History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 83,794 | +0 | 0.00% | 4,516,497 |
| 2025-10-13 | 2025-10-09 | 53.500 | 83,794 | +0 | 0.00% | 4,482,979 |
| 2025-10-10 | 2025-10-08 | 52.750 | 83,794 | -500 | 0.00% | 4,420,134 |
| 2025-10-06 | 2025-10-02 | 53.200 | 84,294 | +998 | 0.00% | 4,484,441 |
| 2025-10-03 | 2025-09-30 | 53.050 | 83,296 | -1,000 | 0.00% | 4,418,853 |
| 2025-10-02 | 2025-09-29 | 53.500 | 84,296 | -3,000 | 0.00% | 4,509,836 |
| 2025-09-30 | 2025-09-26 | 52.400 | 87,296 | -6 | 0.00% | 4,574,310 |
| 2025-09-29 | 2025-09-25 | 52.250 | 87,302 | +496 | 0.00% | 4,561,530 |
| 2025-09-26 | 2025-09-24 | 52.400 | 86,806 | -6 | 0.00% | 4,548,634 |
| 2025-09-25 | 2025-09-23 | 52.300 | 86,812 | -5 | 0.00% | 4,540,268 |
| 2025-09-22 | 2025-09-18 | 54.250 | 86,817 | +491 | 0.00% | 4,709,822 |
| 2025-09-19 | 2025-09-17 | 55.750 | 86,326 | -1 | 0.00% | 4,812,674 |
| 2025-09-18 | 2025-09-16 | 55.050 | 86,327 | +3,000 | 0.00% | 4,752,301 |
| 2025-09-16 | 2025-09-12 | 57.100 | 83,327 | +4,000 | 0.00% | 4,757,972 |
| 2025-09-11 | 2025-09-09 | 58.260 | 79,327 | -4 | 0.00% | 4,621,572 |
| 2025-09-10 | 2025-09-08 | 57.038 | 79,331 | +1,441 | 0.00% | 4,524,844 |
| 2025-09-05 | 2025-09-03 | 57.547 | 77,890 | -5 | 0.00% | 4,482,319 |
| 2025-09-04 | 2025-09-02 | 57.496 | 77,895 | -7 | 0.00% | 4,478,640 |
| 2025-09-01 | 2025-08-28 | 57.241 | 77,902 | -6 | 0.00% | 4,459,206 |
| 2025-08-29 | 2025-08-27 | 57.343 | 77,908 | -14 | 0.00% | 4,467,485 |
| 2025-08-28 | 2025-08-26 | 58.514 | 77,922 | -58 | 0.00% | 4,559,558 |
| 2025-08-27 | 2025-08-25 | 59.737 | 77,980 | -1 | 0.00% | 4,658,262 |
| 2025-08-26 | 2025-08-22 | 59.176 | 77,981 | -982 | 0.00% | 4,614,637 |
| 2025-08-25 | 2025-08-21 | 58.973 | 78,963 | -13 | 0.00% | 4,656,663 |
| 2025-08-22 | 2025-08-20 | 58.871 | 78,976 | -8 | 0.00% | 4,649,386 |
| 2025-08-21 | 2025-08-19 | 58.362 | 78,984 | -3 | 0.00% | 4,609,633 |
| 2025-08-20 | 2025-08-18 | 58.820 | 78,987 | -987 | 0.00% | 4,646,011 |
| 2025-08-19 | 2025-08-15 | 58.667 | 79,974 | -6 | 0.00% | 4,691,848 |
| 2025-08-18 | 2025-08-14 | 58.973 | 79,980 | -2 | 0.00% | 4,716,639 |
| 2025-08-15 | 2025-08-13 | 57.852 | 79,982 | -10 | 0.00% | 4,627,146 |
| 2025-08-14 | 2025-08-12 | 56.936 | 79,992 | +487 | 0.00% | 4,554,398 |
| 2025-08-13 | 2025-08-11 | 55.764 | 79,505 | +982 | 0.00% | 4,433,546 |
| 2025-08-07 | 2025-08-05 | 55.051 | 78,523 | -11 | 0.00% | 4,322,801 |
| 2025-08-06 | 2025-08-04 | 54.644 | 78,534 | -491 | 0.00% | 4,291,411 |
| 2025-08-05 | 2025-08-01 | 53.880 | 79,025 | -5 | 0.00% | 4,257,874 |
| 2025-08-04 | 2025-07-31 | 54.950 | 79,030 | +3,926 | 0.00% | 4,342,662 |
| 2025-08-01 | 2025-07-30 | 57.343 | 75,104 | -5 | 0.00% | 4,306,695 |
| 2025-07-31 | 2025-07-29 | 57.445 | 75,109 | -3 | 0.00% | 4,314,632 |
| 2025-07-30 | 2025-07-28 | 57.445 | 75,112 | -5 | 0.00% | 4,314,804 |
| 2025-07-29 | 2025-07-25 | 55.510 | 75,117 | -5 | 0.00% | 4,169,725 |
| 2025-07-28 | 2025-07-24 | 56.426 | 75,122 | -1 | 0.00% | 4,238,865 |
| 2025-07-23 | 2025-07-21 | 54.389 | 75,123 | -495 | 0.00% | 4,085,891 |
| 2025-07-22 | 2025-07-18 | 53.829 | 75,618 | -1 | 0.00% | 4,070,454 |
| 2025-07-21 | 2025-07-17 | 52.454 | 75,619 | +491 | 0.00% | 3,966,531 |
| 2025-07-18 | 2025-07-16 | 52.811 | 75,128 | -5 | 0.00% | 3,967,558 |
| 2025-07-17 | 2025-07-15 | 53.575 | 75,133 | -1 | 0.00% | 4,025,215 |
| 2025-07-16 | 2025-07-14 | 54.033 | 75,134 | -2 | 0.00% | 4,059,706 |
| 2025-07-15 | 2025-07-11 | 53.829 | 75,136 | -500 | 0.00% | 4,044,508 |
| 2025-07-14 | 2025-07-10 | 52.607 | 75,636 | -6 | 0.00% | 3,978,978 |
| 2025-07-11 | 2025-07-09 | 50.417 | 75,642 | -3 | 0.00% | 3,813,650 |
| 2025-07-10 | 2025-07-08 | 51.639 | 75,645 | -3 | 0.00% | 3,906,257 |
| 2025-07-09 | 2025-07-07 | 50.621 | 75,648 | -5 | 0.00% | 3,829,363 |
| 2025-07-08 | 2025-07-04 | 50.977 | 75,653 | -491 | 0.00% | 3,856,585 |
| 2025-07-04 | 2025-07-02 | 51.181 | 76,144 | +487 | 0.00% | 3,897,126 |
| 2025-07-03 | 2025-06-30 | 50.774 | 75,657 | -491 | 0.00% | 3,841,377 |
| 2025-06-27 | 2025-06-25 | 52.403 | 76,148 | -9 | 0.00% | 3,990,401 |
| 2025-06-26 | 2025-06-24 | 50.875 | 76,157 | -2,455 | 0.00% | 3,874,520 |
| 2025-06-25 | 2025-06-23 | 48.380 | 78,612 | -1 | 0.00% | 3,803,252 |
| 2025-06-23 | 2025-06-19 | 46.852 | 78,613 | +1,955 | 0.00% | 3,683,196 |
| 2025-06-20 | 2025-06-18 | 47.922 | 76,658 | +491 | 0.00% | 3,673,582 |
| 2025-06-19 | 2025-06-17 | 48.686 | 76,167 | -4 | 0.00% | 3,708,236 |
| 2025-06-18 | 2025-06-16 | 49.042 | 76,171 | -5 | 0.00% | 3,735,585 |
| 2025-06-16 | 2025-06-12 | 49.449 | 76,176 | -1 | 0.00% | 3,766,865 |
| 2025-06-13 | 2025-06-11 | 49.653 | 76,177 | -1,482 | 0.00% | 3,782,432 |
| 2025-06-11 | 2025-06-09 | 48.074 | 77,659 | -1 | 0.00% | 3,733,416 |
| 2025-06-05 | 2025-06-03 | 47.311 | 77,660 | +4,903 | 0.00% | 3,674,140 |
| 2025-06-04 | 2025-06-02 | 46.445 | 72,757 | -982 | 0.00% | 3,379,187 |
| 2025-06-03 | 2025-05-30 | 47.005 | 73,739 | -491 | 0.00% | 3,466,104 |
| 2025-05-30 | 2025-05-28 | 46.649 | 74,230 | -2 | 0.00% | 3,462,722 |
| 2025-05-29 | 2025-05-27 | 47.056 | 74,232 | -9 | 0.00% | 3,493,058 |
| 2025-05-28 | 2025-05-26 | 46.547 | 74,241 | -2 | 0.00% | 3,455,673 |
| 2025-05-27 | 2025-05-23 | 46.699 | 74,243 | -5 | 0.00% | 3,467,109 |
| 2025-05-26 | 2025-05-22 | 46.750 | 74,248 | -3 | 0.00% | 3,471,124 |
| 2025-05-22 | 2025-05-20 | 47.260 | 74,251 | -8 | 0.00% | 3,509,077 |
| 2025-05-20 | 2025-05-16 | 46.954 | 74,259 | -4 | 0.00% | 3,486,765 |
| 2025-05-19 | 2025-05-15 | 47.514 | 74,263 | +982 | 0.00% | 3,528,554 |
| 2025-05-16 | 2025-05-14 | 52.279 | 73,281 | -983 | 0.00% | 3,831,036 |
| 2025-05-15 | 2025-05-13 | 50.166 | 74,264 | +2,644 | 0.00% | 3,725,560 |
| 2025-05-14 | 2025-05-12 | 51.011 | 71,620 | -3 | 0.00% | 3,653,432 |
| 2025-05-12 | 2025-05-08 | 49.638 | 71,623 | -1 | 0.00% | 3,555,249 |
| 2025-05-09 | 2025-05-07 | 49.216 | 71,624 | -15 | 0.00% | 3,525,041 |
| 2025-05-02 | 2025-04-29 | 48.741 | 71,639 | -5 | 0.00% | 3,491,732 |
| 2025-04-29 | 2025-04-25 | 48.529 | 71,644 | -1,420 | 0.00% | 3,476,842 |
| 2025-04-25 | 2025-04-23 | 48.107 | 73,064 | -477 | 0.00% | 3,514,888 |
| 2025-04-24 | 2025-04-22 | 47.209 | 73,541 | +1,421 | 0.00% | 3,471,816 |
| 2025-04-17 | 2025-04-15 | 46.259 | 72,120 | -9 | 0.00% | 3,336,180 |
| 2025-04-10 | 2025-04-08 | 43.407 | 72,129 | -482 | 0.00% | 3,130,916 |
| 2025-04-09 | 2025-04-07 | 43.090 | 72,611 | -947 | 0.00% | 3,128,832 |
| 2025-04-08 | 2025-04-03 | 49.533 | 73,558 | -1 | 0.00% | 3,643,530 |
| 2025-04-03 | 2025-04-01 | 49.533 | 73,559 | -3 | 0.00% | 3,643,580 |
| 2025-03-31 | 2025-03-27 | 49.850 | 73,562 | +1,421 | 0.00% | 3,667,036 |
| 2025-03-26 | 2025-03-24 | 51.011 | 72,141 | -7 | 0.00% | 3,680,009 |
| 2025-03-25 | 2025-03-21 | 50.430 | 72,148 | -4 | 0.00% | 3,638,457 |
| 2025-03-24 | 2025-03-20 | 52.067 | 72,152 | +473 | 0.00% | 3,756,773 |
| 2025-03-21 | 2025-03-19 | 54.813 | 71,679 | -474 | 0.00% | 3,928,972 |
| 2025-03-20 | 2025-03-18 | 53.757 | 72,153 | +464 | 0.00% | 3,878,750 |
| 2025-03-19 | 2025-03-17 | 52.860 | 71,689 | +944 | 0.00% | 3,789,450 |
| 2025-03-18 | 2025-03-14 | 51.909 | 70,745 | -480 | 0.00% | 3,672,306 |
| 2025-03-17 | 2025-03-13 | 49.163 | 71,225 | -4 | 0.00% | 3,501,642 |
| 2025-03-14 | 2025-03-12 | 49.744 | 71,229 | -4 | 0.00% | 3,543,214 |
| 2025-03-13 | 2025-03-11 | 50.114 | 71,233 | +946 | 0.00% | 3,569,744 |
| 2025-03-11 | 2025-03-07 | 51.223 | 70,287 | +473 | 0.00% | 3,600,281 |
| 2025-03-10 | 2025-03-06 | 51.011 | 69,814 | -953 | 0.00% | 3,561,306 |
| 2025-03-07 | 2025-03-05 | 49.057 | 70,767 | -474 | 0.00% | 3,471,652 |
| 2025-03-05 | 2025-03-03 | 48.054 | 71,241 | +473 | 0.00% | 3,423,427 |
| 2025-03-04 | 2025-02-28 | 48.529 | 70,768 | +3,787 | 0.00% | 3,434,330 |
| 2025-03-03 | 2025-02-27 | 50.853 | 66,981 | -1 | 0.00% | 3,406,180 |
| 2025-02-28 | 2025-02-26 | 51.064 | 66,982 | -2,389 | 0.00% | 3,420,379 |
| 2025-02-27 | 2025-02-25 | 49.110 | 69,371 | +474 | 0.00% | 3,406,831 |
| 2025-02-26 | 2025-02-24 | 50.695 | 68,897 | -1,426 | 0.00% | 3,492,699 |
| 2025-02-25 | 2025-02-21 | 49.850 | 70,323 | -2,848 | 0.00% | 3,505,573 |
| 2025-02-24 | 2025-02-20 | 48.160 | 73,171 | +946 | 0.00% | 3,523,899 |
| 2025-02-21 | 2025-02-19 | 49.427 | 72,225 | -478 | 0.00% | 3,569,875 |
| 2025-02-20 | 2025-02-18 | 49.269 | 72,703 | -478 | 0.00% | 3,581,984 |
| 2025-02-19 | 2025-02-17 | 49.480 | 73,181 | -950 | 0.00% | 3,620,992 |
| 2025-02-18 | 2025-02-14 | 48.899 | 74,131 | -952 | 0.00% | 3,624,937 |
| 2025-02-17 | 2025-02-13 | 47.420 | 75,083 | +469 | 0.00% | 3,560,472 |
| 2025-02-14 | 2025-02-12 | 48.582 | 74,614 | -6 | 0.00% | 3,624,915 |
| 2025-02-13 | 2025-02-11 | 46.787 | 74,620 | -6 | 0.00% | 3,491,231 |
| 2025-02-11 | 2025-02-07 | 46.945 | 74,626 | +945 | 0.00% | 3,503,334 |
| 2025-02-10 | 2025-02-06 | 46.470 | 73,681 | -7 | 0.00% | 3,423,953 |
| 2025-02-05 | 2025-02-03 | 45.467 | 73,688 | +474 | 0.00% | 3,350,345 |
| 2025-02-04 | 2025-01-28 | 46.048 | 73,214 | -7 | 0.00% | 3,371,322 |
| 2025-02-03 | 2025-01-24 | 45.942 | 73,221 | -6 | 0.00% | 3,363,911 |
| 2025-01-27 | 2025-01-23 | 45.150 | 73,227 | -474 | 0.00% | 3,306,184 |
| 2025-01-24 | 2025-01-22 | 44.305 | 73,701 | +947 | 0.00% | 3,265,314 |
| 2025-01-22 | 2025-01-20 | 45.097 | 72,754 | -473 | 0.00% | 3,280,986 |
| 2025-01-20 | 2025-01-16 | 44.041 | 73,227 | -4 | 0.00% | 3,224,979 |
| 2025-01-17 | 2025-01-15 | 43.460 | 73,231 | -2 | 0.00% | 3,182,617 |
| 2025-01-16 | 2025-01-14 | 43.724 | 73,233 | -9 | 0.00% | 3,202,040 |
| 2025-01-15 | 2025-01-13 | 43.249 | 73,242 | -479 | 0.00% | 3,167,625 |
| 2025-01-14 | 2025-01-10 | 43.302 | 73,721 | +474 | 0.00% | 3,192,234 |
| 2025-01-10 | 2025-01-08 | 45.467 | 73,247 | -4 | 0.00% | 3,330,294 |
| 2025-01-09 | 2025-01-07 | 45.678 | 73,251 | +472 | 0.00% | 3,345,949 |
| 2025-01-08 | 2025-01-06 | 46.364 | 72,779 | -10 | 0.00% | 3,374,351 |
| 2025-01-07 | 2025-01-03 | 46.523 | 72,789 | +473 | 0.00% | 3,386,346 |
| 2025-01-06 | 2025-01-02 | 46.681 | 72,316 | -1 | 0.00% | 3,375,797 |
| 2025-01-02 | 2024-12-27 | 48.952 | 72,317 | +468 | 0.00% | 3,540,053 |
| 2024-12-30 | 2024-12-24 | 49.216 | 71,849 | -948 | 0.00% | 3,536,114 |
| 2024-12-23 | 2024-12-19 | 48.265 | 72,797 | -953 | 0.00% | 3,513,576 |
| 2024-12-20 | 2024-12-18 | 48.529 | 73,750 | +947 | 0.00% | 3,579,045 |
| 2024-12-19 | 2024-12-17 | 48.054 | 72,803 | -2 | 0.00% | 3,498,487 |
| 2024-12-18 | 2024-12-16 | 48.371 | 72,805 | -950 | 0.00% | 3,521,651 |
| 2024-12-17 | 2024-12-13 | 48.952 | 73,755 | +946 | 0.00% | 3,610,446 |
| 2024-12-16 | 2024-12-12 | 50.430 | 72,809 | -13 | 0.00% | 3,671,792 |
| 2024-12-13 | 2024-12-11 | 49.638 | 72,822 | -952 | 0.00% | 3,614,765 |
| 2024-12-12 | 2024-12-10 | 50.747 | 73,774 | -1 | 0.00% | 3,743,832 |
| 2024-12-11 | 2024-12-09 | 51.275 | 73,775 | -473 | 0.00% | 3,782,841 |
| 2024-12-10 | 2024-12-06 | 49.374 | 74,248 | +467 | 0.00% | 3,665,945 |
| 2024-12-06 | 2024-12-04 | 48.741 | 73,781 | +473 | 0.00% | 3,596,134 |
| 2024-12-05 | 2024-12-03 | 48.741 | 73,308 | -5 | 0.00% | 3,573,080 |
| 2024-12-04 | 2024-12-02 | 47.843 | 73,313 | -946 | 0.00% | 3,507,509 |
| 2024-12-03 | 2024-11-29 | 47.315 | 74,259 | +473 | 0.00% | 3,513,555 |
| 2024-12-02 | 2024-11-28 | 47.315 | 73,786 | +947 | 0.00% | 3,491,175 |
| 2024-11-29 | 2024-11-27 | 48.424 | 72,839 | +473 | 0.00% | 3,527,142 |
| 2024-11-27 | 2024-11-25 | 46.787 | 72,366 | +474 | 0.00% | 3,385,774 |
| 2024-11-26 | 2024-11-22 | 47.209 | 71,892 | +472 | 0.00% | 3,393,968 |
| 2024-11-22 | 2024-11-20 | 49.216 | 71,420 | -3 | 0.00% | 3,515,000 |
| 2024-11-20 | 2024-11-18 | 48.582 | 71,423 | -5 | 0.00% | 3,469,889 |
| 2024-11-19 | 2024-11-15 | 48.160 | 71,428 | -4 | 0.00% | 3,439,957 |
| 2024-11-18 | 2024-11-14 | 48.424 | 71,432 | +473 | 0.00% | 3,459,010 |
| 2024-11-15 | 2024-11-13 | 49.057 | 70,959 | -947 | 0.00% | 3,481,071 |
| 2024-11-14 | 2024-11-12 | 48.477 | 71,906 | +947 | 0.00% | 3,485,760 |
| 2024-11-13 | 2024-11-11 | 50.906 | 70,959 | -2,840 | 0.00% | 3,612,220 |
| 2024-11-12 | 2024-11-08 | 52.701 | 73,799 | -2 | 0.00% | 3,889,293 |
| 2024-11-11 | 2024-11-07 | 54.655 | 73,801 | -6 | 0.00% | 4,033,594 |
| 2024-11-08 | 2024-11-06 | 51.381 | 73,807 | -473 | 0.00% | 3,792,277 |
| 2024-11-07 | 2024-11-05 | 53.018 | 74,280 | +473 | 0.00% | 3,938,177 |
| 2024-11-05 | 2024-11-01 | 50.747 | 73,807 | -948 | 0.00% | 3,745,507 |
| 2024-11-04 | 2024-10-31 | 50.853 | 74,755 | -4 | 0.00% | 3,801,510 |
| 2024-11-01 | 2024-10-30 | 50.589 | 74,759 | -6 | 0.00% | 3,781,975 |
| 2024-10-30 | 2024-10-28 | 51.592 | 74,765 | -2 | 0.00% | 3,857,292 |
| 2024-10-29 | 2024-10-25 | 51.698 | 74,767 | -5 | 0.00% | 3,865,292 |
| 2024-10-28 | 2024-10-24 | 51.539 | 74,772 | -1 | 0.00% | 3,853,705 |
| 2024-10-25 | 2024-10-23 | 52.173 | 74,773 | -6 | 0.00% | 3,901,139 |
| 2024-10-24 | 2024-10-22 | 50.853 | 74,779 | +1,893 | 0.00% | 3,802,731 |
| 2024-10-22 | 2024-10-18 | 52.754 | 72,886 | -4 | 0.00% | 3,845,026 |
| 2024-10-16 | 2024-10-14 | 54.021 | 72,890 | -474 | 0.00% | 3,937,615 |
| 2024-10-15 | 2024-10-10 | 53.863 | 73,364 | -15 | 0.00% | 3,951,598 |
| 2024-10-14 | 2024-10-09 | 50.853 | 73,379 | +2,366 | 0.00% | 3,731,537 |
| 2024-10-10 | 2024-10-08 | 53.071 | 71,013 | +2,362 | 0.00% | 3,768,717 |
| 2024-10-09 | 2024-10-07 | 63.051 | 68,651 | -1,906 | 0.00% | 4,328,534 |
| 2024-10-08 | 2024-10-04 | 60.517 | 70,557 | -965 | 0.00% | 4,269,867 |
| 2024-10-07 | 2024-10-03 | 57.982 | 71,522 | +2,359 | 0.00% | 4,146,977 |
| 2024-10-04 | 2024-10-02 | 59.777 | 69,163 | -2,804 | 0.00% | 4,134,375 |
| 2024-10-03 | 2024-09-30 | 52.965 | 71,967 | +473 | 0.00% | 3,811,746 |
| 2024-10-02 | 2024-09-27 | 51.328 | 71,494 | -971 | 0.00% | 3,669,657 |
| 2024-09-30 | 2024-09-26 | 48.107 | 72,465 | -484 | 0.00% | 3,486,072 |
| 2024-09-27 | 2024-09-25 | 44.252 | 72,949 | +938 | 0.00% | 3,228,145 |
| 2024-09-26 | 2024-09-24 | 42.615 | 72,011 | -1,895 | 0.00% | 3,068,754 |
| 2024-09-25 | 2024-09-23 | 39.764 | 73,906 | +473 | 0.00% | 2,938,761 |
| 2024-09-24 | 2024-09-20 | 39.764 | 73,433 | -473 | 0.00% | 2,919,953 |
| 2024-09-23 | 2024-09-19 | 39.288 | 73,906 | -947 | 0.00% | 2,903,637 |
| 2024-09-20 | 2024-09-17 | 37.757 | 74,853 | -474 | 0.00% | 2,826,213 |
| 2024-09-19 | 2024-09-16 | 37.070 | 75,327 | +474 | 0.00% | 2,792,399 |
| 2024-09-17 | 2024-09-13 | 37.334 | 74,853 | -474 | 0.00% | 2,794,591 |
| 2024-09-13 | 2024-09-11 | 36.331 | 75,327 | +474 | 0.00% | 2,736,710 |
| 2024-09-12 | 2024-09-10 | 36.542 | 74,853 | -474 | 0.00% | 2,735,300 |
| 2024-09-11 | 2024-09-09 | 36.701 | 75,327 | +474 | 0.00% | 2,764,554 |
| 2024-09-09 | 2024-09-04 | 37.070 | 74,853 | +473 | 0.00% | 2,774,827 |
| 2024-09-04 | 2024-09-02 | 40.196 | 74,380 | +2,071 | 0.00% | 2,989,796 |
| 2024-09-03 | 2024-08-30 | 40.631 | 72,309 | -461 | 0.00% | 2,937,972 |
| 2024-09-02 | 2024-08-29 | 39.218 | 72,770 | +460 | 0.00% | 2,853,929 |
| 2024-08-30 | 2024-08-28 | 39.327 | 72,310 | +456 | 0.00% | 2,843,744 |
| 2024-08-29 | 2024-08-27 | 39.653 | 71,854 | -3,222 | 0.00% | 2,849,230 |
| 2024-08-22 | 2024-08-20 | 37.372 | 75,076 | -7 | 0.00% | 2,805,713 |
| 2024-08-21 | 2024-08-19 | 37.535 | 75,083 | +460 | 0.00% | 2,818,210 |
| 2024-08-14 | 2024-08-12 | 36.557 | 74,623 | -460 | 0.00% | 2,727,981 |
| 2024-08-12 | 2024-08-08 | 35.959 | 75,083 | -460 | 0.00% | 2,699,935 |
| 2024-08-08 | 2024-08-06 | 35.688 | 75,543 | -460 | 0.00% | 2,695,959 |
| 2024-08-07 | 2024-08-05 | 36.177 | 76,003 | +460 | 0.00% | 2,749,531 |
| 2024-08-02 | 2024-07-31 | 37.100 | 75,543 | -460 | 0.00% | 2,802,648 |
| 2024-08-01 | 2024-07-30 | 36.177 | 76,003 | +460 | 0.00% | 2,749,531 |
| 2024-07-31 | 2024-07-29 | 36.611 | 75,543 | -8 | 0.00% | 2,765,717 |
| 2024-07-30 | 2024-07-26 | 36.285 | 75,551 | -4 | 0.00% | 2,741,387 |
| 2024-07-29 | 2024-07-25 | 36.285 | 75,555 | -460 | 0.00% | 2,741,532 |
| 2024-07-26 | 2024-07-24 | 36.883 | 76,015 | +460 | 0.00% | 2,803,643 |
| 2024-07-25 | 2024-07-23 | 37.209 | 75,555 | -1 | 0.00% | 2,811,301 |
| 2024-07-23 | 2024-07-19 | 37.317 | 75,556 | -3 | 0.00% | 2,819,547 |
| 2024-07-22 | 2024-07-18 | 37.480 | 75,559 | -460 | 0.00% | 2,831,972 |
| 2024-07-18 | 2024-07-16 | 37.046 | 76,019 | +1,381 | 0.00% | 2,816,178 |
| 2024-07-17 | 2024-07-15 | 39.164 | 74,638 | +1,380 | 0.00% | 2,923,135 |
| 2024-07-16 | 2024-07-12 | 40.033 | 73,258 | -1,382 | 0.00% | 2,932,758 |
| 2024-07-15 | 2024-07-11 | 38.784 | 74,640 | +460 | 0.00% | 2,894,833 |
| 2024-07-12 | 2024-07-10 | 38.241 | 74,180 | -460 | 0.00% | 2,836,698 |
| 2024-07-11 | 2024-07-09 | 37.969 | 74,640 | +460 | 0.00% | 2,834,017 |
| 2024-07-10 | 2024-07-08 | 38.295 | 74,180 | +2,761 | 0.00% | 2,840,728 |
| 2024-07-05 | 2024-07-03 | 40.033 | 71,419 | -461 | 0.00% | 2,859,136 |
| 2024-07-04 | 2024-07-02 | 39.490 | 71,880 | -11 | 0.00% | 2,838,547 |
| 2024-07-03 | 2024-06-28 | 38.458 | 71,891 | +4,142 | 0.00% | 2,764,785 |
| 2024-07-02 | 2024-06-27 | 39.056 | 67,749 | +918 | 0.00% | 2,645,973 |
| 2024-06-27 | 2024-06-25 | 40.305 | 66,831 | -460 | 0.00% | 2,693,615 |
| 2024-06-26 | 2024-06-24 | 39.870 | 67,291 | +920 | 0.00% | 2,682,914 |
| 2024-06-25 | 2024-06-21 | 39.979 | 66,371 | -2 | 0.00% | 2,653,443 |
| 2024-06-24 | 2024-06-20 | 40.631 | 66,373 | -6 | 0.00% | 2,696,787 |
| 2024-06-21 | 2024-06-19 | 40.739 | 66,379 | -925 | 0.00% | 2,704,242 |
| 2024-06-20 | 2024-06-18 | 39.218 | 67,304 | +460 | 0.00% | 2,639,561 |
| 2024-06-19 | 2024-06-17 | 39.436 | 66,844 | -920 | 0.00% | 2,636,044 |
| 2024-06-18 | 2024-06-14 | 39.599 | 67,764 | +3,682 | 0.00% | 2,683,368 |
| 2024-06-17 | 2024-06-13 | 39.653 | 64,082 | +460 | 0.00% | 2,541,046 |
| 2024-06-14 | 2024-06-12 | 39.816 | 63,622 | +920 | 0.00% | 2,533,173 |
| 2024-06-12 | 2024-06-07 | 41.391 | 62,702 | -4 | 0.00% | 2,595,315 |
| 2024-06-11 | 2024-06-06 | 45.918 | 62,706 | +917 | 0.00% | 2,879,313 |
| 2024-06-07 | 2024-06-05 | 46.371 | 61,789 | +2,509 | 0.00% | 2,865,194 |
| 2024-06-06 | 2024-06-04 | 46.201 | 59,280 | -442 | 0.00% | 2,738,781 |
| 2024-06-05 | 2024-06-03 | 45.691 | 59,722 | -5 | 0.00% | 2,728,769 |
| 2024-06-04 | 2024-05-31 | 44.785 | 59,727 | +442 | 0.00% | 2,674,891 |
| 2024-06-03 | 2024-05-30 | 45.578 | 59,285 | +441 | 0.00% | 2,702,089 |
| 2024-05-30 | 2024-05-28 | 47.786 | 58,844 | -1 | 0.00% | 2,811,924 |
| 2024-05-29 | 2024-05-27 | 47.786 | 58,845 | -4 | 0.00% | 2,811,972 |
| 2024-05-28 | 2024-05-24 | 47.616 | 58,849 | +2,206 | 0.00% | 2,802,167 |
| 2024-05-27 | 2024-05-23 | 48.239 | 56,643 | -1,327 | 0.00% | 2,732,403 |
| 2024-05-24 | 2024-05-22 | 50.107 | 57,970 | -884 | 0.00% | 2,904,728 |
| 2024-05-22 | 2024-05-20 | 50.900 | 58,854 | -1,325 | 0.00% | 2,995,674 |
| 2024-05-21 | 2024-05-17 | 51.466 | 60,179 | +883 | 0.00% | 3,097,190 |
| 2024-05-20 | 2024-05-16 | 48.692 | 59,296 | -1,329 | 0.00% | 2,887,239 |
| 2024-05-16 | 2024-05-13 | 46.540 | 60,625 | -1 | 0.00% | 2,821,516 |
| 2024-05-14 | 2024-05-10 | 46.710 | 60,626 | -946 | 0.00% | 2,831,860 |
| 2024-05-13 | 2024-05-09 | 44.162 | 61,572 | -885 | 0.00% | 2,719,173 |
| 2024-05-10 | 2024-05-08 | 43.143 | 62,457 | +878 | 0.00% | 2,694,605 |
| 2024-05-08 | 2024-05-06 | 44.332 | 61,579 | -883 | 0.00% | 2,729,941 |
| 2024-05-07 | 2024-05-03 | 44.785 | 62,462 | -2 | 0.00% | 2,797,379 |
| 2024-05-02 | 2024-04-29 | 41.445 | 62,464 | -883 | 0.00% | 2,588,808 |
| 2024-04-30 | 2024-04-26 | 40.539 | 63,347 | -1,324 | 0.00% | 2,568,018 |
| 2024-04-29 | 2024-04-25 | 39.916 | 64,671 | -28,264 | 0.00% | 2,581,414 |
| 2024-04-26 | 2024-04-24 | 38.954 | 92,935 | -3,974 | 0.00% | 3,620,151 |
| 2024-04-25 | 2024-04-23 | 37.368 | 96,909 | -4 | 0.00% | 3,621,321 |
| 2024-04-24 | 2024-04-22 | 36.293 | 96,913 | -6 | 0.00% | 3,517,216 |
| 2024-04-22 | 2024-04-18 | 35.556 | 96,919 | -10 | 0.00% | 3,446,097 |
| 2024-04-18 | 2024-04-16 | 33.858 | 96,929 | +5,298 | 0.00% | 3,281,813 |
| 2024-04-17 | 2024-04-15 | 34.367 | 91,631 | +3,533 | 0.00% | 3,149,126 |
| 2024-04-16 | 2024-04-12 | 34.707 | 88,098 | -5 | 0.00% | 3,057,634 |
| 2024-04-12 | 2024-04-10 | 36.859 | 88,103 | -4 | 0.00% | 3,247,361 |
| 2024-04-10 | 2024-04-08 | 36.859 | 88,107 | +441 | 0.00% | 3,247,509 |
| 2024-04-05 | 2024-04-02 | 38.387 | 87,666 | -446 | 0.00% | 3,365,269 |
| 2024-03-28 | 2024-03-26 | 37.368 | 88,112 | -2 | 0.00% | 3,292,592 |
| 2024-03-26 | 2024-03-22 | 37.878 | 88,114 | +23,402 | 0.00% | 3,337,567 |
| 2024-03-21 | 2024-03-19 | 39.520 | 64,712 | -2 | 0.00% | 2,557,403 |
| 2024-03-19 | 2024-03-15 | 40.256 | 64,714 | +1,325 | 0.00% | 2,605,114 |
| 2024-03-18 | 2024-03-14 | 41.162 | 63,389 | +2,649 | 0.00% | 2,609,199 |
| 2024-03-15 | 2024-03-13 | 41.785 | 60,740 | +1,811 | 0.00% | 2,537,991 |
| 2024-03-14 | 2024-03-12 | 42.634 | 58,929 | -3,533 | 0.00% | 2,512,366 |
| 2024-03-13 | 2024-03-11 | 40.312 | 62,462 | +442 | 0.00% | 2,517,995 |
| 2024-03-12 | 2024-03-08 | 39.690 | 62,020 | +3,532 | 0.00% | 2,461,550 |
| 2024-03-11 | 2024-03-07 | 39.237 | 58,488 | +436 | 0.00% | 2,294,875 |
| 2024-03-06 | 2024-03-04 | 39.350 | 58,052 | +442 | 0.00% | 2,284,341 |
| 2024-03-05 | 2024-03-01 | 39.973 | 57,610 | +3,085 | 0.00% | 2,302,828 |
| 2024-03-04 | 2024-02-29 | 39.746 | 54,525 | +884 | 0.00% | 2,167,164 |
| 2024-03-01 | 2024-02-28 | 40.256 | 53,641 | +1,324 | 0.00% | 2,159,362 |
| 2024-02-29 | 2024-02-27 | 41.728 | 52,317 | -10 | 0.00% | 2,183,078 |
| 2024-02-28 | 2024-02-26 | 41.445 | 52,327 | +441 | 0.00% | 2,168,682 |
| 2024-02-27 | 2024-02-23 | 42.351 | 51,886 | -1,766 | 0.00% | 2,197,408 |
| 2024-02-26 | 2024-02-22 | 41.671 | 53,652 | -1,772 | 0.00% | 2,235,747 |
| 2024-02-23 | 2024-02-21 | 40.652 | 55,424 | -3,976 | 0.00% | 2,253,104 |
| 2024-02-21 | 2024-02-19 | 38.444 | 59,400 | +4,415 | 0.00% | 2,283,574 |
| 2024-02-20 | 2024-02-16 | 39.520 | 54,985 | -3,532 | 0.00% | 2,172,994 |
| 2024-02-19 | 2024-02-15 | 37.991 | 58,517 | -3 | 0.00% | 2,223,123 |
| 2024-02-16 | 2024-02-14 | 37.878 | 58,520 | -9 | 0.00% | 2,216,610 |
| 2024-02-15 | 2024-02-09 | 37.312 | 58,529 | +2,207 | 0.00% | 2,183,813 |
| 2024-02-14 | 2024-02-07 | 38.444 | 56,322 | +883 | 0.00% | 2,165,244 |
| 2024-02-08 | 2024-02-06 | 38.557 | 55,439 | -6,186 | 0.00% | 2,137,575 |
| 2024-02-06 | 2024-02-02 | 36.009 | 61,625 | +1,325 | 0.00% | 2,219,080 |
| 2024-02-05 | 2024-02-01 | 36.915 | 60,300 | +442 | 0.00% | 2,225,993 |
| 2024-02-02 | 2024-01-31 | 37.029 | 59,858 | -442 | 0.00% | 2,216,455 |
| 2024-02-01 | 2024-01-30 | 36.802 | 60,300 | +442 | 0.00% | 2,219,165 |
| 2024-01-31 | 2024-01-29 | 38.331 | 59,858 | +2,649 | 0.00% | 2,294,404 |
| 2024-01-30 | 2024-01-26 | 38.218 | 57,209 | +1,766 | 0.00% | 2,186,387 |
| 2024-01-29 | 2024-01-25 | 39.180 | 55,443 | -4,415 | 0.00% | 2,172,260 |
| 2024-01-26 | 2024-01-24 | 37.368 | 59,858 | -1,325 | 0.00% | 2,236,789 |
| 2024-01-25 | 2024-01-23 | 35.443 | 61,183 | -442 | 0.00% | 2,168,523 |
| 2024-01-22 | 2024-01-18 | 34.424 | 61,625 | +442 | 0.00% | 2,121,385 |
| 2024-01-19 | 2024-01-17 | 34.084 | 61,183 | +883 | 0.00% | 2,085,385 |
| 2024-01-18 | 2024-01-16 | 36.066 | 60,300 | +442 | 0.00% | 2,174,782 |
| 2024-01-16 | 2024-01-12 | 37.029 | 59,858 | -9 | 0.00% | 2,216,455 |
| 2024-01-15 | 2024-01-11 | 36.915 | 59,867 | +440 | 0.00% | 2,210,009 |
| 2024-01-10 | 2024-01-08 | 36.859 | 59,427 | +442 | 0.00% | 2,190,402 |
| 2024-01-08 | 2024-01-04 | 38.444 | 58,985 | -6 | 0.00% | 2,267,620 |
| 2024-01-05 | 2024-01-03 | 38.557 | 58,991 | -2 | 0.00% | 2,274,531 |
| 2024-01-03 | 2023-12-29 | 40.029 | 58,993 | -442 | 0.00% | 2,361,450 |
| 2023-12-15 | 2023-12-13 | 37.821 | 59,435 | -1 | 0.00% | 2,247,904 |
| 2023-12-14 | 2023-12-12 | 38.727 | 59,436 | +441 | 0.00% | 2,301,784 |
| 2023-12-13 | 2023-12-11 | 38.048 | 58,995 | +437 | 0.00% | 2,244,623 |
| 2023-12-11 | 2023-12-07 | 38.331 | 58,558 | -1 | 0.00% | 2,244,574 |
| 2023-12-07 | 2023-12-05 | 38.954 | 58,559 | +441 | 0.00% | 2,281,083 |
| 2023-12-06 | 2023-12-04 | 39.973 | 58,118 | +442 | 0.00% | 2,323,134 |
| 2023-12-05 | 2023-12-01 | 40.822 | 57,676 | -5 | 0.00% | 2,354,449 |
| 2023-12-01 | 2023-11-29 | 40.482 | 57,681 | +878 | 0.00% | 2,335,059 |
| 2023-11-30 | 2023-11-28 | 42.011 | 56,803 | -4 | 0.00% | 2,386,350 |
| 2023-11-29 | 2023-11-27 | 43.200 | 56,807 | +883 | 0.00% | 2,454,061 |
| 2023-11-28 | 2023-11-24 | 44.049 | 55,924 | +883 | 0.00% | 2,463,410 |
| 2023-11-27 | 2023-11-23 | 44.842 | 55,041 | -442 | 0.00% | 2,468,144 |
| 2023-11-24 | 2023-11-22 | 43.879 | 55,483 | +879 | 0.00% | 2,434,561 |
| 2023-11-23 | 2023-11-21 | 44.049 | 54,604 | -883 | 0.00% | 2,405,265 |
| 2023-11-22 | 2023-11-20 | 44.106 | 55,487 | +883 | 0.00% | 2,447,302 |
| 2023-11-17 | 2023-11-15 | 44.785 | 54,604 | -886 | 0.00% | 2,445,456 |
| 2023-11-16 | 2023-11-14 | 42.973 | 55,490 | -2 | 0.00% | 2,384,599 |
| 2023-11-15 | 2023-11-13 | 42.237 | 55,492 | +441 | 0.00% | 2,343,841 |
| 2023-11-14 | 2023-11-10 | 42.068 | 55,051 | +1,325 | 0.00% | 2,315,864 |
| 2023-11-13 | 2023-11-09 | 43.030 | 53,726 | +876 | 0.00% | 2,311,836 |
| 2023-11-10 | 2023-11-08 | 43.596 | 52,850 | +437 | 0.00% | 2,304,065 |
| 2023-11-09 | 2023-11-07 | 46.088 | 52,413 | +442 | 0.00% | 2,415,585 |
| 2023-11-03 | 2023-11-01 | 45.012 | 51,971 | -444 | 0.00% | 2,339,307 |
| 2023-10-31 | 2023-10-27 | 45.974 | 52,415 | -441 | 0.00% | 2,409,742 |
| 2023-10-27 | 2023-10-25 | 45.748 | 52,856 | -6 | 0.00% | 2,418,046 |
| 2023-10-25 | 2023-10-20 | 45.918 | 52,862 | +442 | 0.00% | 2,427,300 |
| 2023-10-24 | 2023-10-19 | 46.314 | 52,420 | +441 | 0.00% | 2,427,780 |
| 2023-10-20 | 2023-10-18 | 48.126 | 51,979 | -3 | 0.00% | 2,501,530 |
| 2023-10-17 | 2023-10-13 | 49.994 | 51,982 | -4 | 0.00% | 2,598,799 |
| 2023-10-13 | 2023-10-11 | 49.824 | 51,986 | +884 | 0.00% | 2,590,169 |
| 2023-10-06 | 2023-10-04 | 47.899 | 51,102 | -884 | 0.00% | 2,447,751 |
| 2023-09-29 | 2023-09-27 | 50.900 | 51,986 | -441 | 0.00% | 2,646,093 |
| 2023-09-28 | 2023-09-26 | 50.730 | 52,427 | +1,325 | 0.00% | 2,659,635 |
| 2023-09-25 | 2023-09-21 | 51.410 | 51,102 | +441 | 0.00% | 2,627,137 |
| 2023-09-22 | 2023-09-20 | 52.316 | 50,661 | +442 | 0.00% | 2,650,359 |
| 2023-09-18 | 2023-09-14 | 53.052 | 50,219 | -2 | 0.00% | 2,664,199 |
| 2023-09-13 | 2023-09-11 | 53.448 | 50,221 | -193 | 0.00% | 2,684,209 |
| 2023-09-11 | 2023-09-06 | 56.745 | 50,414 | +1,068 | 0.00% | 2,860,727 |
| 2023-09-07 | 2023-09-05 | 56.051 | 49,346 | +432 | 0.00% | 2,765,872 |
| 2023-09-06 | 2023-09-04 | 57.959 | 48,914 | +428 | 0.00% | 2,835,027 |
| 2023-09-05 | 2023-08-31 | 54.315 | 48,486 | -432 | 0.00% | 2,633,530 |
| 2023-09-04 | 2023-08-30 | 54.431 | 48,918 | -2 | 0.00% | 2,662,653 |
| 2023-08-31 | 2023-08-29 | 54.200 | 48,920 | +430 | 0.00% | 2,651,443 |
| 2023-08-30 | 2023-08-28 | 52.522 | 48,490 | -2 | 0.00% | 2,546,797 |
| 2023-08-28 | 2023-08-24 | 51.134 | 48,492 | -2,161 | 0.00% | 2,479,583 |
| 2023-08-24 | 2023-08-22 | 50.960 | 50,653 | -2 | 0.00% | 2,581,293 |
| 2023-08-23 | 2023-08-21 | 50.729 | 50,655 | +433 | 0.00% | 2,569,675 |
| 2023-08-21 | 2023-08-17 | 53.853 | 50,222 | +856 | 0.00% | 2,704,581 |
| 2023-08-18 | 2023-08-16 | 54.894 | 49,366 | -432 | 0.00% | 2,709,882 |
| 2023-08-17 | 2023-08-15 | 56.455 | 49,798 | +432 | 0.00% | 2,811,370 |
| 2023-08-16 | 2023-08-14 | 57.670 | 49,366 | +428 | 0.00% | 2,846,947 |
| 2023-08-14 | 2023-08-10 | 61.199 | 48,938 | -864 | 0.00% | 2,994,940 |
| 2023-08-11 | 2023-08-09 | 61.257 | 49,802 | -432 | 0.00% | 3,050,697 |
| 2023-08-09 | 2023-08-07 | 62.587 | 50,234 | +432 | 0.00% | 3,143,991 |
| 2023-08-07 | 2023-08-03 | 62.008 | 49,802 | -6 | 0.00% | 3,088,146 |
| 2023-08-04 | 2023-08-02 | 61.893 | 49,808 | +432 | 0.00% | 3,082,756 |
| 2023-08-03 | 2023-08-01 | 63.686 | 49,376 | +864 | 0.00% | 3,144,557 |
| 2023-08-02 | 2023-07-31 | 65.074 | 48,512 | -432 | 0.00% | 3,156,879 |
| 2023-08-01 | 2023-07-28 | 64.959 | 48,944 | -867 | 0.00% | 3,179,329 |
| 2023-07-31 | 2023-07-27 | 62.124 | 49,811 | +432 | 0.00% | 3,094,467 |
| 2023-07-27 | 2023-07-25 | 60.678 | 49,379 | -1 | 0.00% | 2,996,222 |
| 2023-07-25 | 2023-07-21 | 57.959 | 49,380 | -434 | 0.00% | 2,862,036 |
| 2023-07-21 | 2023-07-19 | 58.133 | 49,814 | +617 | 0.00% | 2,895,835 |
| 2023-07-20 | 2023-07-18 | 58.711 | 49,197 | +432 | 0.00% | 2,888,424 |
| 2023-07-19 | 2023-07-14 | 60.562 | 48,765 | -432 | 0.00% | 2,953,325 |
| 2023-07-14 | 2023-07-12 | 58.191 | 49,197 | -1 | 0.00% | 2,862,812 |
| 2023-07-12 | 2023-07-10 | 56.282 | 49,198 | -432 | 0.00% | 2,768,959 |
| 2023-07-11 | 2023-07-07 | 56.571 | 49,630 | +864 | 0.00% | 2,807,627 |
| 2023-07-10 | 2023-07-06 | 57.207 | 48,766 | -432 | 0.00% | 2,789,778 |
| 2023-07-05 | 2023-07-03 | 59.521 | 49,198 | -4 | 0.00% | 2,928,324 |
| 2023-06-29 | 2023-06-27 | 57.670 | 49,202 | -433 | 0.00% | 2,837,489 |
| 2023-06-28 | 2023-06-26 | 56.224 | 49,635 | +433 | 0.00% | 2,790,683 |
| 2023-06-26 | 2023-06-21 | 57.844 | 49,202 | +432 | 0.00% | 2,846,027 |
| 2023-06-19 | 2023-06-15 | 60.447 | 48,770 | -23 | 0.00% | 2,947,985 |
| 2023-06-14 | 2023-06-12 | 64.209 | 48,793 | +1,541 | 0.00% | 3,132,967 |
| 2023-06-13 | 2023-06-09 | 63.851 | 47,252 | -6 | 0.00% | 3,017,086 |
| 2023-06-09 | 2023-06-07 | 63.074 | 47,258 | -2 | 0.00% | 2,980,774 |
| 2023-06-06 | 2023-06-02 | 61.581 | 47,260 | -424 | 0.00% | 2,910,330 |
| 2023-06-05 | 2023-06-01 | 58.893 | 47,684 | +419 | 0.00% | 2,808,274 |
| 2023-06-02 | 2023-05-31 | 59.371 | 47,265 | +418 | 0.00% | 2,806,182 |
| 2023-06-01 | 2023-05-30 | 60.506 | 46,847 | -5 | 0.00% | 2,834,530 |
| 2023-05-25 | 2023-05-23 | 63.373 | 46,852 | +419 | 0.00% | 2,969,158 |
| 2023-05-22 | 2023-05-18 | 67.256 | 46,433 | -5 | 0.00% | 3,122,878 |
| 2023-05-12 | 2023-05-10 | 68.928 | 46,438 | +419 | 0.00% | 3,200,878 |
| 2023-05-11 | 2023-05-09 | 70.182 | 46,019 | -419 | 0.00% | 3,229,720 |
| 2023-05-10 | 2023-05-08 | 73.049 | 46,438 | -5 | 0.00% | 3,392,265 |
| 2023-05-09 | 2023-05-05 | 71.735 | 46,443 | -838 | 0.00% | 3,331,602 |
| 2023-05-08 | 2023-05-04 | 70.780 | 47,281 | -5 | 0.00% | 3,346,531 |
| 2023-05-05 | 2023-05-03 | 65.703 | 47,286 | -4 | 0.00% | 3,106,813 |
| 2023-05-03 | 2023-04-28 | 67.733 | 47,290 | -418 | 0.00% | 3,203,113 |
| 2023-05-02 | 2023-04-27 | 67.136 | 47,708 | -16 | 0.00% | 3,202,929 |
| 2023-04-27 | 2023-04-25 | 61.462 | 47,724 | +418 | 0.00% | 2,933,202 |
| 2023-04-24 | 2023-04-20 | 65.583 | 47,306 | +419 | 0.00% | 3,102,476 |
| 2023-04-21 | 2023-04-19 | 64.807 | 46,887 | -419 | 0.00% | 3,038,589 |
| 2023-04-20 | 2023-04-18 | 65.583 | 47,306 | +411 | 0.00% | 3,102,476 |
| 2023-04-18 | 2023-04-14 | 62.238 | 46,895 | +418 | 0.00% | 2,918,664 |
| 2023-04-13 | 2023-04-11 | 62.238 | 46,477 | -12 | 0.00% | 2,892,648 |
| 2023-04-06 | 2023-04-03 | 61.163 | 46,489 | -423 | 0.00% | 2,843,413 |
| 2023-04-04 | 2023-03-31 | 61.044 | 46,912 | +414 | 0.00% | 2,863,681 |
| 2023-03-31 | 2023-03-29 | 61.820 | 46,498 | -2 | 0.00% | 2,874,514 |
| 2023-03-29 | 2023-03-27 | 60.566 | 46,500 | -1 | 0.00% | 2,816,312 |
| 2023-03-23 | 2023-03-21 | 60.566 | 46,501 | -5 | 0.00% | 2,816,372 |
| 2023-03-22 | 2023-03-20 | 59.789 | 46,506 | -9 | 0.00% | 2,780,564 |
| 2023-03-21 | 2023-03-17 | 61.641 | 46,515 | -16 | 0.00% | 2,867,230 |
| 2023-03-20 | 2023-03-16 | 60.327 | 46,531 | -2 | 0.00% | 2,807,072 |
| 2023-03-17 | 2023-03-15 | 62.417 | 46,533 | -14 | 0.00% | 2,904,472 |
| 2023-03-14 | 2023-03-10 | 61.522 | 46,547 | -3 | 0.00% | 2,863,642 |
| 2023-03-09 | 2023-03-07 | 66.300 | 46,550 | -1 | 0.00% | 3,086,260 |
| 2023-03-07 | 2023-03-03 | 68.331 | 46,551 | -2,097 | 0.00% | 3,180,862 |
| 2023-03-06 | 2023-03-02 | 67.972 | 48,648 | -2 | 0.00% | 3,306,717 |
| 2023-03-03 | 2023-03-01 | 68.689 | 48,650 | -11 | 0.00% | 3,341,724 |
| 2023-02-27 | 2023-02-23 | 66.778 | 48,661 | -2 | 0.00% | 3,249,471 |
| 2023-02-24 | 2023-02-22 | 66.419 | 48,663 | -5 | 0.00% | 3,232,165 |
| 2023-02-23 | 2023-02-21 | 68.510 | 48,668 | -5 | 0.00% | 3,334,239 |
| 2023-02-21 | 2023-02-17 | 68.152 | 48,673 | -11 | 0.00% | 3,317,138 |
| 2023-02-20 | 2023-02-16 | 68.629 | 48,684 | -11 | 0.00% | 3,341,151 |
| 2023-02-16 | 2023-02-14 | 69.645 | 48,695 | -2 | 0.00% | 3,391,351 |
| 2023-02-15 | 2023-02-13 | 69.346 | 48,697 | -28 | 0.00% | 3,376,947 |
| 2023-02-09 | 2023-02-07 | 68.152 | 48,725 | -6 | 0.00% | 3,320,682 |
| 2023-02-08 | 2023-02-06 | 66.957 | 48,731 | +412 | 0.00% | 3,262,877 |
| 2023-02-07 | 2023-02-03 | 69.167 | 48,319 | -3 | 0.00% | 3,342,076 |
| 2023-02-06 | 2023-02-02 | 72.153 | 48,322 | -2 | 0.00% | 3,486,596 |
| 2023-02-03 | 2023-02-01 | 73.647 | 48,324 | -442 | 0.00% | 3,558,900 |
| 2023-02-01 | 2023-01-30 | 72.751 | 48,766 | +400 | 0.00% | 3,547,760 |
| 2023-01-31 | 2023-01-27 | 76.693 | 48,366 | -1 | 0.00% | 3,709,326 |
| 2023-01-30 | 2023-01-26 | 77.350 | 48,367 | -16 | 0.00% | 3,741,181 |
| 2023-01-27 | 2023-01-20 | 74.244 | 48,383 | -841 | 0.00% | 3,592,144 |
| 2023-01-20 | 2023-01-18 | 71.914 | 49,224 | -2,513 | 0.00% | 3,539,918 |
| 2023-01-18 | 2023-01-16 | 72.631 | 51,737 | -420 | 0.00% | 3,757,722 |
| 2023-01-17 | 2023-01-13 | 74.244 | 52,157 | -837 | 0.00% | 3,872,341 |
| 2023-01-16 | 2023-01-12 | 71.676 | 52,994 | -11 | 0.00% | 3,798,374 |
| 2023-01-11 | 2023-01-09 | 69.943 | 53,005 | -19 | 0.00% | 3,707,350 |
| 2023-01-06 | 2023-01-04 | 66.539 | 53,024 | -28 | 0.00% | 3,528,154 |
| 2023-01-05 | 2023-01-03 | 63.134 | 53,052 | -5 | 0.00% | 3,349,397 |
| 2023-01-04 | 2022-12-30 | 61.701 | 53,057 | -11 | 0.00% | 3,273,654 |
| 2023-01-03 | 2022-12-29 | 60.566 | 53,068 | -4 | 0.00% | 3,214,108 |
| 2022-12-23 | 2022-12-21 | 59.550 | 53,072 | -3 | 0.00% | 3,160,461 |
| 2022-12-20 | 2022-12-16 | 60.924 | 53,075 | -842 | 0.00% | 3,233,553 |
| 2022-12-19 | 2022-12-15 | 59.610 | 53,917 | -420 | 0.00% | 3,214,002 |
| 2022-12-16 | 2022-12-14 | 60.685 | 54,337 | -1 | 0.00% | 3,297,457 |
| 2022-12-15 | 2022-12-13 | 60.864 | 54,338 | +837 | 0.00% | 3,307,255 |
| 2022-12-09 | 2022-12-07 | 58.654 | 53,501 | -419 | 0.00% | 3,138,074 |
| 2022-12-08 | 2022-12-06 | 61.701 | 53,920 | -1,258 | 0.00% | 3,326,902 |
| 2022-12-07 | 2022-12-05 | 63.254 | 55,178 | -3,781 | 0.00% | 3,490,211 |
| 2022-12-05 | 2022-12-01 | 56.803 | 58,959 | -1,674 | 0.00% | 3,349,041 |
| 2022-12-02 | 2022-11-30 | 57.042 | 60,633 | -1 | 0.00% | 3,458,615 |
| 2022-12-01 | 2022-11-29 | 56.445 | 60,634 | -1,256 | 0.00% | 3,422,456 |
| 2022-11-29 | 2022-11-25 | 52.383 | 61,890 | -437 | 0.00% | 3,241,977 |
| 2022-11-28 | 2022-11-24 | 50.830 | 62,327 | +15 | 0.00% | 3,168,076 |
| 2022-11-22 | 2022-11-18 | 50.710 | 62,312 | +418 | 0.00% | 3,159,870 |
| 2022-11-17 | 2022-11-15 | 52.741 | 61,894 | -413 | 0.00% | 3,264,368 |
| 2022-11-16 | 2022-11-14 | 50.053 | 62,307 | -418 | 0.00% | 3,118,679 |
| 2022-11-15 | 2022-11-11 | 47.127 | 62,725 | -849 | 0.00% | 2,956,021 |
| 2022-11-11 | 2022-11-09 | 42.348 | 63,574 | -2 | 0.00% | 2,692,251 |
| 2022-11-08 | 2022-11-04 | 41.393 | 63,576 | -432 | 0.00% | 2,631,578 |
| 2022-11-07 | 2022-11-03 | 38.108 | 64,008 | -4 | 0.00% | 2,439,185 |
| 2022-11-04 | 2022-11-02 | 39.780 | 64,012 | -8 | 0.00% | 2,546,393 |
| 2022-11-03 | 2022-11-01 | 39.242 | 64,020 | -5 | 0.00% | 2,512,296 |
| 2022-11-02 | 2022-10-31 | 37.510 | 64,025 | -4 | 0.00% | 2,401,591 |
| 2022-11-01 | 2022-10-28 | 38.765 | 64,029 | -4 | 0.00% | 2,482,054 |
| 2022-10-31 | 2022-10-27 | 40.258 | 64,033 | -418 | 0.00% | 2,577,826 |
| 2022-10-28 | 2022-10-26 | 40.019 | 64,451 | -422 | 0.00% | 2,579,255 |
| 2022-10-26 | 2022-10-24 | 39.123 | 64,873 | +418 | 0.00% | 2,538,020 |
| 2022-10-25 | 2022-10-21 | 43.961 | 64,455 | -1 | 0.00% | 2,833,507 |
| 2022-10-21 | 2022-10-19 | 44.618 | 64,456 | +418 | 0.00% | 2,875,900 |
| 2022-10-20 | 2022-10-18 | 45.992 | 64,038 | -2 | 0.00% | 2,945,224 |
| 2022-10-18 | 2022-10-14 | 45.574 | 64,040 | -3 | 0.00% | 2,918,540 |
| 2022-10-12 | 2022-10-10 | 47.007 | 64,043 | -418 | 0.00% | 3,010,483 |
| 2022-10-07 | 2022-10-05 | 49.098 | 64,461 | -421 | 0.00% | 3,164,890 |
| 2022-10-03 | 2022-09-29 | 45.813 | 64,882 | -2,511 | 0.00% | 2,972,415 |
| 2022-09-30 | 2022-09-28 | 46.589 | 67,393 | -2,930 | 0.00% | 3,139,780 |
| 2022-09-29 | 2022-09-27 | 48.620 | 70,323 | +1,256 | 0.00% | 3,419,099 |
| 2022-09-27 | 2022-09-23 | 50.173 | 69,067 | -5 | 0.00% | 3,465,291 |
| 2022-09-20 | 2022-09-16 | 55.974 | 69,072 | +1,222 | 0.00% | 3,866,217 |
| 2022-09-19 | 2022-09-15 | 56.953 | 67,850 | -2 | 0.00% | 3,864,227 |
| 2022-09-16 | 2022-09-14 | 56.157 | 67,852 | +409 | 0.00% | 3,810,382 |
| 2022-09-15 | 2022-09-13 | 58.115 | 67,443 | +407 | 0.00% | 3,919,436 |
| 2022-09-14 | 2022-09-09 | 58.115 | 67,036 | -413 | 0.00% | 3,895,784 |
| 2022-09-09 | 2022-09-07 | 55.790 | 67,449 | -4 | 0.00% | 3,762,994 |
| 2022-09-01 | 2022-08-30 | 56.218 | 67,453 | -4 | 0.00% | 3,792,101 |
| 2022-08-29 | 2022-08-25 | 56.769 | 67,457 | +801 | 0.00% | 3,829,465 |
| 2022-08-26 | 2022-08-24 | 53.894 | 66,656 | -819 | 0.00% | 3,592,347 |
| 2022-08-25 | 2022-08-23 | 52.548 | 67,475 | +407 | 0.00% | 3,545,677 |
| 2022-08-24 | 2022-08-22 | 53.221 | 67,068 | -411 | 0.00% | 3,569,421 |
| 2022-08-23 | 2022-08-19 | 53.282 | 67,479 | -2 | 0.00% | 3,595,423 |
| 2022-08-22 | 2022-08-18 | 52.732 | 67,481 | +1,219 | 0.00% | 3,558,377 |
| 2022-08-19 | 2022-08-17 | 53.527 | 66,262 | +405 | 0.00% | 3,546,792 |
| 2022-08-18 | 2022-08-16 | 53.710 | 65,857 | -4 | 0.00% | 3,537,200 |
| 2022-08-16 | 2022-08-12 | 54.934 | 65,861 | -2 | 0.00% | 3,617,994 |
| 2022-08-15 | 2022-08-11 | 55.056 | 65,863 | -408 | 0.00% | 3,626,162 |
| 2022-08-12 | 2022-08-10 | 53.466 | 66,271 | +408 | 0.00% | 3,543,220 |
| 2022-08-10 | 2022-08-08 | 54.995 | 65,863 | +404 | 0.00% | 3,622,133 |
| 2022-08-09 | 2022-08-05 | 55.729 | 65,459 | -9 | 0.00% | 3,647,967 |
| 2022-08-05 | 2022-08-03 | 54.811 | 65,468 | -6 | 0.00% | 3,588,395 |
| 2022-08-04 | 2022-08-02 | 54.873 | 65,474 | -412 | 0.00% | 3,592,729 |
| 2022-08-03 | 2022-08-01 | 56.463 | 65,886 | +408 | 0.00% | 3,720,129 |
| 2022-08-02 | 2022-07-29 | 56.524 | 65,478 | +811 | 0.00% | 3,701,097 |
| 2022-08-01 | 2022-07-28 | 58.543 | 64,667 | -2 | 0.00% | 3,785,801 |
| 2022-07-29 | 2022-07-27 | 58.788 | 64,669 | -4 | 0.00% | 3,801,742 |
| 2022-07-28 | 2022-07-26 | 59.705 | 64,673 | -5 | 0.00% | 3,861,322 |
| 2022-07-27 | 2022-07-25 | 58.054 | 64,678 | -4 | 0.00% | 3,754,792 |
| 2022-07-25 | 2022-07-21 | 57.748 | 64,682 | -5 | 0.00% | 3,735,241 |
| 2022-07-20 | 2022-07-18 | 59.766 | 64,687 | -4 | 0.00% | 3,866,115 |
| 2022-07-15 | 2022-07-13 | 62.152 | 64,691 | -409 | 0.00% | 4,020,691 |
| 2022-07-14 | 2022-07-12 | 62.825 | 65,100 | +406 | 0.00% | 4,089,918 |
| 2022-07-13 | 2022-07-11 | 63.192 | 64,694 | +406 | 0.00% | 4,088,156 |
| 2022-07-11 | 2022-07-07 | 64.232 | 64,288 | -426 | 0.00% | 4,129,356 |
| 2022-07-08 | 2022-07-06 | 63.804 | 64,714 | +818 | 0.00% | 4,129,008 |
| 2022-07-07 | 2022-07-05 | 65.211 | 63,896 | -3 | 0.00% | 4,166,717 |
| 2022-07-06 | 2022-07-04 | 65.456 | 63,899 | -10 | 0.00% | 4,182,548 |
| 2022-07-05 | 2022-06-30 | 65.272 | 63,909 | -3 | 0.00% | 4,171,474 |
| 2022-07-04 | 2022-06-29 | 65.823 | 63,912 | -1,637 | 0.00% | 4,206,858 |
| 2022-06-30 | 2022-06-28 | 66.557 | 65,549 | +409 | 0.00% | 4,362,728 |
| 2022-06-29 | 2022-06-27 | 66.557 | 65,140 | -16 | 0.00% | 4,335,506 |
| 2022-06-28 | 2022-06-24 | 65.578 | 65,156 | -413 | 0.00% | 4,272,798 |
| 2022-06-27 | 2022-06-23 | 64.232 | 65,569 | -3 | 0.00% | 4,211,638 |
| 2022-06-24 | 2022-06-22 | 63.009 | 65,572 | -1 | 0.00% | 4,131,605 |
| 2022-06-22 | 2022-06-20 | 62.580 | 65,573 | -10 | 0.00% | 4,103,589 |
| 2022-06-21 | 2022-06-17 | 61.969 | 65,583 | -409 | 0.00% | 4,064,095 |
| 2022-06-20 | 2022-06-16 | 60.501 | 65,992 | +813 | 0.00% | 3,992,553 |
| 2022-06-17 | 2022-06-15 | 61.846 | 65,179 | -1,654 | 0.00% | 4,031,085 |
| 2022-06-15 | 2022-06-13 | 57.197 | 66,833 | +1,224 | 0.00% | 3,822,660 |
| 2022-06-14 | 2022-06-10 | 59.277 | 65,609 | -4 | 0.00% | 3,889,111 |
| 2022-06-10 | 2022-06-08 | 60.378 | 65,613 | -828 | 0.00% | 3,961,596 |
| 2022-06-09 | 2022-06-07 | 58.910 | 66,441 | +1,220 | 0.00% | 3,914,043 |
| 2022-06-08 | 2022-06-06 | 59.522 | 65,221 | -817 | 0.00% | 3,882,071 |
| 2022-06-07 | 2022-06-02 | 57.503 | 66,038 | +403 | 0.00% | 3,797,387 |
| 2022-06-06 | 2022-06-01 | 58.788 | 65,635 | +407 | 0.00% | 3,858,531 |
| 2022-06-02 | 2022-05-31 | 63.829 | 65,228 | -9 | 0.00% | 4,163,436 |
| 2022-06-01 | 2022-05-30 | 62.814 | 65,237 | +2,338 | 0.00% | 4,097,784 |
| 2022-05-31 | 2022-05-27 | 61.418 | 62,899 | -1,576 | 0.00% | 3,863,127 |
| 2022-05-30 | 2022-05-26 | 59.134 | 64,475 | +389 | 0.00% | 3,812,651 |
| 2022-05-27 | 2022-05-25 | 59.451 | 64,086 | +389 | 0.00% | 3,809,979 |
| 2022-05-26 | 2022-05-24 | 59.641 | 63,697 | +786 | 0.00% | 3,798,977 |
| 2022-05-24 | 2022-05-20 | 61.545 | 62,911 | -397 | 0.00% | 3,871,847 |
| 2022-05-23 | 2022-05-19 | 59.641 | 63,308 | +783 | 0.00% | 3,775,777 |
| 2022-05-20 | 2022-05-18 | 61.418 | 62,525 | +787 | 0.00% | 3,840,156 |
| 2022-05-19 | 2022-05-17 | 61.481 | 61,738 | -1,190 | 0.00% | 3,795,738 |
| 2022-05-18 | 2022-05-16 | 59.070 | 62,928 | +785 | 0.00% | 3,717,179 |
| 2022-05-17 | 2022-05-13 | 59.324 | 62,143 | +394 | 0.00% | 3,686,580 |
| 2022-05-16 | 2022-05-12 | 58.753 | 61,749 | +394 | 0.00% | 3,627,945 |
| 2022-05-13 | 2022-05-11 | 60.339 | 61,355 | +394 | 0.00% | 3,702,118 |
| 2022-05-12 | 2022-05-10 | 60.910 | 60,961 | -792 | 0.00% | 3,713,156 |
| 2022-05-11 | 2022-05-06 | 61.735 | 61,753 | +390 | 0.00% | 3,812,332 |
| 2022-05-10 | 2022-05-05 | 64.717 | 61,363 | +394 | 0.00% | 3,971,244 |
| 2022-05-06 | 2022-05-04 | 65.098 | 60,969 | +385 | 0.00% | 3,968,956 |
| 2022-05-05 | 2022-05-03 | 66.177 | 60,584 | -1,576 | 0.00% | 4,009,240 |
| 2022-05-04 | 2022-04-29 | 65.225 | 62,160 | +1,180 | 0.00% | 4,054,375 |
| 2022-05-03 | 2022-04-28 | 63.385 | 60,980 | -11 | 0.00% | 3,865,207 |
| 2022-04-29 | 2022-04-27 | 62.116 | 60,991 | -8 | 0.00% | 3,788,509 |
| 2022-04-28 | 2022-04-26 | 62.623 | 60,999 | -405 | 0.00% | 3,819,968 |
| 2022-04-27 | 2022-04-25 | 64.210 | 61,404 | +1,180 | 0.00% | 3,942,730 |
| 2022-04-22 | 2022-04-20 | 67.763 | 60,224 | -1 | 0.00% | 4,080,945 |
| 2022-04-20 | 2022-04-14 | 72.712 | 60,225 | -9,456 | 0.00% | 4,379,064 |
| 2022-04-14 | 2022-04-12 | 70.364 | 69,681 | -2 | 0.00% | 4,903,044 |
| 2022-04-13 | 2022-04-11 | 70.745 | 69,683 | +9,063 | 0.00% | 4,929,712 |
| 2022-04-12 | 2022-04-08 | 74.869 | 60,620 | -3,161 | 0.00% | 4,538,557 |
| 2022-04-11 | 2022-04-07 | 72.712 | 63,781 | +780 | 0.00% | 4,637,627 |
| 2022-04-08 | 2022-04-06 | 74.171 | 63,001 | -1,576 | 0.00% | 4,672,849 |
| 2022-04-07 | 2022-04-04 | 75.186 | 64,577 | -793 | 0.00% | 4,855,300 |
| 2022-04-06 | 2022-04-01 | 71.697 | 65,370 | -394 | 0.00% | 4,686,804 |
| 2022-04-01 | 2022-03-30 | 71.570 | 65,764 | -9 | 0.00% | 4,706,707 |
| 2022-03-31 | 2022-03-29 | 70.364 | 65,773 | -1 | 0.00% | 4,628,061 |
| 2022-03-30 | 2022-03-28 | 70.301 | 65,774 | -6 | 0.00% | 4,623,958 |
| 2022-03-29 | 2022-03-25 | 70.364 | 65,780 | -2 | 0.00% | 4,628,553 |
| 2022-03-28 | 2022-03-24 | 72.141 | 65,782 | -4 | 0.00% | 4,745,559 |
| 2022-03-25 | 2022-03-23 | 71.950 | 65,786 | -1,183 | 0.00% | 4,733,326 |
| 2022-03-24 | 2022-03-22 | 70.935 | 66,969 | +783 | 0.00% | 4,750,458 |
| 2022-03-23 | 2022-03-21 | 69.412 | 66,186 | +3,938 | 0.00% | 4,594,130 |
| 2022-03-22 | 2022-03-18 | 73.537 | 62,248 | -9 | 0.00% | 4,577,503 |
| 2022-03-21 | 2022-03-17 | 70.174 | 62,257 | -1,578 | 0.00% | 4,368,810 |
| 2022-03-18 | 2022-03-16 | 63.512 | 63,835 | -2 | 0.00% | 4,054,271 |
| 2022-03-17 | 2022-03-15 | 58.817 | 63,837 | +1,181 | 0.00% | 3,754,672 |
| 2022-03-16 | 2022-03-14 | 67.319 | 62,656 | +788 | 0.00% | 4,217,916 |
| 2022-03-15 | 2022-03-11 | 69.603 | 61,868 | -5 | 0.00% | 4,306,184 |
| 2022-03-14 | 2022-03-10 | 69.857 | 61,873 | +390 | 0.00% | 4,322,235 |
| 2022-03-11 | 2022-03-09 | 67.699 | 61,483 | +394 | 0.00% | 4,162,357 |
| 2022-03-10 | 2022-03-08 | 68.461 | 61,089 | -394 | 0.00% | 4,182,195 |
| 2022-03-09 | 2022-03-07 | 69.857 | 61,483 | +786 | 0.00% | 4,294,991 |
| 2022-03-08 | 2022-03-04 | 73.663 | 60,697 | -1 | 0.00% | 4,471,150 |
| 2022-03-07 | 2022-03-03 | 74.932 | 60,698 | -1,187 | 0.00% | 4,548,248 |
| 2022-03-04 | 2022-03-02 | 74.679 | 61,885 | +394 | 0.00% | 4,621,487 |
| 2022-03-03 | 2022-03-01 | 77.026 | 61,491 | +786 | 0.00% | 4,736,419 |
| 2022-03-02 | 2022-02-28 | 76.646 | 60,705 | -1,184 | 0.00% | 4,652,766 |
| 2022-02-28 | 2022-02-24 | 77.851 | 61,889 | +2,758 | 0.00% | 4,818,123 |
| 2022-02-24 | 2022-02-22 | 81.785 | 59,131 | +2,364 | 0.00% | 4,836,019 |
| 2022-02-23 | 2022-02-21 | 85.274 | 56,767 | +3,922 | 0.00% | 4,840,777 |
| 2022-02-22 | 2022-02-18 | 84.640 | 52,845 | -5 | 0.00% | 4,472,801 |
| 2022-02-21 | 2022-02-17 | 84.513 | 52,850 | -401 | 0.00% | 4,466,518 |
| 2022-02-18 | 2022-02-16 | 84.450 | 53,251 | +394 | 0.00% | 4,497,029 |
| 2022-02-17 | 2022-02-15 | 81.594 | 52,857 | -402 | 0.00% | 4,312,840 |
| 2022-02-16 | 2022-02-14 | 84.577 | 53,259 | +1,571 | 0.00% | 4,504,463 |
| 2022-02-15 | 2022-02-11 | 87.939 | 51,688 | -2,380 | 0.00% | 4,545,407 |
| 2022-02-14 | 2022-02-10 | 84.640 | 54,068 | -397 | 0.00% | 4,576,316 |
| 2022-02-11 | 2022-02-09 | 83.117 | 54,465 | -1,187 | 0.00% | 4,526,981 |
| 2022-02-10 | 2022-02-08 | 81.468 | 55,652 | +386 | 0.00% | 4,533,834 |
| 2022-02-09 | 2022-02-07 | 80.833 | 55,266 | -13 | 0.00% | 4,467,322 |
| 2022-02-08 | 2022-02-04 | 80.833 | 55,279 | -410 | 0.00% | 4,468,373 |
| 2022-02-07 | 2022-01-31 | 77.280 | 55,689 | +394 | 0.00% | 4,303,646 |
| 2022-02-04 | 2022-01-27 | 77.534 | 55,295 | -394 | 0.00% | 4,287,231 |
| 2022-01-28 | 2022-01-26 | 80.072 | 55,689 | -394 | 0.00% | 4,459,114 |
| 2022-01-27 | 2022-01-25 | 78.295 | 56,083 | +1,177 | 0.00% | 4,391,028 |
| 2022-01-26 | 2022-01-24 | 83.054 | 54,906 | +388 | 0.00% | 4,560,152 |
| 2022-01-25 | 2022-01-21 | 83.688 | 54,518 | -792 | 0.00% | 4,562,518 |
| 2022-01-24 | 2022-01-20 | 83.498 | 55,310 | -3,960 | 0.00% | 4,618,271 |
| 2022-01-21 | 2022-01-19 | 77.914 | 59,270 | -788 | 0.00% | 4,617,992 |
| 2022-01-20 | 2022-01-18 | 77.217 | 60,058 | -1,578 | 0.00% | 4,637,472 |
| 2022-01-19 | 2022-01-17 | 76.963 | 61,636 | +3,151 | 0.00% | 4,743,677 |
| 2022-01-18 | 2022-01-14 | 77.851 | 58,485 | +386 | 0.00% | 4,553,118 |
| 2022-01-17 | 2022-01-13 | 78.612 | 58,099 | -395 | 0.00% | 4,567,303 |
| 2022-01-14 | 2022-01-12 | 77.534 | 58,494 | -19 | 0.00% | 4,535,262 |
| 2022-01-13 | 2022-01-11 | 77.280 | 58,513 | +389 | 0.00% | 4,521,885 |
| 2022-01-12 | 2022-01-10 | 78.549 | 58,124 | +764 | 0.00% | 4,565,580 |
| 2022-01-11 | 2022-01-07 | 77.534 | 57,360 | -1,183 | 0.00% | 4,447,339 |
| 2022-01-10 | 2022-01-06 | 73.600 | 58,543 | +378 | 0.00% | 4,308,765 |
| 2022-01-07 | 2022-01-05 | 72.077 | 58,165 | +1,956 | 0.00% | 4,192,373 |
| 2022-01-06 | 2022-01-04 | 71.697 | 56,209 | -1,190 | 0.00% | 4,029,992 |
| 2022-01-05 | 2022-01-03 | 70.745 | 57,399 | -7 | 0.00% | 4,060,682 |
| 2022-01-04 | 2021-12-31 | 71.252 | 57,406 | +752 | 0.00% | 4,090,316 |
| 2022-01-03 | 2021-12-29 | 72.077 | 56,654 | -2,373 | 0.00% | 4,083,464 |
| 2021-12-30 | 2021-12-28 | 72.775 | 59,027 | -6 | 0.00% | 4,295,700 |
| 2021-12-29 | 2021-12-24 | 71.252 | 59,033 | -403 | 0.00% | 4,206,244 |
| 2021-12-28 | 2021-12-22 | 71.062 | 59,436 | -7 | 0.00% | 4,223,645 |
| 2021-12-23 | 2021-12-21 | 72.141 | 59,443 | -4 | 0.00% | 4,288,259 |
| 2021-12-22 | 2021-12-20 | 71.189 | 59,447 | -21 | 0.00% | 4,231,971 |
| 2021-12-21 | 2021-12-17 | 71.887 | 59,468 | -2 | 0.00% | 4,274,970 |
| 2021-12-20 | 2021-12-16 | 72.204 | 59,470 | -8 | 0.00% | 4,293,980 |
| 2021-12-17 | 2021-12-15 | 71.760 | 59,478 | -11 | 0.00% | 4,268,141 |
| 2021-12-15 | 2021-12-13 | 73.283 | 59,489 | -15 | 0.00% | 4,359,518 |
| 2021-12-14 | 2021-12-10 | 73.346 | 59,504 | -2 | 0.00% | 4,364,393 |
| 2021-12-13 | 2021-12-09 | 74.742 | 59,506 | -399 | 0.00% | 4,447,602 |
| 2021-12-10 | 2021-12-08 | 73.981 | 59,905 | +394 | 0.00% | 4,431,813 |
| 2021-12-09 | 2021-12-07 | 73.092 | 59,511 | -7 | 0.00% | 4,349,803 |
| 2021-12-08 | 2021-12-06 | 70.681 | 59,518 | -9 | 0.00% | 4,206,814 |
| 2021-12-07 | 2021-12-03 | 70.364 | 59,527 | -6 | 0.00% | 4,188,566 |
| 2021-12-06 | 2021-12-02 | 70.237 | 59,533 | -4 | 0.00% | 4,181,434 |
| 2021-12-03 | 2021-12-01 | 68.841 | 59,537 | -8 | 0.00% | 4,098,609 |
| 2021-12-02 | 2021-11-30 | 68.588 | 59,545 | -17 | 0.00% | 4,084,048 |
| 2021-12-01 | 2021-11-29 | 70.491 | 59,562 | -399 | 0.00% | 4,198,587 |
| 2021-11-30 | 2021-11-26 | 70.301 | 59,961 | -788 | 0.00% | 4,215,300 |
| 2021-11-29 | 2021-11-25 | 72.712 | 60,749 | -22 | 0.00% | 4,417,165 |
| 2021-11-26 | 2021-11-24 | 72.521 | 60,771 | -12 | 0.00% | 4,407,197 |
| 2021-11-25 | 2021-11-23 | 73.092 | 60,783 | -53 | 0.00% | 4,442,776 |
| 2021-11-24 | 2021-11-22 | 72.966 | 60,836 | -2 | 0.00% | 4,438,930 |
| 2021-11-23 | 2021-11-19 | 72.775 | 60,838 | -38 | 0.00% | 4,427,496 |
| 2021-11-22 | 2021-11-18 | 72.966 | 60,876 | -413 | 0.00% | 4,441,849 |
| 2021-11-19 | 2021-11-17 | 74.361 | 61,289 | -27 | 0.00% | 4,557,535 |
| 2021-11-18 | 2021-11-16 | 74.108 | 61,316 | -412 | 0.00% | 4,543,981 |
| 2021-11-17 | 2021-11-15 | 73.219 | 61,728 | +332 | 0.00% | 4,519,682 |
| 2021-11-16 | 2021-11-12 | 74.425 | 61,396 | +384 | 0.00% | 4,569,387 |
| 2021-11-15 | 2021-11-11 | 74.679 | 61,012 | -797 | 0.00% | 4,556,292 |
| 2021-11-12 | 2021-11-10 | 71.950 | 61,809 | -11 | 0.00% | 4,447,179 |
| 2021-11-11 | 2021-11-09 | 71.316 | 61,820 | -12 | 0.00% | 4,408,747 |
| 2021-11-10 | 2021-11-08 | 71.316 | 61,832 | -13 | 0.00% | 4,409,603 |
| 2021-11-09 | 2021-11-05 | 68.588 | 61,845 | +1,178 | 0.00% | 4,241,799 |
| 2021-11-08 | 2021-11-04 | 69.793 | 60,667 | -46 | 0.00% | 4,234,138 |
| 2021-11-05 | 2021-11-03 | 70.745 | 60,713 | -22 | 0.00% | 4,295,131 |
| 2021-11-04 | 2021-11-02 | 70.999 | 60,735 | -3 | 0.00% | 4,312,101 |
| 2021-11-03 | 2021-11-01 | 71.823 | 60,738 | -408 | 0.00% | 4,362,413 |
| 2021-11-02 | 2021-10-29 | 70.935 | 61,146 | +765 | 0.00% | 4,337,402 |
| 2021-11-01 | 2021-10-28 | 74.044 | 60,381 | +1,563 | 0.00% | 4,470,859 |
| 2021-10-29 | 2021-10-27 | 75.884 | 58,818 | -9 | 0.00% | 4,463,353 |
| 2021-10-28 | 2021-10-26 | 76.963 | 58,827 | +1,637 | 0.00% | 4,527,488 |
| 2021-10-27 | 2021-10-25 | 78.232 | 57,190 | -17 | 0.00% | 4,474,072 |
| 2021-10-26 | 2021-10-22 | 79.501 | 57,207 | +1,960 | 0.00% | 4,547,996 |
| 2021-10-25 | 2021-10-21 | 79.628 | 55,247 | -4,358 | 0.00% | 4,399,185 |
| 2021-10-22 | 2021-10-20 | 74.044 | 59,605 | -791 | 0.00% | 4,413,401 |
| 2021-10-21 | 2021-10-19 | 73.600 | 60,396 | +383 | 0.00% | 4,445,146 |
| 2021-10-20 | 2021-10-18 | 72.077 | 60,013 | +393 | 0.00% | 4,325,572 |
| 2021-10-19 | 2021-10-15 | 72.902 | 59,620 | +389 | 0.00% | 4,346,421 |
| 2021-10-18 | 2021-10-12 | 72.014 | 59,231 | +1,182 | 0.00% | 4,265,449 |
| 2021-10-15 | 2021-10-11 | 75.948 | 58,049 | -1 | 0.00% | 4,408,682 |
| 2021-10-12 | 2021-10-08 | 73.410 | 58,050 | +2,356 | 0.00% | 4,261,431 |
| 2021-10-11 | 2021-10-07 | 71.443 | 55,694 | -1,185 | 0.00% | 3,978,933 |
| 2021-10-08 | 2021-10-06 | 66.748 | 56,879 | -5 | 0.00% | 3,796,536 |
| 2021-10-07 | 2021-10-05 | 64.717 | 56,884 | +777 | 0.00% | 3,681,376 |
| 2021-10-06 | 2021-10-04 | 65.034 | 56,107 | +785 | 0.00% | 3,648,890 |
| 2021-10-05 | 2021-09-30 | 67.572 | 55,322 | -4 | 0.00% | 3,738,241 |
| 2021-10-04 | 2021-09-29 | 69.222 | 55,326 | -3 | 0.00% | 3,829,780 |
| 2021-09-30 | 2021-09-28 | 69.920 | 55,329 | +777 | 0.00% | 3,868,604 |
| 2021-09-29 | 2021-09-27 | 71.160 | 54,552 | -4 | 0.00% | 3,881,944 |
| 2021-09-28 | 2021-09-24 | 70.190 | 54,556 | +1,023 | 0.00% | 3,829,289 |
| 2021-09-27 | 2021-09-23 | 68.702 | 53,533 | -741 | 0.00% | 3,677,833 |
| 2021-09-24 | 2021-09-21 | 68.055 | 54,274 | +2,316 | 0.00% | 3,693,630 |
| 2021-09-23 | 2021-09-20 | 66.438 | 51,958 | -786 | 0.00% | 3,451,984 |
| 2021-09-21 | 2021-09-17 | 70.514 | 52,744 | +3,081 | 0.00% | 3,719,165 |
| 2021-09-20 | 2021-09-16 | 74.266 | 49,663 | -14 | 0.00% | 3,688,253 |
| 2021-09-17 | 2021-09-15 | 73.360 | 49,677 | -389 | 0.00% | 3,644,301 |
| 2021-09-16 | 2021-09-14 | 74.524 | 50,066 | +378 | 0.00% | 3,731,137 |
| 2021-09-15 | 2021-09-13 | 76.530 | 49,688 | +386 | 0.00% | 3,802,613 |
| 2021-09-14 | 2021-09-10 | 77.630 | 49,302 | -389 | 0.00% | 3,827,292 |
| 2021-09-13 | 2021-09-09 | 77.112 | 49,691 | +773 | 0.00% | 3,831,774 |
| 2021-09-10 | 2021-09-08 | 78.988 | 48,918 | +385 | 0.00% | 3,863,939 |
| 2021-09-09 | 2021-09-07 | 79.247 | 48,533 | +1,146 | 0.00% | 3,846,087 |
| 2021-09-08 | 2021-09-06 | 78.600 | 47,387 | +380 | 0.00% | 3,724,615 |
| 2021-09-07 | 2021-09-03 | 78.082 | 47,007 | -788 | 0.00% | 3,670,419 |
| 2021-09-06 | 2021-09-02 | 78.471 | 47,795 | -14 | 0.00% | 3,750,500 |
| 2021-09-03 | 2021-09-01 | 79.700 | 47,809 | +1,138 | 0.00% | 3,810,362 |
| 2021-09-02 | 2021-08-31 | 78.147 | 46,671 | +1,542 | 0.00% | 3,647,203 |
| 2021-09-01 | 2021-08-30 | 81.252 | 45,129 | +1,683 | 0.00% | 3,666,834 |
| 2021-08-31 | 2021-08-27 | 83.452 | 43,446 | -394 | 0.00% | 3,625,646 |
| 2021-08-30 | 2021-08-26 | 80.217 | 43,840 | -12 | 0.00% | 3,516,723 |
| 2021-08-27 | 2021-08-25 | 82.158 | 43,852 | +379 | 0.00% | 3,602,790 |
| 2021-08-26 | 2021-08-24 | 83.064 | 43,473 | -24 | 0.00% | 3,611,025 |
| 2021-08-25 | 2021-08-23 | 82.029 | 43,497 | +765 | 0.00% | 3,567,997 |
| 2021-08-24 | 2021-08-20 | 83.322 | 42,732 | +218 | 0.00% | 3,560,532 |
| 2021-08-23 | 2021-08-19 | 84.422 | 42,514 | +764 | 0.00% | 3,589,123 |
| 2021-08-20 | 2021-08-18 | 89.597 | 41,750 | -392 | 0.00% | 3,740,693 |
| 2021-08-19 | 2021-08-17 | 87.010 | 42,142 | -388 | 0.00% | 3,666,767 |
| 2021-08-18 | 2021-08-16 | 88.562 | 42,530 | -389 | 0.00% | 3,766,558 |
| 2021-08-17 | 2021-08-13 | 86.816 | 42,919 | -28 | 0.00% | 3,726,044 |
| 2021-08-16 | 2021-08-12 | 87.980 | 42,947 | +1,153 | 0.00% | 3,778,484 |
| 2021-08-13 | 2021-08-11 | 90.309 | 41,794 | +382 | 0.00% | 3,774,377 |
| 2021-08-12 | 2021-08-10 | 89.533 | 41,412 | +366 | 0.00% | 3,707,731 |
| 2021-08-11 | 2021-08-09 | 88.756 | 41,046 | -6 | 0.00% | 3,643,098 |
| 2021-08-10 | 2021-08-06 | 87.980 | 41,052 | +385 | 0.00% | 3,611,762 |
| 2021-08-09 | 2021-08-05 | 88.821 | 40,667 | -10 | 0.00% | 3,612,090 |
| 2021-08-06 | 2021-08-04 | 88.756 | 40,677 | -2 | 0.00% | 3,610,347 |
| 2021-08-05 | 2021-08-03 | 89.468 | 40,679 | -3 | 0.00% | 3,639,471 |
| 2021-08-04 | 2021-08-02 | 88.304 | 40,682 | -783 | 0.00% | 3,592,368 |
| 2021-08-03 | 2021-07-30 | 88.174 | 41,465 | -7 | 0.00% | 3,656,145 |
| 2021-08-02 | 2021-07-29 | 87.398 | 41,472 | -776 | 0.00% | 3,624,568 |
| 2021-07-30 | 2021-07-28 | 85.328 | 42,248 | -1,167 | 0.00% | 3,604,930 |
| 2021-07-29 | 2021-07-27 | 84.034 | 43,415 | +1,125 | 0.00% | 3,648,336 |
| 2021-07-28 | 2021-07-26 | 87.592 | 42,290 | -17,781 | 0.00% | 3,704,266 |
| 2021-07-27 | 2021-07-23 | 92.250 | 60,071 | -11 | 0.00% | 5,541,537 |
| 2021-07-26 | 2021-07-22 | 93.673 | 60,082 | -392 | 0.00% | 5,628,061 |
| 2021-07-23 | 2021-07-21 | 91.862 | 60,474 | -399 | 0.00% | 5,555,241 |
| 2021-07-22 | 2021-07-20 | 92.638 | 60,873 | +384 | 0.00% | 5,639,149 |
| 2021-07-21 | 2021-07-19 | 93.738 | 60,489 | +374 | 0.00% | 5,670,099 |
| 2021-07-20 | 2021-07-16 | 94.967 | 60,115 | -36 | 0.00% | 5,708,931 |
| 2021-07-19 | 2021-07-15 | 94.514 | 60,151 | -26 | 0.00% | 5,685,111 |
| 2021-07-16 | 2021-07-14 | 91.150 | 60,177 | -26 | 0.00% | 5,485,136 |
| 2021-07-15 | 2021-07-13 | 93.091 | 60,203 | -27 | 0.00% | 5,604,344 |
| 2021-07-14 | 2021-07-12 | 92.314 | 60,230 | -5 | 0.00% | 5,560,101 |
| 2021-07-13 | 2021-07-09 | 92.185 | 60,235 | +1,921 | 0.00% | 5,552,770 |
| 2021-07-12 | 2021-07-08 | 92.703 | 58,314 | +382 | 0.00% | 5,405,861 |
| 2021-07-09 | 2021-07-07 | 96.908 | 57,932 | +369 | 0.00% | 5,614,049 |
| 2021-07-08 | 2021-07-06 | 96.713 | 57,563 | -390 | 0.00% | 5,567,119 |
| 2021-07-07 | 2021-07-05 | 95.484 | 57,953 | +364 | 0.00% | 5,533,605 |
| 2021-07-06 | 2021-07-02 | 96.908 | 57,589 | +4,610 | 0.00% | 5,580,810 |
| 2021-07-05 | 2021-06-30 | 98.395 | 52,979 | -13 | 0.00% | 5,212,893 |
| 2021-07-02 | 2021-06-29 | 99.107 | 52,992 | +363 | 0.00% | 5,251,882 |
| 2021-06-30 | 2021-06-28 | 100.724 | 52,629 | -6 | 0.00% | 5,301,022 |
| 2021-06-29 | 2021-06-25 | 101.501 | 52,635 | -20 | 0.00% | 5,342,487 |
| 2021-06-28 | 2021-06-24 | 100.077 | 52,655 | -27 | 0.00% | 5,269,578 |
| 2021-06-25 | 2021-06-23 | 100.466 | 52,682 | +348 | 0.00% | 5,292,728 |
| 2021-06-24 | 2021-06-22 | 98.395 | 52,334 | -4 | 0.00% | 5,149,428 |
| 2021-06-23 | 2021-06-21 | 98.395 | 52,338 | -4 | 0.00% | 5,149,822 |
| 2021-06-22 | 2021-06-18 | 100.207 | 52,342 | -394 | 0.00% | 5,245,025 |
| 2021-06-21 | 2021-06-17 | 101.889 | 52,736 | -29 | 0.00% | 5,373,208 |
| 2021-06-18 | 2021-06-16 | 102.536 | 52,765 | -13 | 0.00% | 5,410,297 |
| 2021-06-17 | 2021-06-15 | 103.118 | 52,778 | -14 | 0.00% | 5,442,358 |
| 2021-06-16 | 2021-06-11 | 104.671 | 52,792 | -4 | 0.00% | 5,525,766 |
| 2021-06-15 | 2021-06-10 | 104.735 | 52,796 | +769 | 0.00% | 5,529,600 |
| 2021-06-11 | 2021-06-09 | 105.382 | 52,027 | -1 | 0.00% | 5,482,716 |
| 2021-06-10 | 2021-06-08 | 105.317 | 52,028 | -18 | 0.00% | 5,479,455 |
| 2021-06-09 | 2021-06-07 | 105.512 | 52,046 | +386 | 0.00% | 5,491,452 |
| 2021-06-07 | 2021-06-03 | 106.417 | 51,660 | -30 | 0.00% | 5,497,512 |
| 2021-06-03 | 2021-06-01 | 108.423 | 51,690 | -6 | 0.00% | 5,604,365 |
| 2021-06-02 | 2021-05-31 | 109.264 | 51,696 | -3 | 0.00% | 5,648,491 |
| 2021-06-01 | 2021-05-28 | 109.781 | 51,699 | -4,263 | 0.00% | 5,675,575 |
| 2021-05-31 | 2021-05-27 | 109.652 | 55,962 | -4,292 | 0.00% | 6,136,331 |
| 2021-05-28 | 2021-05-26 | 108.552 | 60,254 | -11,209 | 0.00% | 6,540,692 |
| 2021-05-27 | 2021-05-25 | 107.388 | 71,463 | -3,865 | 0.00% | 7,674,237 |
| 2021-05-26 | 2021-05-24 | 105.188 | 75,328 | -1 | 0.00% | 7,923,606 |
| 2021-05-24 | 2021-05-20 | 104.865 | 75,329 | -22 | 0.00% | 7,899,345 |
| 2021-05-21 | 2021-05-18 | 105.770 | 75,351 | +42,510 | 0.00% | 7,969,896 |
| 2021-05-20 | 2021-05-17 | 105.576 | 32,841 | -3 | 0.00% | 3,467,228 |
| 2021-05-18 | 2021-05-14 | 105.059 | 32,844 | -395 | 0.00% | 3,450,547 |
| 2021-05-17 | 2021-05-13 | 102.471 | 33,239 | +766 | 0.00% | 3,406,034 |
| 2021-05-14 | 2021-05-12 | 104.671 | 32,473 | -17 | 0.00% | 3,398,966 |
| 2021-05-13 | 2021-05-11 | 105.576 | 32,490 | -2 | 0.00% | 3,430,171 |
| 2021-05-12 | 2021-05-10 | 105.770 | 32,492 | -11 | 0.00% | 3,436,688 |
| 2021-05-11 | 2021-05-07 | 105.576 | 32,503 | -5 | 0.00% | 3,431,543 |
| 2021-05-10 | 2021-05-06 | 105.641 | 32,508 | -775 | 0.00% | 3,434,174 |
| 2021-05-07 | 2021-05-05 | 106.223 | 33,283 | -4 | 0.00% | 3,535,424 |
| 2021-05-06 | 2021-05-04 | 106.352 | 33,287 | +386 | 0.00% | 3,540,156 |
| 2021-05-05 | 2021-05-03 | 107.193 | 32,901 | -4 | 0.00% | 3,526,773 |
| 2021-05-04 | 2021-04-30 | 109.911 | 32,905 | +384 | 0.00% | 3,616,606 |
| 2021-05-03 | 2021-04-29 | 111.592 | 32,521 | +760 | 0.00% | 3,629,099 |
| 2021-04-30 | 2021-04-28 | 110.493 | 31,761 | -400 | 0.00% | 3,509,360 |
| 2021-04-29 | 2021-04-27 | 110.234 | 32,161 | +1,929 | 0.00% | 3,545,235 |
| 2021-04-28 | 2021-04-26 | 111.269 | 30,232 | +385 | 0.00% | 3,363,885 |
| 2021-04-27 | 2021-04-23 | 112.692 | 29,847 | -14 | 0.00% | 3,363,525 |
| 2021-04-26 | 2021-04-22 | 111.528 | 29,861 | +1,148 | 0.00% | 3,330,332 |
| 2021-04-23 | 2021-04-21 | 116.965 | 28,713 | +381 | 0.00% | 3,358,425 |
| 2021-04-22 | 2021-04-20 | 119.207 | 28,332 | +529 | 0.00% | 3,377,374 |
| 2021-04-21 | 2021-04-19 | 118.680 | 27,803 | -7 | 0.00% | 3,299,648 |
| 2021-04-19 | 2021-04-15 | 119.537 | 27,810 | -8 | 0.00% | 3,324,316 |
| 2021-04-16 | 2021-04-14 | 120.724 | 27,818 | -5 | 0.00% | 3,358,287 |
| 2021-04-15 | 2021-04-13 | 119.800 | 27,823 | -9 | 0.00% | 3,333,208 |
| 2021-04-14 | 2021-04-12 | 119.866 | 27,832 | -769 | 0.00% | 3,336,121 |
| 2021-04-13 | 2021-04-09 | 120.262 | 28,601 | +1,138 | 0.00% | 3,439,613 |
| 2021-04-08 | 2021-04-01 | 123.559 | 27,463 | -12 | 0.00% | 3,393,291 |
| 2021-04-07 | 2021-03-31 | 122.042 | 27,475 | -4 | 0.00% | 3,353,109 |
| 2021-04-01 | 2021-03-30 | 123.361 | 27,479 | -3 | 0.00% | 3,389,832 |
| 2021-03-31 | 2021-03-29 | 123.559 | 27,482 | -4 | 0.00% | 3,395,638 |
| 2021-03-30 | 2021-03-26 | 123.888 | 27,486 | -25 | 0.00% | 3,405,194 |
| 2021-03-29 | 2021-03-25 | 123.229 | 27,511 | -8 | 0.00% | 3,390,152 |
| 2021-03-26 | 2021-03-24 | 122.833 | 27,519 | -5 | 0.00% | 3,380,251 |
| 2021-03-25 | 2021-03-23 | 123.756 | 27,524 | -5 | 0.00% | 3,406,272 |
| 2021-03-24 | 2021-03-22 | 123.954 | 27,529 | -10 | 0.00% | 3,412,336 |
| 2021-03-23 | 2021-03-19 | 125.075 | 27,539 | -21 | 0.00% | 3,444,443 |
| 2021-03-22 | 2021-03-18 | 126.526 | 27,560 | -15 | 0.00% | 3,487,046 |
| 2021-03-19 | 2021-03-17 | 127.449 | 27,575 | -17 | 0.00% | 3,514,397 |
| 2021-03-18 | 2021-03-16 | 129.031 | 27,592 | -9 | 0.00% | 3,560,226 |
| 2021-03-17 | 2021-03-15 | 129.295 | 27,601 | -34 | 0.00% | 3,568,666 |
| 2021-03-15 | 2021-03-11 | 130.679 | 27,635 | -19 | 0.00% | 3,611,325 |
| 2021-03-12 | 2021-03-10 | 130.020 | 27,654 | -4 | 0.00% | 3,595,575 |
| 2021-03-11 | 2021-03-09 | 129.888 | 27,658 | -8 | 0.00% | 3,592,448 |
| 2021-03-10 | 2021-03-08 | 129.097 | 27,666 | -5 | 0.00% | 3,571,598 |
| 2021-03-09 | 2021-03-05 | 127.449 | 27,671 | -13 | 0.00% | 3,526,633 |
| 2021-03-08 | 2021-03-04 | 128.701 | 27,684 | -6 | 0.00% | 3,562,970 |
| 2021-03-05 | 2021-03-03 | 129.624 | 27,690 | -20 | 0.00% | 3,589,302 |
| 2021-03-04 | 2021-03-02 | 125.537 | 27,710 | -14 | 0.00% | 3,478,620 |
| 2021-03-02 | 2021-02-26 | 125.668 | 27,724 | -5 | 0.00% | 3,484,033 |
| 2021-03-01 | 2021-02-25 | 128.701 | 27,729 | -1,595 | 0.00% | 3,568,761 |
| 2021-02-26 | 2021-02-24 | 125.405 | 29,324 | -766 | 0.00% | 3,677,369 |
| 2021-02-25 | 2021-02-23 | 126.987 | 30,090 | -796 | 0.00% | 3,821,043 |
| 2021-02-24 | 2021-02-22 | 124.416 | 30,886 | -414 | 0.00% | 3,842,705 |
| 2021-02-23 | 2021-02-19 | 125.932 | 31,300 | -55 | 0.00% | 3,941,679 |
| 2021-02-22 | 2021-02-18 | 122.899 | 31,355 | -443 | 0.00% | 3,853,508 |
| 2021-02-19 | 2021-02-17 | 122.767 | 31,798 | -23 | 0.00% | 3,903,759 |
| 2021-02-18 | 2021-02-16 | 119.339 | 31,821 | -26 | 0.00% | 3,797,484 |
| 2021-02-17 | 2021-02-11 | 118.416 | 31,847 | -770 | 0.00% | 3,771,190 |
| 2021-02-16 | 2021-02-09 | 118.811 | 32,617 | -35 | 0.00% | 3,875,273 |
| 2021-02-10 | 2021-02-08 | 119.207 | 32,652 | -48 | 0.00% | 3,892,348 |
| 2021-02-09 | 2021-02-05 | 120.196 | 32,700 | +1,450 | 0.00% | 3,930,411 |
| 2021-02-08 | 2021-02-04 | 120.987 | 31,250 | +316 | 0.00% | 3,780,851 |
| 2021-02-05 | 2021-02-03 | 118.416 | 30,934 | +737 | 0.00% | 3,663,076 |
| 2021-02-04 | 2021-02-02 | 120.328 | 30,197 | +374 | 0.00% | 3,633,542 |
| 2021-02-03 | 2021-02-01 | 120.460 | 29,823 | +748 | 0.00% | 3,592,472 |
| 2021-02-02 | 2021-01-29 | 120.394 | 29,075 | -416 | 0.00% | 3,500,451 |
| 2021-02-01 | 2021-01-28 | 123.163 | 29,491 | -22 | 0.00% | 3,632,201 |
| 2021-01-29 | 2021-01-27 | 126.592 | 29,513 | -19 | 0.00% | 3,736,097 |
| 2021-01-28 | 2021-01-26 | 126.657 | 29,532 | -37 | 0.00% | 3,740,449 |
| 2021-01-27 | 2021-01-25 | 129.756 | 29,569 | +311 | 0.00% | 3,836,765 |
| 2021-01-26 | 2021-01-22 | 128.570 | 29,258 | +721 | 0.00% | 3,761,688 |
| 2021-01-25 | 2021-01-21 | 132.526 | 28,537 | -790 | 0.00% | 3,781,881 |
| 2021-01-22 | 2021-01-20 | 133.449 | 29,327 | +1,109 | 0.00% | 3,913,647 |
| 2021-01-21 | 2021-01-19 | 133.976 | 28,218 | -76 | 0.00% | 3,780,536 |
| 2021-01-20 | 2021-01-18 | 133.844 | 28,294 | +253 | 0.00% | 3,786,988 |
| 2021-01-19 | 2021-01-15 | 135.954 | 28,041 | -464 | 0.00% | 3,812,288 |
| 2021-01-18 | 2021-01-14 | 131.339 | 28,505 | -36 | 0.00% | 3,743,811 |
| 2021-01-15 | 2021-01-13 | 133.185 | 28,541 | -60 | 0.00% | 3,801,229 |
| 2021-01-14 | 2021-01-12 | 131.405 | 28,601 | +1,466 | 0.00% | 3,758,305 |
| 2021-01-13 | 2021-01-11 | 124.020 | 27,135 | -1,524 | 0.00% | 3,365,287 |
| 2021-01-12 | 2021-01-08 | 126.064 | 28,659 | -406 | 0.00% | 3,612,871 |
| 2021-01-11 | 2021-01-07 | 124.943 | 29,065 | -67 | 0.00% | 3,631,475 |
| 2021-01-08 | 2021-01-06 | 123.427 | 29,132 | -69 | 0.00% | 3,595,669 |
| 2021-01-07 | 2021-01-05 | 123.625 | 29,201 | -120 | 0.00% | 3,609,961 |
| 2021-01-06 | 2021-01-04 | 124.350 | 29,321 | -29 | 0.00% | 3,646,061 |
| 2021-01-05 | 2020-12-31 | 125.273 | 29,350 | +302 | 0.00% | 3,676,759 |
| 2021-01-04 | 2020-12-29 | 123.163 | 29,048 | -53 | 0.00% | 3,577,640 |
| 2020-12-30 | 2020-12-28 | 122.702 | 29,101 | -41 | 0.00% | 3,570,736 |
| 2020-12-29 | 2020-12-24 | 121.119 | 29,142 | -24 | 0.00% | 3,529,653 |
| 2020-12-28 | 2020-12-22 | 120.658 | 29,166 | -8 | 0.00% | 3,519,099 |
| 2020-12-23 | 2020-12-21 | 122.965 | 29,174 | -37 | 0.00% | 3,587,388 |
| 2020-12-22 | 2020-12-18 | 122.833 | 29,211 | -44 | 0.00% | 3,588,085 |
| 2020-12-21 | 2020-12-17 | 125.339 | 29,255 | -91 | 0.00% | 3,666,787 |
| 2020-12-18 | 2020-12-16 | 123.559 | 29,346 | -15 | 0.00% | 3,625,952 |
| 2020-12-17 | 2020-12-15 | 122.504 | 29,361 | -7 | 0.00% | 3,596,831 |
| 2020-12-16 | 2020-12-14 | 123.361 | 29,368 | +1,416 | 0.00% | 3,622,861 |
| 2020-12-15 | 2020-12-11 | 122.240 | 27,952 | -1,205 | 0.00% | 3,416,852 |
| 2020-12-14 | 2020-12-10 | 124.679 | 29,157 | -123 | 0.00% | 3,635,280 |
| 2020-12-11 | 2020-12-09 | 124.548 | 29,280 | -1,601 | 0.00% | 3,646,755 |
| 2020-12-10 | 2020-12-08 | 122.965 | 30,881 | -55 | 0.00% | 3,797,289 |
| 2020-12-09 | 2020-12-07 | 127.317 | 30,936 | -40 | 0.00% | 3,938,673 |
| 2020-12-08 | 2020-12-04 | 129.031 | 30,976 | -1,212 | 0.00% | 3,996,867 |
| 2020-12-07 | 2020-12-03 | 125.734 | 32,188 | -23 | 0.00% | 4,047,140 |
| 2020-12-04 | 2020-12-02 | 125.339 | 32,211 | -471 | 0.00% | 4,037,289 |
| 2020-12-03 | 2020-12-01 | 124.350 | 32,682 | -63 | 0.00% | 4,064,001 |
| 2020-12-02 | 2020-11-30 | 119.998 | 32,745 | -43 | 0.00% | 3,929,342 |
| 2020-12-01 | 2020-11-27 | 120.921 | 32,788 | -407 | 0.00% | 3,964,768 |
| 2020-11-30 | 2020-11-26 | 119.866 | 33,195 | -808 | 0.00% | 3,978,964 |
| 2020-11-27 | 2020-11-25 | 117.888 | 34,003 | +722 | 0.00% | 4,008,559 |
| 2020-11-26 | 2020-11-24 | 115.581 | 33,281 | -22 | 0.00% | 3,846,642 |
| 2020-11-25 | 2020-11-23 | 117.031 | 33,303 | -5 | 0.00% | 3,897,492 |
| 2020-11-24 | 2020-11-20 | 116.240 | 33,308 | -15 | 0.00% | 3,871,724 |
| 2020-11-23 | 2020-11-19 | 117.229 | 33,323 | -778 | 0.00% | 3,906,424 |
| 2020-11-20 | 2020-11-18 | 117.691 | 34,101 | -12 | 0.00% | 4,013,367 |
| 2020-11-19 | 2020-11-17 | 115.910 | 34,113 | -19 | 0.00% | 3,954,051 |
| 2020-11-18 | 2020-11-16 | 114.394 | 34,132 | -20 | 0.00% | 3,904,494 |
| 2020-11-17 | 2020-11-13 | 113.405 | 34,152 | -396 | 0.00% | 3,873,005 |
| 2020-11-16 | 2020-11-12 | 114.130 | 34,548 | -1,165 | 0.00% | 3,942,970 |
| 2020-11-13 | 2020-11-11 | 114.130 | 35,713 | -64 | 0.00% | 4,075,932 |
| 2020-11-12 | 2020-11-10 | 112.218 | 35,777 | -389 | 0.00% | 4,014,828 |
| 2020-11-11 | 2020-11-09 | 110.636 | 36,166 | -475 | 0.00% | 4,001,252 |
| 2020-11-10 | 2020-11-06 | 107.735 | 36,641 | -6 | 0.00% | 3,947,507 |
| 2020-11-09 | 2020-11-05 | 107.207 | 36,647 | +1,494 | 0.00% | 3,928,823 |
| 2020-11-06 | 2020-11-04 | 105.823 | 35,153 | -20 | 0.00% | 3,719,983 |
| 2020-11-05 | 2020-11-03 | 105.097 | 35,173 | -387 | 0.00% | 3,696,590 |
| 2020-11-04 | 2020-11-02 | 104.570 | 35,560 | +351 | 0.00% | 3,718,506 |
| 2020-11-03 | 2020-10-30 | 104.900 | 35,209 | -2 | 0.00% | 3,693,409 |
| 2020-11-02 | 2020-10-29 | 106.152 | 35,211 | +327 | 0.00% | 3,737,728 |
| 2020-10-30 | 2020-10-28 | 108.130 | 34,884 | -14 | 0.00% | 3,772,017 |
| 2020-10-29 | 2020-10-27 | 111.691 | 34,898 | -455 | 0.00% | 3,897,781 |
| 2020-10-28 | 2020-10-23 | 113.866 | 35,353 | +241 | 0.00% | 4,025,521 |
| 2020-10-27 | 2020-10-22 | 111.295 | 35,112 | -48 | 0.00% | 3,907,793 |
| 2020-10-23 | 2020-10-21 | 111.559 | 35,160 | -27 | 0.00% | 3,922,408 |
| 2020-10-22 | 2020-10-20 | 111.427 | 35,187 | -13 | 0.00% | 3,920,780 |
| 2020-10-21 | 2020-10-19 | 111.031 | 35,200 | -400 | 0.00% | 3,908,303 |
| 2020-10-20 | 2020-10-16 | 110.042 | 35,600 | -2,439 | 0.00% | 3,917,507 |
| 2020-10-19 | 2020-10-15 | 109.053 | 38,039 | -72,440 | 0.00% | 4,148,280 |
| 2020-10-16 | 2020-10-14 | 109.053 | 110,479 | -74,740 | 0.00% | 12,048,105 |
| 2020-10-15 | 2020-10-12 | 108.460 | 185,219 | -23 | 0.00% | 20,088,844 |
| 2020-10-14 | 2020-10-09 | 106.548 | 185,242 | +342 | 0.00% | 19,737,144 |
| 2020-10-12 | 2020-10-08 | 105.889 | 184,900 | -19 | 0.00% | 19,578,795 |
| 2020-10-09 | 2020-10-07 | 105.493 | 184,919 | -44 | 0.00% | 19,507,653 |
| 2020-10-08 | 2020-10-06 | 105.757 | 184,963 | -29 | 0.00% | 19,561,075 |
| 2020-10-07 | 2020-10-05 | 105.625 | 184,992 | -14 | 0.00% | 19,539,748 |
| 2020-10-06 | 2020-09-30 | 104.834 | 185,006 | -45 | 0.00% | 19,394,851 |
| 2020-10-05 | 2020-09-29 | 104.768 | 185,051 | -17 | 0.00% | 19,387,367 |
| 2020-09-30 | 2020-09-28 | 105.625 | 185,068 | -40,232 | 0.00% | 19,547,776 |
| 2020-09-29 | 2020-09-25 | 105.954 | 225,300 | -44 | 0.00% | 23,871,547 |
| 2020-09-28 | 2020-09-24 | 106.086 | 225,344 | +345 | 0.00% | 23,905,925 |
| 2020-09-25 | 2020-09-23 | 107.471 | 224,999 | +4,551 | 0.00% | 24,180,857 |
| 2020-09-24 | 2020-09-22 | 108.130 | 220,448 | -24 | 0.00% | 23,837,105 |
| 2020-09-23 | 2020-09-21 | 108.790 | 220,472 | -15 | 0.00% | 23,985,064 |
| 2020-09-22 | 2020-09-18 | 110.372 | 220,487 | -484 | 0.00% | 24,335,594 |
| 2020-09-21 | 2020-09-17 | 107.801 | 220,971 | -167 | 0.00% | 23,820,811 |
| 2020-09-18 | 2020-09-16 | 108.460 | 221,138 | -112 | 0.00% | 23,984,617 |
| 2020-09-17 | 2020-09-15 | 110.314 | 221,250 | -597 | 0.00% | 24,407,035 |
| 2020-09-16 | 2020-09-14 | 108.848 | 221,847 | +4,240 | 0.00% | 24,147,573 |
| 2020-09-15 | 2020-09-11 | 108.248 | 217,607 | -390 | 0.00% | 23,555,517 |
| 2020-09-14 | 2020-09-10 | 107.848 | 217,997 | -417 | 0.00% | 23,510,549 |
| 2020-09-11 | 2020-09-09 | 107.981 | 218,414 | +1,843 | 0.00% | 23,584,639 |
| 2020-09-10 | 2020-09-08 | 108.448 | 216,571 | -108 | 0.00% | 23,486,678 |
| 2020-09-09 | 2020-09-07 | 107.115 | 216,679 | -61 | 0.00% | 23,209,535 |
| 2020-09-08 | 2020-09-04 | 107.315 | 216,740 | +1,112 | 0.00% | 23,259,410 |
| 2020-09-07 | 2020-09-03 | 107.781 | 215,628 | +1,492 | 0.00% | 23,240,685 |
| 2020-09-04 | 2020-09-02 | 108.315 | 214,136 | +360 | 0.00% | 23,194,061 |
| 2020-09-03 | 2020-09-01 | 109.248 | 213,776 | -763 | 0.00% | 23,354,558 |
| 2020-09-02 | 2020-08-31 | 110.048 | 214,539 | +370 | 0.00% | 23,609,515 |
| 2020-09-01 | 2020-08-28 | 111.047 | 214,169 | -36 | 0.00% | 23,782,930 |
| 2020-08-31 | 2020-08-27 | 111.181 | 214,205 | -852 | 0.00% | 23,815,483 |
| 2020-08-28 | 2020-08-26 | 112.181 | 215,057 | +703 | 0.00% | 24,125,229 |
| 2020-08-27 | 2020-08-25 | 112.847 | 214,354 | +647 | 0.00% | 24,189,244 |
| 2020-08-26 | 2020-08-24 | 112.647 | 213,707 | -39 | 0.00% | 24,073,498 |
| 2020-08-25 | 2020-08-21 | 111.981 | 213,746 | -411 | 0.00% | 23,935,418 |
| 2020-08-24 | 2020-08-20 | 111.514 | 214,157 | -77 | 0.00% | 23,881,520 |
| 2020-08-21 | 2020-08-19 | 112.781 | 214,234 | +743 | 0.00% | 24,161,423 |
| 2020-08-20 | 2020-08-18 | 113.714 | 213,491 | -395 | 0.00% | 24,276,850 |
| 2020-08-19 | 2020-08-17 | 113.914 | 213,886 | -1,212 | 0.00% | 24,364,537 |
| 2020-08-18 | 2020-08-14 | 110.781 | 215,098 | -30 | 0.00% | 23,828,743 |
| 2020-08-17 | 2020-08-13 | 110.514 | 215,128 | +375 | 0.00% | 23,774,709 |
| 2020-08-14 | 2020-08-12 | 110.914 | 214,753 | -39 | 0.00% | 23,819,153 |
| 2020-08-13 | 2020-08-11 | 109.848 | 214,792 | -17 | 0.00% | 23,594,406 |
| 2020-08-12 | 2020-08-10 | 109.314 | 214,809 | +369 | 0.00% | 23,481,729 |
| 2020-08-10 | 2020-08-06 | 110.048 | 214,440 | +259 | 0.00% | 23,598,621 |
| 2020-08-07 | 2020-08-05 | 110.314 | 214,181 | -32 | 0.00% | 23,627,223 |
| 2020-08-06 | 2020-08-04 | 110.581 | 214,213 | -37 | 0.00% | 23,687,867 |
| 2020-08-05 | 2020-08-03 | 108.381 | 214,250 | -22 | 0.00% | 23,220,690 |
| 2020-08-04 | 2020-07-31 | 109.448 | 214,272 | -20 | 0.00% | 23,451,592 |
| 2020-08-03 | 2020-07-30 | 110.181 | 214,292 | -25 | 0.00% | 23,610,901 |
| 2020-07-31 | 2020-07-29 | 111.047 | 214,317 | -24 | 0.00% | 23,799,365 |
| 2020-07-30 | 2020-07-28 | 110.648 | 214,341 | -19 | 0.00% | 23,716,308 |
| 2020-07-29 | 2020-07-27 | 110.848 | 214,360 | -30 | 0.00% | 23,761,275 |
| 2020-07-28 | 2020-07-24 | 111.181 | 214,390 | -4,883 | 0.00% | 23,836,052 |
| 2020-07-27 | 2020-07-23 | 112.980 | 219,273 | -11 | 0.00% | 24,773,571 |
| 2020-07-24 | 2020-07-22 | 113.314 | 219,284 | -13 | 0.00% | 24,847,895 |
| 2020-07-23 | 2020-07-21 | 115.113 | 219,297 | +282 | 0.00% | 25,244,035 |
| 2020-07-22 | 2020-07-20 | 114.714 | 219,015 | +1,042 | 0.00% | 25,123,982 |
| 2020-07-21 | 2020-07-17 | 112.781 | 217,973 | -1,138 | 0.00% | 24,583,109 |
| 2020-07-20 | 2020-07-16 | 113.580 | 219,111 | -1,520 | 0.00% | 24,886,712 |
| 2020-07-16 | 2020-07-14 | 116.313 | 220,631 | -53 | 0.00% | 25,662,308 |
| 2020-07-15 | 2020-07-13 | 117.513 | 220,684 | +5,194 | 0.00% | 25,933,247 |
| 2020-07-14 | 2020-07-10 | 117.180 | 215,490 | -413 | 0.00% | 25,251,067 |
| 2020-07-13 | 2020-07-09 | 119.513 | 215,903 | -105 | 0.00% | 25,803,149 |
| 2020-07-10 | 2020-07-08 | 118.979 | 216,008 | +1,758 | 0.00% | 25,700,514 |
| 2020-07-09 | 2020-07-07 | 116.313 | 214,250 | +1,814 | 0.00% | 24,920,113 |
| 2020-07-08 | 2020-07-06 | 114.847 | 212,436 | -190 | 0.00% | 24,397,602 |
| 2020-07-07 | 2020-07-03 | 108.115 | 212,626 | -99 | 0.00% | 22,987,988 |
| 2020-07-06 | 2020-07-02 | 106.582 | 212,725 | +299 | 0.00% | 22,672,569 |
| 2020-07-03 | 2020-06-30 | 103.315 | 212,426 | -34 | 0.00% | 21,946,896 |
| 2020-07-02 | 2020-06-29 | 103.715 | 212,460 | -192 | 0.00% | 22,035,378 |
| 2020-06-30 | 2020-06-26 | 104.449 | 212,652 | -4,168 | 0.00% | 22,211,210 |
| 2020-06-29 | 2020-06-24 | 105.515 | 216,820 | -69 | 0.00% | 22,877,786 |
| 2020-06-26 | 2020-06-23 | 105.382 | 216,889 | -548 | 0.00% | 22,856,153 |
| 2020-06-24 | 2020-06-22 | 105.115 | 217,437 | -29 | 0.00% | 22,855,929 |
| 2020-06-23 | 2020-06-19 | 105.515 | 217,466 | +1,381 | 0.00% | 22,945,949 |
| 2020-06-22 | 2020-06-18 | 105.782 | 216,085 | +324 | 0.00% | 22,857,845 |
| 2020-06-19 | 2020-06-17 | 106.382 | 215,761 | +199 | 0.00% | 22,953,006 |
| 2020-06-18 | 2020-06-16 | 106.382 | 215,562 | -448 | 0.00% | 22,931,836 |
| 2020-06-17 | 2020-06-15 | 105.848 | 216,010 | -7 | 0.00% | 22,864,310 |
| 2020-06-16 | 2020-06-12 | 107.448 | 216,017 | +328 | 0.00% | 23,210,618 |
| 2020-06-15 | 2020-06-11 | 108.115 | 215,689 | -440 | 0.00% | 23,319,143 |
| 2020-06-12 | 2020-06-10 | 109.514 | 216,129 | -55 | 0.00% | 23,669,242 |
| 2020-06-11 | 2020-06-09 | 109.581 | 216,184 | -180 | 0.00% | 23,689,675 |
| 2020-06-10 | 2020-06-08 | 109.048 | 216,364 | -23 | 0.00% | 23,594,026 |
| 2020-06-09 | 2020-06-05 | 108.448 | 216,387 | -841 | 0.00% | 23,466,724 |
| 2020-06-08 | 2020-06-04 | 107.381 | 217,228 | -427 | 0.00% | 23,326,259 |
| 2020-06-05 | 2020-06-03 | 106.648 | 217,655 | -3,498 | 0.00% | 23,212,525 |
| 2020-06-04 | 2020-06-02 | 104.515 | 221,153 | -102 | 0.00% | 23,113,869 |
| 2020-06-03 | 2020-06-01 | 103.182 | 221,255 | -14 | 0.00% | 22,829,573 |
| 2020-06-02 | 2020-05-29 | 101.982 | 221,269 | -35 | 0.00% | 22,565,541 |
| 2020-06-01 | 2020-05-28 | 101.982 | 221,304 | -35 | 0.00% | 22,569,110 |
| 2020-05-28 | 2020-05-26 | 101.516 | 221,339 | -69 | 0.00% | 22,469,406 |
| 2020-05-27 | 2020-05-25 | 100.583 | 221,408 | -75 | 0.00% | 22,269,799 |
| 2020-05-26 | 2020-05-22 | 101.183 | 221,483 | -92 | 0.00% | 22,410,209 |
| 2020-05-25 | 2020-05-21 | 104.715 | 221,575 | -31 | 0.00% | 23,202,281 |
| 2020-05-22 | 2020-05-20 | 104.915 | 221,606 | -22 | 0.00% | 23,249,841 |
| 2020-05-21 | 2020-05-19 | 104.715 | 221,628 | -165 | 0.00% | 23,207,831 |
| 2020-05-20 | 2020-05-18 | 102.916 | 221,793 | -31 | 0.00% | 22,825,951 |
| 2020-05-19 | 2020-05-15 | 102.716 | 221,824 | +258 | 0.00% | 22,784,784 |
| 2020-05-18 | 2020-05-14 | 102.782 | 221,566 | -138 | 0.00% | 22,773,052 |
| 2020-05-15 | 2020-05-13 | 104.182 | 221,704 | -154 | 0.00% | 23,097,568 |
| 2020-05-14 | 2020-05-12 | 104.915 | 221,858 | -90 | 0.00% | 23,276,280 |
| 2020-05-13 | 2020-05-11 | 105.582 | 221,948 | -32 | 0.00% | 23,433,662 |
| 2020-05-12 | 2020-05-08 | 104.782 | 221,980 | -56 | 0.00% | 23,259,487 |
| 2020-05-11 | 2020-05-07 | 107.379 | 222,036 | -108 | 0.00% | 23,842,068 |
| 2020-05-08 | 2020-05-06 | 107.108 | 222,144 | +3,806 | 0.00% | 23,793,352 |
| 2020-05-07 | 2020-05-05 | 106.022 | 218,338 | -514 | 0.00% | 23,148,583 |
| 2020-05-06 | 2020-05-04 | 105.886 | 218,852 | -20 | 0.00% | 23,173,368 |
| 2020-05-05 | 2020-04-29 | 108.194 | 218,872 | -154 | 0.00% | 23,680,593 |
| 2020-05-04 | 2020-04-28 | 106.972 | 219,026 | -167 | 0.00% | 23,429,657 |
| 2020-04-29 | 2020-04-27 | 105.954 | 219,193 | -145 | 0.00% | 23,224,353 |
| 2020-04-28 | 2020-04-24 | 104.936 | 219,338 | -199 | 0.00% | 23,016,401 |
| 2020-04-27 | 2020-04-23 | 105.954 | 219,537 | +207 | 0.00% | 23,260,802 |
| 2020-04-24 | 2020-04-22 | 105.615 | 219,330 | -97 | 0.00% | 23,164,433 |
| 2020-04-23 | 2020-04-21 | 105.547 | 219,427 | +310 | 0.00% | 23,159,784 |
| 2020-04-22 | 2020-04-20 | 107.108 | 219,117 | +7,634 | 0.00% | 23,469,137 |
| 2020-04-21 | 2020-04-17 | 106.701 | 211,483 | -662 | 0.00% | 22,565,349 |
| 2020-04-20 | 2020-04-16 | 103.375 | 212,145 | -215 | 0.00% | 21,930,410 |
| 2020-04-17 | 2020-04-15 | 104.257 | 212,360 | -123 | 0.00% | 22,140,019 |
| 2020-04-16 | 2020-04-14 | 104.936 | 212,483 | -355 | 0.00% | 22,297,066 |
| 2020-04-15 | 2020-04-09 | 103.510 | 212,838 | -104 | 0.00% | 22,030,942 |
| 2020-04-14 | 2020-04-08 | 103.510 | 212,942 | -59 | 0.00% | 22,041,707 |
| 2020-04-09 | 2020-04-07 | 104.257 | 213,001 | -107 | 0.00% | 22,206,847 |
| 2020-04-08 | 2020-04-06 | 102.764 | 213,108 | -427 | 0.00% | 21,899,776 |
| 2020-04-07 | 2020-04-03 | 101.813 | 213,535 | -8 | 0.00% | 21,740,743 |
| 2020-04-06 | 2020-04-02 | 102.424 | 213,543 | +2,142 | 0.00% | 21,872,007 |
| 2020-04-03 | 2020-04-01 | 102.221 | 211,401 | -36 | 0.00% | 21,609,567 |
| 2020-04-02 | 2020-03-31 | 103.375 | 211,437 | -77 | 0.00% | 21,857,221 |
| 2020-04-01 | 2020-03-30 | 102.356 | 211,514 | -24 | 0.00% | 21,649,831 |
| 2020-03-31 | 2020-03-27 | 103.035 | 211,538 | +1,044 | 0.00% | 21,795,870 |
| 2020-03-30 | 2020-03-26 | 103.171 | 210,494 | -75 | 0.00% | 21,716,876 |
| 2020-03-27 | 2020-03-25 | 102.832 | 210,569 | +324 | 0.00% | 21,653,152 |
| 2020-03-26 | 2020-03-24 | 99.777 | 210,245 | -115 | 0.00% | 20,977,661 |
| 2020-03-25 | 2020-03-23 | 96.248 | 210,360 | -42 | 0.00% | 20,246,662 |
| 2020-03-24 | 2020-03-20 | 99.913 | 210,402 | -517 | 0.00% | 21,021,888 |
| 2020-03-23 | 2020-03-19 | 97.198 | 210,919 | +224 | 0.00% | 20,500,893 |
| 2020-03-20 | 2020-03-18 | 101.067 | 210,695 | -15 | 0.00% | 21,294,281 |
| 2020-03-19 | 2020-03-17 | 104.664 | 210,710 | -50 | 0.00% | 22,053,807 |
| 2020-03-18 | 2020-03-16 | 105.207 | 210,760 | -39 | 0.00% | 22,173,484 |
| 2020-03-17 | 2020-03-13 | 109.144 | 210,799 | -129 | 0.00% | 23,007,458 |
| 2020-03-16 | 2020-03-12 | 110.434 | 210,928 | -259 | 0.00% | 23,293,558 |
| 2020-03-13 | 2020-03-11 | 114.031 | 211,187 | -224 | 0.00% | 24,081,887 |
| 2020-03-12 | 2020-03-10 | 115.321 | 211,411 | -144 | 0.00% | 24,380,073 |
| 2020-03-11 | 2020-03-09 | 114.167 | 211,555 | +296 | 0.00% | 24,152,569 |
| 2020-03-10 | 2020-03-06 | 119.054 | 211,259 | -68 | 0.00% | 25,151,209 |
| 2020-03-09 | 2020-03-05 | 120.887 | 211,327 | -753 | 0.00% | 25,546,591 |
| 2020-03-06 | 2020-03-04 | 118.104 | 212,080 | -122 | 0.00% | 25,047,421 |
| 2020-03-05 | 2020-03-03 | 118.782 | 212,202 | -117 | 0.00% | 25,205,863 |
| 2020-03-04 | 2020-03-02 | 118.239 | 212,319 | -115 | 0.00% | 25,104,470 |
| 2020-03-03 | 2020-02-28 | 117.629 | 212,434 | -94 | 0.00% | 24,988,296 |
| 2020-03-02 | 2020-02-27 | 119.936 | 212,528 | -321 | 0.00% | 25,489,819 |
| 2020-02-28 | 2020-02-26 | 119.733 | 212,849 | -154 | 0.00% | 25,484,977 |
| 2020-02-27 | 2020-02-25 | 120.411 | 213,003 | -118 | 0.00% | 25,647,993 |
| 2020-02-26 | 2020-02-24 | 120.344 | 213,121 | -56 | 0.00% | 25,647,736 |
| 2020-02-25 | 2020-02-21 | 123.534 | 213,177 | -91 | 0.00% | 26,334,543 |
| 2020-02-24 | 2020-02-20 | 124.348 | 213,268 | +536 | 0.00% | 26,519,493 |
| 2020-02-21 | 2020-02-19 | 123.669 | 212,732 | -70 | 0.00% | 26,308,449 |
| 2020-02-20 | 2020-02-18 | 123.126 | 212,802 | -154 | 0.00% | 26,201,553 |
| 2020-02-19 | 2020-02-17 | 124.552 | 212,956 | -1,065 | 0.00% | 26,524,060 |
| 2020-02-18 | 2020-02-14 | 123.398 | 214,021 | +135 | 0.00% | 26,409,752 |
| 2020-02-17 | 2020-02-13 | 123.194 | 213,886 | -499 | 0.00% | 26,349,540 |
| 2020-02-14 | 2020-02-12 | 124.348 | 214,385 | -150 | 0.00% | 26,658,390 |
| 2020-02-13 | 2020-02-11 | 124.688 | 214,535 | -192 | 0.00% | 26,749,851 |
| 2020-02-12 | 2020-02-10 | 123.805 | 214,727 | -170 | 0.00% | 26,584,319 |
| 2020-02-11 | 2020-02-07 | 124.212 | 214,897 | -73 | 0.00% | 26,692,884 |
| 2020-02-10 | 2020-02-06 | 124.891 | 214,970 | -62 | 0.00% | 26,847,863 |
| 2020-02-07 | 2020-02-05 | 122.108 | 215,032 | +339 | 0.00% | 26,257,194 |
| 2020-02-06 | 2020-02-04 | 121.362 | 214,693 | +272 | 0.00% | 26,055,502 |
| 2020-02-05 | 2020-02-03 | 118.918 | 214,421 | +7,336 | 0.00% | 25,498,549 |
| 2020-02-04 | 2020-01-31 | 120.411 | 207,085 | -39 | 0.00% | 24,935,398 |
| 2020-02-03 | 2020-01-30 | 122.176 | 207,124 | +355 | 0.00% | 25,305,620 |
| 2020-01-31 | 2020-01-29 | 124.484 | 206,769 | -50 | 0.00% | 25,739,423 |
| 2020-01-30 | 2020-01-24 | 128.760 | 206,819 | -114 | 0.00% | 26,630,040 |
| 2020-01-29 | 2020-01-22 | 130.389 | 206,933 | +178 | 0.00% | 26,981,815 |
| 2020-01-23 | 2020-01-21 | 128.149 | 206,755 | -51 | 0.00% | 26,495,496 |
| 2020-01-22 | 2020-01-20 | 133.919 | 206,806 | -824 | 0.00% | 27,695,185 |
| 2020-01-21 | 2020-01-17 | 135.140 | 207,630 | -181 | 0.00% | 28,059,208 |
| 2020-01-20 | 2020-01-16 | 129.575 | 207,811 | -80 | 0.00% | 26,927,033 |
| 2020-01-17 | 2020-01-15 | 129.235 | 207,891 | +3,618 | 0.00% | 26,866,846 |
| 2020-01-16 | 2020-01-14 | 131.000 | 204,273 | -70 | 0.00% | 26,759,767 |
| 2020-01-15 | 2020-01-13 | 129.778 | 204,343 | -81 | 0.00% | 26,519,278 |
| 2020-01-14 | 2020-01-10 | 126.452 | 204,424 | -84 | 0.00% | 25,849,895 |
| 2020-01-13 | 2020-01-09 | 126.927 | 204,508 | -26 | 0.00% | 25,957,685 |
| 2020-01-10 | 2020-01-08 | 125.502 | 204,534 | -25 | 0.00% | 25,669,445 |
| 2020-01-09 | 2020-01-07 | 127.063 | 204,559 | -41 | 0.00% | 25,991,927 |
| 2020-01-08 | 2020-01-06 | 127.403 | 204,600 | +3,627 | 0.00% | 26,066,574 |
| 2020-01-07 | 2020-01-03 | 128.149 | 200,973 | -25 | 0.00% | 25,754,537 |
| 2020-01-06 | 2020-01-02 | 127.131 | 200,998 | -224 | 0.00% | 25,553,098 |
| 2020-01-03 | 2019-12-31 | 125.027 | 201,222 | -253 | 0.00% | 25,158,175 |
| 2020-01-02 | 2019-12-27 | 124.891 | 201,475 | -1,585 | 0.00% | 25,162,456 |
| 2019-12-30 | 2019-12-24 | 123.941 | 203,060 | -81 | 0.00% | 25,167,449 |
| 2019-12-27 | 2019-12-20 | 124.620 | 203,141 | -107 | 0.00% | 25,315,372 |
| 2019-12-23 | 2019-12-19 | 124.891 | 203,248 | -167 | 0.00% | 25,383,889 |
| 2019-12-20 | 2019-12-18 | 125.366 | 203,415 | -121 | 0.00% | 25,501,394 |
| 2019-12-19 | 2019-12-17 | 125.570 | 203,536 | -128 | 0.00% | 25,558,009 |
| 2019-12-18 | 2019-12-16 | 125.706 | 203,664 | -93 | 0.00% | 25,601,729 |
| 2019-12-17 | 2019-12-13 | 126.384 | 203,757 | -1,468 | 0.00% | 25,751,721 |
| 2019-12-16 | 2019-12-12 | 123.941 | 205,225 | -78 | 0.00% | 25,435,782 |
| 2019-12-13 | 2019-12-11 | 123.330 | 205,303 | -804 | 0.00% | 25,320,033 |
| 2019-12-12 | 2019-12-10 | 121.497 | 206,107 | -300 | 0.00% | 25,041,470 |
| 2019-12-11 | 2019-12-09 | 121.497 | 206,407 | -37 | 0.00% | 25,077,919 |
| 2019-12-10 | 2019-12-06 | 121.905 | 206,444 | -136 | 0.00% | 25,166,490 |
| 2019-12-09 | 2019-12-05 | 121.226 | 206,580 | +7,302 | 0.00% | 25,042,851 |
| 2019-12-06 | 2019-12-04 | 120.344 | 199,278 | -63 | 0.00% | 23,981,820 |
| 2019-12-05 | 2019-12-03 | 122.176 | 199,341 | -236 | 0.00% | 24,354,723 |
| 2019-12-04 | 2019-12-02 | 121.565 | 199,577 | -210 | 0.00% | 24,261,638 |
| 2019-12-03 | 2019-11-29 | 120.411 | 199,787 | -114 | 0.00% | 24,056,636 |
| 2019-12-02 | 2019-11-28 | 122.651 | 199,901 | +1,245 | 0.00% | 24,518,120 |
| 2019-11-29 | 2019-11-27 | 123.805 | 198,656 | -169 | 0.00% | 24,594,646 |
| 2019-11-28 | 2019-11-26 | 123.669 | 198,825 | -133 | 0.00% | 24,588,578 |
| 2019-11-27 | 2019-11-25 | 123.398 | 198,958 | +755 | 0.00% | 24,551,008 |
| 2019-11-26 | 2019-11-22 | 123.262 | 198,203 | -66 | 0.00% | 24,430,937 |
| 2019-11-25 | 2019-11-21 | 123.669 | 198,269 | -33 | 0.00% | 24,519,818 |
| 2019-11-22 | 2019-11-20 | 124.688 | 198,302 | -22 | 0.00% | 24,725,797 |
| 2019-11-21 | 2019-11-19 | 125.366 | 198,324 | -136 | 0.00% | 24,863,154 |
| 2019-11-20 | 2019-11-18 | 124.484 | 198,460 | -129 | 0.00% | 24,705,086 |
| 2019-11-19 | 2019-11-15 | 123.602 | 198,589 | -91 | 0.00% | 24,545,913 |
| 2019-11-18 | 2019-11-14 | 123.737 | 198,680 | -55 | 0.00% | 24,584,131 |
| 2019-11-15 | 2019-11-13 | 124.145 | 198,735 | -48 | 0.00% | 24,671,873 |
| 2019-11-14 | 2019-11-12 | 125.434 | 198,783 | -179 | 0.00% | 24,934,190 |
| 2019-11-13 | 2019-11-11 | 125.163 | 198,962 | -22 | 0.00% | 24,902,624 |
| 2019-11-12 | 2019-11-08 | 127.742 | 198,984 | -105 | 0.00% | 25,418,612 |
| 2019-11-11 | 2019-11-07 | 128.217 | 199,089 | -137 | 0.00% | 25,526,618 |
| 2019-11-08 | 2019-11-06 | 127.606 | 199,226 | -22 | 0.00% | 25,422,480 |
| 2019-11-07 | 2019-11-05 | 127.470 | 199,248 | -80 | 0.00% | 25,398,239 |
| 2019-11-06 | 2019-11-04 | 126.588 | 199,328 | -70 | 0.00% | 25,232,553 |
| 2019-11-05 | 2019-11-01 | 124.552 | 199,398 | -125 | 0.00% | 24,835,386 |
| 2019-11-04 | 2019-10-31 | 123.194 | 199,523 | +4,937 | 0.00% | 24,580,100 |
| 2019-11-01 | 2019-10-30 | 122.855 | 194,586 | -101 | 0.00% | 23,905,851 |
| 2019-10-31 | 2019-10-29 | 124.077 | 194,687 | -18 | 0.00% | 24,156,121 |
| 2019-10-30 | 2019-10-28 | 123.669 | 194,705 | -79 | 0.00% | 24,079,060 |
| 2019-10-29 | 2019-10-25 | 123.398 | 194,784 | -54 | 0.00% | 24,035,945 |
| 2019-10-28 | 2019-10-24 | 128.353 | 194,838 | -191 | 0.00% | 25,008,016 |
| 2019-10-25 | 2019-10-23 | 127.470 | 195,029 | -47 | 0.00% | 24,860,441 |
| 2019-10-24 | 2019-10-22 | 128.149 | 195,076 | -141 | 0.00% | 24,998,841 |
| 2019-10-23 | 2019-10-21 | 127.878 | 195,217 | -36 | 0.00% | 24,963,909 |
| 2019-10-22 | 2019-10-18 | 128.421 | 195,253 | -139 | 0.00% | 25,074,536 |
| 2019-10-21 | 2019-10-17 | 128.828 | 195,392 | -107 | 0.00% | 25,171,960 |
| 2019-10-18 | 2019-10-16 | 128.013 | 195,499 | -70 | 0.00% | 25,026,509 |
| 2019-10-17 | 2019-10-15 | 128.149 | 195,569 | -37 | 0.00% | 25,062,019 |
| 2019-10-16 | 2019-10-14 | 128.421 | 195,606 | -61 | 0.00% | 25,119,868 |
| 2019-10-15 | 2019-10-11 | 127.063 | 195,667 | -322 | 0.00% | 24,862,081 |
| 2019-10-14 | 2019-10-10 | 123.669 | 195,989 | -81 | 0.00% | 24,237,851 |
| 2019-10-11 | 2019-10-09 | 122.923 | 196,070 | -66 | 0.00% | 24,101,476 |
| 2019-10-10 | 2019-10-08 | 123.330 | 196,136 | -71 | 0.00% | 24,189,467 |
| 2019-10-09 | 2019-10-04 | 122.244 | 196,207 | -38 | 0.00% | 23,985,140 |
| 2019-10-08 | 2019-10-03 | 123.126 | 196,245 | -103 | 0.00% | 24,162,949 |
| 2019-10-04 | 2019-10-02 | 122.448 | 196,348 | -127 | 0.00% | 24,042,358 |
| 2019-10-03 | 2019-09-30 | 122.244 | 196,475 | -241 | 0.00% | 24,017,902 |
| 2019-10-02 | 2019-09-27 | 121.973 | 196,716 | -70 | 0.00% | 23,993,953 |
| 2019-09-30 | 2019-09-26 | 122.719 | 196,786 | -87 | 0.00% | 24,149,418 |
| 2019-09-27 | 2019-09-25 | 122.176 | 196,873 | -41 | 0.00% | 24,053,192 |
| 2019-09-26 | 2019-09-24 | 123.330 | 196,914 | -64 | 0.00% | 24,285,417 |
| 2019-09-25 | 2019-09-23 | 123.737 | 196,978 | -22 | 0.00% | 24,373,531 |
| 2019-09-24 | 2019-09-20 | 125.027 | 197,000 | -11 | 0.00% | 24,630,311 |
| 2019-09-23 | 2019-09-19 | 125.774 | 197,011 | +3,665 | 0.00% | 24,778,781 |
| 2019-09-20 | 2019-09-18 | 127.199 | 193,346 | -123 | 0.00% | 24,593,414 |
| 2019-09-19 | 2019-09-17 | 126.656 | 193,469 | -26 | 0.00% | 24,504,005 |
| 2019-09-18 | 2019-09-16 | 128.353 | 193,495 | -18 | 0.00% | 24,835,638 |
| 2019-09-17 | 2019-09-13 | 129.100 | 193,513 | -22 | 0.00% | 24,982,432 |
| 2019-09-16 | 2019-09-12 | 128.489 | 193,535 | +695 | 0.00% | 24,867,045 |
| 2019-09-13 | 2019-09-11 | 126.656 | 192,840 | -48 | 0.00% | 24,424,339 |
| 2019-09-12 | 2019-09-10 | 124.959 | 192,888 | -40 | 0.00% | 24,103,108 |
| 2019-09-11 | 2019-09-09 | 126.927 | 192,928 | -11 | 0.00% | 24,487,865 |
| 2019-09-10 | 2019-09-06 | 127.335 | 192,939 | -32 | 0.00% | 24,567,836 |
| 2019-09-09 | 2019-09-05 | 126.588 | 192,971 | -18 | 0.00% | 24,427,832 |
| 2019-09-06 | 2019-09-04 | 125.163 | 192,989 | -113 | 0.00% | 24,155,027 |
| 2019-09-05 | 2019-09-03 | 124.003 | 193,102 | -14 | 0.00% | 23,945,233 |
| 2019-09-04 | 2019-09-02 | 123.592 | 193,116 | +1,773 | 0.00% | 23,867,587 |
| 2019-09-03 | 2019-08-30 | 123.181 | 191,343 | -26 | 0.00% | 23,569,805 |
| 2019-09-02 | 2019-08-29 | 123.318 | 191,369 | -1,142 | 0.00% | 23,599,229 |
| 2019-08-30 | 2019-08-28 | 122.907 | 192,511 | -11 | 0.00% | 23,660,924 |
| 2019-08-29 | 2019-08-27 | 123.592 | 192,522 | -8 | 0.00% | 23,794,173 |
| 2019-08-28 | 2019-08-26 | 124.003 | 192,530 | -29 | 0.00% | 23,874,303 |
| 2019-08-27 | 2019-08-23 | 125.784 | 192,559 | -8 | 0.00% | 24,220,897 |
| 2019-08-26 | 2019-08-22 | 124.003 | 192,567 | -4 | 0.00% | 23,878,891 |
| 2019-08-23 | 2019-08-21 | 124.414 | 192,571 | -56 | 0.00% | 23,958,545 |
| 2019-08-22 | 2019-08-20 | 124.072 | 192,627 | -4 | 0.00% | 23,899,528 |
| 2019-08-21 | 2019-08-19 | 124.140 | 192,631 | -8 | 0.00% | 23,913,222 |
| 2019-08-20 | 2019-08-16 | 122.153 | 192,639 | -58 | 0.00% | 23,531,482 |
| 2019-08-19 | 2019-08-15 | 119.481 | 192,697 | +721 | 0.00% | 23,023,702 |
| 2019-08-16 | 2019-08-14 | 119.070 | 191,976 | -4 | 0.00% | 22,858,642 |
| 2019-08-15 | 2019-08-13 | 119.618 | 191,980 | -15 | 0.00% | 22,964,339 |
| 2019-08-14 | 2019-08-12 | 120.372 | 191,995 | -8 | 0.00% | 23,110,822 |
| 2019-08-13 | 2019-08-09 | 119.824 | 192,003 | -368 | 0.00% | 23,006,552 |
| 2019-08-12 | 2019-08-08 | 121.263 | 192,371 | -4 | 0.00% | 23,327,413 |
| 2019-08-09 | 2019-08-07 | 120.920 | 192,375 | -20 | 0.00% | 23,262,000 |
| 2019-08-08 | 2019-08-06 | 121.331 | 192,395 | -27 | 0.00% | 23,343,505 |
| 2019-08-07 | 2019-08-05 | 121.948 | 192,422 | -22 | 0.00% | 23,465,426 |
| 2019-08-06 | 2019-08-02 | 124.551 | 192,444 | +730 | 0.00% | 23,969,113 |
| 2019-08-05 | 2019-08-01 | 127.703 | 191,714 | -16 | 0.00% | 24,482,370 |
| 2019-08-02 | 2019-07-31 | 127.977 | 191,730 | -24 | 0.00% | 24,536,955 |
| 2019-08-01 | 2019-07-30 | 130.374 | 191,754 | -8 | 0.00% | 24,999,823 |
| 2019-07-31 | 2019-07-29 | 130.169 | 191,762 | -4 | 0.00% | 24,961,453 |
| 2019-07-30 | 2019-07-26 | 130.511 | 191,766 | -3 | 0.00% | 25,027,663 |
| 2019-07-26 | 2019-07-24 | 130.169 | 191,769 | +2,176 | 0.00% | 24,962,365 |
| 2019-07-23 | 2019-07-19 | 130.786 | 189,593 | -4 | 0.00% | 24,796,018 |
| 2019-07-22 | 2019-07-18 | 128.936 | 189,597 | -2 | 0.00% | 24,445,831 |
| 2019-07-19 | 2019-07-17 | 129.347 | 189,599 | -23 | 0.00% | 24,524,025 |
| 2019-07-17 | 2019-07-15 | 129.004 | 189,622 | -12 | 0.00% | 24,462,045 |
| 2019-07-16 | 2019-07-12 | 129.141 | 189,634 | -3 | 0.00% | 24,489,577 |
| 2019-07-15 | 2019-07-11 | 128.936 | 189,637 | -8 | 0.00% | 24,450,988 |
| 2019-07-12 | 2019-07-10 | 128.045 | 189,645 | -7 | 0.00% | 24,283,116 |
| 2019-07-11 | 2019-07-09 | 128.799 | 189,652 | -4 | 0.00% | 24,426,936 |
| 2019-07-10 | 2019-07-08 | 130.923 | 189,656 | -3 | 0.00% | 24,830,244 |
| 2019-07-09 | 2019-07-05 | 132.498 | 189,659 | -8 | 0.00% | 25,129,488 |
| 2019-07-05 | 2019-07-03 | 132.224 | 189,667 | -1 | 0.00% | 25,078,572 |
| 2019-07-04 | 2019-07-02 | 132.430 | 189,668 | -11 | 0.00% | 25,117,687 |
| 2019-07-02 | 2019-06-27 | 128.867 | 189,679 | -4 | 0.00% | 24,443,408 |
| 2019-06-28 | 2019-06-26 | 127.771 | 189,683 | -2 | 0.00% | 24,236,001 |
| 2019-06-26 | 2019-06-24 | 128.662 | 189,685 | -15 | 0.00% | 24,405,196 |
| 2019-06-24 | 2019-06-20 | 129.278 | 189,700 | -37 | 0.00% | 24,524,093 |
| 2019-06-21 | 2019-06-19 | 124.688 | 189,737 | -5 | 0.00% | 23,657,951 |
| 2019-06-20 | 2019-06-18 | 120.372 | 189,742 | -11 | 0.00% | 22,839,624 |
| 2019-06-19 | 2019-06-17 | 119.481 | 189,753 | -18 | 0.00% | 22,671,949 |
| 2019-06-18 | 2019-06-14 | 119.481 | 189,771 | -7 | 0.00% | 22,674,099 |
| 2019-06-17 | 2019-06-13 | 120.303 | 189,778 | -11 | 0.00% | 22,830,956 |
| 2019-06-14 | 2019-06-12 | 120.166 | 189,789 | -7 | 0.00% | 22,806,274 |
| 2019-06-13 | 2019-06-11 | 121.605 | 189,796 | -24 | 0.00% | 23,080,177 |
| 2019-06-12 | 2019-06-10 | 119.481 | 189,820 | -3 | 0.00% | 22,679,954 |
| 2019-06-05 | 2019-06-03 | 118.591 | 189,823 | -22 | 0.00% | 22,511,250 |
| 2019-06-04 | 2019-05-31 | 118.659 | 189,845 | -19 | 0.00% | 22,526,866 |
| 2019-06-03 | 2019-05-30 | 118.933 | 189,864 | -29 | 0.00% | 22,581,150 |
| 2019-05-31 | 2019-05-29 | 118.043 | 189,893 | -24 | 0.00% | 22,415,475 |
| 2019-05-30 | 2019-05-28 | 117.426 | 189,917 | -16 | 0.00% | 22,301,207 |
| 2019-05-29 | 2019-05-27 | 115.645 | 189,933 | -23 | 0.00% | 21,964,766 |
| 2019-05-28 | 2019-05-24 | 114.823 | 189,956 | -15 | 0.00% | 21,811,260 |
| 2019-05-27 | 2019-05-23 | 114.069 | 189,971 | -11 | 0.00% | 21,669,818 |
| 2019-05-24 | 2019-05-22 | 118.185 | 189,982 | -11 | 0.00% | 22,453,015 |
| 2019-05-23 | 2019-05-21 | 118.115 | 189,993 | +2,814 | 0.00% | 22,441,099 |
| 2019-05-22 | 2019-05-20 | 118.741 | 187,179 | -25 | 0.00% | 22,225,907 |
| 2019-05-21 | 2019-05-17 | 120.967 | 187,204 | -33 | 0.00% | 22,645,585 |
| 2019-05-20 | 2019-05-16 | 124.445 | 187,237 | -50 | 0.00% | 23,300,801 |
| 2019-05-17 | 2019-05-15 | 123.611 | 187,287 | -26 | 0.00% | 23,150,688 |
| 2019-05-16 | 2019-05-14 | 121.941 | 187,313 | -14 | 0.00% | 22,841,187 |
| 2019-05-15 | 2019-05-10 | 123.611 | 187,327 | -85 | 0.00% | 23,155,632 |
| 2019-05-14 | 2019-05-09 | 120.620 | 187,412 | -37 | 0.00% | 22,605,563 |
| 2019-05-10 | 2019-05-08 | 124.098 | 187,449 | -55 | 0.00% | 23,261,988 |
| 2019-05-09 | 2019-05-07 | 126.602 | 187,504 | -3 | 0.00% | 23,738,363 |
| 2019-05-08 | 2019-05-06 | 126.393 | 187,507 | -16 | 0.00% | 23,699,613 |
| 2019-05-07 | 2019-05-03 | 132.723 | 187,523 | -7 | 0.00% | 24,888,674 |
| 2019-05-06 | 2019-05-02 | 132.793 | 187,530 | -7 | 0.00% | 24,902,648 |
| 2019-05-03 | 2019-04-30 | 131.402 | 187,537 | -11 | 0.00% | 24,642,670 |
| 2019-05-02 | 2019-04-29 | 131.263 | 187,548 | -25 | 0.00% | 24,618,023 |
| 2019-04-30 | 2019-04-26 | 128.202 | 187,573 | -31 | 0.00% | 24,047,199 |
| 2019-04-29 | 2019-04-25 | 128.202 | 187,604 | -719 | 0.00% | 24,051,173 |
| 2019-04-17 | 2019-04-15 | 128.828 | 188,323 | +719 | 0.00% | 24,261,251 |
| 2019-04-16 | 2019-04-12 | 128.897 | 187,604 | -1,078 | 0.00% | 24,181,674 |
| 2019-04-08 | 2019-04-03 | 126.602 | 188,682 | -719 | 0.00% | 23,887,500 |
| 2019-03-14 | 2019-03-12 | 115.055 | 189,401 | +2,157 | 0.00% | 21,791,474 |
| 2018-09-06 | 2018-09-04 | 107.850 | 187,244 | +1,742 | 0.00% | 20,194,256 |
| 2018-07-27 | 2018-07-25 | 104.199 | 185,502 | -356 | 0.00% | 19,329,082 |
| 2018-07-12 | 2018-07-10 | 99.845 | 185,858 | +356 | 0.00% | 18,557,078 |
| 2018-06-22 | 2018-06-20 | 107.850 | 185,502 | +24,923 | 0.00% | 20,006,382 |
| 2018-06-12 | 2018-06-08 | 110.237 | 160,579 | +24,924 | 0.00% | 17,701,788 |
| 2018-06-11 | 2018-06-07 | 111.712 | 135,655 | +28,484 | 0.00% | 15,154,260 |
| 2018-06-07 | 2018-06-05 | 113.759 | 107,171 | +1,995 | 0.00% | 12,191,692 |
| 2018-05-08 | 2018-05-04 | 107.105 | 105,176 | +349 | 0.00% | 11,264,918 |
| 2018-04-17 | 2018-04-13 | 120.127 | 104,827 | +699 | 0.00% | 12,592,543 |
| 2018-04-06 | 2018-04-03 | 115.190 | 104,128 | +350 | 0.00% | 11,994,523 |
| 2018-04-04 | 2018-03-29 | 114.189 | 103,778 | -699 | 0.00% | 11,850,257 |
| 2018-03-23 | 2018-03-21 | 126.351 | 104,477 | +349 | 0.00% | 13,200,822 |
| 2018-03-21 | 2018-03-19 | 130.930 | 104,128 | -699 | 0.00% | 13,633,526 |
| 2018-03-20 | 2018-03-16 | 128.283 | 104,827 | -349 | 0.00% | 13,447,546 |
| 2018-03-19 | 2018-03-15 | 127.282 | 105,176 | +699 | 0.00% | 13,386,967 |
| 2018-03-12 | 2018-03-08 | 120.198 | 104,477 | -350 | 0.00% | 12,557,974 |
| 2018-03-08 | 2018-03-06 | 119.483 | 104,827 | -349 | 0.00% | 12,525,043 |
| 2018-03-02 | 2018-02-28 | 119.411 | 105,176 | +1,048 | 0.00% | 12,559,217 |
| 2018-03-01 | 2018-02-27 | 122.130 | 104,128 | -699 | 0.00% | 12,717,175 |
| 2018-02-28 | 2018-02-26 | 124.491 | 104,827 | -349 | 0.00% | 13,050,045 |
| 2018-02-13 | 2018-02-09 | 113.402 | 105,176 | +349 | 0.00% | 11,927,118 |
| 2018-02-08 | 2018-02-06 | 120.699 | 104,827 | +350 | 0.00% | 12,652,543 |
| 2018-02-06 | 2018-02-02 | 129.786 | 104,477 | +699 | 0.00% | 13,559,621 |
| 2018-02-02 | 2018-01-31 | 132.576 | 103,778 | -6,989 | 0.00% | 13,758,475 |
| 2018-02-01 | 2018-01-30 | 129.070 | 110,767 | +699 | 0.00% | 14,296,723 |
| 2018-01-23 | 2018-01-19 | 133.506 | 110,068 | +699 | 0.00% | 14,694,753 |
| 2018-01-22 | 2018-01-18 | 132.361 | 109,369 | +349 | 0.00% | 14,476,233 |
| 2018-01-16 | 2018-01-12 | 123.633 | 109,020 | -10,482 | 0.00% | 13,478,436 |
| 2018-01-04 | 2018-01-02 | 121.629 | 119,502 | -350 | 0.00% | 14,534,955 |
| 2017-12-21 | 2017-12-19 | 115.262 | 119,852 | -349 | 0.00% | 13,814,349 |
| 2017-11-27 | 2017-11-23 | 115.763 | 120,201 | +349 | 0.00% | 13,914,775 |
| 2017-11-23 | 2017-11-21 | 123.347 | 119,852 | +6,989 | 0.00% | 14,783,325 |
| 2017-11-20 | 2017-11-16 | 111.398 | 112,863 | +349 | 0.00% | 12,572,736 |
| 2017-10-19 | 2017-10-17 | 92.868 | 112,514 | -7,687 | 0.00% | 10,448,907 |
| 2017-10-18 | 2017-10-16 | 92.581 | 120,201 | -18,869 | 0.00% | 11,128,380 |
| 2017-09-04 | 2017-08-31 | 89.778 | 139,070 | +1,310 | 0.00% | 12,485,420 |
| 2017-07-11 | 2017-07-07 | 79.060 | 137,760 | +1,587 | 0.00% | 10,891,344 |
| 2017-07-07 | 2017-07-05 | 78.622 | 136,173 | -685 | 0.00% | 10,706,175 |
| 2017-05-25 | 2017-05-23 | 70.877 | 136,858 | -1,026 | 0.00% | 9,700,028 |
| 2017-04-13 | 2017-04-11 | 61.816 | 137,884 | +684 | 0.00% | 8,523,448 |
| 2017-04-12 | 2017-04-10 | 62.108 | 137,200 | -2,053 | 0.00% | 8,521,266 |
| 2017-02-21 | 2017-02-17 | 61.524 | 139,253 | -684 | 0.00% | 8,567,374 |
| 2016-11-29 | 2016-11-25 | 63.204 | 139,937 | +684 | 0.00% | 8,844,631 |
| 2016-11-25 | 2016-11-23 | 62.181 | 139,253 | +685 | 0.00% | 8,658,949 |
| 2016-11-23 | 2016-11-21 | 61.085 | 138,568 | +684 | 0.00% | 8,464,480 |
| 2016-11-18 | 2016-11-16 | 59.259 | 137,884 | +684 | 0.00% | 8,170,823 |
| 2016-09-05 | 2016-09-01 | 60.108 | 137,200 | +771 | 0.00% | 8,246,774 |
| 2016-08-31 | 2016-08-29 | 58.491 | 136,429 | +17,011 | 0.00% | 7,979,881 |
| 2016-07-21 | 2016-07-19 | 53.053 | 119,418 | +19,052 | 0.00% | 6,335,540 |
| 2016-07-05 | 2016-06-30 | 50.793 | 100,366 | +1,196 | 0.00% | 5,097,865 |
| 2016-06-08 | 2016-06-06 | 51.983 | 99,170 | +7,396 | 0.00% | 5,155,117 |
| 2016-04-20 | 2016-04-18 | 55.627 | 91,774 | +49,753 | 0.00% | 5,105,077 |
| 2015-09-11 | 2015-09-09 | 57.783 | 42,021 | +336 | 0.00% | 2,428,110 |
| 2015-09-07 | 2015-09-02 | 55.146 | 41,685 | +255 | 0.00% | 2,298,765 |
| 2015-08-04 | 2015-07-31 | 66.744 | 41,430 | +20,381 | 0.00% | 2,765,204 |
| 2015-07-29 | 2015-07-27 | 70.560 | 21,049 | +668 | 0.00% | 1,485,219 |
| 2015-07-28 | 2015-07-24 | 292.380 | 20,381 | +334 | 0.00% | 5,958,995 |
| 2015-07-27 | 2015-07-23 | 296.146 | 20,047 | +10,089 | 0.00% | 5,936,834 |
| 2015-07-08 | 2015-07-06 | 286.204 | 9,958 | -1,660 | 0.00% | 2,850,019 |
| 2015-07-02 | 2015-06-29 | 308.799 | 11,618 | +9,958 | 0.00% | 3,587,626 |
| 2015-05-13 | 2015-05-11 | 336.817 | 1,660 | +1,660 | 0.00% | 559,116 |
| 2015-01-13 | 2015-01-09 | 250.504 | 0 | -996 | ||
| 2015-01-06 | 2015-01-02 | 250.353 | 996 | +996 | 0.00% | 249,352 |
| 2014-12-03 | 2014-12-01 | 195.372 | 0 | -332 | ||
| 2014-11-28 | 2014-11-26 | 192.660 | 332 | -332 | 0.00% | 63,963 |
| 2014-11-26 | 2014-11-24 | 186.635 | 664 | -332 | 0.00% | 123,926 |
| 2014-11-14 | 2014-11-12 | 178.802 | 996 | +332 | 0.00% | 178,087 |
| 2014-11-12 | 2014-11-10 | 179.857 | 664 | +332 | 0.00% | 119,425 |
| 2014-10-31 | 2014-10-29 | 188.895 | 332 | -332 | 0.00% | 62,713 |
| 2014-09-30 | 2014-09-26 | 179.555 | 664 | +332 | 0.00% | 119,225 |
| 2014-09-10 | 2014-09-05 | 200.246 | 332 | +2 | 0.00% | 66,482 |
| 2014-07-25 | 2014-07-23 | 187.381 | 330 | -331 | 0.00% | 61,836 |
| 2014-06-27 | 2014-06-25 | 180.569 | 661 | +331 | 0.00% | 119,356 |
| 2014-06-25 | 2014-06-23 | 183.953 | 330 | +3 | 0.00% | 60,705 |
| 2014-06-17 | 2014-06-13 | 188.537 | 327 | -328 | 0.00% | 61,652 |
| 2014-05-07 | 2014-05-02 | 176.314 | 655 | -327 | 0.00% | 115,486 |
| 2014-05-05 | 2014-04-30 | 175.245 | 982 | +327 | 0.00% | 172,090 |
| 2014-04-25 | 2014-04-23 | 180.134 | 655 | +328 | 0.00% | 117,988 |
| 2014-02-13 | 2014-02-11 | 194.495 | 327 | -328 | 0.00% | 63,600 |
| 2014-02-07 | 2014-02-05 | 183.953 | 655 | +328 | 0.00% | 120,489 |
| 2014-02-05 | 2014-01-30 | 192.204 | 327 | -328 | 0.00% | 62,851 |
| 2014-02-04 | 2014-01-28 | 192.662 | 655 | +328 | 0.00% | 126,194 |
| 2014-01-28 | 2014-01-24 | 201.524 | 327 | +327 | 0.00% | 65,898 |
| 2014-01-10 | 2014-01-08 | 208.093 | 0 | -327 | ||
| 2014-01-09 | 2014-01-07 | 201.676 | 327 | +327 | 0.00% | 65,948 |
| 2013-11-20 | 2013-11-18 | 212.371 | 0 | -327 | ||
| 2013-11-14 | 2013-11-12 | 190.217 | 327 | -328 | 0.00% | 62,201 |
| 2013-09-11 | 2013-09-09 | 180.589 | 655 | +3 | 0.00% | 118,286 |
| 2013-07-15 | 2013-07-11 | 160.949 | 652 | -652 | 0.00% | 104,939 |
| 2013-07-10 | 2013-07-08 | 150.516 | 1,304 | +652 | 0.00% | 196,273 |
| 2013-07-02 | 2013-06-27 | 155.579 | 652 | -326 | 0.00% | 101,438 |
| 2013-06-27 | 2013-06-25 | 154.198 | 978 | +326 | 0.00% | 150,806 |
| 2013-05-16 | 2013-05-14 | 185.038 | 652 | +326 | 0.00% | 120,645 |
| 2013-05-14 | 2013-05-10 | 196.373 | 326 | +2 | 0.00% | 64,018 |
| 2013-04-09 | 2013-04-05 | 178.774 | 324 | -324 | 0.00% | 57,923 |
| 2013-03-18 | 2013-03-14 | 191.124 | 648 | +162 | 0.00% | 123,849 |
| 2013-02-21 | 2013-02-19 | 202.857 | 486 | +162 | 0.00% | 98,589 |
| 2013-01-17 | 2013-01-15 | 214.127 | 324 | -162 | 0.00% | 69,377 |
| 2013-01-11 | 2013-01-09 | 212.275 | 486 | +162 | 0.00% | 103,165 |
| 2013-01-07 | 2013-01-03 | 216.134 | 324 | -162 | 0.00% | 70,027 |
| 2012-12-18 | 2012-12-14 | 194.366 | 486 | -324 | 0.00% | 94,462 |
| 2012-12-07 | 2012-12-05 | 186.802 | 810 | -485 | 0.00% | 151,309 |
| 2012-11-30 | 2012-11-28 | 177.539 | 1,295 | +161 | 0.00% | 229,913 |
| 2012-11-22 | 2012-11-20 | 178.311 | 1,134 | +324 | 0.00% | 202,204 |
| 2012-11-19 | 2012-11-15 | 183.714 | 810 | +324 | 0.00% | 148,808 |
| 2012-10-03 | 2012-09-27 | 182.633 | 486 | -324 | 0.00% | 88,760 |
| 2012-09-24 | 2012-09-20 | 179.033 | 810 | +324 | 0.00% | 145,017 |
| 2012-09-21 | 2012-09-19 | 181.821 | 486 | +2 | 0.00% | 88,365 |
| 2012-09-18 | 2012-09-14 | 185.383 | 484 | -323 | 0.00% | 89,725 |
| 2012-08-29 | 2012-08-27 | 178.259 | 807 | +323 | 0.00% | 143,855 |
| 2012-07-04 | 2012-06-29 | 192.060 | 484 | +2 | 0.00% | 92,957 |
| 2012-06-11 | 2012-06-07 | 174.162 | 482 | -161 | 0.00% | 83,946 |
| 2012-06-06 | 2012-06-04 | 166.224 | 643 | +161 | 0.00% | 106,882 |
| 2012-05-03 | 2012-04-30 | 202.021 | 482 | -161 | 0.00% | 97,374 |
| 2012-04-24 | 2012-04-20 | 199.220 | 643 | -160 | 0.00% | 128,098 |
| 2012-02-06 | 2012-02-02 | 199.842 | 803 | -321 | 0.00% | 160,473 |
| 2012-01-19 | 2012-01-17 | 172.294 | 1,124 | -643 | 0.00% | 193,658 |
| 2012-01-12 | 2012-01-10 | 161.710 | 1,767 | -321 | 0.00% | 285,742 |
| 2011-12-28 | 2011-12-22 | 157.352 | 2,088 | +321 | 0.00% | 328,552 |
| 2011-12-23 | 2011-12-21 | 160.310 | 1,767 | +643 | 0.00% | 283,267 |
| 2011-12-05 | 2011-12-01 | 179.920 | 1,124 | -482 | 0.00% | 202,230 |
| 2011-11-22 | 2011-11-18 | 169.648 | 1,606 | +482 | 0.00% | 272,455 |
| 2011-11-08 | 2011-11-04 | 194.395 | 1,124 | -804 | 0.00% | 218,500 |
| 2011-10-17 | 2011-10-13 | 168.092 | 1,928 | -642 | 0.00% | 324,081 |
| 2011-10-07 | 2011-10-04 | 120.310 | 2,570 | -321 | 0.00% | 309,197 |
| 2011-10-06 | 2011-10-03 | 119.221 | 2,891 | +321 | 0.00% | 344,666 |
| 2011-09-30 | 2011-09-27 | 145.679 | 2,570 | -321 | 0.00% | 374,396 |
| 2011-09-28 | 2011-09-26 | 132.294 | 2,891 | +321 | 0.00% | 382,463 |
| 2011-09-27 | 2011-09-23 | 153.306 | 2,570 | +642 | 0.00% | 393,996 |
| 2011-09-21 | 2011-09-19 | 174.317 | 1,928 | +322 | 0.00% | 336,084 |
| 2011-09-20 | 2011-09-16 | 185.523 | 1,606 | -322 | 0.00% | 297,950 |
| 2011-09-15 | 2011-09-12 | 181.321 | 1,928 | +322 | 0.00% | 349,587 |
| 2011-09-07 | 2011-09-05 | 187.235 | 1,606 | +160 | 0.00% | 300,700 |
| 2011-09-05 | 2011-09-01 | 197.352 | 1,446 | -160 | 0.00% | 285,371 |
| 2011-08-31 | 2011-08-29 | 188.256 | 1,606 | +4 | 0.00% | 302,339 |
| 2011-08-30 | 2011-08-26 | 188.880 | 1,602 | +161 | 0.00% | 302,586 |
| 2011-08-17 | 2011-08-15 | 211.203 | 1,441 | -641 | 0.00% | 304,343 |
| 2011-08-15 | 2011-08-11 | 195.905 | 2,082 | +641 | 0.00% | 407,874 |
| 2011-08-10 | 2011-08-08 | 211.983 | 1,441 | -641 | 0.00% | 305,468 |
| 2011-08-09 | 2011-08-05 | 217.915 | 2,082 | +641 | 0.00% | 453,699 |
| 2011-08-05 | 2011-08-03 | 228.686 | 1,441 | +160 | 0.00% | 329,536 |
| 2011-08-01 | 2011-07-28 | 239.613 | 1,281 | +640 | 0.00% | 306,944 |
| 2011-06-28 | 2011-06-24 | 246.481 | 641 | -640 | 0.00% | 157,994 |
| 2011-06-15 | 2011-06-13 | 242.891 | 1,281 | +640 | 0.00% | 311,143 |
| 2011-05-13 | 2011-05-11 | 259.555 | 641 | +4 | 0.00% | 166,375 |
| 2011-05-06 | 2011-05-04 | 257.043 | 637 | +319 | 0.00% | 163,736 |
| 2011-03-24 | 2011-03-22 | 240.556 | 318 | +318 | 0.00% | 76,497 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy