
2009-06-23 2009-06-19 165.137 429,825 +315 0.05% 70,980,006
2009-06-18 2009-06-16 172.282 429,510 +630 0.05% 73,996,988
2009-05-05 2009-04-30 154.022 428,880 -158 0.05% 66,056,955
2009-04-29 2009-04-27 157.833 429,038 +59,200 0.05% 67,716,292
2009-03-26 2009-03-24 156.721 369,838 -158 0.05% 57,961,512
2009-03-13 2009-03-11 126.235 369,996 -315 0.05% 46,706,270
2009-03-09 2009-03-05 121.947 370,311 -157 0.05% 45,158,432
2009-03-03 2009-02-27 118.454 370,468 -33,693 0.05% 43,883,429
2009-02-02 2009-01-29 102.734 404,161 -630 0.05% 41,521,182
2009-01-30 2009-01-23 96.383 404,791 +630 0.05% 39,014,906
2008-12-18 2008-12-16 118.136 404,161 +787 0.05% 47,746,150
2008-12-17 2008-12-15 117.660 403,374 +1,889 0.05% 47,461,027
2008-12-15 2008-12-11 122.424 401,485 +1,889 0.05% 49,151,268
2008-12-12 2008-12-10 120.042 399,596 -629 0.05% 47,968,258
2008-12-10 2008-12-08 118.454 400,225 -158 0.05% 47,408,265
2008-12-08 2008-12-04 100.035 400,383 -315 0.05% 40,052,276
2008-12-05 2008-12-03 94.954 400,698 -472 0.05% 38,047,785
2008-12-04 2008-12-02 92.572 401,170 +472 0.05% 37,137,103
2008-12-03 2008-12-01 97.177 400,698 +315 0.05% 38,938,536
2008-11-07 2008-11-05 114.326 400,383 -1,259 0.05% 45,774,030
2008-10-30 2008-10-28 82.568 401,642 -315 0.05% 33,162,975
2008-10-28 2008-10-24 89.237 401,957 -630 0.05% 35,869,633
2008-10-27 2008-10-23 97.812 402,587 +157 0.05% 39,377,803
2008-10-24 2008-10-22 97.812 402,430 +1,260 0.05% 39,362,447
2008-10-21 2008-10-17 112.738 401,170 +157 0.05% 45,227,004
2008-10-20 2008-10-16 121.630 401,013 +630 0.05% 48,775,109
2008-10-17 2008-10-15 131.792 400,383 +315 0.05% 52,767,284
2008-10-15 2008-10-13 147.671 400,068 -3,464 0.05% 59,078,272
2008-10-14 2008-10-10 127.346 403,532 +2,834 0.05% 51,388,196
2008-10-13 2008-10-09 132.110 400,698 +315 0.05% 52,936,049
2008-10-10 2008-10-08 127.187 400,383 +315 0.05% 50,923,608
2008-10-02 2008-09-29 134.968 400,068 +158 0.05% 53,996,270
2008-09-23 2008-09-19 164.819 399,910 -158 0.05% 65,912,934
2008-09-19 2008-09-17 139.188 400,068 +158 0.05% 55,684,504
2008-09-18 2008-09-16 150.999 399,910 +2,087 0.05% 60,386,166
2008-08-21 2008-08-19 155.788 397,823 -1,253 0.05% 61,976,032
2008-08-15 2008-08-13 152.276 399,076 +1,253 0.05% 60,769,833
2008-07-22 2008-07-18 163.609 397,823 -626 0.05% 65,087,533
2008-07-17 2008-07-15 154.351 398,449 +626 0.05% 61,501,155
2008-06-10 2008-06-05 202.556 397,823 -9,397 0.05% 80,581,541
2008-05-27 2008-05-23 207.824 407,220 +156 0.05% 84,629,961
2008-05-13 2008-05-08 221.870 407,064 +9,398 0.05% 90,315,347
2008-05-09 2008-05-07 229.851 397,666 +156 0.05% 91,403,960
2008-05-07 2008-05-05 243.578 397,510 +7,362 0.05% 96,824,809
2008-04-29 2008-04-25 229.213 390,148 -627 0.05% 89,426,840
2008-04-16 2008-04-14 197.927 390,775 +627 0.05% 77,345,048
2008-04-10 2008-04-08 211.129 390,148 +3,452 0.05% 82,371,391
2008-03-28 2008-03-26 172.800 386,696 -155 0.05% 66,821,116
2008-03-26 2008-03-20 160.722 386,851 +155 0.05% 62,175,400
2008-03-19 2008-03-17 171.351 386,696 -130,399 0.05% 66,260,641
2008-02-29 2008-02-27 195.185 517,095 -931 0.07% 100,929,305
2008-02-04 2008-01-31 174.572 518,026 -311 0.07% 90,432,631
2008-01-31 2008-01-29 197.762 518,337 +311 0.07% 102,507,326
2008-01-29 2008-01-25 219.664 518,026 -932 0.07% 113,791,613
2008-01-24 2008-01-22 191.803 518,958 +621 0.07% 99,537,860
2008-01-17 2008-01-15 239.472 518,337 -931 0.07% 124,127,356
2007-12-20 2007-12-18 254.127 519,268 +310 0.07% 131,960,175
2007-12-19 2007-12-17 255.738 518,958 +311 0.07% 132,717,146
2007-12-14 2007-12-12 283.276 518,647 +621 0.07% 146,920,377
2007-12-13 2007-12-11 289.557 518,026 +310 0.07% 149,998,035
2007-12-11 2007-12-07 290.684 517,716 -310 0.07% 150,491,898
2007-12-10 2007-12-06 294.066 518,026 +80,102 0.07% 152,333,933
2007-12-07 2007-12-05 288.591 437,924 +52,781 0.06% 126,380,793
2007-12-06 2007-12-04 283.276 385,143 +22,043 0.05% 109,101,865
2007-12-05 2007-12-03 280.377 363,100 +31,203 0.05% 101,805,056
2007-12-03 2007-11-29 267.977 331,897 +621 0.04% 88,940,788
2007-11-30 2007-11-28 251.229 331,276 +5,588 0.04% 83,225,976
2007-11-26 2007-11-22 259.442 325,688 +311 0.04% 84,497,065
2007-11-21 2007-11-19 281.344 325,377 +15,524 0.04% 91,542,777
2007-11-20 2007-11-16 290.201 309,853 +931 0.04% 89,919,693
2007-11-15 2007-11-13 289.396 308,922 +621 0.04% 89,400,766
2007-11-01 2007-10-30 348.177 308,301 +310 0.04% 107,343,301
2007-10-30 2007-10-26 343.024 307,991 +156 0.04% 105,648,164
2007-10-12 2007-10-10 358.484 307,835 -156 0.04% 110,353,848
2007-10-11 2007-10-09 349.787 307,991 +156 0.04% 107,731,367
2007-10-04 2007-10-02 376.843 307,835 +9,314 0.04% 116,005,393
2007-10-03 2007-09-28 346.567 298,521 +9,314 0.04% 103,457,381
2007-09-17 2007-09-13 262.179 289,207 +21,733 0.04% 75,824,146
2007-09-04 2007-08-31 261.213 267,474 -776 0.03% 69,867,748
2007-08-28 2007-08-24 239.128 268,250 +698 0.03% 64,146,074
2007-08-24 2007-08-22 222.659 267,552 +52,643 0.03% 59,572,765
2007-08-23 2007-08-21 209.580 214,909 -3,096 0.03% 45,040,643
2007-08-20 2007-08-16 191.173 218,005 +3,096 0.03% 41,676,712
2007-08-17 2007-08-15 198.278 214,909 +12,387 0.03% 42,611,641
2007-08-01 2007-07-30 208.773 202,522 -310 0.03% 42,281,075
2007-07-30 2007-07-26 214.101 202,832 +49,392 0.03% 43,426,546
2007-07-27 2007-07-25 212.486 153,440 +9,290 0.02% 32,603,916
2007-07-25 2007-07-23 204.090 144,150 +9,290 0.02% 29,419,617
2007-07-20 2007-07-18 196.663 134,860 +66,578 0.02% 26,521,967
2007-07-19 2007-07-17 200.215 68,282 +9,290 0.01% 13,671,092
2007-07-18 2007-07-16 198.278 58,992 +310 0.01% 11,696,792
2007-07-17 2007-07-13 205.543 58,682 +9,600 0.01% 12,061,702
2007-07-16 2007-07-12 197.955 49,082 +47,688 0.01% 9,716,011
2007-06-26 2007-06-22 184.876 1,394 0.00% 257,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top