History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 +0
2019-12-30 2019-12-24 123.941 0 +0
2019-12-27 2019-12-20 124.620 0 +0
2019-12-23 2019-12-19 124.891 0 +0
2019-12-20 2019-12-18 125.366 0 +0
2019-12-19 2019-12-17 125.570 0 +0
2019-12-18 2019-12-16 125.706 0 +0
2019-12-17 2019-12-13 126.384 0 +0
2019-12-16 2019-12-12 123.941 0 +0
2019-12-13 2019-12-11 123.330 0 +0
2019-12-12 2019-12-10 121.497 0 +0
2019-12-11 2019-12-09 121.497 0 +0
2019-12-10 2019-12-06 121.905 0 +0
2019-12-09 2019-12-05 121.226 0 +0
2019-12-06 2019-12-04 120.344 0 +0
2019-12-05 2019-12-03 122.176 0 +0
2019-12-04 2019-12-02 121.565 0 +0
2019-12-03 2019-11-29 120.411 0 +0
2019-12-02 2019-11-28 122.651 0 +0
2019-11-29 2019-11-27 123.805 0 +0
2019-11-28 2019-11-26 123.669 0 +0
2019-11-27 2019-11-25 123.398 0 +0
2019-11-26 2019-11-22 123.262 0 +0
2019-11-25 2019-11-21 123.669 0 +0
2019-11-22 2019-11-20 124.688 0 +0
2019-11-21 2019-11-19 125.366 0 +0
2019-11-20 2019-11-18 124.484 0 +0
2019-11-19 2019-11-15 123.602 0 +0
2019-11-18 2019-11-14 123.737 0 +0
2019-11-15 2019-11-13 124.145 0 +0
2019-11-14 2019-11-12 125.434 0 +0
2019-11-13 2019-11-11 125.163 0 +0
2019-11-12 2019-11-08 127.742 0 +0
2019-11-11 2019-11-07 128.217 0 +0
2019-11-08 2019-11-06 127.606 0 +0
2019-11-07 2019-11-05 127.470 0 +0
2019-11-06 2019-11-04 126.588 0 +0
2019-11-05 2019-11-01 124.552 0 +0
2019-11-04 2019-10-31 123.194 0 +0
2019-11-01 2019-10-30 122.855 0 +0
2019-10-31 2019-10-29 124.077 0 +0
2019-10-30 2019-10-28 123.669 0 +0
2019-10-29 2019-10-25 123.398 0 +0
2019-10-28 2019-10-24 128.353 0 +0
2019-10-25 2019-10-23 127.470 0 +0
2019-10-24 2019-10-22 128.149 0 +0
2019-10-23 2019-10-21 127.878 0 +0
2019-10-22 2019-10-18 128.421 0 +0
2019-10-21 2019-10-17 128.828 0 +0
2019-10-18 2019-10-16 128.013 0 +0
2019-10-17 2019-10-15 128.149 0 +0
2019-10-16 2019-10-14 128.421 0 +0
2019-10-15 2019-10-11 127.063 0 +0
2019-10-14 2019-10-10 123.669 0 +0
2019-10-11 2019-10-09 122.923 0 +0
2019-10-10 2019-10-08 123.330 0 +0
2019-10-09 2019-10-04 122.244 0 +0
2019-10-08 2019-10-03 123.126 0 +0
2019-10-04 2019-10-02 122.448 0 +0
2019-10-03 2019-09-30 122.244 0 +0
2019-10-02 2019-09-27 121.973 0 +0
2019-09-30 2019-09-26 122.719 0 +0
2019-09-27 2019-09-25 122.176 0 +0
2019-09-26 2019-09-24 123.330 0 +0
2019-09-25 2019-09-23 123.737 0 +0
2019-09-24 2019-09-20 125.027 0 +0
2019-09-23 2019-09-19 125.774 0 +0
2019-09-20 2019-09-18 127.199 0 +0
2019-09-19 2019-09-17 126.656 0 +0
2019-09-18 2019-09-16 128.353 0 +0
2019-09-17 2019-09-13 129.100 0 +0
2019-09-16 2019-09-12 128.489 0 +0
2019-09-13 2019-09-11 126.656 0 +0
2019-09-12 2019-09-10 124.959 0 +0
2019-09-11 2019-09-09 126.927 0 +0
2019-09-10 2019-09-06 127.335 0 +0
2019-09-09 2019-09-05 126.588 0 +0
2019-09-06 2019-09-04 125.163 0 +0
2019-09-05 2019-09-03 124.003 0 +0
2019-09-04 2019-09-02 123.592 0 +0
2019-09-03 2019-08-30 123.181 0 +0
2019-09-02 2019-08-29 123.318 0 +0
2019-08-30 2019-08-28 122.907 0 +0
2019-08-29 2019-08-27 123.592 0 +0
2019-08-28 2019-08-26 124.003 0 +0
2019-08-27 2019-08-23 125.784 0 +0
2019-08-26 2019-08-22 124.003 0 +0
2019-08-23 2019-08-21 124.414 0 +0
2019-08-22 2019-08-20 124.072 0 +0
2019-08-21 2019-08-19 124.140 0 +0
2019-08-20 2019-08-16 122.153 0 +0
2019-08-19 2019-08-15 119.481 0 +0
2019-08-16 2019-08-14 119.070 0 +0
2019-08-15 2019-08-13 119.618 0 +0
2019-08-14 2019-08-12 120.372 0 +0
2019-08-13 2019-08-09 119.824 0 +0
2019-08-12 2019-08-08 121.263 0 +0
2019-08-09 2019-08-07 120.920 0 +0
2019-08-08 2019-08-06 121.331 0 +0
2019-08-07 2019-08-05 121.948 0 +0
2019-08-06 2019-08-02 124.551 0 +0
2019-08-05 2019-08-01 127.703 0 +0
2019-08-02 2019-07-31 127.977 0 +0
2019-08-01 2019-07-30 130.374 0 +0
2019-07-31 2019-07-29 130.169 0 +0
2019-07-30 2019-07-26 130.511 0 +0
2019-07-29 2019-07-25 130.991 0 +0
2019-07-26 2019-07-24 130.169 0 +0
2019-07-25 2019-07-23 129.210 0 +0
2019-07-24 2019-07-22 128.662 0 +0
2019-07-23 2019-07-19 130.786 0 +0
2019-07-22 2019-07-18 128.936 0 +0
2019-07-19 2019-07-17 129.347 0 +0
2019-07-18 2019-07-16 128.730 0 +0
2019-07-17 2019-07-15 129.004 0 +0
2019-07-16 2019-07-12 129.141 0 +0
2019-07-15 2019-07-11 128.936 0 +0
2019-07-12 2019-07-10 128.045 0 +0
2019-07-11 2019-07-09 128.799 0 +0
2019-07-10 2019-07-08 130.923 0 +0
2019-07-09 2019-07-05 132.498 0 +0
2019-07-08 2019-07-04 132.019 0 +0
2019-07-05 2019-07-03 132.224 0 +0
2019-07-04 2019-07-02 132.430 0 +0
2019-07-03 2019-06-28 128.525 0 +0
2019-07-02 2019-06-27 128.867 0 +0
2019-06-28 2019-06-26 127.771 0 +0
2019-06-27 2019-06-25 126.949 0 +0
2019-06-26 2019-06-24 128.662 0 +0
2019-06-25 2019-06-21 128.730 0 +0
2019-06-24 2019-06-20 129.278 0 +0
2019-06-21 2019-06-19 124.688 0 +0
2019-06-20 2019-06-18 120.372 0 +0
2019-06-19 2019-06-17 119.481 0 +0
2019-06-18 2019-06-14 119.481 0 +0
2019-06-17 2019-06-13 120.303 0 +0
2019-06-14 2019-06-12 120.166 0 +0
2019-06-13 2019-06-11 121.605 0 +0
2019-06-12 2019-06-10 119.481 0 +0
2019-06-11 2019-06-06 116.809 0 +0
2019-06-10 2019-06-05 116.604 0 +0
2019-06-06 2019-06-04 116.741 0 +0
2019-06-05 2019-06-03 118.591 0 +0
2019-06-04 2019-05-31 118.659 0 +0
2019-06-03 2019-05-30 118.933 0 +0
2019-05-31 2019-05-29 118.043 0 +0
2019-05-30 2019-05-28 117.426 0 +0
2019-05-29 2019-05-27 115.645 0 +0
2019-05-28 2019-05-24 114.823 0 +0
2019-05-27 2019-05-23 114.069 0 +0
2019-05-24 2019-05-22 118.185 0 +0
2019-05-23 2019-05-21 118.115 0 +0
2019-05-22 2019-05-20 118.741 0 +0
2019-05-21 2019-05-17 120.967 0 +0
2019-05-20 2019-05-16 124.445 0 +0
2019-05-17 2019-05-15 123.611 0 +0
2019-05-16 2019-05-14 121.941 0 +0
2019-05-15 2019-05-10 123.611 0 +0
2019-05-14 2019-05-09 120.620 0 +0
2019-05-10 2019-05-08 124.098 0 +0
2019-05-09 2019-05-07 126.602 0 +0
2019-05-08 2019-05-06 126.393 0 +0
2019-05-07 2019-05-03 132.723 0 +0
2019-05-06 2019-05-02 132.793 0 +0
2019-05-03 2019-04-30 131.402 0 +0
2019-05-02 2019-04-29 131.263 0 +0
2019-04-30 2019-04-26 128.202 0 +0
2019-04-29 2019-04-25 128.202 0 +0
2019-04-26 2019-04-24 130.984 0 +0
2019-04-25 2019-04-23 132.445 0 +0
2019-04-24 2019-04-18 131.471 0 +0
2019-04-23 2019-04-17 131.402 0 +0
2019-04-18 2019-04-16 131.819 0 +0
2019-04-17 2019-04-15 128.828 0 +0
2019-04-16 2019-04-12 128.897 0 +0
2019-04-15 2019-04-11 127.645 0 +0
2019-04-12 2019-04-10 130.010 0 +0
2019-04-11 2019-04-09 130.289 0 +0
2019-04-10 2019-04-08 129.384 0 +0
2019-04-09 2019-04-04 127.019 0 +0
2019-04-08 2019-04-03 126.602 0 +0
2019-04-04 2019-04-02 123.402 0 +0
2019-04-03 2019-04-01 125.211 0 +0
2019-04-02 2019-03-29 122.289 0 +0
2019-04-01 2019-03-28 119.298 0 +0
2019-03-29 2019-03-27 118.672 0 +0
2019-03-28 2019-03-26 118.115 0 +0
2019-03-27 2019-03-25 117.489 0 +0
2019-03-26 2019-03-22 120.341 0 +0
2019-03-25 2019-03-21 121.176 0 +0
2019-03-22 2019-03-20 122.080 0 +0
2019-03-21 2019-03-19 122.289 0 +0
2019-03-20 2019-03-18 121.663 0 +0
2019-03-19 2019-03-15 119.994 0 +0
2019-03-18 2019-03-14 118.741 0 +0
2019-03-15 2019-03-13 116.863 0 +0
2019-03-14 2019-03-12 115.055 0 +0
2019-03-13 2019-03-11 112.690 0 +0
2019-03-12 2019-03-08 112.550 0 +0
2019-03-11 2019-03-07 115.959 0 +0
2019-03-08 2019-03-06 117.559 0 +0
2019-03-07 2019-03-05 117.142 0 +0
2019-03-06 2019-03-04 118.672 0 +0
2019-03-05 2019-03-01 117.211 0 +0
2019-03-04 2019-02-28 114.985 0 +0
2019-03-01 2019-02-27 115.124 0 +0
2019-02-28 2019-02-26 115.889 0 +0
2019-02-27 2019-02-25 117.002 0 +0
2019-02-26 2019-02-22 111.298 0 +0
2019-02-25 2019-02-21 109.907 0 +0
2019-02-22 2019-02-20 109.490 0 +0
2019-02-21 2019-02-19 108.516 0 +0
2019-02-20 2019-02-18 108.168 0 +0
2019-02-19 2019-02-15 106.290 0 +0
2019-02-18 2019-02-14 108.585 0 +0
2019-02-15 2019-02-13 108.655 0 +0
2019-02-14 2019-02-12 107.751 0 +0
2019-02-13 2019-02-11 107.612 0 +0
2019-02-12 2019-02-08 106.290 0 +0
2019-02-11 2019-02-04 106.707 0 +0
2019-02-08 2019-01-31 105.594 0 +0
2019-02-01 2019-01-30 102.881 0 +0
2019-01-31 2019-01-29 102.255 0 +0
2019-01-30 2019-01-28 102.673 0 +0
2019-01-29 2019-01-25 102.116 0 +0
2019-01-28 2019-01-24 100.516 0 +0
2019-01-25 2019-01-23 99.682 0 +0
2019-01-24 2019-01-22 100.516 0 +0
2019-01-23 2019-01-21 101.003 0 +0
2019-01-22 2019-01-18 99.960 0 +0
2019-01-21 2019-01-17 98.986 0 +0
2019-01-18 2019-01-16 98.708 0 +0
2019-01-17 2019-01-15 97.803 0 +0
2019-01-16 2019-01-14 95.925 0 +0
2019-01-15 2019-01-11 96.760 0 +0
2019-01-14 2019-01-10 96.134 0 +0
2019-01-11 2019-01-09 94.743 0 +0
2019-01-10 2019-01-08 92.586 0 +0
2019-01-09 2019-01-07 93.699 0 +0
2019-01-08 2019-01-04 93.421 0 +0
2019-01-07 2019-01-03 93.212 0 +0
2019-01-04 2019-01-02 93.978 0 +0
2019-01-03 2018-12-31 96.204 0 +0
2019-01-02 2018-12-27 96.134 0 +0
2018-12-28 2018-12-24 97.456 0 +0
2018-12-27 2018-12-20 99.195 0 +0
2018-12-21 2018-12-19 101.421 0 +0
2018-12-20 2018-12-18 101.908 0 +0
2018-12-19 2018-12-17 102.047 0 +0
2018-12-18 2018-12-14 103.021 0 +0
2018-12-17 2018-12-13 104.551 0 +0
2018-12-14 2018-12-12 103.438 0 +0
2018-12-13 2018-12-11 102.186 0 +0
2018-12-12 2018-12-10 103.090 0 +0
2018-12-11 2018-12-07 104.342 0 +0
2018-12-10 2018-12-06 105.733 0 +0
2018-12-07 2018-12-05 107.820 0 +0
2018-12-06 2018-12-04 108.307 0 +0
2018-12-05 2018-12-03 107.890 0 +0
2018-12-04 2018-11-30 105.316 0 +0
2018-12-03 2018-11-29 105.455 0 +0
2018-11-30 2018-11-28 105.803 0 +0
2018-11-29 2018-11-27 104.690 0 +0
2018-11-28 2018-11-26 104.760 0 +0
2018-11-27 2018-11-23 103.577 0 +0
2018-11-26 2018-11-22 104.203 0 +0
2018-11-23 2018-11-21 104.760 0 +0
2018-11-22 2018-11-20 104.620 0 +0
2018-11-21 2018-11-19 106.846 0 +0
2018-11-20 2018-11-16 107.055 0 +0
2018-11-19 2018-11-15 107.264 0 +0
2018-11-16 2018-11-14 106.499 0 +0
2018-11-15 2018-11-13 107.681 0 +0
2018-11-14 2018-11-12 106.846 0 +0
2018-11-13 2018-11-09 107.333 0 +0
2018-11-12 2018-11-08 109.490 0 +0
2018-11-09 2018-11-07 109.281 0 +0
2018-11-08 2018-11-06 109.420 0 +0
2018-11-07 2018-11-05 108.516 0 +0
2018-11-06 2018-11-02 109.977 0 +0
2018-11-05 2018-11-01 104.273 0 +0
2018-11-02 2018-10-31 102.742 0 +0
2018-11-01 2018-10-30 100.934 0 +0
2018-10-31 2018-10-29 101.212 0 +0
2018-10-30 2018-10-26 103.507 0 +0
2018-10-29 2018-10-25 104.899 0 +0
2018-10-26 2018-10-24 105.594 0 +0
2018-10-25 2018-10-23 105.594 0 +0
2018-10-24 2018-10-22 106.429 0 +0
2018-10-23 2018-10-19 103.021 0 +0
2018-10-22 2018-10-18 101.142 0 +0
2018-10-19 2018-10-16 101.977 0 +0
2018-10-18 2018-10-15 101.908 0 +0
2018-10-16 2018-10-12 102.534 0 +0
2018-10-15 2018-10-11 100.308 0 +0
2018-10-12 2018-10-10 103.994 0 +0
2018-10-11 2018-10-09 103.786 0 +0
2018-10-10 2018-10-08 103.994 0 +0
2018-10-09 2018-10-05 106.429 0 +0
2018-10-08 2018-10-04 106.499 0 +0
2018-10-05 2018-10-03 107.542 0 +0
2018-10-04 2018-10-02 107.542 0 +0
2018-10-03 2018-09-28 110.603 0 +0
2018-10-02 2018-09-27 109.698 0 +0
2018-09-28 2018-09-26 110.116 0 +0
2018-09-27 2018-09-24 109.142 0 +0
2018-09-26 2018-09-21 109.768 0 +0
2018-09-24 2018-09-20 107.890 0 +0
2018-09-21 2018-09-19 107.333 0 +0
2018-09-20 2018-09-18 104.829 0 +0
2018-09-19 2018-09-17 103.716 0 +0
2018-09-18 2018-09-14 104.551 0 +0
2018-09-17 2018-09-13 103.229 0 +0
2018-09-14 2018-09-12 100.516 0 +0
2018-09-13 2018-09-11 101.908 0 +0
2018-09-12 2018-09-10 102.603 0 +0
2018-09-11 2018-09-07 103.716 0 +0
2018-09-10 2018-09-06 104.203 0 +0
2018-09-07 2018-09-05 106.727 0 +0
2018-09-06 2018-09-04 107.850 0 +0
2018-09-05 2018-09-03 106.516 0 +0
2018-09-04 2018-08-31 106.165 0 +0
2018-09-03 2018-08-30 107.078 0 +0
2018-08-31 2018-08-29 106.586 0 +0
2018-08-30 2018-08-28 106.235 0 +0
2018-08-29 2018-08-27 106.095 0 +0
2018-08-28 2018-08-24 103.637 0 +0
2018-08-27 2018-08-23 104.058 0 +0
2018-08-24 2018-08-22 102.233 0 +0
2018-08-23 2018-08-21 98.792 0 +0
2018-08-22 2018-08-20 97.388 0 +0
2018-08-21 2018-08-17 96.475 0 +0
2018-08-20 2018-08-16 96.124 0 +0
2018-08-17 2018-08-15 96.616 0 +0
2018-08-16 2018-08-14 98.792 0 +0
2018-08-15 2018-08-13 99.845 0 +0
2018-08-14 2018-08-10 101.039 0 +0
2018-08-13 2018-08-09 101.671 0 +0
2018-08-10 2018-08-08 99.705 0 +0
2018-08-09 2018-08-07 99.705 0 +0
2018-08-08 2018-08-06 98.301 0 +0
2018-08-07 2018-08-03 98.441 0 +0
2018-08-06 2018-08-02 98.722 0 +0
2018-08-03 2018-08-01 101.601 0 +0
2018-08-02 2018-07-31 102.233 0 +0
2018-08-01 2018-07-30 103.567 0 +0
2018-07-31 2018-07-27 103.497 0 +0
2018-07-30 2018-07-26 103.918 0 +0
2018-07-27 2018-07-25 104.199 0 +0
2018-07-26 2018-07-24 103.005 0 +0
2018-07-25 2018-07-23 100.548 0 +0
2018-07-24 2018-07-20 100.477 0 +0
2018-07-23 2018-07-19 98.862 0 +0
2018-07-20 2018-07-18 98.792 0 +0
2018-07-19 2018-07-17 98.511 0 +0
2018-07-18 2018-07-16 99.214 0 +0
2018-07-17 2018-07-13 99.565 0 +0
2018-07-16 2018-07-12 99.635 0 +0
2018-07-13 2018-07-11 98.862 0 +0
2018-07-12 2018-07-10 99.845 0 +0
2018-07-11 2018-07-09 99.635 0 +0
2018-07-10 2018-07-06 97.879 0 +0
2018-07-09 2018-07-05 97.528 0 +0
2018-07-06 2018-07-04 98.090 0 +0
2018-07-05 2018-07-03 99.354 0 +0
2018-07-04 2018-06-29 101.390 0 +0
2018-07-03 2018-06-28 100.056 0 +0
2018-06-29 2018-06-27 100.828 0 +0
2018-06-28 2018-06-26 103.075 0 +0
2018-06-27 2018-06-25 104.620 0 +0
2018-06-26 2018-06-22 106.235 0 +0
2018-06-25 2018-06-21 106.867 0 +0
2018-06-22 2018-06-20 107.850 0 +0
2018-06-21 2018-06-19 108.271 0 +0
2018-06-20 2018-06-15 111.290 0 +0
2018-06-19 2018-06-14 111.010 0 +0
2018-06-15 2018-06-13 110.307 0 +0
2018-06-14 2018-06-12 110.939 0 +0
2018-06-13 2018-06-11 110.588 0 +0
2018-06-12 2018-06-08 110.237 0 +0
2018-06-11 2018-06-07 111.712 0 +0
2018-06-08 2018-06-06 113.545 0 +0
2018-06-07 2018-06-05 113.759 0 +0
2018-06-06 2018-06-04 112.615 0 +0
2018-06-05 2018-06-01 110.683 0 +0
2018-06-04 2018-05-31 110.039 0 +0
2018-06-01 2018-05-30 109.323 0 +0
2018-05-31 2018-05-29 110.754 0 +0
2018-05-30 2018-05-28 111.827 0 +0
2018-05-29 2018-05-25 111.255 0 +0
2018-05-28 2018-05-24 111.541 0 +0
2018-05-25 2018-05-23 111.327 0 +0
2018-05-24 2018-05-21 112.185 0 +0
2018-05-23 2018-05-18 112.042 0 +0
2018-05-21 2018-05-17 112.471 0 +0
2018-05-18 2018-05-16 112.972 0 +0
2018-05-17 2018-05-15 112.901 0 +0
2018-05-16 2018-05-14 113.330 0 +0
2018-05-15 2018-05-11 111.470 0 +0
2018-05-14 2018-05-10 110.683 0 +0
2018-05-11 2018-05-09 110.110 0 +0
2018-05-10 2018-05-08 109.610 0 +0
2018-05-09 2018-05-07 107.177 0 +0
2018-05-08 2018-05-04 107.105 0 +0
2018-05-07 2018-05-03 108.250 0 +0
2018-05-04 2018-05-02 109.753 0 +0
2018-05-03 2018-04-30 110.969 0 +0
2018-05-02 2018-04-27 109.896 0 +0
2018-04-30 2018-04-26 112.400 0 +0
2018-04-27 2018-04-25 116.836 0 +0
2018-04-26 2018-04-24 119.125 0 +0
2018-04-25 2018-04-23 117.408 0 +0
2018-04-24 2018-04-20 116.621 0 +0
2018-04-23 2018-04-19 116.979 0 +0
2018-04-20 2018-04-18 115.691 0 +0
2018-04-19 2018-04-17 115.977 0 +0
2018-04-18 2018-04-16 117.766 0 +0
2018-04-17 2018-04-13 120.127 0 +0
2018-04-16 2018-04-12 120.556 0 +0
2018-04-13 2018-04-11 121.057 0 +0
2018-04-12 2018-04-10 120.842 0 +0
2018-04-11 2018-04-09 115.047 0 +0
2018-04-10 2018-04-06 113.759 0 +0
2018-04-09 2018-04-04 112.972 0 +0
2018-04-06 2018-04-03 115.190 0 +0
2018-04-04 2018-03-29 114.189 0 +0
2018-04-03 2018-03-28 114.689 0 +0
2018-03-29 2018-03-27 119.555 0 +0
2018-03-28 2018-03-26 120.198 0 +0
2018-03-27 2018-03-23 120.842 0 +0
2018-03-26 2018-03-22 125.493 0 +0
2018-03-23 2018-03-21 126.351 0 +0
2018-03-22 2018-03-20 130.573 0 +0
2018-03-21 2018-03-19 130.930 0 +0
2018-03-20 2018-03-16 128.283 0 +0
2018-03-19 2018-03-15 127.282 0 +0
2018-03-16 2018-03-14 123.060 0 +0
2018-03-15 2018-03-13 123.633 0 +0
2018-03-14 2018-03-12 124.205 0 +0
2018-03-13 2018-03-09 120.985 0 +0
2018-03-12 2018-03-08 120.198 0 +0
2018-03-09 2018-03-07 116.979 0 +0
2018-03-08 2018-03-06 119.483 0 +0
2018-03-07 2018-03-05 115.333 0 +0
2018-03-06 2018-03-02 118.338 0 +0
2018-03-05 2018-03-01 121.200 0 +0
2018-03-02 2018-02-28 119.411 0 +0
2018-03-01 2018-02-27 122.130 0 +0
2018-02-28 2018-02-26 124.491 0 +0
2018-02-27 2018-02-23 122.703 0 +0
2018-02-26 2018-02-22 121.844 0 +0
2018-02-23 2018-02-21 123.919 0 +0
2018-02-22 2018-02-20 121.772 0 +0
2018-02-21 2018-02-15 124.277 0 +0
2018-02-20 2018-02-13 117.837 0 +0
2018-02-14 2018-02-12 113.688 0 +0
2018-02-13 2018-02-09 113.402 0 +0
2018-02-12 2018-02-08 119.340 0 +0
2018-02-09 2018-02-07 118.911 0 +0
2018-02-08 2018-02-06 120.699 0 +0
2018-02-07 2018-02-05 128.355 0 +0
2018-02-06 2018-02-02 129.786 0 +0
2018-02-05 2018-02-01 130.358 0 +0
2018-02-02 2018-01-31 132.576 0 +0
2018-02-01 2018-01-30 129.070 0 +0
2018-01-31 2018-01-29 129.714 0 +0
2018-01-30 2018-01-26 133.649 0 +0
2018-01-29 2018-01-25 131.217 0 +0
2018-01-26 2018-01-24 134.508 0 +0
2018-01-25 2018-01-23 137.942 0 +0
2018-01-24 2018-01-22 137.584 0 +0
2018-01-23 2018-01-19 133.506 0 +0
2018-01-22 2018-01-18 132.361 0 +0
2018-01-19 2018-01-17 128.927 0 +0
2018-01-18 2018-01-16 129.714 0 +0
2018-01-17 2018-01-15 126.208 0 +0
2018-01-16 2018-01-12 123.633 0 +0
2018-01-15 2018-01-11 119.555 0 +0
2018-01-12 2018-01-10 118.982 0 +0
2018-01-11 2018-01-09 120.628 0 +0
2018-01-10 2018-01-08 117.694 0 +0
2018-01-09 2018-01-05 117.694 0 +0
2018-01-08 2018-01-04 119.984 0 +0
2018-01-05 2018-01-03 119.912 0 +0
2018-01-04 2018-01-02 121.629 0 +0
2018-01-03 2017-12-29 116.406 0 +0
2018-01-02 2017-12-28 116.764 0 +0
2017-12-29 2017-12-27 115.763 0 +0
2017-12-28 2017-12-22 118.624 0 +0
2017-12-27 2017-12-21 118.052 0 +0
2017-12-22 2017-12-20 114.832 0 +0
2017-12-21 2017-12-19 115.262 0 +0
2017-12-20 2017-12-18 110.611 0 +0
2017-12-19 2017-12-15 110.754 0 +0
2017-12-18 2017-12-14 113.258 0 +0
2017-12-15 2017-12-13 113.759 0 +0
2017-12-14 2017-12-12 112.543 0 +0
2017-12-13 2017-12-11 116.406 0 +0
2017-12-12 2017-12-08 112.185 0 +0
2017-12-11 2017-12-07 106.962 0 +0
2017-12-08 2017-12-06 104.458 0 +0
2017-12-07 2017-12-05 109.037 0 +0
2017-12-06 2017-12-04 110.468 0 +0
2017-12-05 2017-12-01 108.036 0 +0
2017-12-04 2017-11-30 110.182 0 +0
2017-12-01 2017-11-29 114.475 0 +0
2017-11-30 2017-11-28 116.693 0 +0
2017-11-29 2017-11-27 116.621 0 +0
2017-11-28 2017-11-24 119.841 0 +0
2017-11-27 2017-11-23 115.763 0 +0
2017-11-24 2017-11-22 120.342 0 +0
2017-11-23 2017-11-21 123.347 0 +0
2017-11-22 2017-11-20 113.330 0 +0
2017-11-21 2017-11-17 112.829 0 +0
2017-11-20 2017-11-16 111.398 0 +0
2017-11-17 2017-11-15 105.531 0 +0
2017-11-16 2017-11-14 107.964 0 +0
2017-11-15 2017-11-13 108.107 0 +0
2017-11-14 2017-11-10 108.465 0 +0
2017-11-13 2017-11-09 105.102 0 +0
2017-11-10 2017-11-08 101.382 0 +0
2017-11-09 2017-11-07 102.598 0 +0
2017-11-08 2017-11-06 101.310 0 +0
2017-11-07 2017-11-03 101.167 0 +0
2017-11-06 2017-11-02 100.237 0 +0
2017-11-03 2017-11-01 100.595 0 +0
2017-11-02 2017-10-31 98.019 0 +0
2017-11-01 2017-10-30 97.375 0 +0
2017-10-31 2017-10-27 98.377 0 +0
2017-10-30 2017-10-26 96.230 0 +0
2017-10-27 2017-10-25 95.873 0 +0
2017-10-26 2017-10-24 94.656 0 +0
2017-10-25 2017-10-23 95.944 0 +0
2017-10-24 2017-10-20 96.087 0 +0
2017-10-23 2017-10-19 92.581 0 +0
2017-10-20 2017-10-18 94.656 0 +0
2017-10-19 2017-10-17 92.868 0 +0
2017-10-18 2017-10-16 92.581 0 +0
2017-10-17 2017-10-13 91.508 0 +0
2017-10-16 2017-10-12 91.508 0 +0
2017-10-13 2017-10-11 89.004 0 +0
2017-10-12 2017-10-10 90.292 0 +0
2017-10-11 2017-10-09 90.507 0 +0
2017-10-10 2017-10-06 91.294 0 +0
2017-10-09 2017-10-04 90.292 0 +0
2017-10-06 2017-10-03 89.147 0 +0
2017-10-04 2017-09-29 85.784 0 +0
2017-10-03 2017-09-28 84.997 0 +0
2017-09-29 2017-09-27 87.287 0 +0
2017-09-28 2017-09-26 86.858 0 +0
2017-09-27 2017-09-25 87.072 0 +0
2017-09-26 2017-09-22 88.146 0 +0
2017-09-25 2017-09-21 89.576 0 +0
2017-09-22 2017-09-20 89.290 0 +0
2017-09-21 2017-09-19 89.147 0 +0
2017-09-20 2017-09-18 89.934 0 +0
2017-09-19 2017-09-15 88.575 0 +0
2017-09-18 2017-09-14 88.360 0 +0
2017-09-15 2017-09-13 89.076 0 +0
2017-09-14 2017-09-12 88.718 0 +0
2017-09-13 2017-09-11 88.432 0 +0
2017-09-12 2017-09-08 88.289 0 +0
2017-09-11 2017-09-07 87.859 0 +0
2017-09-08 2017-09-06 88.217 0 +0
2017-09-07 2017-09-05 88.360 0 +0
2017-09-06 2017-09-04 88.002 0 +0
2017-09-05 2017-09-01 89.922 0 +0
2017-09-04 2017-08-31 89.778 0 +0
2017-09-01 2017-08-30 90.356 0 +0
2017-08-31 2017-08-29 90.861 0 +0
2017-08-30 2017-08-28 90.717 0 +0
2017-08-29 2017-08-25 90.717 0 +0
2017-08-28 2017-08-24 90.717 0 +0
2017-08-25 2017-08-22 91.295 0 +0
2017-08-24 2017-08-21 87.611 0 +0
2017-08-22 2017-08-18 86.961 0 +0
2017-08-21 2017-08-17 85.733 0 +0
2017-08-18 2017-08-16 83.711 0 +0
2017-08-17 2017-08-15 83.133 0 +0
2017-08-16 2017-08-14 82.844 0 +0
2017-08-15 2017-08-11 80.894 0 +0
2017-08-14 2017-08-10 82.628 0 +0
2017-08-11 2017-08-09 84.578 0 +0
2017-08-10 2017-08-08 85.878 0 +0
2017-08-09 2017-08-07 85.300 0 +0
2017-08-08 2017-08-04 85.011 0 +0
2017-08-07 2017-08-03 85.300 0 +0
2017-08-04 2017-08-02 85.950 0 +0
2017-08-03 2017-08-01 87.106 0 +0
2017-08-02 2017-07-31 83.711 0 +0
2017-08-01 2017-07-28 82.628 0 +0
2017-07-31 2017-07-27 83.422 0 +0
2017-07-28 2017-07-26 82.628 0 +0
2017-07-27 2017-07-25 82.700 0 +0
2017-07-26 2017-07-24 83.494 0 +0
2017-07-25 2017-07-21 82.628 0 +0
2017-07-24 2017-07-20 84.794 0 +0
2017-07-21 2017-07-19 84.939 0 +0
2017-07-20 2017-07-18 84.867 0 +0
2017-07-19 2017-07-17 84.505 0 +0
2017-07-18 2017-07-14 82.628 0 +0
2017-07-17 2017-07-13 81.183 0 +0
2017-07-14 2017-07-12 79.233 0 +0
2017-07-13 2017-07-11 79.594 0 +0
2017-07-12 2017-07-10 80.083 0 +0
2017-07-11 2017-07-07 79.060 0 +0
2017-07-10 2017-07-06 79.426 0 +0
2017-07-07 2017-07-05 78.622 0 +0
2017-07-06 2017-07-04 75.845 0 +0
2017-07-05 2017-07-03 76.941 0 +0
2017-07-04 2017-06-30 75.188 0 +0
2017-07-03 2017-06-29 76.357 0 +0
2017-06-30 2017-06-28 75.991 0 +0
2017-06-29 2017-06-27 77.380 0 +0
2017-06-28 2017-06-26 77.599 0 +0
2017-06-27 2017-06-23 76.430 0 +0
2017-06-26 2017-06-22 76.357 0 +0
2017-06-23 2017-06-21 75.991 0 +0
2017-06-22 2017-06-20 75.845 0 +0
2017-06-21 2017-06-19 76.211 0 +0
2017-06-20 2017-06-16 73.288 0 +0
2017-06-19 2017-06-15 73.288 0 +0
2017-06-16 2017-06-14 74.895 0 +0
2017-06-15 2017-06-13 75.626 0 +0
2017-06-14 2017-06-12 75.261 0 +0
2017-06-13 2017-06-09 76.064 0 +0
2017-06-12 2017-06-08 75.991 0 +0
2017-06-09 2017-06-07 74.384 0 +0
2017-06-08 2017-06-06 74.311 0 +0
2017-06-07 2017-06-05 73.361 0 +0
2017-06-06 2017-06-02 74.092 0 +0
2017-06-05 2017-06-01 73.726 0 +0
2017-06-02 2017-05-31 72.996 0 +0
2017-06-01 2017-05-29 73.580 0 +0
2017-05-31 2017-05-26 73.069 0 +0
2017-05-29 2017-05-25 73.288 0 +0
2017-05-26 2017-05-24 70.877 0 +0
2017-05-25 2017-05-23 70.877 0 +0
2017-05-24 2017-05-22 70.438 0 +0
2017-05-23 2017-05-19 67.662 0 +0
2017-05-22 2017-05-18 67.369 0 +0
2017-05-19 2017-05-17 68.392 0 +0
2017-05-18 2017-05-16 68.538 0 +0
2017-05-17 2017-05-15 68.392 0 +0
2017-05-16 2017-05-12 67.296 0 +0
2017-05-15 2017-05-11 66.712 0 +0
2017-05-12 2017-05-10 66.492 0 +0
2017-05-11 2017-05-09 64.081 0 +0
2017-05-10 2017-05-08 62.985 0 +0
2017-05-09 2017-05-05 62.766 0 +0
2017-05-08 2017-05-04 63.643 0 +0
2017-05-05 2017-05-02 63.862 0 -4,975,795
2017-05-04 2017-04-28 64.008 4,975,795 -34,694 0.10% 318,491,361
2017-05-02 2017-04-27 64.300 5,010,489 -15,426 0.10% 322,176,498
2017-04-28 2017-04-26 63.643 5,025,915 -3,129 0.10% 319,863,265
2017-04-26 2017-04-24 61.962 5,029,044 +2,444 0.10% 311,610,698
2017-04-21 2017-04-19 61.232 5,026,600 -81,019 0.10% 307,786,394
2017-04-20 2017-04-18 61.378 5,107,619 -7,528 0.10% 313,493,725
2017-04-19 2017-04-13 61.889 5,115,147 -1,808 0.10% 316,572,074
2017-04-12 2017-04-10 62.108 5,116,955 -50,479 0.10% 317,805,636
2017-04-10 2017-04-06 62.839 5,167,434 -6,843 0.10% 324,716,578
2017-04-06 2017-04-03 63.277 5,174,277 -6,325 0.10% 327,415,050
2017-04-03 2017-03-30 64.373 5,180,602 +8,089 0.10% 333,493,374
2017-03-31 2017-03-29 64.008 5,172,513 +6,050 0.10% 331,082,914
2017-03-30 2017-03-28 64.008 5,166,463 -26,003 0.10% 330,695,665
2017-03-28 2017-03-24 64.081 5,192,466 -4,790 0.10% 332,739,475
2017-03-27 2017-03-23 63.789 5,197,256 -117,443 0.10% 331,527,398
2017-03-23 2017-03-21 64.593 5,314,699 -10,046 0.10% 343,290,678
2017-03-21 2017-03-17 62.839 5,324,745 +4,380 0.10% 334,601,850
2017-03-20 2017-03-16 62.839 5,320,365 -6,301 0.10% 334,326,615
2017-03-16 2017-03-14 61.305 5,326,666 -6,843 0.10% 326,549,106
2017-03-15 2017-03-13 61.012 5,333,509 -10,264 0.10% 325,409,764
2017-03-14 2017-03-10 60.574 5,343,773 -2,055 0.10% 323,693,221
2017-03-13 2017-03-09 60.574 5,345,828 +14,097 0.10% 323,817,700
2017-03-08 2017-03-06 60.501 5,331,731 +6,843 0.10% 322,574,207
2017-03-07 2017-03-03 60.209 5,324,888 -6,652 0.10% 320,603,870
2017-03-06 2017-03-02 60.282 5,331,540 -2,176 0.10% 321,393,946
2017-03-03 2017-03-01 60.355 5,333,716 -2,054 0.10% 321,914,847
2017-03-02 2017-02-28 60.501 5,335,770 +1,368 0.10% 322,818,570
2017-02-24 2017-02-22 62.181 5,334,402 -13,686 0.10% 331,700,688
2017-02-23 2017-02-21 61.743 5,348,088 -29,424 0.10% 330,207,038
2017-02-22 2017-02-20 61.524 5,377,512 -2,737 0.11% 330,844,982
2017-02-21 2017-02-17 61.524 5,380,249 -6,843 0.11% 331,013,372
2017-02-20 2017-02-16 61.743 5,387,092 -19,890 0.11% 332,615,262
2017-02-17 2017-02-15 61.889 5,406,982 +30,792 0.11% 334,633,492
2017-02-16 2017-02-14 61.524 5,376,190 -5,902 0.11% 330,763,647
2017-02-14 2017-02-10 60.793 5,382,092 +3,557 0.11% 327,194,139
2017-02-13 2017-02-09 60.720 5,378,535 +15,346 0.11% 326,584,895
2017-02-10 2017-02-08 60.062 5,363,189 -8,212 0.11% 322,126,157
2017-02-09 2017-02-07 60.062 5,371,401 -2,395 0.11% 322,619,389
2017-02-08 2017-02-06 59.989 5,373,796 +3,958 0.11% 322,370,583
2017-02-07 2017-02-03 57.359 5,369,838 -6,984 0.11% 308,007,940
2017-02-06 2017-02-02 57.651 5,376,822 -4,433 0.11% 309,980,043
2017-02-03 2017-02-01 57.870 5,381,255 +4,682 0.11% 311,415,214
2017-02-01 2017-01-25 58.528 5,376,573 -6,843 0.11% 314,679,995
2017-01-26 2017-01-24 58.674 5,383,416 +6,843 0.11% 315,867,220
2017-01-24 2017-01-20 59.186 5,376,573 -11,896 0.11% 318,215,725
2017-01-23 2017-01-19 59.405 5,388,469 -6,843 0.11% 320,100,982
2017-01-18 2017-01-16 58.601 5,395,312 -18,083 0.11% 316,170,979
2017-01-13 2017-01-11 58.747 5,413,395 -61,444 0.11% 318,021,761
2017-01-11 2017-01-09 58.017 5,474,839 +12,686 0.11% 317,631,033
2017-01-09 2017-01-05 58.090 5,462,153 +13,686 0.11% 317,294,147
2017-01-05 2017-01-03 57.505 5,448,467 -14,370 0.11% 313,314,236
2017-01-03 2016-12-29 56.555 5,462,837 +5,762 0.11% 308,951,476
2016-12-30 2016-12-28 56.263 5,457,075 +6,843 0.11% 307,030,641
2016-12-29 2016-12-23 56.117 5,450,232 -1,614 0.11% 305,849,152
2016-12-28 2016-12-22 56.409 5,451,846 -3,382 0.11% 307,533,161
2016-12-23 2016-12-21 57.286 5,455,228 +6,843 0.11% 312,507,210
2016-12-22 2016-12-20 57.213 5,448,385 -31,835 0.11% 311,717,097
2016-12-21 2016-12-19 58.090 5,480,220 -13,033 0.11% 318,343,652
2016-12-20 2016-12-16 59.113 5,493,253 +6,407 0.11% 324,720,117
2016-12-16 2016-12-14 61.085 5,486,846 -43,164 0.11% 335,166,126
2016-12-14 2016-12-12 61.012 5,530,010 -93,008 0.11% 337,398,746
2016-12-13 2016-12-09 61.816 5,623,018 -73,390 0.11% 347,592,909
2016-12-08 2016-12-06 60.501 5,696,408 +6,843 0.11% 344,637,472
2016-12-07 2016-12-05 60.501 5,689,565 +6,843 0.11% 344,223,465
2016-12-06 2016-12-02 61.232 5,682,722 -4,231 0.11% 347,961,746
2016-12-01 2016-11-29 62.839 5,686,953 -2,732 0.11% 357,362,652
2016-11-30 2016-11-28 63.351 5,689,685 -23,158 0.11% 360,444,491
2016-11-29 2016-11-25 63.204 5,712,843 +21,008 0.11% 361,076,703
2016-11-28 2016-11-24 61.889 5,691,835 -6,843 0.11% 352,262,801
2016-11-24 2016-11-22 62.328 5,698,678 -47,741 0.11% 355,184,677
2016-11-23 2016-11-21 61.085 5,746,419 -10,949 0.11% 351,022,244
2016-11-22 2016-11-18 59.113 5,757,368 -14,275 0.11% 340,332,625
2016-11-18 2016-11-16 59.259 5,771,643 -8,794 0.11% 342,019,908
2016-11-17 2016-11-15 59.551 5,780,437 +9,853 0.11% 344,230,504
2016-11-16 2016-11-14 58.820 5,770,584 -33,829 0.11% 339,427,261
2016-11-15 2016-11-11 59.405 5,804,413 -2,675 0.11% 344,810,056
2016-11-11 2016-11-09 58.674 5,807,088 +14,801 0.11% 340,725,804
2016-11-09 2016-11-07 59.989 5,792,287 -11,747 0.11% 347,475,590
2016-11-04 2016-11-02 59.697 5,804,034 -11,949 0.11% 346,483,914
2016-11-03 2016-11-01 60.793 5,815,983 -40,236 0.11% 353,571,724
2016-11-02 2016-10-31 59.843 5,856,219 +7,993 0.11% 350,455,018
2016-11-01 2016-10-28 59.332 5,848,226 -2,676 0.11% 346,985,437
2016-10-31 2016-10-27 59.186 5,850,902 -7,527 0.11% 346,289,174
2016-10-27 2016-10-25 59.989 5,858,429 -3,422 0.11% 351,443,407
2016-10-24 2016-10-19 59.039 5,861,851 +6,843 0.12% 346,080,562
2016-10-20 2016-10-18 59.259 5,855,008 -25,551 0.11% 346,960,008
2016-10-19 2016-10-17 58.747 5,880,559 -4,445 0.12% 345,466,335
2016-10-18 2016-10-14 59.478 5,885,004 -3,831 0.12% 350,027,559
2016-10-17 2016-10-13 58.893 5,888,835 -1,626 0.12% 346,813,105
2016-10-14 2016-10-12 59.916 5,890,461 -56,755 0.12% 352,934,578
2016-10-13 2016-10-11 60.135 5,947,216 -70,071 0.12% 357,638,792
2016-10-12 2016-10-07 61.085 6,017,287 -1,710 0.12% 367,568,322
2016-10-11 2016-10-06 61.232 6,018,997 +5,891 0.12% 368,552,378
2016-10-07 2016-10-05 60.282 6,013,106 +45,506 0.12% 362,479,859
2016-10-05 2016-10-03 59.478 5,967,600 -3,846 0.12% 354,940,194
2016-10-04 2016-09-30 58.747 5,971,446 -2,600 0.12% 350,805,691
2016-09-28 2016-09-26 59.916 5,974,046 +6,843 0.12% 357,942,681
2016-09-27 2016-09-23 60.647 5,967,203 -21,897 0.12% 361,892,828
2016-09-26 2016-09-22 61.597 5,989,100 -39,689 0.12% 368,909,816
2016-09-21 2016-09-19 61.743 6,028,789 -32,079 0.12% 372,235,565
2016-09-19 2016-09-14 59.770 6,060,868 -36,514 0.12% 362,259,014
2016-09-15 2016-09-13 60.062 6,097,382 -186,126 0.12% 366,223,572
2016-09-13 2016-09-09 62.912 6,283,508 -29,835 0.12% 395,308,721
2016-09-09 2016-09-07 62.547 6,313,343 -49,269 0.12% 394,879,167
2016-09-08 2016-09-06 61.889 6,362,612 +7,014 0.12% 393,776,616
2016-09-07 2016-09-05 61.158 6,355,598 -5,474 0.12% 388,698,576
2016-09-06 2016-09-02 61.136 6,361,072 -120,716 0.12% 388,893,167
2016-09-05 2016-09-01 60.108 6,481,788 +36,398 0.13% 389,605,251
2016-09-01 2016-08-30 59.373 6,445,390 +7,678 0.13% 382,681,297
2016-08-31 2016-08-29 58.491 6,437,712 +6,465 0.13% 376,548,817
2016-08-30 2016-08-26 58.932 6,431,247 -12,248 0.13% 379,006,129
2016-08-29 2016-08-25 58.785 6,443,495 -4,764 0.13% 378,780,975
2016-08-26 2016-08-24 58.638 6,448,259 -13,949 0.13% 378,113,375
2016-08-25 2016-08-23 59.814 6,462,208 -55,116 0.13% 386,528,937
2016-08-23 2016-08-19 60.328 6,517,324 -6,124 0.13% 393,177,941
2016-08-22 2016-08-18 59.814 6,523,448 -169,899 0.13% 390,191,932
2016-08-19 2016-08-17 58.344 6,693,347 -109,654 0.13% 390,517,516
2016-08-18 2016-08-16 58.932 6,803,001 -7,106 0.13% 400,914,329
2016-08-17 2016-08-15 59.593 6,810,107 -48,977 0.13% 405,836,837
2016-08-16 2016-08-12 57.389 6,859,084 -49,967 0.14% 393,635,112
2016-08-15 2016-08-11 55.919 6,909,051 -66,507 0.14% 386,348,945
2016-08-12 2016-08-10 54.744 6,975,558 -17,348 0.14% 381,866,800
2016-08-11 2016-08-09 55.111 6,992,906 -6,805 0.14% 385,385,730
2016-08-10 2016-08-08 55.184 6,999,711 +10,724 0.14% 386,275,107
2016-08-09 2016-08-05 53.935 6,988,987 -4,491 0.14% 376,952,795
2016-08-05 2016-08-03 52.980 6,993,478 -34,090 0.14% 370,514,453
2016-08-04 2016-08-01 54.450 7,027,568 -27,063 0.14% 382,648,434
2016-08-03 2016-07-29 53.200 7,054,631 -8,846 0.14% 375,309,488
2016-08-01 2016-07-28 54.229 7,063,477 +15,236 0.14% 383,046,565
2016-07-29 2016-07-27 54.376 7,048,241 -13,200 0.14% 383,256,157
2016-07-28 2016-07-26 53.862 7,061,441 -7,689 0.14% 380,341,736
2016-07-27 2016-07-25 53.347 7,069,130 +6,804 0.14% 377,119,739
2016-07-26 2016-07-22 53.568 7,062,326 +6,805 0.14% 378,313,609
2016-07-25 2016-07-21 53.641 7,055,521 -16,256 0.14% 378,467,529
2016-07-22 2016-07-20 53.641 7,071,777 +20,678 0.14% 379,339,522
2016-07-21 2016-07-19 53.053 7,051,099 -20,746 0.14% 374,085,337
2016-07-20 2016-07-18 54.009 7,071,845 +2,604 0.14% 381,941,411
2016-07-19 2016-07-15 53.788 7,069,241 -17,011 0.14% 380,242,401
2016-07-18 2016-07-14 51.878 7,086,252 -10,547 0.14% 367,619,017
2016-07-15 2016-07-13 51.363 7,096,799 -10,547 0.14% 364,515,799
2016-07-14 2016-07-12 50.629 7,107,346 -17,011 0.14% 359,834,960
2016-07-13 2016-07-11 49.673 7,124,357 -16,671 0.14% 353,890,615
2016-07-12 2016-07-08 48.718 7,141,028 +17,692 0.14% 347,897,205
2016-07-11 2016-07-07 49.159 7,123,336 -100,706 0.14% 350,175,875
2016-07-08 2016-07-06 49.012 7,224,042 +11,159 0.14% 354,064,815
2016-07-06 2016-07-04 51.685 7,212,883 +35,758 0.14% 372,798,981
2016-07-05 2016-06-30 50.793 7,177,125 +130,195 0.14% 364,545,917
2016-06-30 2016-06-28 49.603 7,046,930 +30,255 0.14% 349,547,996
2016-06-29 2016-06-27 49.603 7,016,675 +13,201 0.14% 348,047,261
2016-06-28 2016-06-24 49.975 7,003,474 -2,416 0.14% 349,996,595
2016-06-27 2016-06-23 51.462 7,005,890 +6,293 0.14% 360,537,492
2016-06-24 2016-06-22 51.239 6,999,597 -3,362 0.14% 358,652,022
2016-06-23 2016-06-21 51.016 7,002,959 -1,937 0.14% 357,261,917
2016-06-22 2016-06-20 50.793 7,004,896 +8,815 0.14% 355,797,933
2016-06-20 2016-06-16 49.603 6,996,081 +12,771 0.14% 347,025,739
2016-06-17 2016-06-15 50.198 6,983,310 +20,170 0.14% 350,546,891
2016-06-16 2016-06-14 50.347 6,963,140 +20,170 0.14% 350,570,058
2016-06-15 2016-06-13 50.718 6,942,970 -10,757 0.14% 352,136,212
2016-06-14 2016-06-10 51.983 6,953,727 +4,479 0.14% 361,472,978
2016-06-13 2016-06-08 52.949 6,949,248 -3,026 0.14% 367,958,491
2016-06-10 2016-06-07 52.875 6,952,274 -201 0.14% 367,601,695
2016-06-08 2016-06-06 51.983 6,952,475 +22,711 0.14% 361,407,896
2016-06-07 2016-06-03 52.131 6,929,764 +19,061 0.14% 361,258,012
2016-06-06 2016-06-02 51.908 6,910,703 +12,586 0.14% 358,722,549
2016-06-02 2016-05-31 51.611 6,898,117 +23,876 0.14% 356,017,259
2016-06-01 2016-05-30 50.421 6,874,241 +18,567 0.14% 346,605,518
2016-05-31 2016-05-27 50.049 6,855,674 +34,168 0.14% 343,120,169
2016-05-26 2016-05-24 48.934 6,821,506 -6,246 0.14% 333,800,655
2016-05-24 2016-05-20 49.677 6,827,752 +12,586 0.14% 339,183,897
2016-05-20 2016-05-18 49.900 6,815,166 -3,015 0.14% 340,079,132
2016-05-18 2016-05-16 49.900 6,818,181 -11,284 0.14% 340,229,582
2016-05-17 2016-05-13 49.975 6,829,465 +2,017 0.14% 341,300,545
2016-05-16 2016-05-12 50.718 6,827,448 +6,293 0.14% 346,277,123
2016-05-13 2016-05-11 51.016 6,821,155 +6,724 0.14% 347,987,031
2016-05-11 2016-05-09 51.239 6,814,431 +12,539 0.14% 349,164,310
2016-05-10 2016-05-06 51.388 6,801,892 +11,578 0.14% 349,533,499
2016-05-09 2016-05-05 52.726 6,790,314 +5,276 0.14% 358,028,103
2016-05-06 2016-05-04 53.544 6,785,038 +2,286 0.14% 363,300,341
2016-05-05 2016-05-03 53.247 6,782,752 +10,213 0.14% 361,160,284
2016-05-04 2016-04-29 54.511 6,772,539 +14,791 0.14% 369,178,596
2016-05-03 2016-04-28 55.032 6,757,748 +34,962 0.13% 371,890,203
2016-04-29 2016-04-27 55.627 6,722,786 -2,353 0.13% 373,965,820
2016-04-28 2016-04-26 55.032 6,725,139 +27,889 0.13% 370,095,675
2016-04-26 2016-04-22 55.775 6,697,250 +72,612 0.13% 373,541,449
2016-04-25 2016-04-21 56.147 6,624,638 -121,882 0.13% 371,954,766
2016-04-20 2016-04-18 55.627 6,746,520 -8,162 0.13% 375,286,062
2016-04-19 2016-04-15 56.296 6,754,682 -3,361 0.13% 380,261,023
2016-04-18 2016-04-14 56.891 6,758,043 -58,446 0.13% 384,470,844
2016-04-15 2016-04-13 55.850 6,816,489 -6,925 0.14% 380,698,969
2016-04-12 2016-04-08 52.131 6,823,414 -2,353 0.14% 355,713,842
2016-04-11 2016-04-07 52.057 6,825,767 +22,930 0.14% 355,328,894
2016-04-08 2016-04-06 52.429 6,802,837 +9,937 0.14% 356,664,765
2016-04-07 2016-04-05 52.726 6,792,900 +14,971 0.14% 358,164,453
2016-04-05 2016-03-31 55.180 6,777,929 +5,594 0.14% 374,008,907
2016-04-01 2016-03-30 55.255 6,772,335 +9,072 0.14% 374,203,867
2016-03-31 2016-03-29 54.288 6,763,263 +65,418 0.14% 367,164,058
2016-03-30 2016-03-24 53.991 6,697,845 -9,870 0.13% 361,620,247
2016-03-24 2016-03-22 55.627 6,707,715 -3,361 0.13% 373,127,471
2016-03-23 2016-03-21 55.701 6,711,076 -5,713 0.13% 373,813,516
2016-03-22 2016-03-18 54.957 6,716,789 -4,034 0.13% 369,136,652
2016-03-21 2016-03-17 53.693 6,720,823 +9,978 0.13% 360,861,608
2016-03-18 2016-03-16 52.503 6,710,845 +28,389 0.13% 352,340,798
2016-03-14 2016-03-10 51.611 6,682,456 -861 0.13% 344,886,824
2016-03-10 2016-03-08 51.908 6,683,317 -7,367 0.13% 346,919,338
2016-03-09 2016-03-07 52.949 6,690,684 +17,373 0.13% 354,267,683
2016-03-08 2016-03-04 53.247 6,673,311 +49,011 0.13% 355,332,893
2016-03-07 2016-03-03 51.462 6,624,300 +2,286 0.13% 340,900,087
2016-03-04 2016-03-02 51.313 6,622,014 +1,810 0.13% 339,797,524
2016-03-02 2016-02-29 48.934 6,620,204 +48,849 0.13% 323,950,229
2016-03-01 2016-02-26 49.677 6,571,355 +39,265 0.13% 326,446,801
2016-02-29 2016-02-25 48.116 6,532,090 +12,586 0.13% 314,294,995
2016-02-26 2016-02-24 49.603 6,519,504 +103,343 0.13% 323,386,149
2016-02-25 2016-02-23 50.644 6,416,161 +20,170 0.13% 324,940,160
2016-02-24 2016-02-22 51.313 6,395,991 -5,701 0.13% 328,199,534
2016-02-23 2016-02-19 50.272 6,401,692 -13,447 0.13% 321,827,014
2016-02-22 2016-02-18 50.793 6,415,139 -14,480 0.13% 325,842,553
2016-02-19 2016-02-17 48.859 6,429,619 +173,992 0.13% 314,146,072
2016-02-18 2016-02-16 50.049 6,255,627 +21,728 0.12% 313,088,369
2016-02-15 2016-02-11 47.521 6,233,899 +32,265 0.12% 296,238,599
2016-02-11 2016-02-04 49.529 6,201,634 +14,092 0.12% 307,157,685
2016-02-04 2016-02-02 50.644 6,187,542 -5,150 0.12% 313,361,976
2016-02-03 2016-02-01 50.867 6,192,692 +19,600 0.12% 315,004,391
2016-02-02 2016-01-29 51.983 6,173,092 -51,105 0.12% 320,893,522
2016-02-01 2016-01-28 50.793 6,224,197 +40,381 0.12% 316,144,084
2016-01-29 2016-01-27 50.272 6,183,816 -84 0.12% 310,873,913
2016-01-28 2016-01-26 50.495 6,183,900 +25,818 0.12% 312,257,772
2016-01-27 2016-01-25 52.280 6,158,082 +4,790 0.12% 321,945,099
2016-01-25 2016-01-21 49.900 6,153,292 +13,716 0.12% 307,051,392
2016-01-22 2016-01-20 52.131 6,139,576 +100,095 0.12% 320,064,438
2016-01-21 2016-01-19 54.362 6,039,481 +6,724 0.12% 328,320,516
2016-01-20 2016-01-18 51.611 6,032,757 +75,974 0.12% 311,355,347
2016-01-19 2016-01-15 52.206 5,956,783 +4,707 0.12% 310,978,179
2016-01-18 2016-01-14 53.991 5,952,076 +29,144 0.12% 321,355,779
2016-01-15 2016-01-13 53.767 5,922,932 -134,468 0.12% 318,460,864
2016-01-13 2016-01-11 54.065 6,057,400 -6,239 0.12% 327,492,749
2016-01-11 2016-01-07 56.445 6,063,639 -222 0.12% 342,259,994
2016-01-08 2016-01-06 59.642 6,063,861 +23,666 0.12% 361,663,458
2016-01-06 2016-01-04 60.758 6,040,195 +6,184 0.12% 366,989,840
2016-01-05 2015-12-31 63.956 6,034,011 +14,559 0.12% 385,909,592
2016-01-04 2015-12-29 65.146 6,019,452 +13,446 0.12% 392,140,851
2015-12-30 2015-12-28 64.699 6,006,006 +53,001 0.12% 388,585,006
2015-12-29 2015-12-24 65.741 5,953,005 +6,992 0.12% 391,353,784
2015-12-23 2015-12-21 64.551 5,946,013 -6,723 0.12% 383,819,119
2015-12-22 2015-12-18 63.510 5,952,736 +3,362 0.12% 378,055,463
2015-12-21 2015-12-17 63.435 5,949,374 +22,085 0.12% 377,399,506
2015-12-15 2015-12-11 60.907 5,927,289 -8,430 0.12% 361,011,494
2015-12-14 2015-12-10 62.840 5,935,719 +13,716 0.12% 373,001,920
2015-12-11 2015-12-09 63.510 5,922,003 -9,822 0.12% 376,103,625
2015-12-10 2015-12-08 64.402 5,931,825 +1,345 0.12% 382,021,009
2015-12-09 2015-12-07 65.220 5,930,480 +10,495 0.12% 386,785,749
2015-12-08 2015-12-04 65.146 5,919,985 +12,667 0.12% 385,661,013
2015-12-07 2015-12-03 65.815 5,907,318 +9,526 0.12% 388,789,606
2015-12-04 2015-12-02 65.815 5,897,792 +1,164 0.12% 388,162,653
2015-12-03 2015-12-01 64.402 5,896,628 +3,765 0.12% 379,754,254
2015-12-02 2015-11-30 63.138 5,892,863 +40,868 0.12% 372,061,780
2015-11-30 2015-11-26 65.889 5,851,995 +38,229 0.12% 385,583,724
2015-11-23 2015-11-19 65.815 5,813,766 -137 0.12% 382,632,490
2015-11-20 2015-11-18 65.369 5,813,903 -2,017 0.12% 380,047,326
2015-11-18 2015-11-16 64.923 5,815,920 +88,049 0.12% 377,584,095
2015-11-16 2015-11-12 67.451 5,727,871 +6,993 0.11% 386,350,555
2015-11-12 2015-11-10 67.228 5,720,878 -7,840 0.11% 384,602,534
2015-11-11 2015-11-09 68.120 5,728,718 -67,624 0.11% 390,241,941
2015-11-10 2015-11-06 67.823 5,796,342 +14,792 0.12% 393,124,278
2015-11-09 2015-11-05 67.525 5,781,550 +70 0.12% 390,401,214
2015-11-06 2015-11-04 65.666 5,781,480 +11,174 0.12% 379,647,685
2015-11-04 2015-11-02 64.104 5,770,306 +60,151 0.12% 369,902,388
2015-11-03 2015-10-30 64.923 5,710,155 -13,447 0.11% 370,717,567
2015-11-02 2015-10-29 64.848 5,723,602 -38,081 0.11% 371,164,932
2015-10-30 2015-10-28 65.517 5,761,683 +6,812 0.12% 377,490,732
2015-10-29 2015-10-27 65.815 5,754,871 -47,064 0.11% 378,756,320
2015-10-28 2015-10-26 65.369 5,801,935 +21,945 0.12% 379,264,994
2015-10-27 2015-10-23 65.146 5,779,990 -67,234 0.12% 376,540,954
2015-10-26 2015-10-22 64.551 5,847,224 +11,328 0.12% 377,442,223
2015-10-23 2015-10-20 64.774 5,835,896 +15,726 0.12% 378,012,990
2015-10-22 2015-10-19 64.699 5,820,170 -2,017 0.12% 376,561,528
2015-10-20 2015-10-16 64.328 5,822,187 -1,210 0.12% 374,527,130
2015-10-19 2015-10-15 63.435 5,823,397 +6,293 0.12% 369,408,135
2015-10-15 2015-10-13 62.617 5,817,104 +80,681 0.12% 364,250,322
2015-10-13 2015-10-09 62.915 5,736,423 -8,929 0.11% 360,904,715
2015-10-12 2015-10-08 63.212 5,745,352 +320 0.11% 363,175,541
2015-10-09 2015-10-07 64.253 5,745,032 -62,074 0.11% 369,136,695
2015-10-08 2015-10-06 61.873 5,807,106 -46,842 0.12% 359,305,698
2015-10-07 2015-10-05 61.502 5,853,948 -12,317 0.12% 360,027,268
2015-10-06 2015-10-02 59.791 5,866,265 +6,293 0.12% 350,750,866
2015-10-02 2015-09-29 56.593 5,859,972 +83,942 0.12% 331,635,660
2015-09-30 2015-09-25 58.006 5,776,030 +5,378 0.12% 335,046,486
2015-09-29 2015-09-24 57.783 5,770,652 +12,587 0.12% 333,447,088
2015-09-21 2015-09-17 58.676 5,758,065 +12,371 0.11% 337,858,299
2015-09-18 2015-09-16 57.783 5,745,694 -168,085 0.11% 332,004,933
2015-09-17 2015-09-15 56.668 5,913,779 +8,068 0.12% 335,120,571
2015-09-16 2015-09-14 56.891 5,905,711 -964 0.12% 335,980,948
2015-09-14 2015-09-10 57.114 5,906,675 +14,603 0.12% 337,353,578
2015-09-11 2015-09-09 57.783 5,892,072 +29,364 0.12% 340,463,131
2015-09-10 2015-09-08 55.775 5,862,708 +3,362 0.12% 326,994,579
2015-09-09 2015-09-07 52.875 5,859,346 +26,759 0.12% 309,813,095
2015-09-08 2015-09-04 53.350 5,832,587 +19,807 0.12% 311,170,271
2015-09-07 2015-09-02 55.146 5,812,780 +181,631 0.12% 320,552,167
2015-09-04 2015-09-01 55.595 5,631,149 -66,395 0.11% 313,064,033
2015-09-02 2015-08-31 56.792 5,697,544 +149,015 0.11% 323,576,376
2015-09-01 2015-08-28 56.268 5,548,529 +88,988 0.11% 312,207,293
2015-08-31 2015-08-27 56.942 5,459,541 +15,183 0.11% 310,876,670
2015-08-28 2015-08-26 53.724 5,444,358 +53,284 0.11% 292,495,011
2015-08-27 2015-08-25 54.622 5,391,074 -26,729 0.11% 294,473,011
2015-08-26 2015-08-24 53.575 5,417,803 +30,297 0.11% 290,257,583
2015-08-25 2015-08-21 58.064 5,387,506 +79,519 0.11% 312,821,671
2015-08-24 2015-08-20 59.261 5,307,987 +12,295 0.11% 314,559,188
2015-08-21 2015-08-19 60.309 5,295,692 -15,369 0.11% 319,378,078
2015-08-20 2015-08-18 62.105 5,311,061 +6,682 0.11% 329,842,585
2015-08-19 2015-08-17 64.050 5,304,379 +6,683 0.11% 339,747,019
2015-08-17 2015-08-13 64.948 5,297,696 +16,441 0.11% 344,075,779
2015-08-14 2015-08-12 65.023 5,281,255 +30,738 0.11% 343,403,136
2015-08-13 2015-08-11 66.669 5,250,517 +3,341 0.11% 350,047,610
2015-08-11 2015-08-07 65.921 5,247,176 -23,388 0.11% 345,898,663
2015-08-10 2015-08-06 64.799 5,270,564 +6,255 0.11% 341,524,864
2015-08-07 2015-08-05 65.547 5,264,309 +51,672 0.11% 345,058,574
2015-08-06 2015-08-04 66.071 5,212,637 +4,210 0.10% 344,401,893
2015-08-05 2015-08-03 65.023 5,208,427 +13,365 0.10% 338,667,640
2015-08-04 2015-07-31 66.744 5,195,062 +2,475,399 0.10% 346,739,192
2015-08-03 2015-07-30 66.968 2,719,663 +39,666 0.11% 182,131,671
2015-07-31 2015-07-29 68.091 2,679,997 +9,355 0.11% 182,483,265
2015-07-30 2015-07-28 68.839 2,670,642 +168,032 0.11% 183,844,586
2015-07-29 2015-07-27 70.560 2,502,610 +27,210 0.10% 176,584,350
2015-07-28 2015-07-24 292.380 2,475,400 -34,413 0.10% 723,757,186
2015-07-27 2015-07-23 296.146 2,509,813 +1,270,435 0.10% 743,270,412
2015-07-23 2015-07-21 293.133 1,239,378 -1,992 0.10% 363,302,667
2015-07-22 2015-07-20 289.668 1,241,370 +44,881 0.10% 359,585,770
2015-07-21 2015-07-17 292.380 1,196,489 +11,286 0.10% 349,829,325
2015-07-20 2015-07-16 287.409 1,185,203 +7,351 0.10% 340,637,988
2015-07-17 2015-07-15 283.041 1,177,852 +14,937 0.10% 333,379,945
2015-07-16 2015-07-14 287.258 1,162,915 +31,534 0.09% 334,057,043
2015-07-15 2015-07-13 293.284 1,131,381 -2,324 0.09% 331,815,600
2015-07-14 2015-07-10 288.765 1,133,705 -8,298 0.09% 327,373,968
2015-07-13 2015-07-09 275.057 1,142,003 -525 0.09% 314,115,947
2015-07-10 2015-07-08 258.035 1,142,528 +1,826 0.09% 294,812,696
2015-07-09 2015-07-07 275.057 1,140,702 +7,468 0.09% 313,758,098
2015-07-08 2015-07-06 286.204 1,133,234 -14,229 0.09% 324,336,006
2015-07-07 2015-07-03 298.255 1,147,463 +3,319 0.09% 342,236,123
2015-07-06 2015-07-02 306.991 1,144,144 +2,987 0.09% 351,242,318
2015-07-02 2015-06-29 308.799 1,141,157 +9,424 0.09% 352,388,094
2015-06-30 2015-06-26 321.151 1,131,733 +22,601 0.09% 363,457,092
2015-06-29 2015-06-25 332.900 1,109,132 +3,983 0.09% 369,230,422
2015-06-26 2015-06-24 336.817 1,105,149 -4,016 0.09% 372,232,768
2015-06-25 2015-06-23 334.708 1,109,165 +5,974 0.09% 371,246,338
2015-06-24 2015-06-22 328.080 1,103,191 +13,942 0.09% 361,934,975
2015-06-23 2015-06-19 324.465 1,089,249 +5,476 0.09% 353,423,022
2015-06-22 2015-06-18 331.997 1,083,773 +830 0.09% 359,808,886
2015-06-19 2015-06-17 334.105 1,082,943 +16,597 0.09% 361,817,116
2015-06-18 2015-06-16 330.189 1,066,346 +18,588 0.09% 352,095,651
2015-06-16 2015-06-12 346.156 1,047,758 -4,979 0.08% 362,687,825
2015-06-15 2015-06-11 336.817 1,052,737 +166 0.09% 354,579,525
2015-06-12 2015-06-10 330.189 1,052,571 -5,510 0.09% 347,547,299
2015-06-11 2015-06-09 334.407 1,058,081 +1,660 0.09% 353,829,352
2015-06-08 2015-06-04 339.829 1,056,421 +5,808 0.09% 359,003,008
2015-06-04 2015-06-02 346.156 1,050,613 -9,958 0.08% 363,676,100
2015-06-02 2015-05-29 343.746 1,060,571 +16,265 0.09% 364,567,000
2015-06-01 2015-05-28 350.374 1,044,306 +3,319 0.08% 365,897,507
2015-05-29 2015-05-27 365.437 1,040,987 -2,967 0.08% 380,415,382
2015-05-28 2015-05-26 369.052 1,043,954 +6,970 0.08% 385,273,745
2015-05-27 2015-05-22 359.111 1,036,984 +8,189 0.08% 372,391,941
2015-05-26 2015-05-21 340.432 1,028,795 -15,103 0.08% 350,234,764
2015-05-22 2015-05-20 339.528 1,043,898 -41,077 0.08% 354,432,831
2015-05-21 2015-05-19 335.913 1,084,975 +1,991 0.09% 364,457,223
2015-05-19 2015-05-15 332.599 1,082,984 -9,957 0.09% 360,199,476
2015-05-15 2015-05-13 326.574 1,092,941 +19 0.09% 356,925,818
2015-05-13 2015-05-11 336.817 1,092,922 -135 0.09% 368,114,508
2015-05-12 2015-05-08 333.804 1,093,057 +100 0.09% 364,866,956
2015-05-11 2015-05-07 325.670 1,092,957 -7,635 0.09% 355,943,226
2015-05-08 2015-05-06 327.478 1,100,592 -28,380 0.09% 360,419,150
2015-05-07 2015-05-05 323.260 1,128,972 +996 0.09% 364,951,250
2015-05-06 2015-05-04 332.298 1,127,976 -1,328 0.09% 374,823,951
2015-05-05 2015-04-30 335.612 1,129,304 +664 0.09% 379,007,688
2015-05-04 2015-04-29 331.997 1,128,640 -4,445 0.09% 374,704,575
2015-04-30 2015-04-28 335.310 1,133,085 -6,273 0.09% 379,935,275
2015-04-29 2015-04-27 330.189 1,139,358 +7,634 0.09% 376,203,406
2015-04-28 2015-04-24 331.997 1,131,724 +6,344 0.09% 375,728,452
2015-04-24 2015-04-22 338.926 1,125,380 -4,619 0.09% 381,420,190
2015-04-23 2015-04-21 331.093 1,129,999 -11,104 0.09% 374,134,463
2015-04-22 2015-04-20 314.824 1,141,103 +15,933 0.09% 359,246,959
2015-04-21 2015-04-17 328.080 1,125,170 -9,294 0.09% 369,145,847
2015-04-20 2015-04-16 330.490 1,134,464 +20,746 0.09% 374,929,238
2015-04-17 2015-04-15 320.548 1,113,718 -31,298 0.09% 357,000,504
2015-04-16 2015-04-14 313.619 1,145,016 +27,218 0.09% 359,099,043
2015-04-15 2015-04-13 322.959 1,117,798 -896 0.09% 361,002,389
2015-04-14 2015-04-10 314.222 1,118,694 -13,842 0.09% 351,518,009
2015-04-13 2015-04-09 296.146 1,132,536 +24,588 0.09% 335,395,705
2015-04-10 2015-04-08 292.982 1,107,948 +8,664 0.09% 324,609,294
2015-04-09 2015-04-02 280.630 1,099,284 +10,953 0.09% 308,492,584
2015-04-08 2015-04-01 284.547 1,088,331 +2,191 0.09% 309,681,260
2015-04-02 2015-03-31 280.781 1,086,140 +11,883 0.09% 304,967,587
2015-04-01 2015-03-30 281.082 1,074,257 +1,726 0.09% 301,954,703
2015-03-27 2015-03-25 274.304 1,072,531 +2,609 0.09% 294,199,389
2015-03-26 2015-03-24 274.304 1,069,922 +3,320 0.09% 293,483,730
2015-03-25 2015-03-23 281.534 1,066,602 -26,137 0.09% 300,285,016
2015-03-24 2015-03-20 277.467 1,092,739 -9,423 0.09% 303,199,190
2015-03-23 2015-03-19 266.622 1,102,162 +1,328 0.09% 293,860,130
2015-03-20 2015-03-18 264.362 1,100,834 -13,434 0.09% 291,018,717
2015-03-19 2015-03-17 261.500 1,114,268 +2,536 0.09% 291,381,078
2015-03-18 2015-03-16 260.144 1,111,732 +55,167 0.09% 289,210,736
2015-03-16 2015-03-12 249.901 1,056,565 +996 0.09% 264,036,868
2015-03-12 2015-03-10 246.286 1,055,569 -896 0.09% 259,971,866
2015-03-11 2015-03-09 252.462 1,056,465 +2,655 0.09% 266,717,244
2015-03-06 2015-03-04 250.654 1,053,810 +14,273 0.09% 264,142,087
2015-03-04 2015-03-02 260.144 1,039,537 -664 0.08% 270,429,619
2015-03-03 2015-02-27 259.843 1,040,201 -332 0.08% 270,288,976
2015-03-02 2015-02-26 260.596 1,040,533 -11,584 0.08% 271,158,941
2015-02-26 2015-02-24 258.186 1,052,117 -2,322 0.09% 271,641,939
2015-02-25 2015-02-23 256.981 1,054,439 -1,162 0.09% 270,970,776
2015-02-24 2015-02-18 258.789 1,055,601 +13,278 0.09% 273,177,496
2015-02-23 2015-02-16 258.789 1,042,323 +3,883 0.08% 269,741,301
2015-02-17 2015-02-13 257.584 1,038,440 +3,479 0.08% 267,485,033
2015-02-12 2015-02-10 247.792 1,034,961 +22,737 0.08% 256,455,403
2015-02-11 2015-02-09 246.286 1,012,224 +13,775 0.08% 249,296,599
2015-02-09 2015-02-05 250.052 998,449 +3,320 0.08% 249,664,010
2015-02-06 2015-02-04 250.052 995,129 -332 0.08% 248,833,838
2015-02-04 2015-02-02 243.123 995,461 +9,958 0.08% 242,019,159
2015-02-02 2015-01-29 249.901 985,503 -2,433 0.08% 246,278,389
2015-01-30 2015-01-28 255.625 987,936 +498 0.08% 252,541,421
2015-01-28 2015-01-26 264.061 987,438 -4,355 0.08% 260,743,637
2015-01-26 2015-01-22 256.981 991,793 -1,494 0.08% 254,871,945
2015-01-23 2015-01-21 260.897 993,287 -12,642 0.08% 259,146,058
2015-01-22 2015-01-20 251.859 1,005,929 -996 0.08% 253,352,719
2015-01-21 2015-01-19 244.629 1,006,925 -16,929 0.08% 246,323,085
2015-01-20 2015-01-16 266.019 1,023,854 -13,277 0.08% 272,364,623
2015-01-19 2015-01-15 261.048 1,037,131 -18,920 0.08% 270,741,073
2015-01-16 2015-01-14 251.106 1,056,051 -4,979 0.09% 265,181,034
2015-01-15 2015-01-13 249.901 1,061,030 -11,618 0.09% 265,152,677
2015-01-13 2015-01-09 250.504 1,072,648 -4,647 0.09% 268,702,337
2015-01-09 2015-01-07 242.370 1,077,295 -23,162 0.09% 261,103,477
2015-01-08 2015-01-06 241.315 1,100,457 +5,476 0.09% 265,556,879
2015-01-07 2015-01-05 247.792 1,094,981 -6,472 0.09% 271,327,899
2015-01-06 2015-01-02 250.353 1,101,453 -8,630 0.09% 275,752,181
2015-01-05 2014-12-31 238.302 1,110,083 +166 0.09% 264,535,461
2015-01-02 2014-12-29 238.754 1,109,917 -14,605 0.09% 264,997,476
2014-12-30 2014-12-24 222.185 1,124,522 +19,915 0.09% 249,851,490
2014-12-19 2014-12-17 220.980 1,104,607 -1,576 0.09% 244,095,556
2014-12-12 2014-12-10 220.226 1,106,183 -332 0.09% 243,610,677
2014-12-11 2014-12-09 215.105 1,106,515 +53,917 0.09% 238,016,728
2014-12-10 2014-12-08 229.415 1,052,598 +372 0.09% 241,481,804
2014-12-09 2014-12-05 219.925 1,052,226 -23,733 0.09% 231,410,921
2014-12-08 2014-12-04 220.226 1,075,959 -3,788 0.09% 236,954,555
2014-12-05 2014-12-03 212.544 1,079,747 -14,770 0.10% 229,493,816
2014-12-04 2014-12-02 207.272 1,094,517 +3,266 0.11% 226,862,604
2014-12-03 2014-12-01 195.372 1,091,251 -23,232 0.11% 213,199,704
2014-12-02 2014-11-28 195.974 1,114,483 +332 0.11% 218,410,097
2014-12-01 2014-11-27 193.414 1,114,151 +33,050 0.11% 215,491,947
2014-11-28 2014-11-26 192.660 1,081,101 -1,557 0.10% 208,285,377
2014-11-27 2014-11-25 185.882 1,082,658 +3,320 0.10% 201,246,537
2014-11-25 2014-11-21 176.995 1,079,338 +6,665 0.10% 191,036,917
2014-11-24 2014-11-20 175.338 1,072,673 +2,214 0.10% 188,079,862
2014-11-21 2014-11-19 177.446 1,070,459 +1,826 0.10% 189,949,124
2014-11-20 2014-11-18 177.446 1,068,633 +1,463 0.10% 189,625,107
2014-11-18 2014-11-14 183.171 1,067,170 +1,660 0.10% 195,474,067
2014-11-17 2014-11-13 182.417 1,065,510 +1,909 0.10% 194,367,496
2014-11-14 2014-11-12 178.802 1,063,601 +1,825 0.10% 190,174,123
2014-11-12 2014-11-10 179.857 1,061,776 +9,377 0.10% 190,967,384
2014-11-04 2014-10-31 190.853 1,052,399 -5,842 0.10% 200,853,317
2014-11-03 2014-10-30 186.786 1,058,241 -5,726 0.10% 197,664,299
2014-10-31 2014-10-29 188.895 1,063,967 -24,496 0.10% 200,977,603
2014-10-30 2014-10-28 183.622 1,088,463 -14,107 0.10% 199,866,194
2014-10-28 2014-10-24 179.254 1,102,570 +2,323 0.11% 197,640,116
2014-10-27 2014-10-23 179.706 1,100,247 +3,320 0.11% 197,720,911
2014-10-24 2014-10-22 179.254 1,096,927 +34,258 0.11% 196,628,585
2014-10-23 2014-10-21 177.748 1,062,669 +2,901 0.10% 188,886,964
2014-10-22 2014-10-20 177.748 1,059,768 +5,052 0.10% 188,371,318
2014-10-21 2014-10-17 177.296 1,054,716 +3,320 0.10% 186,996,709
2014-10-20 2014-10-16 175.187 1,051,396 +470 0.10% 184,190,829
2014-10-17 2014-10-15 176.091 1,050,926 +13,300 0.10% 185,058,320
2014-10-15 2014-10-13 176.693 1,037,626 +3,070 0.10% 183,341,519
2014-10-14 2014-10-10 177.296 1,034,556 +664 0.10% 183,422,426
2014-10-10 2014-10-08 178.049 1,033,892 +23,325 0.10% 184,083,396
2014-10-08 2014-10-06 177.898 1,010,567 +5,642 0.10% 179,778,179
2014-10-07 2014-10-03 177.597 1,004,925 +6,307 0.10% 178,471,726
2014-10-06 2014-09-30 175.639 998,618 +498 0.10% 175,396,090
2014-10-03 2014-09-29 178.350 998,120 +16,136 0.10% 178,014,930
2014-09-30 2014-09-26 179.555 981,984 +10,676 0.09% 176,320,429
2014-09-29 2014-09-25 181.815 971,308 +5,311 0.09% 176,598,172
2014-09-25 2014-09-23 181.664 965,997 +16,597 0.09% 175,487,042
2014-09-24 2014-09-22 183.171 949,400 +6,725 0.09% 173,902,077
2014-09-23 2014-09-19 186.786 942,675 -1,162 0.09% 176,078,221
2014-09-22 2014-09-18 186.936 943,837 -1,952 0.09% 176,437,440
2014-09-19 2014-09-17 189.798 945,789 -2,323 0.09% 179,509,225
2014-09-17 2014-09-15 189.346 948,112 +1,825 0.09% 179,521,673
2014-09-16 2014-09-12 192.510 946,287 +8,465 0.09% 182,169,512
2014-09-11 2014-09-08 199.338 937,822 -1,649 0.09% 186,943,329
2014-09-10 2014-09-05 200.246 939,471 +7,796 0.09% 188,125,212
2014-09-05 2014-09-03 197.673 931,675 -1,982 0.09% 184,166,824
2014-09-04 2014-09-02 190.862 933,657 -331 0.09% 178,199,395
2014-09-02 2014-08-29 191.013 933,988 -38,468 0.09% 178,403,936
2014-08-29 2014-08-27 195.402 972,456 -9,031 0.09% 190,020,293
2014-08-28 2014-08-26 197.521 981,487 +1,652 0.09% 193,864,747
2014-08-27 2014-08-25 198.127 979,835 +1,154 0.09% 194,131,663
2014-08-26 2014-08-22 199.035 978,681 -5,015 0.09% 194,791,809
2014-08-25 2014-08-21 195.251 983,696 +1,328 0.10% 192,067,726
2014-08-22 2014-08-20 197.824 982,368 +2,108 0.10% 194,336,141
2014-08-21 2014-08-19 199.186 980,260 -1,652 0.09% 195,254,454
2014-08-19 2014-08-15 200.246 981,912 +1,652 0.09% 196,623,848
2014-08-18 2014-08-14 199.640 980,260 -11,562 0.09% 195,699,563
2014-08-15 2014-08-13 200.700 991,822 +1,817 0.10% 199,058,644
2014-08-14 2014-08-12 197.824 990,005 +1,734 0.10% 195,846,924
2014-08-13 2014-08-11 199.489 988,271 +1,457 0.10% 197,149,301
2014-08-08 2014-08-06 198.127 986,814 -11,562 0.10% 195,514,391
2014-08-07 2014-08-05 199.489 998,376 -10,170 0.10% 199,165,138
2014-08-06 2014-08-04 201.457 1,008,546 -6,607 0.10% 203,178,405
2014-08-04 2014-07-31 201.305 1,015,153 +1,982 0.10% 204,355,779
2014-08-01 2014-07-30 201.003 1,013,171 -7,284 0.10% 203,650,090
2014-07-31 2014-07-29 200.700 1,020,455 -7,333 0.10% 204,805,286
2014-07-30 2014-07-28 197.219 1,027,788 -7,433 0.10% 202,699,062
2014-07-29 2014-07-25 194.797 1,035,221 +53,351 0.10% 201,657,974
2014-07-28 2014-07-24 194.343 981,870 -6,694 0.09% 190,819,518
2014-07-25 2014-07-23 187.381 988,564 +32,539 0.10% 185,237,630
2014-07-23 2014-07-21 176.180 956,025 +1,916 0.09% 168,432,544
2014-07-22 2014-07-18 177.391 954,109 +7,598 0.09% 169,250,275
2014-07-21 2014-07-17 178.450 946,511 +11,562 0.09% 168,905,290
2014-07-17 2014-07-15 180.115 934,949 -26,758 0.09% 168,398,672
2014-07-16 2014-07-14 179.813 961,707 +4,047 0.09% 172,927,076
2014-07-11 2014-07-09 181.780 957,660 -3,634 0.09% 174,083,711
2014-07-09 2014-07-07 184.505 961,294 -660 0.09% 177,363,282
2014-07-08 2014-07-04 183.597 961,954 +2,808 0.09% 176,611,462
2014-07-07 2014-07-03 185.110 959,146 +3,052 0.09% 177,547,662
2014-07-03 2014-06-30 181.629 956,094 -6,670 0.09% 173,654,331
2014-06-30 2014-06-26 182.234 962,764 -10,564 0.09% 175,448,682
2014-06-25 2014-06-23 183.953 973,328 +9,095 0.09% 179,046,889
2014-06-24 2014-06-20 188.078 964,233 +2,088 0.09% 181,351,486
2014-06-19 2014-06-17 188.078 962,145 +1,964 0.09% 180,958,778
2014-06-17 2014-06-13 188.537 960,181 +1,799 0.09% 181,029,496
2014-06-16 2014-06-12 187.620 958,382 +1,800 0.09% 179,811,759
2014-06-12 2014-06-10 184.870 956,582 -2,425 0.09% 176,843,316
2014-06-10 2014-06-06 183.801 959,007 +491 0.09% 176,265,972
2014-06-05 2014-06-03 185.023 958,516 -818 0.09% 177,347,301
2014-06-04 2014-05-30 183.189 959,334 +5,246 0.09% 175,739,787
2014-06-03 2014-05-29 179.828 954,088 -26,103 0.09% 171,571,825
2014-05-30 2014-05-28 179.523 980,191 -864 0.10% 175,966,361
2014-05-29 2014-05-27 177.995 981,055 -720 0.10% 174,622,562
2014-05-28 2014-05-26 178.759 981,775 +4,418 0.10% 175,500,721
2014-05-26 2014-05-22 177.384 977,357 +7,442 0.10% 173,367,035
2014-05-23 2014-05-21 173.411 969,915 -309 0.09% 168,194,044
2014-05-22 2014-05-20 172.036 970,224 +1,708 0.09% 166,913,506
2014-05-21 2014-05-19 173.106 968,516 +309 0.09% 167,655,492
2014-05-19 2014-05-15 175.550 968,207 -16,363 0.09% 169,968,844
2014-05-16 2014-05-14 175.703 984,570 +16,567 0.10% 172,991,798
2014-05-15 2014-05-13 174.939 968,003 +2,373 0.09% 169,341,446
2014-05-14 2014-05-12 174.786 965,630 +1,309 0.09% 168,778,782
2014-05-13 2014-05-09 171.883 964,321 +5,492 0.09% 165,750,643
2014-05-12 2014-05-08 171.730 958,829 -1,292 0.09% 164,660,165
2014-05-09 2014-05-07 172.953 960,121 +22,908 0.09% 166,055,579
2014-04-25 2014-04-23 180.134 937,213 +327 0.09% 168,823,610
2014-04-24 2014-04-22 182.731 936,886 +5,266 0.09% 171,198,125
2014-04-22 2014-04-16 184.106 931,620 +1,636 0.09% 171,516,903
2014-04-16 2014-04-14 187.926 929,984 -3,027 0.09% 174,767,898
2014-04-15 2014-04-11 187.620 933,011 +3,114 0.09% 175,051,649
2014-04-11 2014-04-09 203.510 929,897 -58,907 0.09% 189,243,140
2014-04-10 2014-04-08 202.593 988,804 -3,748 0.10% 200,324,844
2014-04-09 2014-04-07 199.537 992,552 -3,544 0.10% 198,051,219
2014-04-03 2014-04-01 198.010 996,096 -1,637 0.10% 197,236,493
2014-04-02 2014-03-31 196.482 997,733 -12,108 0.10% 196,036,247
2014-04-01 2014-03-28 196.329 1,009,841 +2,863 0.10% 198,260,959
2014-03-31 2014-03-27 194.495 1,006,978 -1,309 0.10% 195,852,654
2014-03-28 2014-03-26 192.815 1,008,287 -3,272 0.10% 194,412,685
2014-03-27 2014-03-25 188.537 1,011,559 +1,145 0.10% 190,716,142
2014-03-26 2014-03-24 190.217 1,010,414 +2,536 0.10% 192,198,406
2014-03-25 2014-03-21 184.564 1,007,878 +54,391 0.10% 186,018,430
2014-03-24 2014-03-20 182.731 953,487 +15,635 0.09% 174,231,642
2014-03-18 2014-03-14 184.717 937,852 +3,600 0.09% 173,237,411
2014-03-17 2014-03-13 186.703 934,252 +14,399 0.09% 174,428,046
2014-03-14 2014-03-12 184.870 919,853 +1,637 0.09% 170,053,226
2014-03-13 2014-03-11 186.398 918,216 -1,846 0.09% 171,153,491
2014-03-05 2014-03-03 189.148 920,062 +5,236 0.09% 174,027,874
2014-02-28 2014-02-26 191.287 914,826 +9,435 0.09% 174,994,300
2014-02-27 2014-02-25 190.676 905,391 +2,618 0.09% 172,636,186
2014-02-24 2014-02-20 196.940 902,773 -1,375 0.09% 177,792,139
2014-02-21 2014-02-19 201.371 904,148 +5,891 0.09% 182,069,002
2014-02-19 2014-02-17 203.357 898,257 -1,898 0.09% 182,666,850
2014-02-13 2014-02-11 194.495 900,155 -1,753 0.09% 175,076,065
2014-02-10 2014-02-06 184.412 901,908 +12,108 0.09% 166,322,339
2014-02-05 2014-01-30 192.204 889,800 -4,307 0.09% 171,022,841
2014-02-04 2014-01-28 192.662 894,107 -491 0.09% 172,260,481
2014-01-29 2014-01-27 192.968 894,598 -507 0.09% 172,628,441
2014-01-24 2014-01-22 206.718 895,105 -655 0.09% 185,034,561
2014-01-22 2014-01-20 204.732 895,760 -2,539 0.09% 183,390,797
2014-01-16 2014-01-14 206.871 898,299 +3,272 0.09% 185,832,066
2014-01-15 2014-01-13 205.649 895,027 -1,846 0.09% 184,061,209
2014-01-14 2014-01-10 205.190 896,873 +655 0.09% 184,029,751
2014-01-09 2014-01-07 201.676 896,218 -475 0.09% 180,745,989
2014-01-07 2014-01-03 205.954 896,693 -7,834 0.09% 184,677,823
2013-12-27 2013-12-20 205.038 904,527 +1,636 0.09% 185,462,080
2013-12-20 2013-12-18 221.997 902,891 -3,837 0.09% 200,438,901
2013-12-13 2013-12-11 222.150 906,728 -231 0.09% 201,429,237
2013-12-12 2013-12-10 231.469 906,959 -9,817 0.09% 209,933,314
2013-12-03 2013-11-29 220.927 916,776 -655 0.09% 202,540,838
2013-12-02 2013-11-28 219.399 917,431 -6,545 0.09% 201,283,848
2013-11-28 2013-11-26 219.858 923,976 -5,563 0.09% 203,143,326
2013-11-27 2013-11-25 220.775 929,539 -3,273 0.09% 205,218,514
2013-11-26 2013-11-22 223.525 932,812 -32,757 0.09% 208,506,465
2013-11-22 2013-11-20 218.177 965,569 -3,125 0.09% 210,665,101
2013-11-21 2013-11-19 213.594 968,694 -27,932 0.09% 206,906,844
2013-11-20 2013-11-18 212.371 996,626 -55,700 0.10% 211,654,783
2013-11-19 2013-11-15 194.037 1,052,326 +1,009 0.10% 204,190,295
2013-11-15 2013-11-13 186.245 1,051,317 +1,732 0.10% 195,802,606
2013-11-13 2013-11-11 190.829 1,049,585 +2,113 0.10% 200,290,859
2013-11-11 2013-11-07 186.245 1,047,472 +1,803 0.10% 195,086,494
2013-11-08 2013-11-06 187.009 1,045,669 -3,409 0.10% 195,549,507
2013-11-06 2013-11-04 187.467 1,049,078 -24,900 0.10% 196,667,871
2013-11-05 2013-11-01 187.926 1,073,978 -1,100 0.10% 201,828,072
2013-11-04 2013-10-31 186.551 1,075,078 -2,708 0.10% 200,556,487
2013-11-01 2013-10-30 185.328 1,077,786 -870 0.11% 199,744,309
2013-10-30 2013-10-28 177.231 1,078,656 +2,225 0.11% 191,171,007
2013-10-28 2013-10-24 175.703 1,076,431 +3,927 0.11% 189,132,042
2013-10-25 2013-10-23 177.078 1,072,504 +2,945 0.10% 189,916,821
2013-10-22 2013-10-18 178.911 1,069,559 -3,272 0.10% 191,356,279
2013-10-17 2013-10-15 180.134 1,072,831 +2,515 0.10% 193,252,978
2013-10-16 2013-10-11 177.995 1,070,316 +183 0.10% 190,510,544
2013-10-15 2013-10-10 174.939 1,070,133 +17,672 0.10% 187,207,963
2013-10-11 2013-10-09 176.620 1,052,461 +818 0.10% 185,885,246
2013-10-10 2013-10-08 179.370 1,051,643 -5,890 0.10% 188,632,928
2013-10-09 2013-10-07 178.606 1,057,533 +1,243 0.10% 188,881,540
2013-09-30 2013-09-26 178.453 1,056,290 +1,637 0.10% 188,498,147
2013-09-27 2013-09-25 179.523 1,054,653 +38,109 0.10% 189,333,967
2013-09-26 2013-09-24 181.967 1,016,544 -970 0.10% 184,977,548
2013-09-25 2013-09-23 184.564 1,017,514 -10,800 0.10% 187,796,893
2013-09-23 2013-09-18 182.425 1,028,314 -8,836 0.10% 187,590,634
2013-09-18 2013-09-16 184.870 1,037,150 -4,534 0.10% 191,737,922
2013-09-17 2013-09-13 181.662 1,041,684 -21,816 0.10% 189,233,893
2013-09-13 2013-09-11 181.814 1,063,500 +5,570 0.10% 193,359,507
2013-09-12 2013-09-10 183.197 1,057,930 -19,052 0.10% 193,809,488
2013-09-11 2013-09-09 180.589 1,076,982 +6,056 0.11% 194,490,630
2013-09-10 2013-09-06 176.139 1,070,926 -6,648 0.11% 188,631,894
2013-09-09 2013-09-05 176.446 1,077,574 -1,629 0.11% 190,133,533
2013-09-06 2013-09-04 174.912 1,079,203 -16,294 0.11% 188,765,129
2013-09-04 2013-09-02 172.303 1,095,497 -1,124 0.11% 188,757,720
2013-08-30 2013-08-28 163.251 1,096,621 -3,349 0.11% 179,024,290
2013-08-29 2013-08-27 166.626 1,099,970 +4,074 0.11% 183,283,952
2013-08-28 2013-08-26 166.780 1,095,896 -3,437 0.11% 182,773,261
2013-08-21 2013-08-19 167.547 1,099,333 -16,618 0.11% 184,189,843
2013-08-20 2013-08-16 168.467 1,115,951 -2,978 0.11% 188,001,468
2013-08-19 2013-08-15 168.467 1,118,929 +1,173 0.11% 188,503,164
2013-08-16 2013-08-13 166.933 1,117,756 -3,150 0.11% 186,590,565
2013-08-15 2013-08-12 163.097 1,120,906 +12,163 0.11% 182,816,855
2013-08-09 2013-08-07 151.130 1,108,743 +7,743 0.11% 167,564,068
2013-08-08 2013-08-06 153.585 1,101,000 +651 0.11% 169,096,715
2013-08-07 2013-08-05 153.738 1,100,349 +3,259 0.11% 169,165,559
2013-08-06 2013-08-02 155.426 1,097,090 -1,955 0.11% 170,516,133
2013-08-01 2013-07-30 153.585 1,099,045 -1,391 0.11% 168,796,457
2013-07-31 2013-07-29 152.818 1,100,436 +1,629 0.11% 168,165,887
2013-07-30 2013-07-26 154.505 1,098,807 +2,282 0.11% 169,771,452
2013-07-24 2013-07-22 152.971 1,096,525 -326 0.11% 167,736,459
2013-07-22 2013-07-18 154.198 1,096,851 -7,263 0.11% 169,132,657
2013-07-17 2013-07-15 156.500 1,104,114 +5,010 0.11% 172,793,684
2013-07-15 2013-07-11 160.949 1,099,104 +8,148 0.11% 176,900,089
2013-07-10 2013-07-08 150.516 1,090,956 +2,353 0.11% 164,206,376
2013-07-05 2013-07-03 152.664 1,088,603 +5,615 0.11% 166,190,572
2013-06-28 2013-06-26 156.960 1,082,988 -351 0.11% 169,985,960
2013-06-27 2013-06-25 154.198 1,083,339 +326 0.11% 167,049,128
2013-06-26 2013-06-24 158.034 1,083,013 +2,607 0.11% 171,153,060
2013-06-25 2013-06-21 162.637 1,080,406 +1,467 0.11% 175,714,106
2013-06-21 2013-06-19 168.774 1,078,939 +16,296 0.11% 182,097,235
2013-06-18 2013-06-14 168.774 1,062,643 +1,102 0.10% 179,346,888
2013-06-17 2013-06-13 169.388 1,061,541 +1,725 0.10% 179,812,393
2013-06-14 2013-06-11 173.070 1,059,816 +17,590 0.10% 183,422,811
2013-06-13 2013-06-10 173.684 1,042,226 +1,317 0.10% 181,018,143
2013-06-11 2013-06-07 174.298 1,040,909 -501 0.10% 181,428,232
2013-06-05 2013-06-03 177.520 1,041,410 +6,518 0.10% 184,871,037
2013-06-04 2013-05-31 177.367 1,034,892 -938 0.10% 183,555,177
2013-06-03 2013-05-30 178.594 1,035,830 +16,293 0.10% 184,992,976
2013-05-31 2013-05-29 180.282 1,019,537 +2,119 0.10% 183,803,862
2013-05-29 2013-05-27 181.202 1,017,418 -1,189 0.10% 184,358,467
2013-05-23 2013-05-21 186.726 1,018,607 +1,303 0.10% 190,200,217
2013-05-22 2013-05-20 187.493 1,017,304 -1,042 0.10% 190,737,345
2013-05-15 2013-05-13 188.191 1,018,346 +3,148 0.10% 191,643,707
2013-05-14 2013-05-10 196.373 1,015,198 +5,018 0.10% 199,357,859
2013-05-13 2013-05-09 195.601 1,010,180 -194 0.10% 197,592,691
2013-05-10 2013-05-08 198.072 1,010,374 -36,871 0.10% 200,126,368
2013-05-09 2013-05-07 195.447 1,047,245 +2,660 0.10% 204,680,984
2013-05-08 2013-05-06 192.977 1,044,585 -21,968 0.10% 201,580,860
2013-05-07 2013-05-03 189.889 1,066,553 -2,552 0.11% 202,527,055
2013-05-06 2013-05-02 189.117 1,069,105 -810 0.11% 202,186,402
2013-05-02 2013-04-29 184.949 1,069,915 +1,231 0.11% 197,879,858
2013-04-30 2013-04-26 185.721 1,068,684 -1,244 0.11% 198,477,111
2013-04-29 2013-04-25 184.023 1,069,928 -9,716 0.11% 196,891,199
2013-04-26 2013-04-24 184.023 1,079,644 +6,477 0.11% 198,679,165
2013-04-25 2013-04-23 180.935 1,073,167 -874 0.11% 194,173,705
2013-04-24 2013-04-22 184.023 1,074,041 +2,612 0.11% 197,648,085
2013-04-23 2013-04-19 185.567 1,071,429 -4,275 0.11% 198,821,506
2013-04-18 2013-04-16 180.318 1,075,704 +6,477 0.11% 193,968,462
2013-04-17 2013-04-15 180.318 1,069,227 +9,716 0.11% 192,800,544
2013-04-16 2013-04-12 182.788 1,059,511 +24,777 0.10% 193,665,681
2013-04-15 2013-04-11 184.486 1,034,734 +14,477 0.10% 190,893,931
2013-04-10 2013-04-08 176.458 1,020,257 -603 0.10% 180,032,664
2013-04-09 2013-04-05 178.774 1,020,860 +8,991 0.10% 182,503,098
2013-04-05 2013-04-02 184.640 1,011,869 +47,754 0.10% 186,831,872
2013-04-03 2013-03-28 185.875 964,115 -4,858 0.10% 179,205,289
2013-03-27 2013-03-25 186.030 968,973 +3,239 0.10% 180,257,863
2013-03-26 2013-03-22 186.493 965,734 +3,659 0.10% 180,102,587
2013-03-22 2013-03-20 186.339 962,075 +30,580 0.09% 179,271,683
2013-03-19 2013-03-15 189.272 931,495 +6,478 0.09% 176,305,757
2013-03-18 2013-03-14 191.124 925,017 +6,477 0.09% 176,793,321
2013-03-12 2013-03-08 202.240 918,540 -227 0.09% 185,765,416
2013-03-11 2013-03-07 199.307 918,767 +2,982 0.09% 183,116,351
2013-03-04 2013-02-28 200.387 915,785 +2,429 0.09% 183,511,681
2013-03-01 2013-02-27 197.145 913,356 +10,596 0.09% 180,063,828
2013-02-28 2013-02-26 196.837 902,760 +3,725 0.09% 177,696,138
2013-02-26 2013-02-22 198.998 899,035 -726 0.09% 178,906,044
2013-02-22 2013-02-20 204.092 899,761 +4,049 0.09% 183,634,432
2013-02-20 2013-02-18 207.334 895,712 +3,238 0.09% 185,711,972
2013-02-15 2013-02-08 208.106 892,474 -1,347 0.09% 185,729,530
2013-02-14 2013-02-07 207.026 893,821 -1,660 0.09% 185,043,923
2013-02-06 2013-02-04 212.738 895,481 +19,433 0.09% 190,502,679
2013-02-05 2013-02-01 218.759 876,048 -2,106 0.09% 191,643,127
2013-02-01 2013-01-30 215.980 878,154 -4,210 0.09% 189,663,558
2013-01-31 2013-01-29 212.583 882,364 -972 0.09% 187,575,977
2013-01-29 2013-01-25 211.966 883,336 -1,451 0.09% 187,237,125
2013-01-24 2013-01-22 217.987 884,787 -3,724 0.09% 192,871,885
2013-01-22 2013-01-18 215.517 888,511 -1,029 0.09% 191,488,952
2013-01-17 2013-01-15 214.127 889,540 -2,114 0.09% 190,474,761
2013-01-15 2013-01-11 206.717 891,654 -1,244 0.09% 184,319,988
2013-01-14 2013-01-10 209.341 892,898 +9,746 0.09% 186,920,543
2013-01-11 2013-01-09 212.275 883,152 -4,535 0.09% 187,470,808
2013-01-09 2013-01-07 219.222 887,687 -1,999 0.09% 194,600,387
2013-01-08 2013-01-04 215.054 889,686 -14,282 0.09% 191,330,131
2013-01-07 2013-01-03 216.134 903,968 -5,861 0.09% 195,378,418
2013-01-04 2013-01-02 210.731 909,829 -39,385 0.09% 191,729,051
2013-01-03 2012-12-31 200.387 949,214 -1,239 0.09% 190,210,428
2012-12-28 2012-12-24 194.830 950,453 -15,708 0.09% 185,176,340
2012-12-27 2012-12-20 194.058 966,161 -10,364 0.10% 187,490,935
2012-12-21 2012-12-19 194.675 976,525 +3,232 0.10% 190,105,179
2012-12-20 2012-12-18 196.219 973,293 -1,321 0.10% 190,978,574
2012-12-19 2012-12-17 197.300 974,614 -172 0.10% 192,291,016
2012-12-18 2012-12-14 194.366 974,786 -58,089 0.10% 189,465,661
2012-12-17 2012-12-13 187.882 1,032,875 -35,648 0.10% 194,059,022
2012-12-14 2012-12-12 186.956 1,068,523 -3,238 0.11% 199,766,892
2012-12-13 2012-12-11 185.104 1,071,761 +615 0.11% 198,386,734
2012-12-12 2012-12-10 186.030 1,071,146 +116,109 0.11% 199,265,087
2012-12-11 2012-12-07 185.258 955,037 +2,351 0.09% 176,928,151
2012-12-10 2012-12-06 186.339 952,686 +3,239 0.09% 177,522,150
2012-12-07 2012-12-05 186.802 949,447 +2,085 0.09% 177,358,331
2012-12-06 2012-12-04 178.002 947,362 -1,321 0.09% 168,632,300
2012-12-04 2012-11-30 181.090 948,683 -1,036 0.09% 171,796,624
2012-11-29 2012-11-27 180.626 949,719 +615 0.09% 171,544,376
2012-11-23 2012-11-21 179.700 949,104 +803 0.09% 170,554,145
2012-11-22 2012-11-20 178.311 948,301 +4,334 0.09% 169,092,244
2012-11-20 2012-11-16 184.023 943,967 -1,036 0.09% 173,711,497
2012-11-15 2012-11-13 184.949 945,003 +615 0.09% 174,777,491
2012-11-14 2012-11-12 188.346 944,388 -939 0.09% 177,871,262
2012-11-09 2012-11-07 193.286 945,327 +803 0.09% 182,718,233
2012-11-08 2012-11-06 191.896 944,524 -1,321 0.09% 181,250,670
2012-11-06 2012-11-02 192.977 945,845 -933 0.09% 182,526,313
2012-11-01 2012-10-30 186.802 946,778 -971 0.09% 176,859,757
2012-10-30 2012-10-26 188.500 947,749 -1,620 0.09% 178,650,606
2012-10-29 2012-10-25 194.675 949,369 -6,477 0.09% 184,818,580
2012-10-25 2012-10-22 195.601 955,846 -15,537 0.09% 186,964,881
2012-10-24 2012-10-19 193.286 971,383 -21,688 0.10% 187,754,486
2012-10-19 2012-10-17 190.352 993,071 -7,125 0.10% 189,033,542
2012-10-16 2012-10-12 188.346 1,000,196 +3,238 0.10% 188,382,449
2012-10-11 2012-10-09 187.265 996,958 -1,057 0.10% 186,695,203
2012-10-10 2012-10-08 184.795 998,015 -842 0.10% 184,427,940
2012-10-09 2012-10-05 185.721 998,857 -648 0.10% 185,508,768
2012-10-05 2012-10-03 181.244 999,505 +15,222 0.10% 181,154,265
2012-10-04 2012-09-28 180.935 984,283 +3,239 0.10% 178,091,459
2012-09-28 2012-09-26 179.391 981,044 -14,121 0.10% 175,990,858
2012-09-27 2012-09-25 180.626 995,165 -1,321 0.10% 179,753,126
2012-09-26 2012-09-24 179.391 996,486 +972 0.10% 178,761,020
2012-09-24 2012-09-20 179.033 995,514 +4,858 0.10% 178,230,044
2012-09-21 2012-09-19 181.821 990,656 +14,061 0.10% 180,121,966
2012-09-20 2012-09-18 180.892 976,595 +1,178 0.10% 176,657,893
2012-09-19 2012-09-17 182.750 975,417 +4,197 0.10% 178,257,592
2012-09-18 2012-09-14 185.383 971,220 -16,705 0.10% 180,047,657
2012-09-14 2012-09-12 178.259 987,925 +16,705 0.10% 176,106,346
2012-09-13 2012-09-11 176.710 971,220 +2,396 0.10% 171,624,375
2012-09-12 2012-09-10 176.400 968,824 +11,622 0.10% 170,900,888
2012-09-11 2012-09-07 176.710 957,202 -6,457 0.09% 169,147,253
2012-09-10 2012-09-06 170.670 963,659 +6,457 0.10% 164,467,724
2012-09-06 2012-09-04 171.909 957,202 +969 0.09% 164,551,666
2012-09-04 2012-08-31 173.458 956,233 +2,260 0.09% 165,866,033
2012-08-31 2012-08-29 175.626 953,973 +9,685 0.09% 167,542,443
2012-08-30 2012-08-28 177.175 944,288 -1,317 0.09% 167,303,953
2012-08-29 2012-08-27 178.259 945,605 +968 0.09% 168,562,433
2012-08-24 2012-08-22 185.383 944,637 +646 0.09% 175,119,621
2012-08-16 2012-08-14 188.480 943,991 -1,317 0.09% 177,923,838
2012-08-08 2012-08-06 190.958 945,308 +19,808 0.09% 180,514,510
2012-08-03 2012-08-01 191.578 925,500 +3,487 0.09% 177,305,346
2012-08-02 2012-07-31 188.480 922,013 -1,317 0.09% 173,781,415
2012-07-31 2012-07-27 186.002 923,330 -1,292 0.09% 171,741,662
2012-07-30 2012-07-26 182.131 924,622 +3,229 0.09% 168,402,003
2012-07-27 2012-07-25 183.525 921,393 -3,229 0.09% 169,098,193
2012-07-19 2012-07-17 192.352 924,622 -1,317 0.09% 177,853,135
2012-07-18 2012-07-16 185.848 925,939 -1,905 0.09% 172,083,539
2012-07-05 2012-07-03 194.084 927,844 -88 0.09% 180,079,217
2012-07-04 2012-06-29 192.060 927,932 +7,145 0.09% 178,218,788
2012-06-21 2012-06-19 192.838 920,787 -1,310 0.09% 177,563,077
2012-06-15 2012-06-13 189.259 922,097 +1,285 0.09% 174,514,838
2012-06-07 2012-06-05 167.936 920,812 -1,311 0.09% 154,637,418
2012-06-05 2012-06-01 175.874 922,123 -19 0.09% 162,177,079
2012-06-01 2012-05-30 179.609 922,142 +5,544 0.09% 165,624,960
2012-05-31 2012-05-29 182.099 916,598 +643 0.09% 166,911,762
2012-05-24 2012-05-22 179.298 915,955 -668 0.09% 164,228,601
2012-05-22 2012-05-18 180.232 916,623 +642 0.09% 165,204,353
2012-05-18 2012-05-16 184.589 915,981 +1,607 0.09% 169,080,425
2012-05-16 2012-05-14 183.656 914,374 +6,425 0.09% 167,929,909
2012-05-15 2012-05-11 187.391 907,949 +4,047 0.09% 170,141,445
2012-05-10 2012-05-08 198.286 903,902 -1,179 0.09% 179,230,927
2012-05-08 2012-05-04 205.290 905,081 -1,125 0.09% 185,803,726
2012-05-07 2012-05-03 209.025 906,206 +1,671 0.09% 189,419,690
2012-05-04 2012-05-02 206.379 904,535 -3,695 0.09% 186,677,113
2012-05-03 2012-04-30 202.021 908,230 +2,314 0.09% 183,481,681
2012-05-02 2012-04-27 198.597 905,916 -4,819 0.09% 179,912,269
2012-04-26 2012-04-24 193.928 910,735 -1,311 0.09% 176,616,895
2012-04-25 2012-04-23 192.683 912,046 -64,251 0.09% 175,735,525
2012-04-17 2012-04-13 193.150 976,297 -6,168 0.10% 188,571,438
2012-04-13 2012-04-11 182.722 982,465 +5,269 0.10% 179,517,735
2012-04-12 2012-04-10 184.123 977,196 -1,881 0.10% 179,923,794
2012-04-10 2012-04-03 185.990 979,077 +2,827 0.10% 182,098,735
2012-04-03 2012-03-30 182.722 976,250 +2,634 0.10% 178,382,119
2012-03-29 2012-03-27 188.480 973,616 +1,990 0.10% 183,507,586
2012-03-27 2012-03-23 185.523 971,626 -1,606 0.10% 180,259,250
2012-03-26 2012-03-22 185.835 973,232 -637 0.10% 180,860,148
2012-03-22 2012-03-20 188.014 973,869 -2,570 0.10% 183,100,551
2012-03-20 2012-03-16 193.617 976,439 +3,212 0.10% 189,054,785
2012-03-15 2012-03-13 198.908 973,227 +2,333 0.10% 193,582,983
2012-03-14 2012-03-12 197.041 970,894 +3,855 0.10% 191,305,607
2012-03-09 2012-03-07 184.589 967,039 -153 0.10% 178,505,193
2012-03-08 2012-03-06 192.371 967,192 -1,221 0.10% 186,060,139
2012-03-07 2012-03-05 199.842 968,413 +643 0.10% 193,529,783
2012-03-06 2012-03-02 206.068 967,770 +971 0.10% 199,426,247
2012-03-05 2012-03-01 204.667 966,799 +2,184 0.10% 197,871,899
2012-03-02 2012-02-29 211.204 964,615 -8,352 0.10% 203,730,492
2012-03-01 2012-02-28 208.091 972,967 -1,311 0.10% 202,465,809
2012-02-28 2012-02-24 209.181 974,278 -2,570 0.10% 203,800,075
2012-02-27 2012-02-23 209.959 976,848 +5,783 0.10% 205,097,854
2012-02-16 2012-02-14 203.578 971,065 -3,945 0.10% 197,687,050
2012-02-15 2012-02-13 202.955 975,010 +6,977 0.10% 197,883,160
2012-02-13 2012-02-09 202.644 968,033 +1,607 0.10% 196,165,813
2012-02-10 2012-02-08 199.220 966,426 +3,855 0.10% 192,531,037
2012-02-08 2012-02-06 198.441 962,571 +3,533 0.10% 191,013,971
2012-02-07 2012-02-03 202.799 959,038 -10,601 0.10% 194,492,298
2012-02-06 2012-02-02 199.842 969,639 -6,425 0.10% 193,774,790
2012-02-03 2012-02-01 189.726 976,064 +2,441 0.10% 185,184,305
2012-02-02 2012-01-31 191.126 973,623 -917 0.10% 186,085,000
2012-02-01 2012-01-30 186.613 974,540 -2,803 0.10% 181,861,609
2012-01-20 2012-01-18 173.383 977,343 -5,397 0.10% 169,454,994
2012-01-19 2012-01-17 172.294 982,740 +3,388 0.10% 169,320,066
2012-01-17 2012-01-13 163.889 979,352 -27,371 0.10% 160,505,294
2012-01-13 2012-01-11 161.710 1,006,723 +3,662 0.10% 162,797,493
2012-01-12 2012-01-10 161.710 1,003,061 -62,163 0.10% 162,205,310
2012-01-09 2012-01-05 158.753 1,065,224 +92,040 0.11% 169,107,664
2012-01-05 2012-01-03 162.644 973,184 +2,441 0.10% 158,282,691
2012-01-04 2011-12-30 159.376 970,743 +2,442 0.10% 154,712,855
2011-12-29 2011-12-23 161.710 968,301 -4,647 0.10% 156,584,260
2011-12-28 2011-12-22 157.352 972,948 -121 0.10% 153,095,689
2011-12-22 2011-12-20 164.667 973,069 -1,218 0.10% 160,232,822
2011-12-20 2011-12-16 169.648 974,287 -14,135 0.10% 165,285,814
2011-12-15 2011-12-13 170.426 988,422 +3,816 0.10% 168,452,980
2011-12-14 2011-12-12 172.916 984,606 +4,048 0.10% 170,254,544
2011-12-12 2011-12-08 180.543 980,558 +16,063 0.10% 177,032,683
2011-12-08 2011-12-06 181.632 964,495 -1,218 0.10% 175,183,425
2011-12-06 2011-12-02 187.858 965,713 -42,277 0.10% 181,416,809
2011-12-05 2011-12-01 179.920 1,007,990 +2,827 0.10% 181,357,798
2011-11-29 2011-11-25 161.866 1,005,163 +44,976 0.10% 162,701,669
2011-11-23 2011-11-21 163.578 960,187 -1,189 0.10% 157,065,468
2011-11-21 2011-11-17 178.675 961,376 +8,674 0.10% 171,773,965
2011-11-16 2011-11-14 195.484 952,702 -13,604 0.09% 186,238,254
2011-11-15 2011-11-11 186.301 966,306 +8,076 0.10% 180,024,247
2011-11-14 2011-11-10 183.656 958,230 -1,189 0.10% 175,984,309
2011-11-10 2011-11-08 193.461 959,419 -48,323 0.10% 185,610,106
2011-11-07 2011-11-03 182.877 1,007,742 +2,827 0.10% 184,293,238
2011-11-03 2011-11-01 175.095 1,004,915 +2,698 0.10% 175,955,978
2011-10-20 2011-10-18 165.290 1,002,217 -2,441 0.10% 165,656,491
2011-10-17 2011-10-13 168.092 1,004,658 +3,000 0.10% 168,874,540
2011-10-14 2011-10-12 156.263 1,001,658 +11,972 0.10% 156,521,987
2011-10-13 2011-10-11 144.746 989,686 +1,735 0.10% 143,252,613
2011-10-12 2011-10-10 140.232 987,951 +6,425 0.10% 138,542,293
2011-10-10 2011-10-06 130.738 981,526 -212,028 0.10% 128,322,635
2011-10-07 2011-10-04 120.310 1,193,554 -358,383 0.12% 143,596,463
2011-10-06 2011-10-03 119.221 1,551,937 +2,570 0.15% 185,022,708
2011-10-04 2011-09-30 137.586 1,549,367 +15,420 0.15% 213,171,304
2011-09-27 2011-09-23 153.306 1,533,947 +3,213 0.15% 235,162,875
2011-09-26 2011-09-22 163.578 1,530,734 +1,947 0.15% 250,394,405
2011-09-21 2011-09-19 174.317 1,528,787 +100,231 0.15% 266,493,843
2011-09-20 2011-09-16 185.523 1,428,556 +6,264 0.14% 265,030,405
2011-09-19 2011-09-15 179.453 1,422,292 -7,128 0.14% 255,235,013
2011-09-15 2011-09-12 181.321 1,429,420 +6,718 0.14% 259,183,861
2011-09-14 2011-09-09 192.683 1,422,702 +45,618 0.14% 274,130,124
2011-09-09 2011-09-07 193.150 1,377,084 +13,161 0.14% 265,983,312
2011-09-06 2011-09-02 194.239 1,363,923 +137,304 0.14% 264,927,239
2011-09-05 2011-09-01 197.352 1,226,619 +2,505 0.12% 242,075,656
2011-09-02 2011-08-31 194.084 1,224,114 +7,478 0.12% 237,580,337
2011-08-31 2011-08-29 188.256 1,216,636 +3,578 0.12% 229,038,983
2011-08-22 2011-08-18 203.085 1,213,058 +33,967 0.12% 246,354,386
2011-08-18 2011-08-16 209.329 1,179,091 -212,845 0.12% 246,818,403
2011-08-16 2011-08-12 193.876 1,391,936 +2,508 0.14% 269,862,351
2011-08-15 2011-08-11 195.905 1,389,428 +4,292 0.14% 272,195,667
2011-08-12 2011-08-10 198.246 1,385,136 +5,261 0.14% 274,598,129
2011-08-11 2011-08-09 197.466 1,379,875 +801 0.14% 272,478,166
2011-08-10 2011-08-08 211.983 1,379,074 -3,203 0.14% 292,340,359
2011-08-08 2011-08-04 225.408 1,382,277 +736 0.14% 311,575,794
2011-08-05 2011-08-03 228.686 1,381,541 +1,138 0.14% 315,938,708
2011-08-04 2011-08-02 235.086 1,380,403 +79,888 0.14% 324,513,151
2011-08-03 2011-08-01 239.457 1,300,515 +64,061 0.13% 311,416,888
2011-08-02 2011-07-29 236.803 1,236,454 +1,025 0.12% 292,795,893
2011-07-29 2011-07-27 238.832 1,235,429 -333 0.12% 295,060,217
2011-07-28 2011-07-26 242.110 1,235,762 +105,090 0.12% 299,190,686
2011-07-27 2011-07-25 240.081 1,130,672 +35,573 0.11% 271,452,852
2011-07-25 2011-07-21 243.515 1,095,099 +3,203 0.11% 266,673,227
2011-07-22 2011-07-20 244.764 1,091,896 +11,851 0.11% 267,256,803
2011-07-19 2011-07-15 247.262 1,080,045 -641 0.11% 267,053,616
2011-07-15 2011-07-13 246.325 1,080,686 +44,418 0.11% 266,199,944
2011-07-13 2011-07-11 251.945 1,036,268 +1,825 0.10% 261,082,074
2011-07-08 2011-07-06 253.506 1,034,443 -6,486 0.10% 262,237,035
2011-07-07 2011-07-05 255.379 1,040,929 -3,203 0.10% 265,831,133
2011-07-06 2011-07-04 256.315 1,044,132 -5,366 0.10% 267,627,042
2011-07-05 2011-06-30 250.852 1,049,498 -36,195 0.10% 263,268,517
2011-06-29 2011-06-27 246.325 1,085,693 -2,178 0.11% 267,433,293
2011-06-28 2011-06-24 246.481 1,087,871 -1,602 0.11% 268,139,605
2011-06-24 2011-06-22 238.520 1,089,473 +6,327 0.11% 259,861,094
2011-06-23 2011-06-21 237.427 1,083,146 -1,601 0.11% 257,168,428
2011-06-22 2011-06-20 232.432 1,084,747 -2,563 0.11% 252,130,039
2011-06-20 2011-06-16 235.398 1,087,310 +35,234 0.11% 255,950,604
2011-06-17 2011-06-15 240.861 1,052,076 +144,139 0.10% 253,404,589
2011-06-15 2011-06-13 242.891 907,937 +5,766 0.10% 220,529,526
2011-06-14 2011-06-10 242.579 902,171 -1,148 0.10% 218,847,360
2011-06-13 2011-06-09 246.169 903,319 +4,164 0.10% 222,369,016
2011-06-03 2011-06-01 258.813 899,155 -147 0.10% 232,712,936
2011-06-01 2011-05-30 254.442 899,302 -5,232 0.10% 228,820,326
2011-05-31 2011-05-27 254.286 904,534 -1,537 0.10% 230,010,370
2011-05-30 2011-05-26 251.164 906,071 -2,204 0.10% 227,572,463
2011-05-27 2011-05-25 250.227 908,275 +10,357 0.10% 227,275,341
2011-05-25 2011-05-23 251.632 897,918 +4,628 0.10% 225,945,216
2011-05-18 2011-05-16 254.754 893,290 -9,449 0.10% 227,569,504
2011-05-17 2011-05-13 256.784 902,739 +346 0.10% 231,808,600
2011-05-13 2011-05-11 259.555 902,393 +5,294 0.10% 234,220,790
2011-05-09 2011-05-05 258.770 897,099 -4,458 0.10% 232,142,390
2011-05-04 2011-04-29 265.208 901,557 -13,533 0.10% 239,100,074
2011-04-29 2011-04-27 265.836 915,090 -1,452 0.10% 243,263,885
2011-04-28 2011-04-26 268.662 916,542 -5,102 0.10% 246,240,368
2011-04-27 2011-04-21 271.646 921,644 -16,876 0.10% 250,360,710
2011-04-20 2011-04-18 269.919 938,520 -55,725 0.10% 253,323,967
2011-04-18 2011-04-14 268.976 994,245 -3,037 0.11% 267,428,476
2011-04-12 2011-04-08 269.133 997,282 -7,642 0.11% 268,401,951
2011-04-11 2011-04-07 269.919 1,004,924 +1,910 0.11% 271,247,639
2011-04-08 2011-04-06 270.861 1,003,014 -42,870 0.11% 271,677,058
2011-04-07 2011-04-04 265.522 1,045,884 -51,902 0.11% 277,705,191
2011-04-04 2011-03-31 247.622 1,097,786 +1,146 0.12% 271,835,550
2011-03-30 2011-03-28 238.985 1,096,640 -3,555 0.12% 262,081,042
2011-03-28 2011-03-24 241.341 1,100,195 -14,426 0.12% 265,521,936
2011-03-25 2011-03-23 241.498 1,114,621 +168,449 0.12% 269,178,536
2011-03-23 2011-03-21 235.845 946,172 -30,569 0.10% 223,150,002
2011-03-22 2011-03-18 231.134 976,741 +62,667 0.11% 225,758,494
2011-03-21 2011-03-17 233.333 914,074 +3,962 0.10% 213,283,391
2011-03-18 2011-03-16 240.085 910,112 -21,175 0.10% 218,503,902
2011-03-17 2011-03-15 240.870 931,287 +31,842 0.10% 224,318,851
2011-03-15 2011-03-11 256.572 899,445 -955 0.10% 230,772,224
2011-03-11 2011-03-09 269.762 900,400 -9,712 0.10% 242,893,290
2011-03-10 2011-03-08 265.051 910,112 -478 0.10% 241,226,021
2011-03-08 2011-03-04 259.869 910,590 -2,802 0.10% 236,634,327
2011-03-07 2011-03-03 253.745 913,392 -1,592 0.10% 231,769,045
2011-03-02 2011-02-28 250.919 914,984 -9,321 0.10% 229,586,922
2011-03-01 2011-02-25 243.225 924,305 -4,096 0.10% 224,814,123
2011-02-25 2011-02-23 242.754 928,401 +23,823 0.10% 225,373,039
2011-02-23 2011-02-21 253.588 904,578 -15,944 0.10% 229,390,495
2011-02-22 2011-02-18 258.456 920,522 -20,932 0.10% 237,914,480
2011-02-18 2011-02-16 247.465 941,454 +48,803 0.10% 232,976,539
2011-02-11 2011-02-09 241.812 892,651 +4,955 0.10% 215,853,596
2011-02-09 2011-02-07 238.200 887,696 +2,229 0.10% 211,449,525
2011-02-07 2011-01-31 242.597 885,467 +2,338 0.10% 214,811,603
2011-01-31 2011-01-27 247.779 883,129 -1,681 0.10% 218,820,505
2011-01-28 2011-01-26 248.878 884,810 +884,810 0.10% 220,209,555
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top