History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 -37,917
2020-09-16 2020-09-14 108.848 37,917 +411 0.00% 4,127,185
2020-05-08 2020-05-06 107.108 37,506 +674 0.00% 4,017,185
2019-09-04 2019-09-02 123.592 36,832 +341 0.00% 4,552,139
2019-06-25 2019-06-21 128.730 36,491 -730 0.00% 4,697,494
2019-05-23 2019-05-21 118.115 37,221 +563 0.00% 4,396,373
2019-05-08 2019-05-06 126.393 36,658 -2,875 0.00% 4,633,323
2019-04-03 2019-04-01 125.211 39,533 -1,438 0.00% 4,949,954
2019-04-02 2019-03-29 122.289 40,971 -719 0.00% 5,010,306
2019-02-27 2019-02-25 117.002 41,690 -359 0.00% 4,877,831
2019-01-28 2019-01-24 100.516 42,049 -11,141 0.00% 4,226,612
2019-01-15 2019-01-11 96.760 53,190 -360 0.00% 5,146,666
2018-09-20 2018-09-18 104.829 53,550 -7,188 0.00% 5,613,601
2018-09-17 2018-09-13 103.229 60,738 -3,594 0.00% 6,269,938
2018-09-13 2018-09-11 101.908 64,332 -2,875 0.00% 6,555,918
2018-09-12 2018-09-10 102.603 67,207 -719 0.00% 6,895,653
2018-09-10 2018-09-06 104.203 67,926 -3,593 0.00% 7,078,100
2018-09-07 2018-09-05 106.727 71,519 -4,673 0.00% 7,632,974
2018-09-06 2018-09-04 107.850 76,192 -715 0.00% 8,217,303
2018-09-04 2018-08-31 106.165 76,907 -1,780 0.00% 8,164,816
2018-09-03 2018-08-30 107.078 78,687 -1,424 0.00% 8,425,614
2018-08-29 2018-08-27 106.095 80,111 -2,849 0.00% 8,499,343
2018-08-16 2018-08-14 98.792 82,960 -356 0.00% 8,195,804
2018-08-08 2018-08-06 98.301 83,316 -356 0.00% 8,190,024
2018-08-07 2018-08-03 98.441 83,672 -712 0.00% 8,236,769
2018-08-01 2018-07-30 103.567 84,384 -1,780 0.00% 8,739,385
2018-07-19 2018-07-17 98.511 86,164 +712 0.00% 8,488,135
2018-07-18 2018-07-16 99.214 85,452 -2,492 0.00% 8,477,995
2018-07-16 2018-07-12 99.635 87,944 -1,781 0.00% 8,762,284
2018-07-03 2018-06-28 100.056 89,725 -1,424 0.00% 8,977,534
2018-06-27 2018-06-25 104.620 91,149 +356 0.00% 9,536,015
2018-06-22 2018-06-20 107.850 90,793 +712 0.00% 9,792,021
2018-06-07 2018-06-05 113.759 90,081 +1,677 0.00% 10,247,547
2018-06-01 2018-05-30 109.323 88,404 -349 0.00% 9,664,622
2018-05-24 2018-05-21 112.185 88,753 +4,542 0.00% 9,956,775
2018-05-10 2018-05-08 109.610 84,211 -349 0.00% 9,230,329
2018-05-09 2018-05-07 107.177 84,560 +4,542 0.00% 9,062,883
2018-05-07 2018-05-03 108.250 80,018 +350 0.00% 8,661,961
2018-05-04 2018-05-02 109.753 79,668 +349 0.00% 8,743,773
2018-05-03 2018-04-30 110.969 79,319 +699 0.00% 8,801,944
2018-04-30 2018-04-26 112.400 78,620 +5,241 0.00% 8,836,877
2018-04-24 2018-04-20 116.621 73,379 +4,892 0.00% 8,557,541
2018-04-19 2018-04-17 115.977 68,487 -6,988 0.00% 7,942,930
2018-04-18 2018-04-16 117.766 75,475 -14,676 0.00% 8,888,379
2018-04-17 2018-04-13 120.127 90,151 -699 0.00% 10,829,561
2018-04-13 2018-04-11 121.057 90,850 -349 0.00% 10,998,029
2018-04-04 2018-03-29 114.189 91,199 +349 0.00% 10,413,880
2018-04-03 2018-03-28 114.689 90,850 +699 0.00% 10,419,528
2018-03-28 2018-03-26 120.198 90,151 +350 0.00% 10,836,011
2018-03-27 2018-03-23 120.842 89,801 +1,048 0.00% 10,851,766
2018-03-22 2018-03-20 130.573 88,753 +7,338 0.00% 11,588,721
2018-03-21 2018-03-19 130.930 81,415 -1,398 0.00% 10,659,703
2018-03-20 2018-03-16 128.283 82,813 -699 0.00% 10,623,519
2018-03-19 2018-03-15 127.282 83,512 -349 0.00% 10,629,539
2018-03-15 2018-03-13 123.633 83,861 -350 0.00% 10,367,961
2018-03-09 2018-03-07 116.979 84,211 +350 0.00% 9,850,906
2018-03-02 2018-02-28 119.411 83,861 +1,048 0.00% 10,013,963
2018-03-01 2018-02-27 122.130 82,813 -349 0.00% 10,113,969
2018-02-28 2018-02-26 124.491 83,162 +698 0.00% 10,352,942
2018-02-22 2018-02-20 121.772 82,464 +350 0.00% 10,041,846
2018-02-20 2018-02-13 117.837 82,114 -10,133 0.00% 9,676,101
2018-02-13 2018-02-09 113.402 92,247 +1,747 0.00% 10,460,950
2018-02-09 2018-02-07 118.911 90,500 +699 0.00% 10,761,410
2018-02-08 2018-02-06 120.699 89,801 -9,085 0.00% 10,838,916
2018-02-07 2018-02-05 128.355 98,886 +10,482 0.00% 12,692,490
2018-02-06 2018-02-02 129.786 88,404 -11,181 0.00% 11,473,576
2018-02-05 2018-02-01 130.358 99,585 -350 0.00% 12,981,710
2018-02-02 2018-01-31 132.576 99,935 +12,579 0.00% 13,248,985
2018-02-01 2018-01-30 129.070 87,356 +7,338 0.00% 11,275,060
2018-01-29 2018-01-25 131.217 80,018 -6,988 0.00% 10,499,693
2018-01-25 2018-01-23 137.942 87,006 +1,048 0.00% 12,001,784
2018-01-24 2018-01-22 137.584 85,958 -349 0.00% 11,826,471
2018-01-23 2018-01-19 133.506 86,307 -6,290 0.00% 11,522,514
2018-01-22 2018-01-18 132.361 92,597 -349 0.00% 12,256,268
2018-01-19 2018-01-17 128.927 92,946 +1,397 0.00% 11,983,263
2018-01-18 2018-01-16 129.714 91,549 +5,941 0.00% 11,875,202
2018-01-17 2018-01-15 126.208 85,608 -350 0.00% 10,804,446
2018-01-16 2018-01-12 123.633 85,958 -4,542 0.00% 10,627,219
2018-01-12 2018-01-10 118.982 90,500 +699 0.00% 10,767,885
2018-01-10 2018-01-08 117.694 89,801 +1,397 0.00% 10,569,067
2018-01-09 2018-01-05 117.694 88,404 +2,796 0.00% 10,404,648
2018-01-08 2018-01-04 119.984 85,608 -699 0.00% 10,271,574
2018-01-05 2018-01-03 119.912 86,307 -350 0.00% 10,349,268
2017-12-29 2017-12-27 115.763 86,657 -349 0.00% 10,031,636
2017-12-27 2017-12-21 118.052 87,006 -4,543 0.00% 10,271,237
2017-12-21 2017-12-19 115.262 91,549 -1,397 0.00% 10,552,096
2017-12-15 2017-12-13 113.759 92,946 +1,397 0.00% 10,573,467
2017-12-13 2017-12-11 116.406 91,549 -1,397 0.00% 10,656,896
2017-12-12 2017-12-08 112.185 92,946 +2,446 0.00% 10,427,168
2017-12-11 2017-12-07 106.962 90,500 -7,338 0.00% 9,680,089
2017-12-08 2017-12-06 104.458 97,838 +8,735 0.00% 10,219,979
2017-12-06 2017-12-04 110.468 89,103 -15,724 0.00% 9,843,039
2017-12-05 2017-12-01 108.036 104,827 +1,049 0.00% 11,325,039
2017-12-04 2017-11-30 110.182 103,778 +5,590 0.00% 11,434,459
2017-12-01 2017-11-29 114.475 98,188 +13,977 0.00% 11,240,043
2017-11-30 2017-11-28 116.693 84,211 +4,193 0.00% 9,826,806
2017-11-29 2017-11-27 116.621 80,018 +1,398 0.00% 9,331,788
2017-11-28 2017-11-24 119.841 78,620 +32,147 0.00% 9,421,877
2017-11-27 2017-11-23 115.763 46,473 +9,085 0.00% 5,379,833
2017-11-24 2017-11-22 120.342 37,388 -699 0.00% 4,499,330
2017-11-23 2017-11-21 123.347 38,087 -699 0.00% 4,697,898
2017-11-21 2017-11-17 112.829 38,786 +3,494 0.00% 4,376,191
2017-11-20 2017-11-16 111.398 35,292 -4,542 0.00% 3,931,466
2017-11-17 2017-11-15 105.531 39,834 +2,795 0.00% 4,203,737
2017-11-16 2017-11-14 107.964 37,039 +1,398 0.00% 3,998,877
2017-11-14 2017-11-10 108.465 35,641 -349 0.00% 3,865,794
2017-11-13 2017-11-09 105.102 35,990 -3,844 0.00% 3,782,624
2017-11-10 2017-11-08 101.382 39,834 +3,494 0.00% 4,038,437
2017-11-09 2017-11-07 102.598 36,340 -2,795 0.00% 3,728,410
2017-11-07 2017-11-03 101.167 39,135 +10,133 0.00% 3,959,172
2017-11-02 2017-10-31 98.019 29,002 +1,398 0.00% 2,842,746
2017-11-01 2017-10-30 97.375 27,604 +1,397 0.00% 2,687,941
2017-10-25 2017-10-23 95.944 26,207 -349 0.00% 2,514,408
2017-10-20 2017-10-18 94.656 26,556 -4,193 0.00% 2,513,692
2017-10-18 2017-10-16 92.581 30,749 -4,193 0.00% 2,846,786
2017-10-11 2017-10-09 90.507 34,942 +6,988 0.00% 3,162,481
2017-10-09 2017-10-04 90.292 27,954 -3,494 0.00% 2,524,021
2017-10-06 2017-10-03 89.147 31,448 -3,494 0.00% 2,803,501
2017-09-28 2017-09-26 86.858 34,942 +3,494 0.00% 3,034,981
2017-09-26 2017-09-22 88.146 31,448 +3,494 0.00% 2,772,001
2017-09-25 2017-09-21 89.576 27,954 -4,892 0.00% 2,504,020
2017-09-22 2017-09-20 89.290 32,846 +1,398 0.00% 2,932,828
2017-09-20 2017-09-18 89.934 31,448 -5,591 0.00% 2,828,251
2017-09-19 2017-09-15 88.575 37,039 +2,796 0.00% 3,280,722
2017-09-11 2017-09-07 87.859 34,243 +2,795 0.00% 3,008,568
2017-09-06 2017-09-04 88.002 31,448 +1,398 0.00% 2,767,501
2017-09-04 2017-08-31 89.778 30,050 +283 0.00% 2,697,828
2017-08-22 2017-08-18 86.961 29,767 -2,769 0.00% 2,588,571
2017-08-15 2017-08-11 80.894 32,536 +1,384 0.00% 2,631,969
2017-08-14 2017-08-10 82.628 31,152 +1,385 0.00% 2,574,012
2017-08-08 2017-08-04 85.011 29,767 -693 0.00% 2,530,522
2017-08-04 2017-08-02 85.950 30,460 +2,077 0.00% 2,618,035
2017-08-03 2017-08-01 87.106 28,383 +2,077 0.00% 2,472,317
2017-08-02 2017-07-31 83.711 26,306 +692 0.00% 2,202,099
2017-07-11 2017-07-07 79.060 25,614 +295 0.00% 2,025,050
2017-07-07 2017-07-05 78.622 25,319 -684 0.00% 1,990,627
2017-06-28 2017-06-26 77.599 26,003 -684 0.00% 2,017,804
2017-06-19 2017-06-15 73.288 26,687 -1,711 0.00% 1,955,833
2017-06-12 2017-06-08 75.991 28,398 -1,369 0.00% 2,158,004
2017-05-29 2017-05-25 73.288 29,767 -684 0.00% 2,181,560
2017-05-25 2017-05-23 70.877 30,451 -1,368 0.00% 2,158,263
2017-05-04 2017-04-28 64.008 31,819 +342 0.00% 2,036,675
2017-05-02 2017-04-27 64.300 31,477 -1,369 0.00% 2,023,984
2017-04-27 2017-04-25 63.131 32,846 -6,843 0.00% 2,073,611
2017-04-21 2017-04-19 61.232 39,689 +2,737 0.00% 2,430,218
2017-04-13 2017-04-11 61.816 36,952 +2,738 0.00% 2,284,228
2017-04-12 2017-04-10 62.108 34,214 +1,368 0.00% 2,124,975
2017-04-06 2017-04-03 63.277 32,846 -1,711 0.00% 2,078,411
2017-04-05 2017-03-31 63.570 34,557 -342 0.00% 2,196,779
2017-03-27 2017-03-23 63.789 34,899 -684 0.00% 2,226,170
2017-03-20 2017-03-16 62.839 35,583 -2,737 0.00% 2,236,001
2017-03-17 2017-03-15 61.378 38,320 +1,711 0.00% 2,351,992
2017-03-15 2017-03-13 61.012 36,609 -6,843 0.00% 2,233,600
2017-03-08 2017-03-06 60.501 43,452 +684 0.00% 2,628,883
2017-02-24 2017-02-22 62.181 42,768 -1,369 0.00% 2,659,375
2017-02-20 2017-02-16 61.743 44,137 -6,842 0.00% 2,725,151
2017-02-15 2017-02-13 61.670 50,979 -16,423 0.00% 3,143,872
2017-02-14 2017-02-10 60.793 67,402 -6,843 0.00% 4,097,578
2017-02-13 2017-02-09 60.720 74,245 -13,686 0.00% 4,508,160
2017-02-08 2017-02-06 59.989 87,931 -684 0.00% 5,274,924
2017-01-13 2017-01-11 58.747 88,615 +342 0.00% 5,205,883
2016-12-19 2016-12-15 59.843 88,273 +1,368 0.00% 5,282,541
2016-12-16 2016-12-14 61.085 86,905 +1,369 0.00% 5,308,626
2016-12-08 2016-12-06 60.501 85,536 +342 0.00% 5,175,000
2016-12-07 2016-12-05 60.501 85,194 -1,026 0.00% 5,154,309
2016-12-06 2016-12-02 61.232 86,220 +1,368 0.00% 5,279,382
2016-12-05 2016-12-01 62.401 84,852 +2,737 0.00% 5,294,818
2016-12-01 2016-11-29 62.839 82,115 -684 0.00% 5,160,028
2016-11-29 2016-11-25 63.204 82,799 -23,950 0.00% 5,233,260
2016-11-24 2016-11-22 62.328 106,749 -4,790 0.00% 6,653,404
2016-11-17 2016-11-15 59.551 111,539 +1,369 0.00% 6,642,253
2016-11-15 2016-11-11 59.405 110,170 +1,368 0.00% 6,544,628
2016-11-14 2016-11-10 59.843 108,802 -2,737 0.00% 6,511,062
2016-11-11 2016-11-09 58.674 111,539 +2,737 0.00% 6,544,453
2016-11-04 2016-11-02 59.697 108,802 +2,737 0.00% 6,495,162
2016-11-01 2016-10-28 59.332 106,065 -2,737 0.00% 6,293,021
2016-10-31 2016-10-27 59.186 108,802 +2,737 0.00% 6,439,512
2016-10-26 2016-10-24 59.478 106,065 -2,737 0.00% 6,308,521
2016-10-24 2016-10-19 59.039 108,802 -2,053 0.00% 6,423,612
2016-10-20 2016-10-18 59.259 110,855 +3,422 0.00% 6,569,120
2016-10-19 2016-10-17 58.747 107,433 +2,737 0.00% 6,311,387
2016-10-17 2016-10-13 58.893 104,696 +2,053 0.00% 6,165,896
2016-10-11 2016-10-06 61.232 102,643 -2,737 0.00% 6,284,988
2016-10-04 2016-09-30 58.747 105,380 +2,737 0.00% 6,190,779
2016-09-27 2016-09-23 60.647 102,643 +342 0.00% 6,224,988
2016-09-13 2016-09-09 62.912 102,301 -342 0.00% 6,435,971
2016-09-07 2016-09-05 61.158 102,643 +68,429 0.00% 6,277,488
2016-09-06 2016-09-02 61.136 34,214 -4,106 0.00% 2,091,721
2016-09-05 2016-09-01 60.108 38,320 +215 0.00% 2,303,326
2016-09-02 2016-08-31 59.005 38,105 -32,321 0.00% 2,248,403
2016-09-01 2016-08-30 59.373 70,426 +34,022 0.00% 4,181,394
2016-08-26 2016-08-24 58.638 36,404 +4,083 0.00% 2,134,660
2016-08-23 2016-08-19 60.328 32,321 -2,722 0.00% 1,949,865
2016-08-22 2016-08-18 59.814 35,043 -340 0.00% 2,096,053
2016-08-19 2016-08-17 58.344 35,383 -1,361 0.00% 2,064,390
2016-08-17 2016-08-15 59.593 36,744 +1,361 0.00% 2,189,697
2016-08-15 2016-08-11 55.919 35,383 -14,290 0.00% 1,978,591
2016-08-10 2016-08-08 55.184 49,673 -7,484 0.00% 2,741,177
2016-08-08 2016-08-04 53.127 57,157 +16,330 0.00% 3,036,578
2016-08-05 2016-08-03 52.980 40,827 +2,722 0.00% 2,163,014
2016-07-28 2016-07-26 53.862 38,105 -2,722 0.00% 2,052,403
2016-07-27 2016-07-25 53.347 40,827 +2,722 0.00% 2,178,014
2016-07-25 2016-07-21 53.641 38,105 +1,361 0.00% 2,044,003
2016-07-19 2016-07-15 53.788 36,744 -1,361 0.00% 1,976,397
2016-07-13 2016-07-11 49.673 38,105 -1,361 0.00% 1,892,803
2016-07-08 2016-07-06 49.012 39,466 +1,361 0.00% 1,934,308
2016-07-06 2016-07-04 51.685 38,105 -1,361 0.00% 1,969,463
2016-07-05 2016-06-30 50.793 39,466 -2,891 0.00% 2,004,587
2016-06-28 2016-06-24 49.975 42,357 +4,034 0.00% 2,116,779
2016-06-24 2016-06-22 51.239 38,323 -2,690 0.00% 1,963,630
2016-06-21 2016-06-17 50.198 41,013 -2,017 0.00% 2,058,763
2016-06-20 2016-06-16 49.603 43,030 +2,690 0.00% 2,134,412
2016-06-15 2016-06-13 50.718 40,340 +2,689 0.00% 2,045,980
2016-06-02 2016-05-31 51.611 37,651 -2,689 0.00% 1,943,198
2016-05-16 2016-05-12 50.718 40,340 -673 0.00% 2,045,980
2016-05-11 2016-05-09 51.239 41,013 +2,017 0.00% 2,101,463
2016-05-10 2016-05-06 51.388 38,996 +3,362 0.00% 2,003,914
2016-05-06 2016-05-04 53.544 35,634 +1,345 0.00% 1,907,999
2016-04-26 2016-04-22 55.775 34,289 +1,344 0.00% 1,912,481
2016-04-22 2016-04-20 55.627 32,945 +1,345 0.00% 1,832,619
2016-04-18 2016-04-14 56.891 31,600 -2,689 0.00% 1,797,751
2016-04-15 2016-04-13 55.850 34,289 -2,690 0.00% 1,915,031
2016-04-11 2016-04-07 52.057 36,979 +1,345 0.00% 1,925,015
2016-04-07 2016-04-05 52.726 35,634 +1,345 0.00% 1,878,849
2016-03-30 2016-03-24 53.991 34,289 +1,344 0.00% 1,851,282
2016-03-29 2016-03-23 55.404 32,945 +1,345 0.00% 1,825,269
2016-03-09 2016-03-07 52.949 31,600 -1,008 0.00% 1,673,201
2016-02-22 2016-02-18 50.793 32,608 -3,362 0.00% 1,656,250
2016-02-18 2016-02-16 50.049 35,970 -6,724 0.00% 1,800,265
2016-02-16 2016-02-12 45.513 42,694 +6,051 0.00% 1,943,119
2016-02-15 2016-02-11 47.521 36,643 +3,362 0.00% 1,741,297
2016-02-05 2016-02-03 49.008 33,281 +1,009 0.00% 1,631,033
2016-01-29 2016-01-27 50.272 32,272 -336 0.00% 1,622,384
2016-01-26 2016-01-22 51.611 32,608 -337 0.00% 1,682,925
2016-01-22 2016-01-20 52.131 32,945 +2,017 0.00% 1,717,468
2016-01-21 2016-01-19 54.362 30,928 -672 0.00% 1,681,319
2016-01-20 2016-01-18 51.611 31,600 +336 0.00% 1,630,901
2016-01-18 2016-01-14 53.991 31,264 +673 0.00% 1,687,960
2016-01-15 2016-01-13 53.767 30,591 -337 0.00% 1,644,800
2016-01-14 2016-01-12 53.024 30,928 -2,353 0.00% 1,639,919
2016-01-08 2016-01-06 59.642 33,281 +673 0.00% 1,984,960
2016-01-06 2016-01-04 60.758 32,608 +336 0.00% 1,981,195
2015-12-23 2015-12-21 64.551 32,272 -26,894 0.00% 2,083,179
2015-12-22 2015-12-18 63.510 59,166 -1,008 0.00% 3,757,605
2015-12-21 2015-12-17 63.435 60,174 +26,893 0.00% 3,817,147
2015-12-18 2015-12-16 62.691 33,281 +6,724 0.00% 2,086,436
2015-12-04 2015-12-02 65.815 26,557 -673 0.00% 1,747,847
2015-12-02 2015-11-30 63.138 27,230 -26,893 0.00% 1,719,239
2015-12-01 2015-11-27 64.402 54,123 +672 0.00% 3,485,626
2015-11-30 2015-11-26 65.889 53,451 +26,894 0.00% 3,521,848
2015-11-26 2015-11-24 66.261 26,557 +1,344 0.00% 1,759,696
2015-11-17 2015-11-13 66.187 25,213 +2,690 0.00% 1,668,766
2015-11-13 2015-11-11 66.782 22,523 +672 0.00% 1,504,124
2015-11-09 2015-11-05 67.525 21,851 -672 0.00% 1,475,497
2015-11-05 2015-11-03 63.881 22,523 +672 0.00% 1,438,800
2015-10-22 2015-10-19 64.699 21,851 -336 0.00% 1,413,747
2015-10-07 2015-10-05 61.502 22,187 -3,362 0.00% 1,364,536
2015-09-25 2015-09-23 58.527 25,549 +3,362 0.00% 1,495,305
2015-09-10 2015-09-08 55.775 22,187 -673 0.00% 1,237,488
2015-09-08 2015-09-04 53.350 22,860 -672 0.00% 1,219,588
2015-09-07 2015-09-02 55.146 23,532 +144 0.00% 1,297,698
2015-09-02 2015-08-31 56.792 23,388 -668 0.00% 1,328,257
2015-09-01 2015-08-28 56.268 24,056 +668 0.00% 1,353,595
2015-08-31 2015-08-27 56.942 23,388 -2,005 0.00% 1,331,757
2015-08-26 2015-08-24 53.575 25,393 +2,005 0.00% 1,360,424
2015-08-20 2015-08-18 62.105 23,388 -668 0.00% 1,452,508
2015-08-19 2015-08-17 64.050 24,056 -2,673 0.00% 1,540,794
2015-08-14 2015-08-12 65.023 26,729 -334 0.00% 1,738,000
2015-08-13 2015-08-11 66.669 27,063 -668 0.00% 1,804,268
2015-08-11 2015-08-07 65.921 27,731 +668 0.00% 1,828,053
2015-08-07 2015-08-05 65.547 27,063 +334 0.00% 1,773,893
2015-08-05 2015-08-03 65.023 26,729 +334 0.00% 1,738,000
2015-08-04 2015-07-31 66.744 26,395 +12,362 0.00% 1,761,708
2015-08-03 2015-07-30 66.968 14,033 -36,084 0.00% 939,769
2015-07-31 2015-07-29 68.091 50,117 +334 0.00% 3,412,509
2015-07-30 2015-07-28 68.839 49,783 +37,087 0.00% 3,427,017
2015-07-29 2015-07-27 70.560 12,696 +334 0.00% 895,831
2015-07-28 2015-07-24 292.380 12,362 +334 0.00% 3,614,400
2015-07-27 2015-07-23 296.146 12,028 +6,053 0.00% 3,562,041
2015-07-23 2015-07-21 293.133 5,975 +166 0.00% 1,751,470
2015-07-20 2015-07-16 287.409 5,809 +332 0.00% 1,669,559
2015-07-08 2015-07-06 286.204 5,477 +166 0.00% 1,567,539
2015-07-07 2015-07-03 298.255 5,311 +166 0.00% 1,584,030
2015-07-02 2015-06-29 308.799 5,145 +498 0.00% 1,588,771
2015-06-25 2015-06-23 334.708 4,647 +166 0.00% 1,555,388
2015-06-23 2015-06-19 324.465 4,481 +166 0.00% 1,453,927
2015-06-15 2015-06-11 336.817 4,315 -332 0.00% 1,453,365
2015-06-01 2015-05-28 350.374 4,647 +664 0.00% 1,628,187
2015-05-29 2015-05-27 365.437 3,983 +166 0.00% 1,455,536
2015-05-28 2015-05-26 369.052 3,817 -166 0.00% 1,408,673
2015-05-22 2015-05-20 339.528 3,983 -166 0.00% 1,352,341
2015-05-21 2015-05-19 335.913 4,149 -1,328 0.00% 1,393,703
2015-05-12 2015-05-08 333.804 5,477 -830 0.00% 1,828,245
2015-05-08 2015-05-06 327.478 6,307 +830 0.00% 2,065,401
2015-04-29 2015-04-27 330.189 5,477 -332 0.00% 1,808,445
2015-04-28 2015-04-24 331.997 5,809 +498 0.00% 1,928,568
2015-04-24 2015-04-22 338.926 5,311 -166 0.00% 1,800,034
2015-04-23 2015-04-21 331.093 5,477 +166 0.00% 1,813,395
2015-04-22 2015-04-20 314.824 5,311 -166 0.00% 1,672,032
2015-04-21 2015-04-17 328.080 5,477 +332 0.00% 1,796,895
2015-04-20 2015-04-16 330.490 5,145 -332 0.00% 1,700,372
2015-04-17 2015-04-15 320.548 5,477 +166 0.00% 1,755,643
2015-04-16 2015-04-14 313.619 5,311 +332 0.00% 1,665,632
2015-04-15 2015-04-13 322.959 4,979 +1,328 0.00% 1,608,010
2015-04-08 2015-04-01 284.547 3,651 -664 0.00% 1,038,881
2015-03-24 2015-03-20 277.467 4,315 -332 0.00% 1,197,271
2015-03-23 2015-03-19 266.622 4,647 -332 0.00% 1,238,990
2015-03-20 2015-03-18 264.362 4,979 -1,494 0.00% 1,316,259
2015-03-18 2015-03-16 260.144 6,473 -166 0.00% 1,683,914
2015-03-17 2015-03-13 252.010 6,639 -663 0.00% 1,673,095
2015-03-13 2015-03-11 246.889 7,302 +165 0.00% 1,802,780
2015-03-12 2015-03-10 246.286 7,137 +664 0.00% 1,757,743
2015-03-06 2015-03-04 250.654 6,473 -995 0.00% 1,622,486
2015-03-04 2015-03-02 260.144 7,468 -664 0.00% 1,942,758
2015-03-02 2015-02-26 260.596 8,132 +1,659 0.00% 2,119,168
2015-02-27 2015-02-25 256.529 6,473 +664 0.00% 1,660,513
2015-02-17 2015-02-13 257.584 5,809 -664 0.00% 1,496,303
2015-02-04 2015-02-02 243.123 6,473 +664 0.00% 1,573,733
2015-02-03 2015-01-30 248.847 5,809 +166 0.00% 1,445,551
2015-01-30 2015-01-28 255.625 5,643 +664 0.00% 1,442,493
2015-01-28 2015-01-26 264.061 4,979 -8,298 0.00% 1,314,759
2015-01-27 2015-01-23 262.554 13,277 +1,659 0.00% 3,485,935
2015-01-26 2015-01-22 256.981 11,618 -1,825 0.00% 2,985,605
2015-01-23 2015-01-21 260.897 13,443 +4,813 0.00% 3,507,245
2015-01-22 2015-01-20 251.859 8,630 -9,792 0.00% 2,173,547
2015-01-21 2015-01-19 244.629 18,422 +13,443 0.00% 4,506,556
2015-01-19 2015-01-15 261.048 4,979 -1,660 0.00% 1,299,758
2015-01-15 2015-01-13 249.901 6,639 -11,617 0.00% 1,659,094
2015-01-14 2015-01-12 248.696 18,256 +11,617 0.00% 4,540,197
2015-01-08 2015-01-06 241.315 6,639 +332 0.00% 1,602,091
2014-12-30 2014-12-24 222.185 6,307 +1,494 0.00% 1,401,318
2014-12-11 2014-12-09 215.105 4,813 -1,826 0.00% 1,035,300
2014-12-10 2014-12-08 229.415 6,639 -166 0.00% 1,523,086
2014-12-08 2014-12-04 220.226 6,805 -332 0.00% 1,498,641
2014-12-05 2014-12-03 212.544 7,137 -3,319 0.00% 1,516,927
2014-12-04 2014-12-02 207.272 10,456 -1,659 0.00% 2,167,235
2014-12-03 2014-12-01 195.372 12,115 -166 0.00% 2,366,930
2014-12-02 2014-11-28 195.974 12,281 -332 0.00% 2,406,761
2014-11-28 2014-11-26 192.660 12,613 -2,324 0.00% 2,430,026
2014-11-13 2014-11-11 181.363 14,937 +1,660 0.00% 2,709,018
2014-11-04 2014-10-31 190.853 13,277 -332 0.00% 2,533,953
2014-10-17 2014-10-15 176.091 13,609 +332 0.00% 2,396,419
2014-10-14 2014-10-10 177.296 13,277 -166 0.00% 2,353,956
2014-10-09 2014-10-07 178.350 13,443 -166 0.00% 2,397,562
2014-10-08 2014-10-06 177.898 13,609 +332 0.00% 2,421,018
2014-10-07 2014-10-03 177.597 13,277 +332 0.00% 2,357,956
2014-10-03 2014-09-29 178.350 12,945 -166 0.00% 2,308,744
2014-09-29 2014-09-25 181.815 13,111 -166 0.00% 2,383,774
2014-09-23 2014-09-19 186.786 13,277 +1,327 0.00% 2,479,954
2014-09-22 2014-09-18 186.936 11,950 +332 0.00% 2,233,889
2014-09-19 2014-09-17 189.798 11,618 +996 0.00% 2,205,078
2014-09-17 2014-09-15 189.346 10,622 +498 0.00% 2,011,238
2014-09-12 2014-09-10 193.263 10,124 +166 0.00% 1,956,594
2014-09-10 2014-09-05 200.246 9,958 -283 0.00% 1,994,049
2014-09-05 2014-09-03 197.673 10,241 -1,982 0.00% 2,024,367
2014-09-02 2014-08-29 191.013 12,223 +1,156 0.00% 2,334,753
2014-09-01 2014-08-28 192.981 11,067 +331 0.00% 2,135,718
2014-08-26 2014-08-22 199.035 10,736 -2,313 0.00% 2,136,840
2014-08-25 2014-08-21 195.251 13,049 +2,643 0.00% 2,547,832
2014-08-20 2014-08-18 200.095 10,406 +991 0.00% 2,082,184
2014-08-18 2014-08-14 199.640 9,415 -991 0.00% 1,879,615
2014-08-15 2014-08-13 200.700 10,406 -1,652 0.00% 2,088,484
2014-08-14 2014-08-12 197.824 12,058 +1,652 0.00% 2,385,364
2014-08-13 2014-08-11 199.489 10,406 -1,156 0.00% 2,075,884
2014-08-08 2014-08-06 198.127 11,562 +991 0.00% 2,290,743
2014-08-07 2014-08-05 199.489 10,571 +991 0.00% 2,108,799
2014-08-06 2014-08-04 201.457 9,580 -1,652 0.00% 1,929,956
2014-08-05 2014-08-01 198.430 11,232 -330 0.00% 2,228,761
2014-08-01 2014-07-30 201.003 11,562 -991 0.00% 2,323,993
2014-07-31 2014-07-29 200.700 12,553 -1,982 0.00% 2,519,387
2014-07-29 2014-07-25 194.797 14,535 -330 0.00% 2,831,375
2014-07-28 2014-07-24 194.343 14,865 -1,652 0.00% 2,888,908
2014-07-21 2014-07-17 178.450 16,517 +1,652 0.00% 2,947,466
2014-07-07 2014-07-03 185.110 14,865 +165 0.00% 2,751,662
2014-06-25 2014-06-23 183.953 14,700 +137 0.00% 2,704,113
2014-06-13 2014-06-11 186.398 14,563 -982 0.00% 2,714,512
2014-06-06 2014-06-04 183.037 15,545 -163 0.00% 2,845,304
2014-05-12 2014-05-08 171.730 15,708 +163 0.00% 2,697,542
2014-04-29 2014-04-25 178.606 15,545 +982 0.00% 2,776,427
2014-04-25 2014-04-23 180.134 14,563 +327 0.00% 2,623,287
2014-04-24 2014-04-22 182.731 14,236 +164 0.00% 2,601,359
2014-04-22 2014-04-16 184.106 14,072 +164 0.00% 2,590,741
2014-04-16 2014-04-14 187.926 13,908 +163 0.00% 2,613,671
2014-04-15 2014-04-11 187.620 13,745 +655 0.00% 2,578,839
2014-04-07 2014-04-03 199.996 13,090 -982 0.00% 2,617,944
2014-04-02 2014-03-31 196.482 14,072 -164 0.00% 2,764,890
2014-03-31 2014-03-27 194.495 14,236 +164 0.00% 2,768,837
2014-03-24 2014-03-20 182.731 14,072 +327 0.00% 2,571,391
2014-03-18 2014-03-14 184.717 13,745 +164 0.00% 2,538,938
2014-03-14 2014-03-12 184.870 13,581 -1,636 0.00% 2,510,719
2014-03-13 2014-03-11 186.398 15,217 +327 0.00% 2,836,416
2014-02-28 2014-02-26 191.287 14,890 +982 0.00% 2,848,263
2014-02-25 2014-02-21 196.329 13,908 +654 0.00% 2,730,542
2014-02-24 2014-02-20 196.940 13,254 +982 0.00% 2,610,243
2014-02-20 2014-02-18 202.593 12,272 +1,309 0.00% 2,486,222
2014-02-18 2014-02-14 195.871 10,963 +164 0.00% 2,147,329
2014-02-13 2014-02-11 194.495 10,799 -3,273 0.00% 2,100,357
2014-02-07 2014-02-05 183.953 14,072 +3,273 0.00% 2,588,591
2014-02-06 2014-02-04 185.787 10,799 +3,599 0.00% 2,006,311
2014-01-27 2014-01-23 204.121 7,200 +1,309 0.00% 1,469,671
2014-01-22 2014-01-20 204.732 5,891 +328 0.00% 1,206,077
2014-01-16 2014-01-14 206.871 5,563 +327 0.00% 1,150,824
2014-01-15 2014-01-13 205.649 5,236 +654 0.00% 1,076,777
2014-01-09 2014-01-07 201.676 4,582 +328 0.00% 924,081
2013-12-30 2013-12-24 213.746 4,254 -1,309 0.00% 909,277
2013-12-27 2013-12-20 205.038 5,563 +1,636 0.00% 1,140,624
2013-12-16 2013-12-12 221.691 3,927 +327 0.00% 870,581
2013-12-03 2013-11-29 220.927 3,600 +327 0.00% 795,338
2013-12-02 2013-11-28 219.399 3,273 -163 0.00% 718,094
2013-11-22 2013-11-20 218.177 3,436 -982 0.00% 749,657
2013-11-21 2013-11-19 213.594 4,418 -1,964 0.00% 943,657
2013-11-20 2013-11-18 212.371 6,382 -981 0.00% 1,355,354
2013-11-19 2013-11-15 194.037 7,363 +327 0.00% 1,428,695
2013-11-14 2013-11-12 190.217 7,036 +327 0.00% 1,338,370
2013-11-13 2013-11-11 190.829 6,709 +491 0.00% 1,280,269
2013-11-11 2013-11-07 186.245 6,218 +327 0.00% 1,158,072
2013-11-07 2013-11-05 186.703 5,891 -981 0.00% 1,099,870
2013-11-06 2013-11-04 187.467 6,872 +1,309 0.00% 1,288,276
2013-11-05 2013-11-01 187.926 5,563 -1,800 0.00% 1,045,431
2013-11-04 2013-10-31 186.551 7,363 -1,800 0.00% 1,373,572
2013-11-01 2013-10-30 185.328 9,163 -3,109 0.00% 1,698,164
2013-10-30 2013-10-28 177.231 12,272 +163 0.00% 2,174,976
2013-10-21 2013-10-17 177.842 12,109 -163 0.00% 2,153,487
2013-10-16 2013-10-11 177.995 12,272 -1,636 0.00% 2,184,351
2013-10-15 2013-10-10 174.939 13,908 +654 0.00% 2,433,051
2013-10-11 2013-10-09 176.620 13,254 +655 0.00% 2,340,916
2013-10-10 2013-10-08 179.370 12,599 +163 0.00% 2,259,879
2013-10-09 2013-10-07 178.606 12,436 +1,800 0.00% 2,221,142
2013-10-03 2013-09-30 176.161 10,636 +164 0.00% 1,873,651
2013-09-24 2013-09-19 186.092 10,472 -2,946 0.00% 1,948,758
2013-09-11 2013-09-09 180.589 13,418 -1,247 0.00% 2,423,137
2013-09-09 2013-09-05 176.446 14,665 -325 0.00% 2,587,579
2013-09-03 2013-08-30 166.780 14,990 -163 0.00% 2,500,028
2013-08-19 2013-08-15 168.467 15,153 +1,629 0.00% 2,552,788
2013-08-16 2013-08-13 166.933 13,524 -326 0.00% 2,257,604
2013-08-15 2013-08-12 163.097 13,850 -977 0.00% 2,258,899
2013-07-30 2013-07-26 154.505 14,827 +651 0.00% 2,290,849
2013-07-26 2013-07-24 156.346 14,176 +652 0.00% 2,216,367
2013-07-25 2013-07-23 158.034 13,524 -652 0.00% 2,137,254
2013-07-17 2013-07-15 156.500 14,176 +652 0.00% 2,218,542
2013-07-05 2013-07-03 152.664 13,524 +815 0.00% 2,064,629
2013-07-04 2013-07-02 157.881 12,709 +326 0.00% 2,006,506
2013-07-03 2013-06-28 160.182 12,383 +1,792 0.00% 1,983,536
2013-07-02 2013-06-27 155.579 10,591 +2,770 0.00% 1,647,740
2013-06-28 2013-06-26 156.960 7,821 +4,888 0.00% 1,227,585
2013-06-27 2013-06-25 154.198 2,933 +978 0.00% 452,264
2013-06-24 2013-06-20 164.478 1,955 +326 0.00% 321,555
2013-06-21 2013-06-19 168.774 1,629 +163 0.00% 274,933
2013-06-04 2013-05-31 177.367 1,466 +651 0.00% 260,019
2013-05-31 2013-05-29 180.282 815 +163 0.00% 146,930
2013-05-14 2013-05-10 196.373 652 +4 0.00% 128,035
2013-02-28 2013-02-26 196.837 648 +162 0.00% 127,550
2013-02-25 2013-02-21 200.542 486 +162 0.00% 97,463
2013-02-22 2013-02-20 204.092 324 +162 0.00% 66,126
2013-02-14 2013-02-07 207.026 162 -486 0.00% 33,538
2013-02-07 2013-02-05 207.643 648 +648 0.00% 134,553
2013-02-01 2013-01-30 215.980 0 -486
2013-01-29 2013-01-25 211.966 486 +486 0.00% 103,015
2013-01-22 2013-01-18 215.517 0 -162
2013-01-14 2013-01-10 209.341 162 +162 0.00% 33,913
2012-07-27 2012-07-25 183.525 0 -161
2012-07-25 2012-07-23 187.861 161 +161 0.00% 30,246
2012-05-30 2012-05-28 176.496 0 -161
2012-05-24 2012-05-22 179.298 161 +161 0.00% 28,867
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top