History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 147,000 | +0 | 0.00% | 7,923,300 |
| 2025-10-13 | 2025-10-09 | 53.500 | 147,000 | +0 | 0.00% | 7,864,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 147,000 | +0 | 0.00% | 7,754,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 147,000 | +0 | 0.00% | 7,827,750 |
| 2025-10-08 | 2025-10-03 | 52.950 | 147,000 | +0 | 0.00% | 7,783,650 |
| 2025-10-06 | 2025-10-02 | 53.200 | 147,000 | -5,000 | 0.00% | 7,820,400 |
| 2025-09-30 | 2025-09-26 | 52.400 | 152,000 | +5,000 | 0.00% | 7,964,800 |
| 2025-09-29 | 2025-09-25 | 52.250 | 147,000 | +1,000 | 0.00% | 7,680,750 |
| 2025-09-24 | 2025-09-22 | 52.950 | 146,000 | +5,000 | 0.00% | 7,730,700 |
| 2025-09-22 | 2025-09-18 | 54.250 | 141,000 | -2,000 | 0.00% | 7,649,250 |
| 2025-09-18 | 2025-09-16 | 55.050 | 143,000 | +1,000 | 0.00% | 7,872,150 |
| 2025-09-12 | 2025-09-10 | 56.550 | 142,000 | +20,000 | 0.00% | 8,030,100 |
| 2025-09-10 | 2025-09-08 | 57.038 | 122,000 | +3,201 | 0.00% | 6,958,578 |
| 2025-09-02 | 2025-08-29 | 57.343 | 118,799 | +1,473 | 0.00% | 6,812,301 |
| 2025-09-01 | 2025-08-28 | 57.241 | 117,326 | +1,963 | 0.00% | 6,715,885 |
| 2025-08-29 | 2025-08-27 | 57.343 | 115,363 | -2,945 | 0.00% | 6,615,270 |
| 2025-08-28 | 2025-08-26 | 58.514 | 118,308 | -1,964 | 0.00% | 6,922,720 |
| 2025-08-27 | 2025-08-25 | 59.737 | 120,272 | +491 | 0.00% | 7,184,643 |
| 2025-08-20 | 2025-08-18 | 58.820 | 119,781 | +4,909 | 0.00% | 7,045,512 |
| 2025-08-19 | 2025-08-15 | 58.667 | 114,872 | -886,083 | 0.00% | 6,739,215 |
| 2025-08-18 | 2025-08-14 | 58.973 | 1,000,955 | -23,073 | 0.01% | 59,029,045 |
| 2025-08-15 | 2025-08-13 | 57.852 | 1,024,028 | -9,818 | 0.01% | 59,242,422 |
| 2025-08-14 | 2025-08-12 | 56.936 | 1,033,846 | +29,455 | 0.01% | 58,862,717 |
| 2025-08-11 | 2025-08-07 | 55.612 | 1,004,391 | -4,909 | 0.01% | 55,855,777 |
| 2025-08-06 | 2025-08-04 | 54.644 | 1,009,300 | +3,927 | 0.01% | 55,152,175 |
| 2025-08-05 | 2025-08-01 | 53.880 | 1,005,373 | +2,454 | 0.01% | 54,169,588 |
| 2025-08-01 | 2025-07-30 | 57.343 | 1,002,919 | -20,618 | 0.01% | 57,510,467 |
| 2025-07-31 | 2025-07-29 | 57.445 | 1,023,537 | -9,818 | 0.01% | 58,797,017 |
| 2025-07-30 | 2025-07-28 | 57.445 | 1,033,355 | +19,636 | 0.01% | 59,361,011 |
| 2025-07-25 | 2025-07-23 | 55.306 | 1,013,719 | -73,144 | 0.01% | 56,064,772 |
| 2025-07-24 | 2025-07-22 | 54.491 | 1,086,863 | -982 | 0.01% | 59,224,476 |
| 2025-07-23 | 2025-07-21 | 54.389 | 1,087,845 | -982 | 0.01% | 59,167,187 |
| 2025-07-22 | 2025-07-18 | 53.829 | 1,088,827 | -18,654 | 0.01% | 58,610,647 |
| 2025-07-21 | 2025-07-17 | 52.454 | 1,107,481 | +981 | 0.02% | 58,091,977 |
| 2025-07-18 | 2025-07-16 | 52.811 | 1,106,500 | +3,928 | 0.02% | 58,434,969 |
| 2025-07-15 | 2025-07-11 | 53.829 | 1,102,572 | +97,199 | 0.02% | 59,350,529 |
| 2025-07-08 | 2025-07-04 | 50.977 | 1,005,373 | -3,927 | 0.01% | 51,251,189 |
| 2025-07-02 | 2025-06-27 | 51.334 | 1,009,300 | +981 | 0.01% | 51,811,176 |
| 2025-06-27 | 2025-06-25 | 52.403 | 1,008,319 | +4,909 | 0.01% | 52,839,168 |
| 2025-06-26 | 2025-06-24 | 50.875 | 1,003,410 | -14,727 | 0.01% | 51,048,920 |
| 2025-06-23 | 2025-06-19 | 46.852 | 1,018,137 | +1,964 | 0.01% | 47,702,012 |
| 2025-06-18 | 2025-06-16 | 49.042 | 1,016,173 | +11,782 | 0.01% | 49,835,243 |
| 2025-06-17 | 2025-06-13 | 48.584 | 1,004,391 | +1,963 | 0.01% | 48,797,080 |
| 2025-06-16 | 2025-06-12 | 49.449 | 1,002,428 | -4,909 | 0.01% | 49,569,560 |
| 2025-06-13 | 2025-06-11 | 49.653 | 1,007,337 | -2,945 | 0.01% | 50,017,508 |
| 2025-06-12 | 2025-06-10 | 48.329 | 1,010,282 | +294,543 | 0.01% | 48,826,037 |
| 2025-06-11 | 2025-06-09 | 48.074 | 715,739 | -9,818 | 0.01% | 34,408,784 |
| 2025-06-10 | 2025-06-06 | 46.547 | 725,557 | +10,799 | 0.01% | 33,772,280 |
| 2025-06-05 | 2025-06-03 | 47.311 | 714,758 | +588,105 | 0.01% | 33,815,622 |
| 2025-06-02 | 2025-05-29 | 47.260 | 126,653 | -982 | 0.00% | 5,985,578 |
| 2025-05-27 | 2025-05-23 | 46.699 | 127,635 | +982 | 0.00% | 5,960,487 |
| 2025-05-26 | 2025-05-22 | 46.750 | 126,653 | -9,819 | 0.00% | 5,921,078 |
| 2025-05-21 | 2025-05-19 | 46.547 | 136,472 | +5,891 | 0.00% | 6,352,320 |
| 2025-05-20 | 2025-05-16 | 46.954 | 130,581 | +982 | 0.00% | 6,131,314 |
| 2025-05-19 | 2025-05-15 | 47.514 | 129,599 | +982 | 0.00% | 6,157,805 |
| 2025-05-16 | 2025-05-14 | 52.279 | 128,617 | -982 | 0.00% | 6,723,930 |
| 2025-05-15 | 2025-05-13 | 50.166 | 129,599 | +4,615 | 0.00% | 6,501,520 |
| 2025-05-13 | 2025-05-09 | 49.110 | 124,984 | +947 | 0.00% | 6,138,002 |
| 2025-05-09 | 2025-05-07 | 49.216 | 124,037 | -947 | 0.00% | 6,104,594 |
| 2025-05-08 | 2025-05-06 | 48.899 | 124,984 | +5,681 | 0.00% | 6,111,602 |
| 2025-04-25 | 2025-04-23 | 48.107 | 119,303 | -3,787 | 0.00% | 5,739,306 |
| 2025-04-17 | 2025-04-15 | 46.259 | 123,090 | +947 | 0.00% | 5,693,987 |
| 2025-04-16 | 2025-04-14 | 46.259 | 122,143 | +1,420 | 0.00% | 5,650,180 |
| 2025-04-14 | 2025-04-10 | 44.252 | 120,723 | -947 | 0.00% | 5,342,243 |
| 2025-04-11 | 2025-04-09 | 43.618 | 121,670 | +947 | 0.00% | 5,307,050 |
| 2025-04-10 | 2025-04-08 | 43.407 | 120,723 | +4,734 | 0.00% | 5,240,243 |
| 2025-04-09 | 2025-04-07 | 43.090 | 115,989 | -947 | 0.00% | 4,998,004 |
| 2025-04-07 | 2025-04-02 | 50.325 | 116,936 | -473 | 0.00% | 5,884,787 |
| 2025-04-03 | 2025-04-01 | 49.533 | 117,409 | +947 | 0.00% | 5,815,591 |
| 2025-04-01 | 2025-03-28 | 49.586 | 116,462 | +473 | 0.00% | 5,774,833 |
| 2025-03-26 | 2025-03-24 | 51.011 | 115,989 | +2,367 | 0.00% | 5,916,755 |
| 2025-03-24 | 2025-03-20 | 52.067 | 113,622 | -947 | 0.00% | 5,916,011 |
| 2025-03-21 | 2025-03-19 | 54.813 | 114,569 | -2,840 | 0.00% | 6,279,920 |
| 2025-03-17 | 2025-03-13 | 49.163 | 117,409 | +1,420 | 0.00% | 5,772,191 |
| 2025-03-13 | 2025-03-11 | 50.114 | 115,989 | +474 | 0.00% | 5,812,630 |
| 2025-03-12 | 2025-03-10 | 50.959 | 115,515 | -5,682 | 0.00% | 5,886,475 |
| 2025-03-11 | 2025-03-07 | 51.223 | 121,197 | -946 | 0.00% | 6,208,022 |
| 2025-03-10 | 2025-03-06 | 51.011 | 122,143 | +473 | 0.00% | 6,230,678 |
| 2025-03-07 | 2025-03-05 | 49.057 | 121,670 | -947 | 0.00% | 5,968,825 |
| 2025-03-05 | 2025-03-03 | 48.054 | 122,617 | +474 | 0.00% | 5,892,257 |
| 2025-03-04 | 2025-02-28 | 48.529 | 122,143 | -9,469 | 0.00% | 5,927,529 |
| 2025-03-03 | 2025-02-27 | 50.853 | 131,612 | +5,681 | 0.00% | 6,692,855 |
| 2025-02-26 | 2025-02-24 | 50.695 | 125,931 | +947 | 0.00% | 6,384,009 |
| 2025-02-25 | 2025-02-21 | 49.850 | 124,984 | +9,469 | 0.00% | 6,230,402 |
| 2025-02-21 | 2025-02-19 | 49.427 | 115,515 | +946 | 0.00% | 5,709,576 |
| 2025-02-12 | 2025-02-10 | 47.526 | 114,569 | +474 | 0.00% | 5,445,017 |
| 2025-02-10 | 2025-02-06 | 46.470 | 114,095 | -9,469 | 0.00% | 5,301,990 |
| 2025-02-03 | 2025-01-24 | 45.942 | 123,564 | -2,840 | 0.00% | 5,676,764 |
| 2025-01-24 | 2025-01-22 | 44.305 | 126,404 | +1,893 | 0.00% | 5,600,314 |
| 2025-01-22 | 2025-01-20 | 45.097 | 124,511 | +1,894 | 0.00% | 5,615,071 |
| 2025-01-16 | 2025-01-14 | 43.724 | 122,617 | +947 | 0.00% | 5,361,307 |
| 2025-01-06 | 2025-01-02 | 46.681 | 121,670 | +947 | 0.00% | 5,679,700 |
| 2025-01-03 | 2024-12-31 | 48.635 | 120,723 | -21,778 | 0.00% | 5,871,368 |
| 2025-01-02 | 2024-12-27 | 48.952 | 142,501 | -2,840 | 0.00% | 6,975,692 |
| 2024-12-30 | 2024-12-24 | 49.216 | 145,341 | +947 | 0.00% | 7,153,090 |
| 2024-12-17 | 2024-12-13 | 48.952 | 144,394 | +1,893 | 0.00% | 7,068,358 |
| 2024-12-12 | 2024-12-10 | 50.747 | 142,501 | +10,416 | 0.00% | 7,231,542 |
| 2024-12-06 | 2024-12-04 | 48.741 | 132,085 | -947 | 0.00% | 6,437,909 |
| 2024-12-04 | 2024-12-02 | 47.843 | 133,032 | -4,734 | 0.00% | 6,364,642 |
| 2024-11-19 | 2024-11-15 | 48.160 | 137,766 | -947 | 0.00% | 6,634,780 |
| 2024-11-15 | 2024-11-13 | 49.057 | 138,713 | +3,787 | 0.00% | 6,804,912 |
| 2024-11-14 | 2024-11-12 | 48.477 | 134,926 | +947 | 0.00% | 6,540,756 |
| 2024-11-12 | 2024-11-08 | 52.701 | 133,979 | -3,787 | 0.00% | 7,060,849 |
| 2024-11-11 | 2024-11-07 | 54.655 | 137,766 | -947 | 0.00% | 7,529,602 |
| 2024-10-25 | 2024-10-23 | 52.173 | 138,713 | +947 | 0.00% | 7,237,086 |
| 2024-10-23 | 2024-10-21 | 51.803 | 137,766 | +1,893 | 0.00% | 7,136,753 |
| 2024-10-18 | 2024-10-16 | 51.698 | 135,873 | +947 | 0.00% | 7,024,339 |
| 2024-10-17 | 2024-10-15 | 51.170 | 134,926 | +4,734 | 0.00% | 6,904,131 |
| 2024-10-14 | 2024-10-09 | 50.853 | 130,192 | +1,894 | 0.00% | 6,620,644 |
| 2024-10-10 | 2024-10-08 | 53.071 | 128,298 | +3,787 | 0.00% | 6,808,878 |
| 2024-10-09 | 2024-10-07 | 63.051 | 124,511 | +947 | 0.00% | 7,850,579 |
| 2024-10-08 | 2024-10-04 | 60.517 | 123,564 | -6,628 | 0.00% | 7,477,668 |
| 2024-10-07 | 2024-10-03 | 57.982 | 130,192 | -14,202 | 0.00% | 7,548,771 |
| 2024-10-04 | 2024-10-02 | 59.777 | 144,394 | +1,893 | 0.00% | 8,631,479 |
| 2024-10-03 | 2024-09-30 | 52.965 | 142,501 | +1,894 | 0.00% | 7,547,593 |
| 2024-10-02 | 2024-09-27 | 51.328 | 140,607 | -5,208 | 0.00% | 7,217,102 |
| 2024-09-30 | 2024-09-26 | 48.107 | 145,815 | +2,841 | 0.00% | 7,014,718 |
| 2024-09-27 | 2024-09-25 | 44.252 | 142,974 | -1,894 | 0.00% | 6,326,896 |
| 2024-09-26 | 2024-09-24 | 42.615 | 144,868 | -35,507 | 0.00% | 6,173,559 |
| 2024-09-24 | 2024-09-20 | 39.764 | 180,375 | -946 | 0.00% | 7,172,341 |
| 2024-09-23 | 2024-09-19 | 39.288 | 181,321 | -2,841 | 0.00% | 7,123,783 |
| 2024-09-17 | 2024-09-13 | 37.334 | 184,162 | -9,468 | 0.00% | 6,875,576 |
| 2024-09-11 | 2024-09-09 | 36.701 | 193,630 | -2,841 | 0.00% | 7,106,358 |
| 2024-09-09 | 2024-09-04 | 37.070 | 196,471 | -1,894 | 0.00% | 7,283,250 |
| 2024-09-04 | 2024-09-02 | 40.196 | 198,365 | +12,887 | 0.00% | 7,973,526 |
| 2024-09-03 | 2024-08-30 | 40.631 | 185,478 | +9,205 | 0.00% | 7,536,117 |
| 2024-09-02 | 2024-08-29 | 39.218 | 176,273 | +1,841 | 0.00% | 6,913,160 |
| 2024-08-27 | 2024-08-23 | 38.621 | 174,432 | +1,841 | 0.00% | 6,736,734 |
| 2024-08-26 | 2024-08-22 | 37.263 | 172,591 | -26,694 | 0.00% | 6,431,257 |
| 2024-08-19 | 2024-08-15 | 36.720 | 199,285 | -1,841 | 0.00% | 7,317,706 |
| 2024-08-15 | 2024-08-13 | 36.720 | 201,126 | +1,841 | 0.00% | 7,385,307 |
| 2024-08-13 | 2024-08-09 | 36.394 | 199,285 | -920 | 0.00% | 7,252,756 |
| 2024-08-08 | 2024-08-06 | 35.688 | 200,205 | -20,251 | 0.00% | 7,144,863 |
| 2024-08-07 | 2024-08-05 | 36.177 | 220,456 | +18,410 | 0.00% | 7,975,351 |
| 2024-08-06 | 2024-08-02 | 36.340 | 202,046 | +27,614 | 0.00% | 7,342,264 |
| 2024-08-02 | 2024-07-31 | 37.100 | 174,432 | -27,614 | 0.00% | 6,471,434 |
| 2024-08-01 | 2024-07-30 | 36.177 | 202,046 | +27,614 | 0.00% | 7,309,339 |
| 2024-07-26 | 2024-07-24 | 36.883 | 174,432 | +460 | 0.00% | 6,433,534 |
| 2024-07-19 | 2024-07-17 | 37.263 | 173,972 | +921 | 0.00% | 6,482,718 |
| 2024-07-18 | 2024-07-16 | 37.046 | 173,051 | +1,841 | 0.00% | 6,410,798 |
| 2024-07-17 | 2024-07-15 | 39.164 | 171,210 | +920 | 0.00% | 6,705,297 |
| 2024-07-16 | 2024-07-12 | 40.033 | 170,290 | +2,762 | 0.00% | 6,817,266 |
| 2024-07-03 | 2024-06-28 | 38.458 | 167,528 | +12,887 | 0.00% | 6,442,795 |
| 2024-06-28 | 2024-06-26 | 39.979 | 154,641 | +1,841 | 0.00% | 6,182,386 |
| 2024-06-17 | 2024-06-13 | 39.653 | 152,800 | -921 | 0.00% | 6,058,985 |
| 2024-06-12 | 2024-06-07 | 41.391 | 153,721 | +9,205 | 0.00% | 6,362,705 |
| 2024-06-11 | 2024-06-06 | 45.918 | 144,516 | +1,381 | 0.00% | 6,635,837 |
| 2024-06-07 | 2024-06-05 | 46.371 | 143,135 | +5,813 | 0.00% | 6,637,258 |
| 2024-06-05 | 2024-06-03 | 45.691 | 137,322 | -1,325 | 0.00% | 6,274,406 |
| 2024-06-04 | 2024-05-31 | 44.785 | 138,647 | +2,208 | 0.00% | 6,209,347 |
| 2024-05-31 | 2024-05-29 | 46.654 | 136,439 | +883 | 0.00% | 6,365,385 |
| 2024-05-29 | 2024-05-27 | 47.786 | 135,556 | -883 | 0.00% | 6,477,690 |
| 2024-05-27 | 2024-05-23 | 48.239 | 136,439 | +1,766 | 0.00% | 6,581,685 |
| 2024-05-20 | 2024-05-16 | 48.692 | 134,673 | -442 | 0.00% | 6,557,494 |
| 2024-05-17 | 2024-05-14 | 45.465 | 135,115 | +8,831 | 0.00% | 6,142,965 |
| 2024-05-13 | 2024-05-09 | 44.162 | 126,284 | +883 | 0.00% | 5,577,016 |
| 2024-05-10 | 2024-05-08 | 43.143 | 125,401 | -9,714 | 0.00% | 5,410,220 |
| 2024-05-07 | 2024-05-03 | 44.785 | 135,115 | -7,948 | 0.00% | 6,051,165 |
| 2024-05-06 | 2024-05-02 | 43.030 | 143,063 | -9,714 | 0.00% | 6,156,018 |
| 2024-05-03 | 2024-04-30 | 40.709 | 152,777 | +442 | 0.00% | 6,219,362 |
| 2024-04-30 | 2024-04-26 | 40.539 | 152,335 | -2,649 | 0.00% | 6,175,493 |
| 2024-04-29 | 2024-04-25 | 39.916 | 154,984 | -2,208 | 0.00% | 6,186,356 |
| 2024-04-26 | 2024-04-24 | 38.954 | 157,192 | -2,208 | 0.00% | 6,123,191 |
| 2024-04-25 | 2024-04-23 | 37.368 | 159,400 | -1,766 | 0.00% | 5,956,501 |
| 2024-04-24 | 2024-04-22 | 36.293 | 161,166 | -18,545 | 0.00% | 5,849,118 |
| 2024-04-18 | 2024-04-16 | 33.858 | 179,711 | -26,935 | 0.00% | 6,084,639 |
| 2024-04-17 | 2024-04-15 | 34.367 | 206,646 | +17,662 | 0.00% | 7,101,901 |
| 2024-04-16 | 2024-04-12 | 34.707 | 188,984 | +28,259 | 0.00% | 6,559,103 |
| 2024-04-12 | 2024-04-10 | 36.859 | 160,725 | -1,324 | 0.00% | 5,924,113 |
| 2024-04-11 | 2024-04-09 | 36.632 | 162,049 | +1,766 | 0.00% | 5,936,214 |
| 2024-04-10 | 2024-04-08 | 36.859 | 160,283 | +883 | 0.00% | 5,907,822 |
| 2024-04-08 | 2024-04-03 | 38.048 | 159,400 | +1,325 | 0.00% | 6,064,801 |
| 2024-03-26 | 2024-03-22 | 37.878 | 158,075 | +8,831 | 0.00% | 5,987,538 |
| 2024-03-25 | 2024-03-21 | 40.199 | 149,244 | +883 | 0.00% | 5,999,488 |
| 2024-03-21 | 2024-03-19 | 39.520 | 148,361 | +883 | 0.00% | 5,863,192 |
| 2024-03-15 | 2024-03-13 | 41.785 | 147,478 | -1,766 | 0.00% | 6,162,296 |
| 2024-03-14 | 2024-03-12 | 42.634 | 149,244 | -7,948 | 0.00% | 6,362,837 |
| 2024-03-11 | 2024-03-07 | 39.237 | 157,192 | -883 | 0.00% | 6,167,691 |
| 2024-03-07 | 2024-03-05 | 38.444 | 158,075 | +883 | 0.00% | 6,077,037 |
| 2024-02-23 | 2024-02-21 | 40.652 | 157,192 | -883 | 0.00% | 6,390,191 |
| 2024-02-21 | 2024-02-19 | 38.444 | 158,075 | -8,390 | 0.00% | 6,077,037 |
| 2024-02-16 | 2024-02-14 | 37.878 | 166,465 | +883 | 0.00% | 6,305,333 |
| 2024-02-15 | 2024-02-09 | 37.312 | 165,582 | -883 | 0.00% | 6,178,136 |
| 2024-02-14 | 2024-02-07 | 38.444 | 166,465 | +4,416 | 0.00% | 6,399,583 |
| 2024-02-08 | 2024-02-06 | 38.557 | 162,049 | -442 | 0.00% | 6,248,164 |
| 2024-02-07 | 2024-02-05 | 36.123 | 162,491 | -8,831 | 0.00% | 5,869,606 |
| 2024-02-06 | 2024-02-02 | 36.009 | 171,322 | +8,831 | 0.00% | 6,169,205 |
| 2024-02-05 | 2024-02-01 | 36.915 | 162,491 | +442 | 0.00% | 5,998,406 |
| 2024-02-01 | 2024-01-30 | 36.802 | 162,049 | +883 | 0.00% | 5,963,739 |
| 2024-01-30 | 2024-01-26 | 38.218 | 161,166 | -883 | 0.00% | 6,159,368 |
| 2024-01-29 | 2024-01-25 | 39.180 | 162,049 | -883 | 0.00% | 6,349,089 |
| 2024-01-22 | 2024-01-18 | 34.424 | 162,932 | +5,298 | 0.00% | 5,608,787 |
| 2024-01-15 | 2024-01-11 | 36.915 | 157,634 | -10,155 | 0.00% | 5,819,108 |
| 2024-01-12 | 2024-01-10 | 35.896 | 167,789 | +11,038 | 0.00% | 6,022,984 |
| 2024-01-11 | 2024-01-09 | 36.462 | 156,751 | +8,831 | 0.00% | 5,715,512 |
| 2024-01-10 | 2024-01-08 | 36.859 | 147,920 | +16,338 | 0.00% | 5,452,138 |
| 2024-01-05 | 2024-01-03 | 38.557 | 131,582 | +883 | 0.00% | 5,073,440 |
| 2024-01-03 | 2023-12-29 | 40.029 | 130,699 | -883 | 0.00% | 5,231,794 |
| 2023-12-28 | 2023-12-22 | 37.255 | 131,582 | +883 | 0.00% | 4,902,090 |
| 2023-12-11 | 2023-12-07 | 38.331 | 130,699 | -17,662 | 0.00% | 5,009,794 |
| 2023-12-07 | 2023-12-05 | 38.954 | 148,361 | +17,662 | 0.00% | 5,779,192 |
| 2023-12-04 | 2023-11-30 | 40.765 | 130,699 | -6,182 | 0.00% | 5,327,994 |
| 2023-12-01 | 2023-11-29 | 40.482 | 136,881 | +9,273 | 0.00% | 5,541,255 |
| 2023-11-29 | 2023-11-27 | 43.200 | 127,608 | +441 | 0.00% | 5,512,662 |
| 2023-11-28 | 2023-11-24 | 44.049 | 127,167 | +2,650 | 0.00% | 5,601,611 |
| 2023-11-16 | 2023-11-14 | 42.973 | 124,517 | +3,532 | 0.00% | 5,350,931 |
| 2023-11-14 | 2023-11-10 | 42.068 | 120,985 | +3,532 | 0.00% | 5,089,549 |
| 2023-11-13 | 2023-11-09 | 43.030 | 117,453 | +883 | 0.00% | 5,054,016 |
| 2023-11-10 | 2023-11-08 | 43.596 | 116,570 | +2,650 | 0.00% | 5,082,021 |
| 2023-11-09 | 2023-11-07 | 46.088 | 113,920 | +3,532 | 0.00% | 5,250,290 |
| 2023-10-10 | 2023-10-06 | 48.692 | 110,388 | -1,324 | 0.00% | 5,375,010 |
| 2023-10-05 | 2023-10-03 | 48.352 | 111,712 | +1,324 | 0.00% | 5,401,528 |
| 2023-09-27 | 2023-09-25 | 52.202 | 110,388 | +883 | 0.00% | 5,762,511 |
| 2023-09-26 | 2023-09-22 | 53.391 | 109,505 | -883 | 0.00% | 5,846,616 |
| 2023-09-22 | 2023-09-20 | 52.316 | 110,388 | +883 | 0.00% | 5,775,011 |
| 2023-09-13 | 2023-09-11 | 53.448 | 109,505 | -3,532 | 0.00% | 5,852,816 |
| 2023-09-11 | 2023-09-06 | 56.745 | 113,037 | +2,394 | 0.00% | 6,414,250 |
| 2023-09-06 | 2023-09-04 | 57.959 | 110,643 | -1,729 | 0.00% | 6,412,804 |
| 2023-09-04 | 2023-08-30 | 54.431 | 112,372 | -432 | 0.00% | 6,116,514 |
| 2023-08-31 | 2023-08-29 | 54.200 | 112,804 | +432 | 0.00% | 6,113,929 |
| 2023-08-24 | 2023-08-22 | 50.960 | 112,372 | +432 | 0.00% | 5,726,513 |
| 2023-08-22 | 2023-08-18 | 52.580 | 111,940 | +1,729 | 0.00% | 5,885,799 |
| 2023-08-18 | 2023-08-16 | 54.894 | 110,211 | +3,458 | 0.00% | 6,049,889 |
| 2023-08-08 | 2023-08-04 | 63.050 | 106,753 | -865 | 0.00% | 6,730,741 |
| 2023-08-07 | 2023-08-03 | 62.008 | 107,618 | +865 | 0.00% | 6,673,228 |
| 2023-08-02 | 2023-07-31 | 65.074 | 106,753 | -1,729 | 0.00% | 6,946,865 |
| 2023-07-27 | 2023-07-25 | 60.678 | 108,482 | -864 | 0.00% | 6,582,478 |
| 2023-07-26 | 2023-07-24 | 56.455 | 109,346 | +864 | 0.00% | 6,173,181 |
| 2023-07-14 | 2023-07-12 | 58.191 | 108,482 | -864 | 0.00% | 6,312,653 |
| 2023-07-11 | 2023-07-07 | 56.571 | 109,346 | +864 | 0.00% | 6,185,831 |
| 2023-07-03 | 2023-06-29 | 57.786 | 108,482 | -432 | 0.00% | 6,268,728 |
| 2023-06-29 | 2023-06-27 | 57.670 | 108,914 | -432 | 0.00% | 6,281,092 |
| 2023-06-27 | 2023-06-23 | 57.034 | 109,346 | +1,728 | 0.00% | 6,236,430 |
| 2023-06-20 | 2023-06-16 | 61.083 | 107,618 | -864 | 0.00% | 6,573,628 |
| 2023-06-14 | 2023-06-12 | 64.209 | 108,482 | +4,262 | 0.00% | 6,965,559 |
| 2023-06-08 | 2023-06-06 | 62.417 | 104,220 | -837 | 0.00% | 6,505,148 |
| 2023-06-06 | 2023-06-02 | 61.581 | 105,057 | -3,348 | 0.00% | 6,469,541 |
| 2023-06-02 | 2023-05-31 | 59.371 | 108,405 | +837 | 0.00% | 6,436,141 |
| 2023-05-29 | 2023-05-24 | 61.641 | 107,568 | +837 | 0.00% | 6,630,597 |
| 2023-05-24 | 2023-05-22 | 65.643 | 106,731 | -418 | 0.00% | 7,006,129 |
| 2023-05-22 | 2023-05-18 | 67.256 | 107,149 | -838 | 0.00% | 7,206,366 |
| 2023-05-19 | 2023-05-17 | 65.822 | 107,987 | +838 | 0.00% | 7,107,926 |
| 2023-05-17 | 2023-05-15 | 69.346 | 107,149 | -838 | 0.00% | 7,430,365 |
| 2023-05-16 | 2023-05-12 | 66.778 | 107,987 | +838 | 0.00% | 7,211,126 |
| 2023-05-11 | 2023-05-09 | 70.182 | 107,149 | +837 | 0.00% | 7,519,965 |
| 2023-05-10 | 2023-05-08 | 73.049 | 106,312 | +1,255 | 0.00% | 7,766,021 |
| 2023-05-03 | 2023-04-28 | 67.733 | 105,057 | -1,674 | 0.00% | 7,115,868 |
| 2023-05-02 | 2023-04-27 | 67.136 | 106,731 | -1,674 | 0.00% | 7,165,504 |
| 2023-04-28 | 2023-04-26 | 61.581 | 108,405 | +837 | 0.00% | 6,675,715 |
| 2023-04-27 | 2023-04-25 | 61.462 | 107,568 | +1,256 | 0.00% | 6,611,322 |
| 2023-04-19 | 2023-04-17 | 64.627 | 106,312 | -837 | 0.00% | 6,870,675 |
| 2023-04-17 | 2023-04-13 | 61.581 | 107,149 | -1,675 | 0.00% | 6,598,369 |
| 2023-04-06 | 2023-04-03 | 61.163 | 108,824 | +1,675 | 0.00% | 6,656,018 |
| 2023-04-03 | 2023-03-30 | 60.685 | 107,149 | +1,674 | 0.00% | 6,502,370 |
| 2023-03-17 | 2023-03-15 | 62.417 | 105,475 | -1,674 | 0.00% | 6,583,482 |
| 2023-03-16 | 2023-03-14 | 60.566 | 107,149 | +1,674 | 0.00% | 6,489,570 |
| 2023-02-24 | 2023-02-22 | 66.419 | 105,475 | +2,511 | 0.00% | 7,005,581 |
| 2023-02-20 | 2023-02-16 | 68.629 | 102,964 | -1,674 | 0.00% | 7,066,352 |
| 2023-02-17 | 2023-02-15 | 67.733 | 104,638 | +1,674 | 0.00% | 7,087,488 |
| 2023-02-13 | 2023-02-09 | 70.660 | 102,964 | -837 | 0.00% | 7,275,452 |
| 2023-02-08 | 2023-02-06 | 66.957 | 103,801 | +2,511 | 0.00% | 6,950,195 |
| 2023-02-07 | 2023-02-03 | 69.167 | 101,290 | +2,512 | 0.00% | 7,005,917 |
| 2023-01-31 | 2023-01-27 | 76.693 | 98,778 | -4,186 | 0.00% | 7,575,566 |
| 2023-01-30 | 2023-01-26 | 77.350 | 102,964 | -4,185 | 0.00% | 7,964,252 |
| 2023-01-17 | 2023-01-13 | 74.244 | 107,149 | +8,371 | 0.00% | 7,955,163 |
| 2022-12-19 | 2022-12-15 | 59.610 | 98,778 | -838 | 0.00% | 5,888,174 |
| 2022-12-16 | 2022-12-14 | 60.685 | 99,616 | -1,255 | 0.00% | 6,045,227 |
| 2022-12-12 | 2022-12-08 | 61.462 | 100,871 | -837 | 0.00% | 6,199,712 |
| 2022-12-09 | 2022-12-07 | 58.654 | 101,708 | +837 | 0.00% | 5,965,632 |
| 2022-12-08 | 2022-12-06 | 61.701 | 100,871 | -419 | 0.00% | 6,223,812 |
| 2022-12-07 | 2022-12-05 | 63.254 | 101,290 | +837 | 0.00% | 6,406,965 |
| 2022-12-02 | 2022-11-30 | 57.042 | 100,453 | -1,255 | 0.00% | 5,730,020 |
| 2022-12-01 | 2022-11-29 | 56.445 | 101,708 | +418 | 0.00% | 5,740,857 |
| 2022-11-21 | 2022-11-17 | 52.682 | 101,290 | +419 | 0.00% | 5,336,113 |
| 2022-11-17 | 2022-11-15 | 52.741 | 100,871 | +418 | 0.00% | 5,320,064 |
| 2022-11-16 | 2022-11-14 | 50.053 | 100,453 | -2,930 | 0.00% | 5,028,017 |
| 2022-11-15 | 2022-11-11 | 47.127 | 103,383 | -418 | 0.00% | 4,872,097 |
| 2022-11-11 | 2022-11-09 | 42.348 | 103,801 | +2,930 | 0.00% | 4,395,797 |
| 2022-11-10 | 2022-11-08 | 43.125 | 100,871 | +837 | 0.00% | 4,350,041 |
| 2022-11-08 | 2022-11-04 | 41.393 | 100,034 | -2,511 | 0.00% | 4,140,671 |
| 2022-11-04 | 2022-11-02 | 39.780 | 102,545 | +2,511 | 0.00% | 4,079,233 |
| 2022-10-26 | 2022-10-24 | 39.123 | 100,034 | +837 | 0.00% | 3,913,621 |
| 2022-10-24 | 2022-10-20 | 44.558 | 99,197 | +1,674 | 0.00% | 4,420,050 |
| 2022-10-18 | 2022-10-14 | 45.574 | 97,523 | -1,674 | 0.00% | 4,444,485 |
| 2022-10-17 | 2022-10-13 | 45.395 | 99,197 | +1,674 | 0.00% | 4,503,000 |
| 2022-10-14 | 2022-10-12 | 46.410 | 97,523 | +419 | 0.00% | 4,526,035 |
| 2022-10-07 | 2022-10-05 | 49.098 | 97,104 | -419 | 0.00% | 4,767,589 |
| 2022-09-20 | 2022-09-16 | 55.974 | 97,523 | +2,302 | 0.00% | 5,458,726 |
| 2022-09-19 | 2022-09-15 | 56.953 | 95,221 | +409 | 0.00% | 5,423,074 |
| 2022-09-14 | 2022-09-09 | 58.115 | 94,812 | -818 | 0.00% | 5,509,980 |
| 2022-08-26 | 2022-08-24 | 53.894 | 95,630 | -408 | 0.00% | 5,153,867 |
| 2022-08-25 | 2022-08-23 | 52.548 | 96,038 | +408 | 0.00% | 5,046,606 |
| 2022-08-18 | 2022-08-16 | 53.710 | 95,630 | +409 | 0.00% | 5,136,317 |
| 2022-08-16 | 2022-08-12 | 54.934 | 95,221 | -409 | 0.00% | 5,230,849 |
| 2022-08-10 | 2022-08-08 | 54.995 | 95,630 | -32,694 | 0.00% | 5,259,167 |
| 2022-08-05 | 2022-08-03 | 54.811 | 128,324 | -408 | 0.00% | 7,033,622 |
| 2022-08-04 | 2022-08-02 | 54.873 | 128,732 | +817 | 0.00% | 7,063,860 |
| 2022-08-03 | 2022-08-01 | 56.463 | 127,915 | +409 | 0.00% | 7,222,480 |
| 2022-08-02 | 2022-07-29 | 56.524 | 127,506 | +32,694 | 0.00% | 7,207,186 |
| 2022-07-18 | 2022-07-14 | 58.788 | 94,812 | +817 | 0.00% | 5,573,780 |
| 2022-07-14 | 2022-07-12 | 62.825 | 93,995 | -817 | 0.00% | 5,905,251 |
| 2022-07-12 | 2022-07-08 | 64.660 | 94,812 | -409 | 0.00% | 6,130,578 |
| 2022-06-30 | 2022-06-28 | 66.557 | 95,221 | +817 | 0.00% | 6,337,599 |
| 2022-06-23 | 2022-06-21 | 64.293 | 94,404 | -1,226 | 0.00% | 6,069,547 |
| 2022-06-20 | 2022-06-16 | 60.501 | 95,630 | +818 | 0.00% | 5,785,669 |
| 2022-06-17 | 2022-06-15 | 61.846 | 94,812 | -818 | 0.00% | 5,863,779 |
| 2022-06-08 | 2022-06-06 | 59.522 | 95,630 | -4,086 | 0.00% | 5,692,069 |
| 2022-06-02 | 2022-05-31 | 63.829 | 99,716 | +3,269 | 0.00% | 6,364,769 |
| 2022-06-01 | 2022-05-30 | 62.814 | 96,447 | +3,458 | 0.00% | 6,058,202 |
| 2022-05-30 | 2022-05-26 | 59.134 | 92,989 | +1,576 | 0.00% | 5,498,792 |
| 2022-05-26 | 2022-05-24 | 59.641 | 91,413 | +788 | 0.00% | 5,451,998 |
| 2022-05-23 | 2022-05-19 | 59.641 | 90,625 | +788 | 0.00% | 5,405,000 |
| 2022-05-20 | 2022-05-18 | 61.418 | 89,837 | +788 | 0.00% | 5,517,603 |
| 2022-05-11 | 2022-05-06 | 61.735 | 89,049 | -394 | 0.00% | 5,497,456 |
| 2022-05-05 | 2022-05-03 | 66.177 | 89,443 | +394 | 0.00% | 5,919,029 |
| 2022-04-28 | 2022-04-26 | 62.623 | 89,049 | +2,364 | 0.00% | 5,576,556 |
| 2022-04-25 | 2022-04-21 | 68.080 | 86,685 | -1,576 | 0.00% | 5,901,515 |
| 2022-04-12 | 2022-04-08 | 74.869 | 88,261 | -788 | 0.00% | 6,608,010 |
| 2022-04-07 | 2022-04-04 | 75.186 | 89,049 | -788 | 0.00% | 6,695,257 |
| 2022-04-06 | 2022-04-01 | 71.697 | 89,837 | -788 | 0.00% | 6,441,003 |
| 2022-04-01 | 2022-03-30 | 71.570 | 90,625 | +788 | 0.00% | 6,486,000 |
| 2022-03-29 | 2022-03-25 | 70.364 | 89,837 | +788 | 0.00% | 6,321,303 |
| 2022-03-22 | 2022-03-18 | 73.537 | 89,049 | +1,970 | 0.00% | 6,548,357 |
| 2022-03-21 | 2022-03-17 | 70.174 | 87,079 | -788 | 0.00% | 6,110,664 |
| 2022-03-18 | 2022-03-16 | 63.512 | 87,867 | +394 | 0.00% | 5,580,585 |
| 2022-03-17 | 2022-03-15 | 58.817 | 87,473 | +1,576 | 0.00% | 5,144,860 |
| 2022-03-15 | 2022-03-11 | 69.603 | 85,897 | +788 | 0.00% | 5,978,668 |
| 2022-03-14 | 2022-03-10 | 69.857 | 85,109 | +394 | 0.00% | 5,945,421 |
| 2022-03-11 | 2022-03-09 | 67.699 | 84,715 | +394 | 0.00% | 5,735,147 |
| 2022-03-02 | 2022-02-28 | 76.646 | 84,321 | +3,941 | 0.00% | 6,462,827 |
| 2022-02-25 | 2022-02-23 | 81.404 | 80,380 | +788 | 0.00% | 6,543,265 |
| 2022-02-24 | 2022-02-22 | 81.785 | 79,592 | +394 | 0.00% | 6,509,418 |
| 2022-02-23 | 2022-02-21 | 85.274 | 79,198 | +788 | 0.00% | 6,753,569 |
| 2022-02-22 | 2022-02-18 | 84.640 | 78,410 | -15,761 | 0.00% | 6,636,623 |
| 2022-02-21 | 2022-02-17 | 84.513 | 94,171 | +3,940 | 0.00% | 7,958,684 |
| 2022-02-18 | 2022-02-16 | 84.450 | 90,231 | -16,549 | 0.00% | 7,619,977 |
| 2022-02-17 | 2022-02-15 | 81.594 | 106,780 | +27,582 | 0.00% | 8,712,659 |
| 2022-02-15 | 2022-02-11 | 87.939 | 79,198 | -3,153 | 0.00% | 6,964,618 |
| 2022-02-14 | 2022-02-10 | 84.640 | 82,351 | -788 | 0.00% | 6,970,189 |
| 2022-02-11 | 2022-02-09 | 83.117 | 83,139 | -3,940 | 0.00% | 6,910,285 |
| 2022-02-09 | 2022-02-07 | 80.833 | 87,079 | -394 | 0.00% | 7,038,866 |
| 2022-02-08 | 2022-02-04 | 80.833 | 87,473 | -394 | 0.00% | 7,070,714 |
| 2022-02-07 | 2022-01-31 | 77.280 | 87,867 | +394 | 0.00% | 6,790,362 |
| 2022-01-28 | 2022-01-26 | 80.072 | 87,473 | +3,152 | 0.00% | 7,004,114 |
| 2022-01-24 | 2022-01-20 | 83.498 | 84,321 | -17,337 | 0.00% | 7,040,629 |
| 2022-01-21 | 2022-01-19 | 77.914 | 101,658 | +16,549 | 0.00% | 7,920,631 |
| 2022-01-20 | 2022-01-18 | 77.217 | 85,109 | +788 | 0.00% | 6,571,824 |
| 2022-01-19 | 2022-01-17 | 76.963 | 84,321 | +788 | 0.00% | 6,489,577 |
| 2022-01-17 | 2022-01-13 | 78.612 | 83,533 | -788 | 0.00% | 6,566,731 |
| 2022-01-14 | 2022-01-12 | 77.534 | 84,321 | +788 | 0.00% | 6,537,727 |
| 2022-01-12 | 2022-01-10 | 78.549 | 83,533 | +788 | 0.00% | 6,561,431 |
| 2022-01-11 | 2022-01-07 | 77.534 | 82,745 | -3,546 | 0.00% | 6,415,534 |
| 2022-01-05 | 2022-01-03 | 70.745 | 86,291 | +788 | 0.00% | 6,104,642 |
| 2021-12-20 | 2021-12-16 | 72.204 | 85,503 | -5,516 | 0.00% | 6,173,671 |
| 2021-12-13 | 2021-12-09 | 74.742 | 91,019 | -1,970 | 0.00% | 6,802,949 |
| 2021-12-10 | 2021-12-08 | 73.981 | 92,989 | -394 | 0.00% | 6,879,391 |
| 2021-12-06 | 2021-12-02 | 70.237 | 93,383 | -788 | 0.00% | 6,558,965 |
| 2021-12-02 | 2021-11-30 | 68.588 | 94,171 | -788 | 0.00% | 6,458,962 |
| 2021-11-29 | 2021-11-25 | 72.712 | 94,959 | +788 | 0.00% | 6,904,633 |
| 2021-11-23 | 2021-11-19 | 72.775 | 94,171 | +394 | 0.00% | 6,853,311 |
| 2021-11-18 | 2021-11-16 | 74.108 | 93,777 | -788 | 0.00% | 6,949,587 |
| 2021-11-17 | 2021-11-15 | 73.219 | 94,565 | +788 | 0.00% | 6,923,984 |
| 2021-11-16 | 2021-11-12 | 74.425 | 93,777 | +1,576 | 0.00% | 6,979,337 |
| 2021-11-15 | 2021-11-11 | 74.679 | 92,201 | +394 | 0.00% | 6,885,444 |
| 2021-11-09 | 2021-11-05 | 68.588 | 91,807 | +2,364 | 0.00% | 6,296,821 |
| 2021-11-01 | 2021-10-28 | 74.044 | 89,443 | +788 | 0.00% | 6,622,730 |
| 2021-10-28 | 2021-10-26 | 76.963 | 88,655 | -394 | 0.00% | 6,823,134 |
| 2021-10-25 | 2021-10-21 | 79.628 | 89,049 | -7,486 | 0.00% | 7,090,757 |
| 2021-10-18 | 2021-10-12 | 72.014 | 96,535 | +1,576 | 0.00% | 6,951,852 |
| 2021-10-15 | 2021-10-11 | 75.948 | 94,959 | -788 | 0.00% | 7,211,907 |
| 2021-10-12 | 2021-10-08 | 73.410 | 95,747 | -4,335 | 0.00% | 7,028,754 |
| 2021-10-11 | 2021-10-07 | 71.443 | 100,082 | -15,760 | 0.00% | 7,150,134 |
| 2021-10-07 | 2021-10-05 | 64.717 | 115,842 | +15,760 | 0.00% | 7,496,975 |
| 2021-09-30 | 2021-09-28 | 69.920 | 100,082 | -788 | 0.00% | 6,997,734 |
| 2021-09-29 | 2021-09-27 | 71.160 | 100,870 | -788 | 0.00% | 7,177,952 |
| 2021-09-28 | 2021-09-24 | 70.190 | 101,658 | -35,918 | 0.00% | 7,135,381 |
| 2021-09-27 | 2021-09-23 | 68.702 | 137,576 | +39,804 | 0.00% | 9,451,768 |
| 2021-09-23 | 2021-09-20 | 66.438 | 97,772 | -1,546 | 0.00% | 6,495,773 |
| 2021-09-21 | 2021-09-17 | 70.514 | 99,318 | +10,048 | 0.00% | 7,003,261 |
| 2021-09-17 | 2021-09-15 | 73.360 | 89,270 | +1,546 | 0.00% | 6,548,841 |
| 2021-09-16 | 2021-09-14 | 74.524 | 87,724 | +773 | 0.00% | 6,537,576 |
| 2021-09-07 | 2021-09-03 | 78.082 | 86,951 | -387 | 0.00% | 6,789,343 |
| 2021-09-03 | 2021-09-01 | 79.700 | 87,338 | -1,546 | 0.00% | 6,960,811 |
| 2021-09-02 | 2021-08-31 | 78.147 | 88,884 | +4,251 | 0.00% | 6,946,026 |
| 2021-08-31 | 2021-08-27 | 83.452 | 84,633 | -3,091 | 0.00% | 7,062,774 |
| 2021-08-30 | 2021-08-26 | 80.217 | 87,724 | +773 | 0.00% | 7,036,975 |
| 2021-08-27 | 2021-08-25 | 82.158 | 86,951 | +772 | 0.00% | 7,143,716 |
| 2021-08-26 | 2021-08-24 | 83.064 | 86,179 | -2,318 | 0.00% | 7,158,340 |
| 2021-08-25 | 2021-08-23 | 82.029 | 88,497 | +773 | 0.00% | 7,259,282 |
| 2021-08-23 | 2021-08-19 | 84.422 | 87,724 | +1,545 | 0.00% | 7,405,848 |
| 2021-08-20 | 2021-08-18 | 89.597 | 86,179 | -7,729 | 0.00% | 7,721,419 |
| 2021-08-16 | 2021-08-12 | 87.980 | 93,908 | -386 | 0.00% | 8,262,041 |
| 2021-08-09 | 2021-08-05 | 88.821 | 94,294 | -773 | 0.00% | 8,375,302 |
| 2021-08-04 | 2021-08-02 | 88.304 | 95,067 | -773 | 0.00% | 8,394,761 |
| 2021-08-03 | 2021-07-30 | 88.174 | 95,840 | -773 | 0.00% | 8,450,619 |
| 2021-07-30 | 2021-07-28 | 85.328 | 96,613 | +773 | 0.00% | 8,243,777 |
| 2021-07-29 | 2021-07-27 | 84.034 | 95,840 | +773 | 0.00% | 8,053,818 |
| 2021-07-28 | 2021-07-26 | 87.592 | 95,067 | +1,932 | 0.00% | 8,327,110 |
| 2021-07-22 | 2021-07-20 | 92.638 | 93,135 | -773 | 0.00% | 8,627,835 |
| 2021-07-19 | 2021-07-15 | 94.514 | 93,908 | +773 | 0.00% | 8,875,620 |
| 2021-07-16 | 2021-07-14 | 91.150 | 93,135 | +2,319 | 0.00% | 8,489,259 |
| 2021-07-15 | 2021-07-13 | 93.091 | 90,816 | +773 | 0.00% | 8,454,132 |
| 2021-07-12 | 2021-07-08 | 92.703 | 90,043 | +1,932 | 0.00% | 8,347,223 |
| 2021-07-06 | 2021-07-02 | 96.908 | 88,111 | +773 | 0.00% | 8,538,623 |
| 2021-07-05 | 2021-06-30 | 98.395 | 87,338 | +5,410 | 0.00% | 8,593,663 |
| 2021-07-02 | 2021-06-29 | 99.107 | 81,928 | +773 | 0.00% | 8,119,644 |
| 2021-06-29 | 2021-06-25 | 101.501 | 81,155 | -773 | 0.00% | 8,237,285 |
| 2021-06-23 | 2021-06-21 | 98.395 | 81,928 | +2,319 | 0.00% | 8,061,344 |
| 2021-06-22 | 2021-06-18 | 100.207 | 79,609 | +1,546 | 0.00% | 7,977,365 |
| 2021-06-21 | 2021-06-17 | 101.889 | 78,063 | +386 | 0.00% | 7,953,745 |
| 2021-06-17 | 2021-06-15 | 103.118 | 77,677 | +773 | 0.00% | 8,009,891 |
| 2021-06-15 | 2021-06-10 | 104.735 | 76,904 | +5,411 | 0.00% | 8,054,557 |
| 2021-06-10 | 2021-06-08 | 105.317 | 71,493 | +386 | 0.00% | 7,529,459 |
| 2021-06-07 | 2021-06-03 | 106.417 | 71,107 | +1,932 | 0.00% | 7,567,007 |
| 2021-06-04 | 2021-06-02 | 107.905 | 69,175 | +773 | 0.00% | 7,464,334 |
| 2021-06-03 | 2021-06-01 | 108.423 | 68,402 | +387 | 0.00% | 7,416,324 |
| 2021-06-02 | 2021-05-31 | 109.264 | 68,015 | -773 | 0.00% | 7,431,564 |
| 2021-05-31 | 2021-05-27 | 109.652 | 68,788 | +773 | 0.00% | 7,542,725 |
| 2021-05-27 | 2021-05-25 | 107.388 | 68,015 | -9,275 | 0.00% | 7,303,965 |
| 2021-05-24 | 2021-05-20 | 104.865 | 77,290 | +9,275 | 0.00% | 8,104,985 |
| 2021-05-21 | 2021-05-18 | 105.770 | 68,015 | -7,729 | 0.00% | 7,193,965 |
| 2021-05-17 | 2021-05-13 | 102.471 | 75,744 | +1,932 | 0.00% | 7,761,565 |
| 2021-05-10 | 2021-05-06 | 105.641 | 73,812 | +8,888 | 0.00% | 7,797,565 |
| 2021-05-07 | 2021-05-05 | 106.223 | 64,924 | -7,342 | 0.00% | 6,896,429 |
| 2021-05-06 | 2021-05-04 | 106.352 | 72,266 | +7,729 | 0.00% | 7,685,669 |
| 2021-05-05 | 2021-05-03 | 107.193 | 64,537 | +386 | 0.00% | 6,917,946 |
| 2021-05-04 | 2021-04-30 | 109.911 | 64,151 | +773 | 0.00% | 7,050,870 |
| 2021-04-30 | 2021-04-28 | 110.493 | 63,378 | +2,319 | 0.00% | 7,002,809 |
| 2021-04-29 | 2021-04-27 | 110.234 | 61,059 | +386 | 0.00% | 6,730,776 |
| 2021-04-22 | 2021-04-20 | 119.207 | 60,673 | +1,143 | 0.00% | 7,232,649 |
| 2021-04-20 | 2021-04-16 | 118.811 | 59,530 | +758 | 0.00% | 7,072,845 |
| 2021-04-13 | 2021-04-09 | 120.262 | 58,772 | +2,275 | 0.00% | 7,068,037 |
| 2021-04-07 | 2021-03-31 | 122.042 | 56,497 | +3,792 | 0.00% | 6,895,016 |
| 2021-03-30 | 2021-03-26 | 123.888 | 52,705 | +758 | 0.00% | 6,529,533 |
| 2021-03-29 | 2021-03-25 | 123.229 | 51,947 | +759 | 0.00% | 6,401,375 |
| 2021-03-26 | 2021-03-24 | 122.833 | 51,188 | +758 | 0.00% | 6,287,594 |
| 2021-03-16 | 2021-03-12 | 128.042 | 50,430 | -758 | 0.00% | 6,457,162 |
| 2021-03-15 | 2021-03-11 | 130.679 | 51,188 | -1,138 | 0.00% | 6,689,217 |
| 2021-03-11 | 2021-03-09 | 129.888 | 52,326 | -758 | 0.00% | 6,796,530 |
| 2021-03-08 | 2021-03-04 | 128.701 | 53,084 | -2,275 | 0.00% | 6,831,986 |
| 2021-03-05 | 2021-03-03 | 129.624 | 55,359 | -758 | 0.00% | 7,175,881 |
| 2021-03-04 | 2021-03-02 | 125.537 | 56,117 | +758 | 0.00% | 7,044,739 |
| 2021-03-02 | 2021-02-26 | 125.668 | 55,359 | -758 | 0.00% | 6,956,882 |
| 2021-02-22 | 2021-02-18 | 122.899 | 56,117 | -2,276 | 0.00% | 6,896,740 |
| 2021-02-19 | 2021-02-17 | 122.767 | 58,393 | +1,138 | 0.00% | 7,168,759 |
| 2021-02-17 | 2021-02-11 | 118.416 | 57,255 | +1,896 | 0.00% | 6,779,899 |
| 2021-02-08 | 2021-02-04 | 120.987 | 55,359 | -758 | 0.00% | 6,697,733 |
| 2021-01-18 | 2021-01-14 | 131.339 | 56,117 | +1,137 | 0.00% | 7,370,336 |
| 2021-01-14 | 2021-01-12 | 131.405 | 54,980 | -1,137 | 0.00% | 7,224,629 |
| 2021-01-12 | 2021-01-08 | 126.064 | 56,117 | -380 | 0.00% | 7,074,338 |
| 2021-01-07 | 2021-01-05 | 123.625 | 56,497 | -5,308 | 0.00% | 6,984,417 |
| 2020-12-30 | 2020-12-28 | 122.702 | 61,805 | -1,517 | 0.00% | 7,583,566 |
| 2020-12-15 | 2020-12-11 | 122.240 | 63,322 | +6,067 | 0.00% | 7,740,479 |
| 2020-12-11 | 2020-12-09 | 124.548 | 57,255 | -379 | 0.00% | 7,130,974 |
| 2020-12-08 | 2020-12-04 | 129.031 | 57,634 | -1,896 | 0.00% | 7,436,577 |
| 2020-12-07 | 2020-12-03 | 125.734 | 59,530 | -5,688 | 0.00% | 7,484,970 |
| 2020-12-04 | 2020-12-02 | 125.339 | 65,218 | -1,137 | 0.00% | 8,174,347 |
| 2020-12-03 | 2020-12-01 | 124.350 | 66,355 | +758 | 0.00% | 8,251,233 |
| 2020-12-02 | 2020-11-30 | 119.998 | 65,597 | -8,721 | 0.00% | 7,871,525 |
| 2020-12-01 | 2020-11-27 | 120.921 | 74,318 | -1,516 | 0.00% | 8,986,630 |
| 2020-11-11 | 2020-11-09 | 110.636 | 75,834 | +379 | 0.00% | 8,389,951 |
| 2020-11-06 | 2020-11-04 | 105.823 | 75,455 | -2,275 | 0.00% | 7,984,846 |
| 2020-11-02 | 2020-10-29 | 106.152 | 77,730 | +379 | 0.00% | 8,251,218 |
| 2020-10-05 | 2020-09-29 | 104.768 | 77,351 | -758 | 0.00% | 8,103,886 |
| 2020-09-16 | 2020-09-14 | 108.848 | 78,109 | +846 | 0.00% | 8,501,998 |
| 2020-09-08 | 2020-09-04 | 107.315 | 77,263 | -750 | 0.00% | 8,291,463 |
| 2020-09-04 | 2020-09-02 | 108.315 | 78,013 | +375 | 0.00% | 8,449,949 |
| 2020-08-14 | 2020-08-12 | 110.914 | 77,638 | -375 | 0.00% | 8,611,155 |
| 2020-07-21 | 2020-07-17 | 112.781 | 78,013 | -376 | 0.00% | 8,798,347 |
| 2020-07-10 | 2020-07-08 | 118.979 | 78,389 | +751 | 0.00% | 9,326,680 |
| 2020-07-09 | 2020-07-07 | 116.313 | 77,638 | +7,501 | 0.00% | 9,030,328 |
| 2020-07-08 | 2020-07-06 | 114.847 | 70,137 | -750 | 0.00% | 8,055,012 |
| 2020-06-16 | 2020-06-12 | 107.448 | 70,887 | -4,126 | 0.00% | 7,616,674 |
| 2020-06-15 | 2020-06-11 | 108.115 | 75,013 | +750 | 0.00% | 8,110,005 |
| 2020-06-04 | 2020-06-02 | 104.515 | 74,263 | -375 | 0.00% | 7,761,619 |
| 2020-05-26 | 2020-05-22 | 101.183 | 74,638 | +3,376 | 0.00% | 7,552,061 |
| 2020-05-22 | 2020-05-20 | 104.915 | 71,262 | -375 | 0.00% | 7,476,468 |
| 2020-05-15 | 2020-05-13 | 104.182 | 71,637 | -375 | 0.00% | 7,463,286 |
| 2020-05-13 | 2020-05-11 | 105.582 | 72,012 | -751 | 0.00% | 7,603,154 |
| 2020-05-08 | 2020-05-06 | 107.108 | 72,763 | +1,309 | 0.00% | 7,793,484 |
| 2020-05-07 | 2020-05-05 | 106.022 | 71,454 | +736 | 0.00% | 7,575,680 |
| 2020-05-06 | 2020-05-04 | 105.886 | 70,718 | +369 | 0.00% | 7,488,048 |
| 2020-05-05 | 2020-04-29 | 108.194 | 70,349 | -737 | 0.00% | 7,611,325 |
| 2020-04-28 | 2020-04-24 | 104.936 | 71,086 | -3,315 | 0.00% | 7,459,464 |
| 2020-04-08 | 2020-04-06 | 102.764 | 74,401 | +369 | 0.00% | 7,645,725 |
| 2020-03-31 | 2020-03-27 | 103.035 | 74,032 | +736 | 0.00% | 7,627,905 |
| 2020-03-20 | 2020-03-18 | 101.067 | 73,296 | -736 | 0.00% | 7,407,796 |
| 2020-03-19 | 2020-03-17 | 104.664 | 74,032 | +736 | 0.00% | 7,748,505 |
| 2020-03-12 | 2020-03-10 | 115.321 | 73,296 | +8,103 | 0.00% | 8,452,549 |
| 2020-03-03 | 2020-02-28 | 117.629 | 65,193 | +1,474 | 0.00% | 7,668,556 |
| 2020-02-28 | 2020-02-26 | 119.733 | 63,719 | +368 | 0.00% | 7,629,245 |
| 2020-02-27 | 2020-02-25 | 120.411 | 63,351 | +368 | 0.00% | 7,628,184 |
| 2020-02-26 | 2020-02-24 | 120.344 | 62,983 | +737 | 0.00% | 7,579,597 |
| 2020-02-21 | 2020-02-19 | 123.669 | 62,246 | +736 | 0.00% | 7,697,928 |
| 2020-02-20 | 2020-02-18 | 123.126 | 61,510 | -1,473 | 0.00% | 7,573,507 |
| 2020-02-19 | 2020-02-17 | 124.552 | 62,983 | +1,473 | 0.00% | 7,844,648 |
| 2020-02-06 | 2020-02-04 | 121.362 | 61,510 | +369 | 0.00% | 7,464,957 |
| 2020-01-30 | 2020-01-24 | 128.760 | 61,141 | +2,578 | 0.00% | 7,872,523 |
| 2020-01-23 | 2020-01-21 | 128.149 | 58,563 | -368 | 0.00% | 7,504,804 |
| 2020-01-17 | 2020-01-15 | 129.235 | 58,931 | +368 | 0.00% | 7,615,963 |
| 2020-01-16 | 2020-01-14 | 131.000 | 58,563 | -1,473 | 0.00% | 7,671,754 |
| 2020-01-15 | 2020-01-13 | 129.778 | 60,036 | -3,683 | 0.00% | 7,791,367 |
| 2020-01-08 | 2020-01-06 | 127.403 | 63,719 | -3,684 | 0.00% | 8,117,967 |
| 2020-01-03 | 2019-12-31 | 125.027 | 67,403 | -1,473 | 0.00% | 8,427,192 |
| 2020-01-02 | 2019-12-27 | 124.891 | 68,876 | -1,105 | 0.00% | 8,602,007 |
| 2019-12-30 | 2019-12-24 | 123.941 | 69,981 | +368 | 0.00% | 8,673,512 |
| 2019-12-27 | 2019-12-20 | 124.620 | 69,613 | +737 | 0.00% | 8,675,152 |
| 2019-12-17 | 2019-12-13 | 126.384 | 68,876 | -1,105 | 0.00% | 8,704,857 |
| 2019-12-16 | 2019-12-12 | 123.941 | 69,981 | -737 | 0.00% | 8,673,512 |
| 2019-12-09 | 2019-12-05 | 121.226 | 70,718 | -736 | 0.00% | 8,572,855 |
| 2019-12-05 | 2019-12-03 | 122.176 | 71,454 | -1,105 | 0.00% | 8,729,977 |
| 2019-12-03 | 2019-11-29 | 120.411 | 72,559 | +368 | 0.00% | 8,736,932 |
| 2019-11-27 | 2019-11-25 | 123.398 | 72,191 | -3,683 | 0.00% | 8,908,221 |
| 2019-11-26 | 2019-11-22 | 123.262 | 75,874 | +737 | 0.00% | 9,352,396 |
| 2019-11-25 | 2019-11-21 | 123.669 | 75,137 | +736 | 0.00% | 9,292,151 |
| 2019-11-15 | 2019-11-13 | 124.145 | 74,401 | +1,105 | 0.00% | 9,236,481 |
| 2019-11-07 | 2019-11-05 | 127.470 | 73,296 | +369 | 0.00% | 9,343,077 |
| 2019-11-06 | 2019-11-04 | 126.588 | 72,927 | -737 | 0.00% | 9,231,690 |
| 2019-11-05 | 2019-11-01 | 124.552 | 73,664 | -737 | 0.00% | 9,174,986 |
| 2019-11-01 | 2019-10-30 | 122.855 | 74,401 | +737 | 0.00% | 9,140,530 |
| 2019-10-31 | 2019-10-29 | 124.077 | 73,664 | +737 | 0.00% | 9,139,986 |
| 2019-10-29 | 2019-10-25 | 123.398 | 72,927 | +3,314 | 0.00% | 8,999,042 |
| 2019-10-25 | 2019-10-23 | 127.470 | 69,613 | +369 | 0.00% | 8,873,603 |
| 2019-10-23 | 2019-10-21 | 127.878 | 69,244 | -2,210 | 0.00% | 8,854,766 |
| 2019-10-22 | 2019-10-18 | 128.421 | 71,454 | -3,683 | 0.00% | 9,176,176 |
| 2019-10-17 | 2019-10-15 | 128.149 | 75,137 | -369 | 0.00% | 9,628,750 |
| 2019-10-16 | 2019-10-14 | 128.421 | 75,506 | -1,105 | 0.00% | 9,696,537 |
| 2019-10-15 | 2019-10-11 | 127.063 | 76,611 | -368 | 0.00% | 9,734,441 |
| 2019-10-10 | 2019-10-08 | 123.330 | 76,979 | -3,683 | 0.00% | 9,493,825 |
| 2019-10-09 | 2019-10-04 | 122.244 | 80,662 | +2,210 | 0.00% | 9,860,450 |
| 2019-10-08 | 2019-10-03 | 123.126 | 78,452 | +3,683 | 0.00% | 9,659,516 |
| 2019-09-27 | 2019-09-25 | 122.176 | 74,769 | -1,473 | 0.00% | 9,134,991 |
| 2019-09-26 | 2019-09-24 | 123.330 | 76,242 | +1,473 | 0.00% | 9,402,931 |
| 2019-09-25 | 2019-09-23 | 123.737 | 74,769 | +368 | 0.00% | 9,251,716 |
| 2019-09-10 | 2019-09-06 | 127.335 | 74,401 | -368 | 0.00% | 9,473,832 |
| 2019-09-09 | 2019-09-05 | 126.588 | 74,769 | -368 | 0.00% | 9,464,866 |
| 2019-09-04 | 2019-09-02 | 123.592 | 75,137 | +695 | 0.00% | 9,286,330 |
| 2019-09-02 | 2019-08-29 | 123.318 | 74,442 | -730 | 0.00% | 9,180,033 |
| 2019-08-26 | 2019-08-22 | 124.003 | 75,172 | +730 | 0.00% | 9,321,556 |
| 2019-08-14 | 2019-08-12 | 120.372 | 74,442 | -1,459 | 0.00% | 8,960,732 |
| 2019-08-13 | 2019-08-09 | 119.824 | 75,901 | +365 | 0.00% | 9,094,755 |
| 2019-08-12 | 2019-08-08 | 121.263 | 75,536 | +729 | 0.00% | 9,159,694 |
| 2019-08-09 | 2019-08-07 | 120.920 | 74,807 | -365 | 0.00% | 9,045,668 |
| 2019-08-08 | 2019-08-06 | 121.331 | 75,172 | +365 | 0.00% | 9,120,704 |
| 2019-08-07 | 2019-08-05 | 121.948 | 74,807 | -365 | 0.00% | 9,122,544 |
| 2019-08-05 | 2019-08-01 | 127.703 | 75,172 | +730 | 0.00% | 9,599,657 |
| 2019-07-31 | 2019-07-29 | 130.169 | 74,442 | -1,459 | 0.00% | 9,690,035 |
| 2019-07-24 | 2019-07-22 | 128.662 | 75,901 | +1,459 | 0.00% | 9,765,552 |
| 2019-07-23 | 2019-07-19 | 130.786 | 74,442 | -1,824 | 0.00% | 9,735,935 |
| 2019-07-22 | 2019-07-18 | 128.936 | 76,266 | +365 | 0.00% | 9,833,414 |
| 2019-07-12 | 2019-07-10 | 128.045 | 75,901 | -1,825 | 0.00% | 9,718,752 |
| 2019-07-05 | 2019-07-03 | 132.224 | 77,726 | +3,649 | 0.00% | 10,277,260 |
| 2019-07-04 | 2019-07-02 | 132.430 | 74,077 | -365 | 0.00% | 9,809,999 |
| 2019-07-02 | 2019-06-27 | 128.867 | 74,442 | -3,649 | 0.00% | 9,593,135 |
| 2019-06-27 | 2019-06-25 | 126.949 | 78,091 | +365 | 0.00% | 9,913,571 |
| 2019-06-24 | 2019-06-20 | 129.278 | 77,726 | -4,379 | 0.00% | 10,048,285 |
| 2019-06-21 | 2019-06-19 | 124.688 | 82,105 | +4,744 | 0.00% | 10,237,519 |
| 2019-06-12 | 2019-06-10 | 119.481 | 77,361 | -730 | 0.00% | 9,243,198 |
| 2019-06-06 | 2019-06-04 | 116.741 | 78,091 | +730 | 0.00% | 9,116,419 |
| 2019-06-05 | 2019-06-03 | 118.591 | 77,361 | +1,460 | 0.00% | 9,174,298 |
| 2019-06-04 | 2019-05-31 | 118.659 | 75,901 | -365 | 0.00% | 9,006,356 |
| 2019-06-03 | 2019-05-30 | 118.933 | 76,266 | +365 | 0.00% | 9,070,566 |
| 2019-05-29 | 2019-05-27 | 115.645 | 75,901 | +365 | 0.00% | 8,777,557 |
| 2019-05-28 | 2019-05-24 | 114.823 | 75,536 | -730 | 0.00% | 8,673,247 |
| 2019-05-27 | 2019-05-23 | 114.069 | 76,266 | -2,190 | 0.00% | 8,699,593 |
| 2019-05-23 | 2019-05-21 | 118.115 | 78,456 | +1,186 | 0.00% | 9,266,862 |
| 2019-05-22 | 2019-05-20 | 118.741 | 77,270 | +1,438 | 0.00% | 9,175,152 |
| 2019-05-21 | 2019-05-17 | 120.967 | 75,832 | -4,313 | 0.00% | 9,173,202 |
| 2019-05-20 | 2019-05-16 | 124.445 | 80,145 | +1,438 | 0.00% | 9,973,684 |
| 2019-05-16 | 2019-05-14 | 121.941 | 78,707 | -1,438 | 0.00% | 9,597,633 |
| 2019-05-15 | 2019-05-10 | 123.611 | 80,145 | -359 | 0.00% | 9,906,784 |
| 2019-05-10 | 2019-05-08 | 124.098 | 80,504 | +359 | 0.00% | 9,990,360 |
| 2019-05-09 | 2019-05-07 | 126.602 | 80,145 | -2,156 | 0.00% | 10,146,509 |
| 2019-05-08 | 2019-05-06 | 126.393 | 82,301 | +1,437 | 0.00% | 10,402,288 |
| 2019-05-07 | 2019-05-03 | 132.723 | 80,864 | -359 | 0.00% | 10,732,538 |
| 2019-05-03 | 2019-04-30 | 131.402 | 81,223 | +719 | 0.00% | 10,672,836 |
| 2019-04-30 | 2019-04-26 | 128.202 | 80,504 | +718 | 0.00% | 10,320,759 |
| 2019-04-29 | 2019-04-25 | 128.202 | 79,786 | +1,438 | 0.00% | 10,228,710 |
| 2019-04-25 | 2019-04-23 | 132.445 | 78,348 | -1,078 | 0.00% | 10,376,806 |
| 2019-04-24 | 2019-04-18 | 131.471 | 79,426 | -360 | 0.00% | 10,442,232 |
| 2019-04-17 | 2019-04-15 | 128.828 | 79,786 | +1,438 | 0.00% | 10,278,660 |
| 2019-04-12 | 2019-04-10 | 130.010 | 78,348 | -2,156 | 0.00% | 10,186,056 |
| 2019-04-11 | 2019-04-09 | 130.289 | 80,504 | -719 | 0.00% | 10,488,758 |
| 2019-04-09 | 2019-04-04 | 127.019 | 81,223 | -360 | 0.00% | 10,316,886 |
| 2019-04-08 | 2019-04-03 | 126.602 | 81,583 | -3,953 | 0.00% | 10,328,563 |
| 2019-04-04 | 2019-04-02 | 123.402 | 85,536 | +4,313 | 0.00% | 10,555,320 |
| 2019-04-03 | 2019-04-01 | 125.211 | 81,223 | -11,141 | 0.00% | 10,169,986 |
| 2019-04-01 | 2019-03-28 | 119.298 | 92,364 | -2,157 | 0.00% | 11,018,835 |
| 2019-03-29 | 2019-03-27 | 118.672 | 94,521 | -359 | 0.00% | 11,216,986 |
| 2019-03-27 | 2019-03-25 | 117.489 | 94,880 | +3,594 | 0.00% | 11,147,389 |
| 2019-03-26 | 2019-03-22 | 120.341 | 91,286 | +7,547 | 0.00% | 10,985,482 |
| 2019-03-25 | 2019-03-21 | 121.176 | 83,739 | -5,750 | 0.00% | 10,147,166 |
| 2019-03-22 | 2019-03-20 | 122.080 | 89,489 | -7,188 | 0.00% | 10,924,853 |
| 2019-03-21 | 2019-03-19 | 122.289 | 96,677 | +2,516 | 0.00% | 11,822,542 |
| 2019-03-20 | 2019-03-18 | 121.663 | 94,161 | -5,751 | 0.00% | 11,455,913 |
| 2019-03-19 | 2019-03-15 | 119.994 | 99,912 | -1,437 | 0.00% | 11,988,797 |
| 2019-03-18 | 2019-03-14 | 118.741 | 101,349 | +11,500 | 0.00% | 12,034,328 |
| 2019-03-15 | 2019-03-13 | 116.863 | 89,849 | +3,594 | 0.00% | 10,500,050 |
| 2019-03-11 | 2019-03-07 | 115.959 | 86,255 | -4,312 | 0.00% | 10,002,043 |
| 2019-03-08 | 2019-03-06 | 117.559 | 90,567 | +718 | 0.00% | 10,646,958 |
| 2019-03-06 | 2019-03-04 | 118.672 | 89,849 | -718 | 0.00% | 10,662,551 |
| 2019-03-05 | 2019-03-01 | 117.211 | 90,567 | +1,437 | 0.00% | 10,615,458 |
| 2019-03-04 | 2019-02-28 | 114.985 | 89,130 | -2,156 | 0.00% | 10,248,625 |
| 2019-03-01 | 2019-02-27 | 115.124 | 91,286 | -4,313 | 0.00% | 10,509,233 |
| 2019-02-28 | 2019-02-26 | 115.889 | 95,599 | +719 | 0.00% | 11,078,914 |
| 2019-02-21 | 2019-02-19 | 108.516 | 94,880 | -1,078 | 0.00% | 10,295,990 |
| 2019-02-18 | 2019-02-14 | 108.585 | 95,958 | -360 | 0.00% | 10,419,645 |
| 2019-02-13 | 2019-02-11 | 107.612 | 96,318 | -2,875 | 0.00% | 10,364,936 |
| 2019-02-12 | 2019-02-08 | 106.290 | 99,193 | -1,797 | 0.00% | 10,543,219 |
| 2019-02-11 | 2019-02-04 | 106.707 | 100,990 | +3,594 | 0.00% | 10,776,372 |
| 2019-02-08 | 2019-01-31 | 105.594 | 97,396 | -719 | 0.00% | 10,284,466 |
| 2019-01-31 | 2019-01-29 | 102.255 | 98,115 | -718 | 0.00% | 10,032,787 |
| 2019-01-30 | 2019-01-28 | 102.673 | 98,833 | -719 | 0.00% | 10,147,456 |
| 2019-01-29 | 2019-01-25 | 102.116 | 99,552 | -1,438 | 0.00% | 10,165,878 |
| 2019-01-25 | 2019-01-23 | 99.682 | 100,990 | -359 | 0.00% | 10,066,846 |
| 2019-01-24 | 2019-01-22 | 100.516 | 101,349 | -2,875 | 0.00% | 10,187,231 |
| 2019-01-17 | 2019-01-15 | 97.803 | 104,224 | -719 | 0.00% | 10,193,466 |
| 2019-01-15 | 2019-01-11 | 96.760 | 104,943 | +359 | 0.00% | 10,154,287 |
| 2019-01-11 | 2019-01-09 | 94.743 | 104,584 | -719 | 0.00% | 9,908,575 |
| 2019-01-10 | 2019-01-08 | 92.586 | 105,303 | -2,156 | 0.00% | 9,749,619 |
| 2019-01-09 | 2019-01-07 | 93.699 | 107,459 | +719 | 0.00% | 10,068,835 |
| 2019-01-08 | 2019-01-04 | 93.421 | 106,740 | +2,156 | 0.00% | 9,971,765 |
| 2019-01-03 | 2018-12-31 | 96.204 | 104,584 | +1,078 | 0.00% | 10,061,350 |
| 2019-01-02 | 2018-12-27 | 96.134 | 103,506 | -2,156 | 0.00% | 9,950,443 |
| 2018-12-28 | 2018-12-24 | 97.456 | 105,662 | +6,469 | 0.00% | 10,297,358 |
| 2018-12-19 | 2018-12-17 | 102.047 | 99,193 | +719 | 0.00% | 10,122,318 |
| 2018-12-18 | 2018-12-14 | 103.021 | 98,474 | +719 | 0.00% | 10,144,846 |
| 2018-12-11 | 2018-12-07 | 104.342 | 97,755 | +719 | 0.00% | 10,199,974 |
| 2018-12-07 | 2018-12-05 | 107.820 | 97,036 | -719 | 0.00% | 10,462,451 |
| 2018-12-05 | 2018-12-03 | 107.890 | 97,755 | -719 | 0.00% | 10,546,774 |
| 2018-11-30 | 2018-11-28 | 105.803 | 98,474 | -359 | 0.00% | 10,418,846 |
| 2018-11-22 | 2018-11-20 | 104.620 | 98,833 | +1,078 | 0.00% | 10,339,955 |
| 2018-11-12 | 2018-11-08 | 109.490 | 97,755 | -1,797 | 0.00% | 10,703,173 |
| 2018-11-09 | 2018-11-07 | 109.281 | 99,552 | +359 | 0.00% | 10,879,151 |
| 2018-11-07 | 2018-11-05 | 108.516 | 99,193 | -359 | 0.00% | 10,764,019 |
| 2018-11-06 | 2018-11-02 | 109.977 | 99,552 | -360 | 0.00% | 10,948,401 |
| 2018-11-02 | 2018-10-31 | 102.742 | 99,912 | +1,438 | 0.00% | 10,265,190 |
| 2018-11-01 | 2018-10-30 | 100.934 | 98,474 | -1,438 | 0.00% | 9,939,347 |
| 2018-10-31 | 2018-10-29 | 101.212 | 99,912 | +1,438 | 0.00% | 10,112,289 |
| 2018-10-24 | 2018-10-22 | 106.429 | 98,474 | +3,594 | 0.00% | 10,480,496 |
| 2018-10-23 | 2018-10-19 | 103.021 | 94,880 | -359 | 0.00% | 9,774,591 |
| 2018-10-22 | 2018-10-18 | 101.142 | 95,239 | +718 | 0.00% | 9,632,701 |
| 2018-10-19 | 2018-10-16 | 101.977 | 94,521 | +360 | 0.00% | 9,638,981 |
| 2018-10-16 | 2018-10-12 | 102.534 | 94,161 | -719 | 0.00% | 9,654,669 |
| 2018-09-26 | 2018-09-21 | 109.768 | 94,880 | -1,438 | 0.00% | 10,414,790 |
| 2018-09-21 | 2018-09-19 | 107.333 | 96,318 | -718 | 0.00% | 10,338,136 |
| 2018-09-20 | 2018-09-18 | 104.829 | 97,036 | -2,157 | 0.00% | 10,172,202 |
| 2018-09-07 | 2018-09-05 | 106.727 | 99,193 | -26,954 | 0.00% | 10,586,523 |
| 2018-09-06 | 2018-09-04 | 107.850 | 126,147 | +1,173 | 0.00% | 13,604,948 |
| 2018-09-04 | 2018-08-31 | 106.165 | 124,974 | -356 | 0.00% | 13,267,839 |
| 2018-09-03 | 2018-08-30 | 107.078 | 125,330 | -1,424 | 0.00% | 13,420,034 |
| 2018-08-28 | 2018-08-24 | 103.637 | 126,754 | -712 | 0.00% | 13,136,412 |
| 2018-08-24 | 2018-08-22 | 102.233 | 127,466 | -712 | 0.00% | 13,031,202 |
| 2018-08-08 | 2018-08-06 | 98.301 | 128,178 | +712 | 0.00% | 12,599,992 |
| 2018-08-06 | 2018-08-02 | 98.722 | 127,466 | -3,560 | 0.00% | 12,583,702 |
| 2018-08-01 | 2018-07-30 | 103.567 | 131,026 | -357 | 0.00% | 13,569,950 |
| 2018-07-26 | 2018-07-24 | 103.005 | 131,383 | -712 | 0.00% | 13,533,123 |
| 2018-07-16 | 2018-07-12 | 99.635 | 132,095 | -1,424 | 0.00% | 13,161,261 |
| 2018-07-13 | 2018-07-11 | 98.862 | 133,519 | -3,560 | 0.00% | 13,200,016 |
| 2018-07-12 | 2018-07-10 | 99.845 | 137,079 | -712 | 0.00% | 13,686,716 |
| 2018-07-11 | 2018-07-09 | 99.635 | 137,791 | +356 | 0.00% | 13,728,781 |
| 2018-07-10 | 2018-07-06 | 97.879 | 137,435 | -712 | 0.00% | 13,452,062 |
| 2018-07-06 | 2018-07-04 | 98.090 | 138,147 | -2,849 | 0.00% | 13,550,852 |
| 2018-07-05 | 2018-07-03 | 99.354 | 140,996 | +3,561 | 0.00% | 14,008,511 |
| 2018-07-04 | 2018-06-29 | 101.390 | 137,435 | -49,847 | 0.00% | 13,934,561 |
| 2018-07-03 | 2018-06-28 | 100.056 | 187,282 | -4,273 | 0.00% | 18,738,708 |
| 2018-06-29 | 2018-06-27 | 100.828 | 191,555 | +3,560 | 0.00% | 19,314,198 |
| 2018-06-28 | 2018-06-26 | 103.075 | 187,995 | +7,121 | 0.00% | 19,377,649 |
| 2018-06-27 | 2018-06-25 | 104.620 | 180,874 | -356 | 0.00% | 18,923,051 |
| 2018-06-12 | 2018-06-08 | 110.237 | 181,230 | -712 | 0.00% | 19,978,298 |
| 2018-06-11 | 2018-06-07 | 111.712 | 181,942 | -1,068 | 0.00% | 20,325,062 |
| 2018-06-08 | 2018-06-06 | 113.545 | 183,010 | +1,068 | 0.00% | 20,779,799 |
| 2018-06-07 | 2018-06-05 | 113.759 | 181,942 | +3,387 | 0.00% | 20,697,585 |
| 2018-06-06 | 2018-06-04 | 112.615 | 178,555 | +350 | 0.00% | 20,107,882 |
| 2018-05-25 | 2018-05-23 | 111.327 | 178,205 | -4,543 | 0.00% | 19,838,968 |
| 2018-05-24 | 2018-05-21 | 112.185 | 182,748 | -349 | 0.00% | 20,501,625 |
| 2018-05-18 | 2018-05-16 | 112.972 | 183,097 | +699 | 0.00% | 20,684,877 |
| 2018-05-15 | 2018-05-11 | 111.470 | 182,398 | -699 | 0.00% | 20,331,860 |
| 2018-05-10 | 2018-05-08 | 109.610 | 183,097 | -2,097 | 0.00% | 20,069,178 |
| 2018-05-09 | 2018-05-07 | 107.177 | 185,194 | -699 | 0.00% | 19,848,528 |
| 2018-05-08 | 2018-05-04 | 107.105 | 185,893 | -349 | 0.00% | 19,910,145 |
| 2018-05-07 | 2018-05-03 | 108.250 | 186,242 | +699 | 0.00% | 20,160,725 |
| 2018-05-04 | 2018-05-02 | 109.753 | 185,543 | +699 | 0.00% | 20,363,833 |
| 2018-05-03 | 2018-04-30 | 110.969 | 184,844 | +1,747 | 0.00% | 20,511,940 |
| 2018-05-02 | 2018-04-27 | 109.896 | 183,097 | -8,037 | 0.00% | 20,121,578 |
| 2018-04-30 | 2018-04-26 | 112.400 | 191,134 | +2,097 | 0.00% | 21,483,435 |
| 2018-04-27 | 2018-04-25 | 116.836 | 189,037 | -1,049 | 0.00% | 22,086,281 |
| 2018-04-26 | 2018-04-24 | 119.125 | 190,086 | -6,988 | 0.00% | 22,644,042 |
| 2018-04-25 | 2018-04-23 | 117.408 | 197,074 | +4,892 | 0.00% | 23,138,090 |
| 2018-04-24 | 2018-04-20 | 116.621 | 192,182 | -699 | 0.00% | 22,412,479 |
| 2018-04-20 | 2018-04-18 | 115.691 | 192,881 | +699 | 0.00% | 22,314,597 |
| 2018-04-19 | 2018-04-17 | 115.977 | 192,182 | -1,398 | 0.00% | 22,288,729 |
| 2018-04-18 | 2018-04-16 | 117.766 | 193,580 | -2,795 | 0.00% | 22,797,116 |
| 2018-04-17 | 2018-04-13 | 120.127 | 196,375 | -14,676 | 0.00% | 23,589,921 |
| 2018-04-13 | 2018-04-11 | 121.057 | 211,051 | -699 | 0.00% | 25,549,203 |
| 2018-04-12 | 2018-04-10 | 120.842 | 211,750 | +12,579 | 0.00% | 25,588,372 |
| 2018-04-11 | 2018-04-09 | 115.047 | 199,171 | -6,988 | 0.00% | 22,914,044 |
| 2018-04-10 | 2018-04-06 | 113.759 | 206,159 | -5,940 | 0.00% | 23,452,493 |
| 2018-04-09 | 2018-04-04 | 112.972 | 212,099 | +4,193 | 0.00% | 23,961,298 |
| 2018-04-04 | 2018-03-29 | 114.189 | 207,906 | +9,784 | 0.00% | 23,740,480 |
| 2018-04-03 | 2018-03-28 | 114.689 | 198,122 | +349 | 0.00% | 22,722,484 |
| 2018-03-29 | 2018-03-27 | 119.555 | 197,773 | +1,747 | 0.00% | 23,644,658 |
| 2018-03-28 | 2018-03-26 | 120.198 | 196,026 | +2,796 | 0.00% | 23,562,022 |
| 2018-03-27 | 2018-03-23 | 120.842 | 193,230 | -13,628 | 0.00% | 23,350,371 |
| 2018-03-26 | 2018-03-22 | 125.493 | 206,858 | -20,616 | 0.00% | 25,959,212 |
| 2018-03-23 | 2018-03-21 | 126.351 | 227,474 | -3,843 | 0.00% | 28,741,674 |
| 2018-03-22 | 2018-03-20 | 130.573 | 231,317 | -14,676 | 0.00% | 30,203,690 |
| 2018-03-21 | 2018-03-19 | 130.930 | 245,993 | +1,048 | 0.00% | 32,207,976 |
| 2018-03-20 | 2018-03-16 | 128.283 | 244,945 | +5,241 | 0.00% | 31,422,335 |
| 2018-03-19 | 2018-03-15 | 127.282 | 239,704 | +2,446 | 0.00% | 30,509,902 |
| 2018-03-16 | 2018-03-14 | 123.060 | 237,258 | -349 | 0.00% | 29,197,045 |
| 2018-03-15 | 2018-03-13 | 123.633 | 237,607 | -699 | 0.00% | 29,375,993 |
| 2018-03-14 | 2018-03-12 | 124.205 | 238,306 | -19,568 | 0.00% | 29,598,812 |
| 2018-03-13 | 2018-03-09 | 120.985 | 257,874 | -1,747 | 0.00% | 31,199,006 |
| 2018-03-12 | 2018-03-08 | 120.198 | 259,621 | -2,096 | 0.00% | 31,206,042 |
| 2018-03-09 | 2018-03-07 | 116.979 | 261,717 | +699 | 0.01% | 30,615,354 |
| 2018-03-08 | 2018-03-06 | 119.483 | 261,018 | -2,796 | 0.01% | 31,187,209 |
| 2018-03-07 | 2018-03-05 | 115.333 | 263,814 | -1,397 | 0.01% | 30,426,533 |
| 2018-03-06 | 2018-03-02 | 118.338 | 265,211 | +5,940 | 0.01% | 31,384,602 |
| 2018-03-05 | 2018-03-01 | 121.200 | 259,271 | -699 | 0.00% | 31,423,672 |
| 2018-03-02 | 2018-02-28 | 119.411 | 259,970 | +9,784 | 0.00% | 31,043,391 |
| 2018-02-28 | 2018-02-26 | 124.491 | 250,186 | -13,977 | 0.00% | 31,145,969 |
| 2018-02-27 | 2018-02-23 | 122.703 | 264,163 | -13,977 | 0.01% | 32,413,483 |
| 2018-02-26 | 2018-02-22 | 121.844 | 278,140 | +5,241 | 0.01% | 33,889,697 |
| 2018-02-23 | 2018-02-21 | 123.919 | 272,899 | +30,400 | 0.01% | 33,817,338 |
| 2018-02-22 | 2018-02-20 | 121.772 | 242,499 | +11,880 | 0.00% | 29,529,704 |
| 2018-02-21 | 2018-02-15 | 124.277 | 230,619 | -12,229 | 0.00% | 28,660,548 |
| 2018-02-20 | 2018-02-13 | 117.837 | 242,848 | -5,591 | 0.00% | 28,616,579 |
| 2018-02-14 | 2018-02-12 | 113.688 | 248,439 | +4,193 | 0.00% | 28,244,459 |
| 2018-02-13 | 2018-02-09 | 113.402 | 244,246 | +10,133 | 0.00% | 27,697,866 |
| 2018-02-12 | 2018-02-08 | 119.340 | 234,113 | +4,193 | 0.00% | 27,939,020 |
| 2018-02-09 | 2018-02-07 | 118.911 | 229,920 | +1,747 | 0.00% | 27,339,928 |
| 2018-02-08 | 2018-02-06 | 120.699 | 228,173 | +24,809 | 0.00% | 27,540,316 |
| 2018-02-07 | 2018-02-05 | 128.355 | 203,364 | -2,446 | 0.00% | 26,102,740 |
| 2018-02-06 | 2018-02-02 | 129.786 | 205,810 | -2,795 | 0.00% | 26,711,197 |
| 2018-02-05 | 2018-02-01 | 130.358 | 208,605 | +3,844 | 0.00% | 27,193,348 |
| 2018-02-02 | 2018-01-31 | 132.576 | 204,761 | +6,988 | 0.00% | 27,146,400 |
| 2018-02-01 | 2018-01-30 | 129.070 | 197,773 | +3,494 | 0.00% | 25,526,609 |
| 2018-01-31 | 2018-01-29 | 129.714 | 194,279 | -1,747 | 0.00% | 25,200,738 |
| 2018-01-30 | 2018-01-26 | 133.649 | 196,026 | -699 | 0.00% | 26,198,724 |
| 2018-01-29 | 2018-01-25 | 131.217 | 196,725 | -16,772 | 0.00% | 25,813,594 |
| 2018-01-26 | 2018-01-24 | 134.508 | 213,497 | +5,241 | 0.00% | 28,717,010 |
| 2018-01-25 | 2018-01-23 | 137.942 | 208,256 | +4,193 | 0.00% | 28,727,256 |
| 2018-01-24 | 2018-01-22 | 137.584 | 204,063 | +20,616 | 0.00% | 28,075,865 |
| 2018-01-23 | 2018-01-19 | 133.506 | 183,447 | +8,387 | 0.00% | 24,491,300 |
| 2018-01-22 | 2018-01-18 | 132.361 | 175,060 | +10,832 | 0.00% | 23,171,185 |
| 2018-01-19 | 2018-01-17 | 128.927 | 164,228 | +1,397 | 0.00% | 21,173,448 |
| 2018-01-18 | 2018-01-16 | 129.714 | 162,831 | +8,386 | 0.00% | 21,121,487 |
| 2018-01-17 | 2018-01-15 | 126.208 | 154,445 | -18,519 | 0.00% | 19,492,252 |
| 2018-01-16 | 2018-01-12 | 123.633 | 172,964 | +14,326 | 0.00% | 21,384,005 |
| 2018-01-15 | 2018-01-11 | 119.555 | 158,638 | -6,988 | 0.00% | 18,965,892 |
| 2018-01-12 | 2018-01-10 | 118.982 | 165,626 | +2,795 | 0.00% | 19,706,539 |
| 2018-01-11 | 2018-01-09 | 120.628 | 162,831 | +4,892 | 0.00% | 19,641,934 |
| 2018-01-10 | 2018-01-08 | 117.694 | 157,939 | +2,097 | 0.00% | 18,588,523 |
| 2018-01-09 | 2018-01-05 | 117.694 | 155,842 | +2,096 | 0.00% | 18,341,718 |
| 2018-01-08 | 2018-01-04 | 119.984 | 153,746 | +350 | 0.00% | 18,447,031 |
| 2018-01-04 | 2018-01-02 | 121.629 | 153,396 | -699 | 0.00% | 18,657,461 |
| 2018-01-02 | 2017-12-28 | 116.764 | 154,095 | +6,289 | 0.00% | 17,992,781 |
| 2017-12-29 | 2017-12-27 | 115.763 | 147,806 | +18,170 | 0.00% | 17,110,400 |
| 2017-12-27 | 2017-12-21 | 118.052 | 129,636 | -1,747 | 0.00% | 15,303,796 |
| 2017-12-22 | 2017-12-20 | 114.832 | 131,383 | +2,446 | 0.00% | 15,087,032 |
| 2017-12-21 | 2017-12-19 | 115.262 | 128,937 | -13,278 | 0.00% | 14,861,502 |
| 2017-12-20 | 2017-12-18 | 110.611 | 142,215 | +7,687 | 0.00% | 15,730,571 |
| 2017-12-18 | 2017-12-14 | 113.258 | 134,528 | -6,988 | 0.00% | 15,236,429 |
| 2017-12-15 | 2017-12-13 | 113.759 | 141,516 | +10,832 | 0.00% | 16,098,754 |
| 2017-12-14 | 2017-12-12 | 112.543 | 130,684 | +3,145 | 0.00% | 14,707,563 |
| 2017-12-13 | 2017-12-11 | 116.406 | 127,539 | +3,844 | 0.00% | 14,846,366 |
| 2017-12-12 | 2017-12-08 | 112.185 | 123,695 | -1,398 | 0.00% | 13,876,751 |
| 2017-12-11 | 2017-12-07 | 106.962 | 125,093 | -2,097 | 0.00% | 13,380,236 |
| 2017-12-08 | 2017-12-06 | 104.458 | 127,190 | +3,844 | 0.00% | 13,286,036 |
| 2017-12-07 | 2017-12-05 | 109.037 | 123,346 | -2,795 | 0.00% | 13,449,298 |
| 2017-12-06 | 2017-12-04 | 110.468 | 126,141 | +5,940 | 0.00% | 13,934,557 |
| 2017-12-05 | 2017-12-01 | 108.036 | 120,201 | +3,145 | 0.00% | 12,985,977 |
| 2017-12-04 | 2017-11-30 | 110.182 | 117,056 | -3,495 | 0.00% | 12,897,454 |
| 2017-12-01 | 2017-11-29 | 114.475 | 120,551 | +2,097 | 0.00% | 13,800,041 |
| 2017-11-30 | 2017-11-28 | 116.693 | 118,454 | +699 | 0.00% | 13,822,713 |
| 2017-11-29 | 2017-11-27 | 116.621 | 117,755 | +1,048 | 0.00% | 13,732,720 |
| 2017-11-28 | 2017-11-24 | 119.841 | 116,707 | +9,434 | 0.00% | 13,986,251 |
| 2017-11-27 | 2017-11-23 | 115.763 | 107,273 | +9,784 | 0.00% | 12,418,197 |
| 2017-11-24 | 2017-11-22 | 120.342 | 97,489 | -16,772 | 0.00% | 11,731,977 |
| 2017-11-23 | 2017-11-21 | 123.347 | 114,261 | +3,494 | 0.00% | 14,093,695 |
| 2017-11-22 | 2017-11-20 | 113.330 | 110,767 | +11,881 | 0.00% | 12,553,221 |
| 2017-11-21 | 2017-11-17 | 112.829 | 98,886 | +1,397 | 0.00% | 11,157,222 |
| 2017-11-20 | 2017-11-16 | 111.398 | 97,489 | +4,543 | 0.00% | 10,860,100 |
| 2017-11-16 | 2017-11-14 | 107.964 | 92,946 | +2,795 | 0.00% | 10,034,819 |
| 2017-11-15 | 2017-11-13 | 108.107 | 90,151 | +6,989 | 0.00% | 9,745,959 |
| 2017-11-14 | 2017-11-10 | 108.465 | 83,162 | -1,398 | 0.00% | 9,020,149 |
| 2017-11-09 | 2017-11-07 | 102.598 | 84,560 | +699 | 0.00% | 8,675,684 |
| 2017-11-08 | 2017-11-06 | 101.310 | 83,861 | +699 | 0.00% | 8,495,968 |
| 2017-11-06 | 2017-11-02 | 100.237 | 83,162 | +1,397 | 0.00% | 8,335,903 |
| 2017-11-03 | 2017-11-01 | 100.595 | 81,765 | +1,398 | 0.00% | 8,225,122 |
| 2017-10-31 | 2017-10-27 | 98.377 | 80,367 | -699 | 0.00% | 7,906,241 |
| 2017-10-30 | 2017-10-26 | 96.230 | 81,066 | -349 | 0.00% | 7,801,006 |
| 2017-10-26 | 2017-10-24 | 94.656 | 81,415 | -7,688 | 0.00% | 7,706,441 |
| 2017-10-24 | 2017-10-20 | 96.087 | 89,103 | +6,989 | 0.00% | 8,561,659 |
| 2017-10-23 | 2017-10-19 | 92.581 | 82,114 | +699 | 0.00% | 7,602,231 |
| 2017-10-20 | 2017-10-18 | 94.656 | 81,415 | -350 | 0.00% | 7,706,441 |
| 2017-10-19 | 2017-10-17 | 92.868 | 81,765 | -2,096 | 0.00% | 7,593,320 |
| 2017-10-18 | 2017-10-16 | 92.581 | 83,861 | -699 | 0.00% | 7,763,971 |
| 2017-10-13 | 2017-10-11 | 89.004 | 84,560 | +1,398 | 0.00% | 7,526,186 |
| 2017-10-10 | 2017-10-06 | 91.294 | 83,162 | -4,194 | 0.00% | 7,592,157 |
| 2017-10-09 | 2017-10-04 | 90.292 | 87,356 | +2,796 | 0.00% | 7,887,542 |
| 2017-10-04 | 2017-09-29 | 85.784 | 84,560 | +699 | 0.00% | 7,253,936 |
| 2017-10-03 | 2017-09-28 | 84.997 | 83,861 | -699 | 0.00% | 7,127,973 |
| 2017-09-29 | 2017-09-27 | 87.287 | 84,560 | +349 | 0.00% | 7,380,986 |
| 2017-09-28 | 2017-09-26 | 86.858 | 84,211 | +1,049 | 0.00% | 7,314,373 |
| 2017-09-27 | 2017-09-25 | 87.072 | 83,162 | -3,495 | 0.00% | 7,241,109 |
| 2017-09-21 | 2017-09-19 | 89.147 | 86,657 | -4,542 | 0.00% | 7,725,228 |
| 2017-09-15 | 2017-09-13 | 89.076 | 91,199 | +1,398 | 0.00% | 8,123,609 |
| 2017-09-14 | 2017-09-12 | 88.718 | 89,801 | -20,966 | 0.00% | 7,966,957 |
| 2017-09-08 | 2017-09-06 | 88.217 | 110,767 | +1,398 | 0.00% | 9,771,541 |
| 2017-09-07 | 2017-09-05 | 88.360 | 109,369 | -1,398 | 0.00% | 9,663,864 |
| 2017-09-05 | 2017-09-01 | 89.922 | 110,767 | +32,147 | 0.00% | 9,960,436 |
| 2017-09-04 | 2017-08-31 | 89.778 | 78,620 | +740 | 0.00% | 7,058,343 |
| 2017-08-31 | 2017-08-29 | 90.861 | 77,880 | +2,769 | 0.00% | 7,076,283 |
| 2017-08-28 | 2017-08-24 | 90.717 | 75,111 | +10,384 | 0.00% | 6,813,838 |
| 2017-08-25 | 2017-08-22 | 91.295 | 64,727 | -4,845 | 0.00% | 5,909,233 |
| 2017-08-22 | 2017-08-18 | 86.961 | 69,572 | -3,462 | 0.00% | 6,050,058 |
| 2017-08-21 | 2017-08-17 | 85.733 | 73,034 | +3,462 | 0.00% | 6,261,442 |
| 2017-08-17 | 2017-08-15 | 83.133 | 69,572 | -13,846 | 0.00% | 5,783,735 |
| 2017-08-16 | 2017-08-14 | 82.844 | 83,418 | +13,846 | 0.00% | 6,910,696 |
| 2017-08-15 | 2017-08-11 | 80.894 | 69,572 | +692 | 0.00% | 5,627,961 |
| 2017-08-14 | 2017-08-10 | 82.628 | 68,880 | +1,384 | 0.00% | 5,691,382 |
| 2017-08-10 | 2017-08-08 | 85.878 | 67,496 | -4,846 | 0.00% | 5,796,402 |
| 2017-08-04 | 2017-08-02 | 85.950 | 72,342 | -1,730 | 0.00% | 6,217,790 |
| 2017-08-03 | 2017-08-01 | 87.106 | 74,072 | -4,154 | 0.00% | 6,452,083 |
| 2017-08-02 | 2017-07-31 | 83.711 | 78,226 | -3,115 | 0.00% | 6,548,369 |
| 2017-07-31 | 2017-07-27 | 83.422 | 81,341 | +3,461 | 0.00% | 6,785,629 |
| 2017-07-26 | 2017-07-24 | 83.494 | 77,880 | +693 | 0.00% | 6,502,530 |
| 2017-07-25 | 2017-07-21 | 82.628 | 77,187 | -6,923 | 0.00% | 6,377,769 |
| 2017-07-21 | 2017-07-19 | 84.939 | 84,110 | -6,923 | 0.00% | 7,144,199 |
| 2017-07-20 | 2017-07-18 | 84.867 | 91,033 | -3,461 | 0.00% | 7,725,655 |
| 2017-07-19 | 2017-07-17 | 84.505 | 94,494 | +7,615 | 0.00% | 7,985,253 |
| 2017-07-18 | 2017-07-14 | 82.628 | 86,879 | -1,385 | 0.00% | 7,178,595 |
| 2017-07-17 | 2017-07-13 | 81.183 | 88,264 | +2,077 | 0.00% | 7,165,533 |
| 2017-07-14 | 2017-07-12 | 79.233 | 86,187 | -4,153 | 0.00% | 6,828,841 |
| 2017-07-13 | 2017-07-11 | 79.594 | 90,340 | -1,385 | 0.00% | 7,190,520 |
| 2017-07-12 | 2017-07-10 | 80.083 | 91,725 | -1,038 | 0.00% | 7,345,635 |
| 2017-07-11 | 2017-07-07 | 79.060 | 92,763 | +1,068 | 0.00% | 7,333,868 |
| 2017-07-10 | 2017-07-06 | 79.426 | 91,695 | +2,395 | 0.00% | 7,282,932 |
| 2017-07-07 | 2017-07-05 | 78.622 | 89,300 | -1,710 | 0.00% | 7,020,933 |
| 2017-07-06 | 2017-07-04 | 75.845 | 91,010 | +684 | 0.00% | 6,902,677 |
| 2017-07-05 | 2017-07-03 | 76.941 | 90,326 | +684 | 0.00% | 6,949,799 |
| 2017-07-04 | 2017-06-30 | 75.188 | 89,642 | +685 | 0.00% | 6,739,970 |
| 2017-07-03 | 2017-06-29 | 76.357 | 88,957 | -343 | 0.00% | 6,792,466 |
| 2017-06-28 | 2017-06-26 | 77.599 | 89,300 | -27,371 | 0.00% | 6,929,582 |
| 2017-06-27 | 2017-06-23 | 76.430 | 116,671 | +684 | 0.00% | 8,917,142 |
| 2017-06-26 | 2017-06-22 | 76.357 | 115,987 | +13,686 | 0.00% | 8,856,389 |
| 2017-06-23 | 2017-06-21 | 75.991 | 102,301 | +684 | 0.00% | 7,773,996 |
| 2017-06-20 | 2017-06-16 | 73.288 | 101,617 | +685 | 0.00% | 7,447,292 |
| 2017-06-15 | 2017-06-13 | 75.626 | 100,932 | -1,369 | 0.00% | 7,633,089 |
| 2017-06-13 | 2017-06-09 | 76.064 | 102,301 | -684 | 0.00% | 7,781,471 |
| 2017-06-12 | 2017-06-08 | 75.991 | 102,985 | -3,422 | 0.00% | 7,825,974 |
| 2017-06-09 | 2017-06-07 | 74.384 | 106,407 | -2,737 | 0.00% | 7,914,966 |
| 2017-06-07 | 2017-06-05 | 73.361 | 109,144 | -17,107 | 0.00% | 8,006,905 |
| 2017-06-06 | 2017-06-02 | 74.092 | 126,251 | -6,843 | 0.00% | 9,354,140 |
| 2017-06-05 | 2017-06-01 | 73.726 | 133,094 | -20,529 | 0.00% | 9,812,524 |
| 2017-06-02 | 2017-05-31 | 72.996 | 153,623 | +10,265 | 0.00% | 11,213,800 |
| 2017-06-01 | 2017-05-29 | 73.580 | 143,358 | -6,843 | 0.00% | 10,548,300 |
| 2017-05-31 | 2017-05-26 | 73.069 | 150,201 | -6,843 | 0.00% | 10,974,984 |
| 2017-05-29 | 2017-05-25 | 73.288 | 157,044 | +29,424 | 0.00% | 11,509,418 |
| 2017-05-26 | 2017-05-24 | 70.877 | 127,620 | +13,686 | 0.00% | 9,045,270 |
| 2017-05-25 | 2017-05-23 | 70.877 | 113,934 | +6,159 | 0.00% | 8,075,253 |
| 2017-05-18 | 2017-05-16 | 68.538 | 107,775 | -2,053 | 0.00% | 7,386,725 |
| 2017-05-17 | 2017-05-15 | 68.392 | 109,828 | -1,369 | 0.00% | 7,511,385 |
| 2017-05-16 | 2017-05-12 | 67.296 | 111,197 | -4,106 | 0.00% | 7,483,138 |
| 2017-05-15 | 2017-05-11 | 66.712 | 115,303 | -1,026 | 0.00% | 7,692,056 |
| 2017-05-12 | 2017-05-10 | 66.492 | 116,329 | -3,079 | 0.00% | 7,735,003 |
| 2017-05-10 | 2017-05-08 | 62.985 | 119,408 | -2,737 | 0.00% | 7,520,934 |
| 2017-05-02 | 2017-04-27 | 64.300 | 122,145 | -685 | 0.00% | 7,853,974 |
| 2017-04-21 | 2017-04-19 | 61.232 | 122,830 | -1,026 | 0.00% | 7,521,068 |
| 2017-04-20 | 2017-04-18 | 61.378 | 123,856 | -684 | 0.00% | 7,601,992 |
| 2017-04-19 | 2017-04-13 | 61.889 | 124,540 | +1,026 | 0.00% | 7,707,674 |
| 2017-04-13 | 2017-04-11 | 61.816 | 123,514 | +3,421 | 0.00% | 7,635,151 |
| 2017-04-12 | 2017-04-10 | 62.108 | 120,093 | +685 | 0.00% | 7,458,778 |
| 2017-03-31 | 2017-03-29 | 64.008 | 119,408 | -13,686 | 0.00% | 7,643,083 |
| 2017-03-29 | 2017-03-27 | 63.570 | 133,094 | -1,026 | 0.00% | 8,460,749 |
| 2017-03-28 | 2017-03-24 | 64.081 | 134,120 | -3,422 | 0.00% | 8,594,571 |
| 2017-03-27 | 2017-03-23 | 63.789 | 137,542 | -684 | 0.00% | 8,773,657 |
| 2017-03-24 | 2017-03-22 | 63.204 | 138,226 | -1,369 | 0.00% | 8,736,489 |
| 2017-03-22 | 2017-03-20 | 63.424 | 139,595 | -6,843 | 0.00% | 8,853,616 |
| 2017-03-21 | 2017-03-17 | 62.839 | 146,438 | +20,529 | 0.00% | 9,202,023 |
| 2017-03-20 | 2017-03-16 | 62.839 | 125,909 | -684 | 0.00% | 7,912,000 |
| 2017-03-17 | 2017-03-15 | 61.378 | 126,593 | -1,369 | 0.00% | 7,769,983 |
| 2017-03-15 | 2017-03-13 | 61.012 | 127,962 | -1,026 | 0.00% | 7,807,259 |
| 2017-03-02 | 2017-02-28 | 60.501 | 128,988 | -3,422 | 0.00% | 7,803,882 |
| 2017-03-01 | 2017-02-27 | 61.085 | 132,410 | +1,027 | 0.00% | 8,088,316 |
| 2017-02-28 | 2017-02-24 | 61.597 | 131,383 | -685 | 0.00% | 8,092,782 |
| 2017-02-24 | 2017-02-22 | 62.181 | 132,068 | -2,052 | 0.00% | 8,212,176 |
| 2017-02-23 | 2017-02-21 | 61.743 | 134,120 | -3,422 | 0.00% | 8,280,972 |
| 2017-02-22 | 2017-02-20 | 61.524 | 137,542 | -1,368 | 0.00% | 8,462,107 |
| 2017-02-21 | 2017-02-17 | 61.524 | 138,910 | -1,369 | 0.00% | 8,546,271 |
| 2017-02-15 | 2017-02-13 | 61.670 | 140,279 | -342 | 0.00% | 8,650,997 |
| 2017-02-13 | 2017-02-09 | 60.720 | 140,621 | -684 | 0.00% | 8,538,514 |
| 2017-02-10 | 2017-02-08 | 60.062 | 141,305 | +1,710 | 0.00% | 8,487,121 |
| 2017-02-09 | 2017-02-07 | 60.062 | 139,595 | +8,554 | 0.00% | 8,384,415 |
| 2017-02-03 | 2017-02-01 | 57.870 | 131,041 | +1,026 | 0.00% | 7,583,391 |
| 2017-01-25 | 2017-01-23 | 58.893 | 130,015 | -342 | 0.00% | 7,657,016 |
| 2017-01-20 | 2017-01-18 | 58.966 | 130,357 | -684 | 0.00% | 7,686,683 |
| 2017-01-17 | 2017-01-13 | 59.113 | 131,041 | -684 | 0.00% | 7,746,166 |
| 2017-01-16 | 2017-01-12 | 58.528 | 131,725 | -343 | 0.00% | 7,709,599 |
| 2017-01-13 | 2017-01-11 | 58.747 | 132,068 | -684 | 0.00% | 7,758,624 |
| 2017-01-12 | 2017-01-10 | 58.163 | 132,752 | -684 | 0.00% | 7,721,207 |
| 2017-01-11 | 2017-01-09 | 58.017 | 133,436 | -684 | 0.00% | 7,741,491 |
| 2017-01-09 | 2017-01-05 | 58.090 | 134,120 | -1,369 | 0.00% | 7,790,974 |
| 2017-01-06 | 2017-01-04 | 57.359 | 135,489 | +2,395 | 0.00% | 7,771,498 |
| 2017-01-05 | 2017-01-03 | 57.505 | 133,094 | -684 | 0.00% | 7,653,574 |
| 2017-01-03 | 2016-12-29 | 56.555 | 133,778 | -1,369 | 0.00% | 7,565,833 |
| 2016-12-30 | 2016-12-28 | 56.263 | 135,147 | +2,053 | 0.00% | 7,603,757 |
| 2016-12-29 | 2016-12-23 | 56.117 | 133,094 | +1,369 | 0.00% | 7,468,799 |
| 2016-12-22 | 2016-12-20 | 57.213 | 131,725 | +342 | 0.00% | 7,536,350 |
| 2016-12-21 | 2016-12-19 | 58.090 | 131,383 | +1,026 | 0.00% | 7,631,983 |
| 2016-12-20 | 2016-12-16 | 59.113 | 130,357 | +684 | 0.00% | 7,705,733 |
| 2016-12-19 | 2016-12-15 | 59.843 | 129,673 | +21,555 | 0.00% | 7,760,050 |
| 2016-12-13 | 2016-12-09 | 61.816 | 108,118 | -342 | 0.00% | 6,683,431 |
| 2016-12-09 | 2016-12-07 | 61.232 | 108,460 | -3,421 | 0.00% | 6,641,171 |
| 2016-12-08 | 2016-12-06 | 60.501 | 111,881 | -684 | 0.00% | 6,768,895 |
| 2016-12-07 | 2016-12-05 | 60.501 | 112,565 | -2,053 | 0.00% | 6,810,277 |
| 2016-12-06 | 2016-12-02 | 61.232 | 114,618 | +1,710 | 0.00% | 7,018,235 |
| 2016-11-30 | 2016-11-28 | 63.351 | 112,908 | -1,710 | 0.00% | 7,152,780 |
| 2016-11-25 | 2016-11-23 | 62.181 | 114,618 | -7,527 | 0.00% | 7,127,110 |
| 2016-11-24 | 2016-11-22 | 62.328 | 122,145 | -343 | 0.00% | 7,612,999 |
| 2016-11-23 | 2016-11-21 | 61.085 | 122,488 | -684 | 0.00% | 7,482,227 |
| 2016-11-11 | 2016-11-09 | 58.674 | 123,172 | +8,896 | 0.00% | 7,227,009 |
| 2016-11-08 | 2016-11-04 | 59.405 | 114,276 | -3,422 | 0.00% | 6,788,544 |
| 2016-11-04 | 2016-11-02 | 59.697 | 117,698 | +343 | 0.00% | 7,026,228 |
| 2016-11-03 | 2016-11-01 | 60.793 | 117,355 | -1,711 | 0.00% | 7,134,376 |
| 2016-11-02 | 2016-10-31 | 59.843 | 119,066 | -1,027 | 0.00% | 7,125,293 |
| 2016-11-01 | 2016-10-28 | 59.332 | 120,093 | +343 | 0.00% | 7,125,327 |
| 2016-10-28 | 2016-10-26 | 59.405 | 119,750 | +2,737 | 0.00% | 7,113,726 |
| 2016-10-25 | 2016-10-20 | 58.893 | 117,013 | +342 | 0.00% | 6,891,285 |
| 2016-10-20 | 2016-10-18 | 59.259 | 116,671 | -1,027 | 0.00% | 6,913,769 |
| 2016-10-18 | 2016-10-14 | 59.478 | 117,698 | -3,421 | 0.00% | 7,000,427 |
| 2016-10-17 | 2016-10-13 | 58.893 | 121,119 | -3,421 | 0.00% | 7,133,101 |
| 2016-10-13 | 2016-10-11 | 60.135 | 124,540 | +10,264 | 0.00% | 7,489,275 |
| 2016-10-12 | 2016-10-07 | 61.085 | 114,276 | +342 | 0.00% | 6,980,594 |
| 2016-10-11 | 2016-10-06 | 61.232 | 113,934 | -684 | 0.00% | 6,976,353 |
| 2016-10-07 | 2016-10-05 | 60.282 | 114,618 | +1,026 | 0.00% | 6,909,360 |
| 2016-10-06 | 2016-10-04 | 59.843 | 113,592 | +342 | 0.00% | 6,797,711 |
| 2016-09-30 | 2016-09-28 | 59.770 | 113,250 | +342 | 0.00% | 6,768,970 |
| 2016-09-28 | 2016-09-26 | 59.916 | 112,908 | -2,737 | 0.00% | 6,765,029 |
| 2016-09-27 | 2016-09-23 | 60.647 | 115,645 | +3,080 | 0.00% | 7,013,520 |
| 2016-09-26 | 2016-09-22 | 61.597 | 112,565 | +1,026 | 0.00% | 6,933,652 |
| 2016-09-23 | 2016-09-21 | 62.328 | 111,539 | -1,369 | 0.00% | 6,951,953 |
| 2016-09-22 | 2016-09-20 | 61.962 | 112,908 | -684 | 0.00% | 6,996,030 |
| 2016-09-21 | 2016-09-19 | 61.743 | 113,592 | +684 | 0.00% | 7,013,512 |
| 2016-09-19 | 2016-09-14 | 59.770 | 112,908 | -3,763 | 0.00% | 6,748,529 |
| 2016-09-15 | 2016-09-13 | 60.062 | 116,671 | -342 | 0.00% | 7,007,544 |
| 2016-09-14 | 2016-09-12 | 60.720 | 117,013 | -2,395 | 0.00% | 7,105,035 |
| 2016-09-13 | 2016-09-09 | 62.912 | 119,408 | +342 | 0.00% | 7,512,209 |
| 2016-09-12 | 2016-09-08 | 63.277 | 119,066 | +684 | 0.00% | 7,534,193 |
| 2016-09-09 | 2016-09-07 | 62.547 | 118,382 | -1,026 | 0.00% | 7,404,411 |
| 2016-09-05 | 2016-09-01 | 60.108 | 119,408 | +670 | 0.00% | 7,177,338 |
| 2016-09-01 | 2016-08-30 | 59.373 | 118,738 | -1,020 | 0.00% | 7,049,816 |
| 2016-08-31 | 2016-08-29 | 58.491 | 119,758 | +1,020 | 0.00% | 7,004,776 |
| 2016-08-26 | 2016-08-24 | 58.638 | 118,738 | -1,361 | 0.00% | 6,962,566 |
| 2016-08-23 | 2016-08-19 | 60.328 | 120,099 | -5,443 | 0.00% | 7,245,348 |
| 2016-08-22 | 2016-08-18 | 59.814 | 125,542 | -6,805 | 0.00% | 7,509,139 |
| 2016-08-19 | 2016-08-17 | 58.344 | 132,347 | -5,443 | 0.00% | 7,721,671 |
| 2016-08-18 | 2016-08-16 | 58.932 | 137,790 | -681 | 0.00% | 8,120,238 |
| 2016-08-17 | 2016-08-15 | 59.593 | 138,471 | -680 | 0.00% | 8,251,946 |
| 2016-08-16 | 2016-08-12 | 57.389 | 139,151 | -3,402 | 0.00% | 7,985,719 |
| 2016-08-15 | 2016-08-11 | 55.919 | 142,553 | -341 | 0.00% | 7,971,457 |
| 2016-08-11 | 2016-08-09 | 55.111 | 142,894 | -680 | 0.00% | 7,875,025 |
| 2016-08-10 | 2016-08-08 | 55.184 | 143,574 | -2,382 | 0.00% | 7,923,050 |
| 2016-08-09 | 2016-08-05 | 53.935 | 145,956 | -340 | 0.00% | 7,872,174 |
| 2016-08-08 | 2016-08-04 | 53.127 | 146,296 | +1,361 | 0.00% | 7,772,262 |
| 2016-08-05 | 2016-08-03 | 52.980 | 144,935 | +1,021 | 0.00% | 7,678,656 |
| 2016-08-04 | 2016-08-01 | 54.450 | 143,914 | -7,485 | 0.00% | 7,836,063 |
| 2016-08-03 | 2016-07-29 | 53.200 | 151,399 | +3,402 | 0.00% | 8,054,494 |
| 2016-07-29 | 2016-07-27 | 54.376 | 147,997 | -680 | 0.00% | 8,047,506 |
| 2016-07-28 | 2016-07-26 | 53.862 | 148,677 | -3,403 | 0.00% | 8,008,007 |
| 2016-07-20 | 2016-07-18 | 54.009 | 152,080 | -37,424 | 0.00% | 8,213,649 |
| 2016-07-19 | 2016-07-15 | 53.788 | 189,504 | -681 | 0.00% | 10,193,097 |
| 2016-07-18 | 2016-07-14 | 51.878 | 190,185 | +34,023 | 0.00% | 9,866,375 |
| 2016-07-15 | 2016-07-13 | 51.363 | 156,162 | +5,443 | 0.00% | 8,021,013 |
| 2016-07-13 | 2016-07-11 | 49.673 | 150,719 | -1,701 | 0.00% | 7,486,716 |
| 2016-07-12 | 2016-07-08 | 48.718 | 152,420 | +1,021 | 0.00% | 7,425,610 |
| 2016-07-11 | 2016-07-07 | 49.159 | 151,399 | -1,021 | 0.00% | 7,442,619 |
| 2016-07-08 | 2016-07-06 | 49.012 | 152,420 | +1,361 | 0.00% | 7,470,410 |
| 2016-07-06 | 2016-07-04 | 51.685 | 151,059 | +1,021 | 0.00% | 7,807,508 |
| 2016-07-05 | 2016-06-30 | 50.793 | 150,038 | +3,132 | 0.00% | 7,620,843 |
| 2016-06-28 | 2016-06-24 | 49.975 | 146,906 | -2,017 | 0.00% | 7,341,585 |
| 2016-06-21 | 2016-06-17 | 50.198 | 148,923 | -1,009 | 0.00% | 7,475,609 |
| 2016-06-20 | 2016-06-16 | 49.603 | 149,932 | +2,690 | 0.00% | 7,437,058 |
| 2016-06-16 | 2016-06-14 | 50.347 | 147,242 | +3,361 | 0.00% | 7,413,126 |
| 2016-06-10 | 2016-06-07 | 52.875 | 143,881 | -672 | 0.00% | 7,607,712 |
| 2016-06-08 | 2016-06-06 | 51.983 | 144,553 | -1,345 | 0.00% | 7,514,244 |
| 2016-06-02 | 2016-05-31 | 51.611 | 145,898 | -1,681 | 0.00% | 7,529,911 |
| 2016-05-27 | 2016-05-25 | 49.975 | 147,579 | -6,723 | 0.00% | 7,375,218 |
| 2016-05-26 | 2016-05-24 | 48.934 | 154,302 | +4,706 | 0.00% | 7,550,548 |
| 2016-05-20 | 2016-05-18 | 49.900 | 149,596 | +1,345 | 0.00% | 7,464,892 |
| 2016-05-19 | 2016-05-17 | 50.570 | 148,251 | +2,017 | 0.00% | 7,497,001 |
| 2016-05-18 | 2016-05-16 | 49.900 | 146,234 | -1,345 | 0.00% | 7,297,127 |
| 2016-05-17 | 2016-05-13 | 49.975 | 147,579 | +2,017 | 0.00% | 7,375,218 |
| 2016-05-11 | 2016-05-09 | 51.239 | 145,562 | +673 | 0.00% | 7,458,444 |
| 2016-05-10 | 2016-05-06 | 51.388 | 144,889 | -336 | 0.00% | 7,445,511 |
| 2016-05-09 | 2016-05-05 | 52.726 | 145,225 | +672 | 0.00% | 7,657,176 |
| 2016-04-29 | 2016-04-27 | 55.627 | 144,553 | -672 | 0.00% | 8,040,994 |
| 2016-04-26 | 2016-04-22 | 55.775 | 145,225 | -6,724 | 0.00% | 8,099,975 |
| 2016-04-25 | 2016-04-21 | 56.147 | 151,949 | -12,102 | 0.00% | 8,531,508 |
| 2016-04-22 | 2016-04-20 | 55.627 | 164,051 | -672 | 0.00% | 9,125,602 |
| 2016-04-21 | 2016-04-19 | 56.370 | 164,723 | -7,060 | 0.00% | 9,285,482 |
| 2016-04-20 | 2016-04-18 | 55.627 | 171,783 | +1,009 | 0.00% | 9,555,707 |
| 2016-04-19 | 2016-04-15 | 56.296 | 170,774 | +6,723 | 0.00% | 9,613,879 |
| 2016-04-18 | 2016-04-14 | 56.891 | 164,051 | -9,413 | 0.00% | 9,333,002 |
| 2016-04-15 | 2016-04-13 | 55.850 | 173,464 | -1,681 | 0.00% | 9,687,915 |
| 2016-04-13 | 2016-04-11 | 52.726 | 175,145 | -1,008 | 0.00% | 9,234,747 |
| 2016-04-11 | 2016-04-07 | 52.057 | 176,153 | +1,681 | 0.00% | 9,169,995 |
| 2016-04-08 | 2016-04-06 | 52.429 | 174,472 | +1,008 | 0.00% | 9,147,362 |
| 2016-04-07 | 2016-04-05 | 52.726 | 173,464 | +673 | 0.00% | 9,146,114 |
| 2016-04-06 | 2016-04-01 | 53.693 | 172,791 | +1,008 | 0.00% | 9,277,679 |
| 2016-04-01 | 2016-03-30 | 55.255 | 171,783 | -672 | 0.00% | 9,491,832 |
| 2016-03-29 | 2016-03-23 | 55.404 | 172,455 | +1,008 | 0.00% | 9,554,613 |
| 2016-03-23 | 2016-03-21 | 55.701 | 171,447 | -1,344 | 0.00% | 9,549,766 |
| 2016-03-22 | 2016-03-18 | 54.957 | 172,791 | -1,345 | 0.00% | 9,496,128 |
| 2016-03-21 | 2016-03-17 | 53.693 | 174,136 | -672 | 0.00% | 9,349,896 |
| 2016-03-16 | 2016-03-14 | 52.503 | 174,808 | +1,008 | 0.00% | 9,177,978 |
| 2016-03-15 | 2016-03-11 | 51.685 | 173,800 | +672 | 0.00% | 8,982,880 |
| 2016-03-14 | 2016-03-10 | 51.611 | 173,128 | +673 | 0.00% | 8,935,273 |
| 2016-03-11 | 2016-03-09 | 51.834 | 172,455 | +1,008 | 0.00% | 8,939,014 |
| 2016-03-09 | 2016-03-07 | 52.949 | 171,447 | +1,345 | 0.00% | 9,078,015 |
| 2016-03-08 | 2016-03-04 | 53.247 | 170,102 | -2,689 | 0.00% | 9,057,398 |
| 2016-03-04 | 2016-03-02 | 51.313 | 172,791 | -337 | 0.00% | 8,866,480 |
| 2016-02-29 | 2016-02-25 | 48.116 | 173,128 | -2,017 | 0.00% | 8,330,146 |
| 2016-02-26 | 2016-02-24 | 49.603 | 175,145 | +2,690 | 0.00% | 8,687,696 |
| 2016-02-25 | 2016-02-23 | 50.644 | 172,455 | +672 | 0.00% | 8,733,814 |
| 2016-02-24 | 2016-02-22 | 51.313 | 171,783 | -336 | 0.00% | 8,814,756 |
| 2016-02-18 | 2016-02-16 | 50.049 | 172,119 | -5,379 | 0.00% | 8,614,397 |
| 2016-02-17 | 2016-02-15 | 48.413 | 177,498 | -8,740 | 0.00% | 8,593,211 |
| 2016-02-16 | 2016-02-12 | 45.513 | 186,238 | +10,421 | 0.00% | 8,476,191 |
| 2016-02-15 | 2016-02-11 | 47.521 | 175,817 | +6,723 | 0.00% | 8,354,929 |
| 2016-02-12 | 2016-02-05 | 50.347 | 169,094 | -8,404 | 0.00% | 8,513,299 |
| 2016-02-11 | 2016-02-04 | 49.529 | 177,498 | -336 | 0.00% | 8,791,211 |
| 2016-02-05 | 2016-02-03 | 49.008 | 177,834 | +10,757 | 0.00% | 8,715,278 |
| 2016-02-04 | 2016-02-02 | 50.644 | 167,077 | +1,345 | 0.00% | 8,461,450 |
| 2016-02-03 | 2016-02-01 | 50.867 | 165,732 | -1,681 | 0.00% | 8,430,309 |
| 2016-02-02 | 2016-01-29 | 51.983 | 167,413 | -8,740 | 0.00% | 8,702,567 |
| 2016-02-01 | 2016-01-28 | 50.793 | 176,153 | +672 | 0.00% | 8,947,295 |
| 2016-01-29 | 2016-01-27 | 50.272 | 175,481 | +10,085 | 0.00% | 8,821,812 |
| 2016-01-28 | 2016-01-26 | 50.495 | 165,396 | +2,690 | 0.00% | 8,351,718 |
| 2016-01-27 | 2016-01-25 | 52.280 | 162,706 | +3,698 | 0.00% | 8,506,285 |
| 2016-01-26 | 2016-01-22 | 51.611 | 159,008 | -3,362 | 0.00% | 8,206,528 |
| 2016-01-25 | 2016-01-21 | 49.900 | 162,370 | +4,034 | 0.00% | 8,102,319 |
| 2016-01-22 | 2016-01-20 | 52.131 | 158,336 | +3,698 | 0.00% | 8,254,271 |
| 2016-01-21 | 2016-01-19 | 54.362 | 154,638 | +1,008 | 0.00% | 8,406,489 |
| 2016-01-20 | 2016-01-18 | 51.611 | 153,630 | +336 | 0.00% | 7,928,965 |
| 2016-01-19 | 2016-01-15 | 52.206 | 153,294 | +4,371 | 0.00% | 8,002,825 |
| 2016-01-18 | 2016-01-14 | 53.991 | 148,923 | +336 | 0.00% | 8,040,433 |
| 2016-01-15 | 2016-01-13 | 53.767 | 148,587 | -1,345 | 0.00% | 7,989,142 |
| 2016-01-14 | 2016-01-12 | 53.024 | 149,932 | +673 | 0.00% | 7,949,959 |
| 2016-01-13 | 2016-01-11 | 54.065 | 149,259 | +1,344 | 0.00% | 8,069,674 |
| 2016-01-12 | 2016-01-08 | 56.519 | 147,915 | +673 | 0.00% | 8,360,011 |
| 2016-01-11 | 2016-01-07 | 56.445 | 147,242 | +9,412 | 0.00% | 8,311,023 |
| 2016-01-08 | 2016-01-06 | 59.642 | 137,830 | +5,043 | 0.00% | 8,220,517 |
| 2016-01-07 | 2016-01-05 | 60.089 | 132,787 | +7,396 | 0.00% | 7,978,990 |
| 2016-01-06 | 2016-01-04 | 60.758 | 125,391 | +5,378 | 0.00% | 7,618,500 |
| 2016-01-05 | 2015-12-31 | 63.956 | 120,013 | +673 | 0.00% | 7,675,519 |
| 2015-12-30 | 2015-12-28 | 64.699 | 119,340 | +1,344 | 0.00% | 7,721,227 |
| 2015-12-29 | 2015-12-24 | 65.741 | 117,996 | -6,723 | 0.00% | 7,757,121 |
| 2015-12-28 | 2015-12-22 | 64.699 | 124,719 | -672 | 0.00% | 8,069,245 |
| 2015-12-23 | 2015-12-21 | 64.551 | 125,391 | -1,009 | 0.00% | 8,094,073 |
| 2015-12-18 | 2015-12-16 | 62.691 | 126,400 | -1,345 | 0.00% | 7,924,204 |
| 2015-12-15 | 2015-12-11 | 60.907 | 127,745 | +673 | 0.00% | 7,780,524 |
| 2015-12-14 | 2015-12-10 | 62.840 | 127,072 | +10,085 | 0.00% | 7,985,233 |
| 2015-12-11 | 2015-12-09 | 63.510 | 116,987 | +1,681 | 0.00% | 7,429,789 |
| 2015-12-09 | 2015-12-07 | 65.220 | 115,306 | -673 | 0.00% | 7,520,254 |
| 2015-12-08 | 2015-12-04 | 65.146 | 115,979 | +673 | 0.00% | 7,555,522 |
| 2015-12-07 | 2015-12-03 | 65.815 | 115,306 | -13,447 | 0.00% | 7,588,854 |
| 2015-12-04 | 2015-12-02 | 65.815 | 128,753 | -1,345 | 0.00% | 8,473,867 |
| 2015-12-01 | 2015-11-27 | 64.402 | 130,098 | +15,464 | 0.00% | 8,378,563 |
| 2015-11-19 | 2015-11-17 | 65.666 | 114,634 | -2,017 | 0.00% | 7,527,576 |
| 2015-11-18 | 2015-11-16 | 64.923 | 116,651 | +1,345 | 0.00% | 7,573,275 |
| 2015-11-17 | 2015-11-13 | 66.187 | 115,306 | +4,034 | 0.00% | 7,631,729 |
| 2015-11-16 | 2015-11-12 | 67.451 | 111,272 | -1,345 | 0.00% | 7,505,406 |
| 2015-11-13 | 2015-11-11 | 66.782 | 112,617 | +1,345 | 0.00% | 7,520,753 |
| 2015-11-09 | 2015-11-05 | 67.525 | 111,272 | -17,145 | 0.00% | 7,513,681 |
| 2015-11-06 | 2015-11-04 | 65.666 | 128,417 | -336 | 0.00% | 8,432,653 |
| 2015-11-05 | 2015-11-03 | 63.881 | 128,753 | +1,008 | 0.00% | 8,224,917 |
| 2015-11-04 | 2015-11-02 | 64.104 | 127,745 | -672 | 0.00% | 8,189,025 |
| 2015-10-30 | 2015-10-28 | 65.517 | 128,417 | +672 | 0.00% | 8,413,553 |
| 2015-10-29 | 2015-10-27 | 65.815 | 127,745 | -672 | 0.00% | 8,407,526 |
| 2015-10-27 | 2015-10-23 | 65.146 | 128,417 | +336 | 0.00% | 8,365,803 |
| 2015-10-23 | 2015-10-20 | 64.774 | 128,081 | -672 | 0.00% | 8,296,289 |
| 2015-10-22 | 2015-10-19 | 64.699 | 128,753 | -672 | 0.00% | 8,330,242 |
| 2015-10-19 | 2015-10-15 | 63.435 | 129,425 | -5,715 | 0.00% | 8,210,096 |
| 2015-10-15 | 2015-10-13 | 62.617 | 135,140 | +1,681 | 0.00% | 8,462,078 |
| 2015-10-12 | 2015-10-08 | 63.212 | 133,459 | +20,842 | 0.00% | 8,436,218 |
| 2015-10-09 | 2015-10-07 | 64.253 | 112,617 | -14,791 | 0.00% | 7,236,003 |
| 2015-10-08 | 2015-10-06 | 61.873 | 127,408 | -4,034 | 0.00% | 7,883,173 |
| 2015-10-07 | 2015-10-05 | 61.502 | 131,442 | -3,026 | 0.00% | 8,083,896 |
| 2015-10-06 | 2015-10-02 | 59.791 | 134,468 | -9,077 | 0.00% | 8,039,999 |
| 2015-10-02 | 2015-09-29 | 56.593 | 143,545 | +673 | 0.00% | 8,123,698 |
| 2015-09-29 | 2015-09-24 | 57.783 | 142,872 | +13,447 | 0.00% | 8,255,610 |
| 2015-09-25 | 2015-09-23 | 58.527 | 129,425 | +2,017 | 0.00% | 7,574,848 |
| 2015-09-24 | 2015-09-22 | 59.568 | 127,408 | -673 | 0.00% | 7,589,449 |
| 2015-09-23 | 2015-09-21 | 59.568 | 128,081 | +2,353 | 0.00% | 7,629,538 |
| 2015-09-22 | 2015-09-18 | 60.089 | 125,728 | -1,344 | 0.00% | 7,554,825 |
| 2015-09-21 | 2015-09-17 | 58.676 | 127,072 | -673 | 0.00% | 7,456,034 |
| 2015-09-18 | 2015-09-16 | 57.783 | 127,745 | +337 | 0.00% | 7,381,523 |
| 2015-09-15 | 2015-09-11 | 56.668 | 127,408 | -2,690 | 0.00% | 7,219,925 |
| 2015-09-11 | 2015-09-09 | 57.783 | 130,098 | +20,170 | 0.00% | 7,517,487 |
| 2015-09-10 | 2015-09-08 | 55.775 | 109,928 | -4,034 | 0.00% | 6,131,272 |
| 2015-09-09 | 2015-09-07 | 52.875 | 113,962 | -672 | 0.00% | 6,025,744 |
| 2015-09-08 | 2015-09-04 | 53.350 | 114,634 | +1,345 | 0.00% | 6,115,758 |
| 2015-09-07 | 2015-09-02 | 55.146 | 113,289 | +693 | 0.00% | 6,247,447 |
| 2015-09-02 | 2015-08-31 | 56.792 | 112,596 | -2,005 | 0.00% | 6,394,581 |
| 2015-08-31 | 2015-08-27 | 56.942 | 114,601 | -334 | 0.00% | 6,525,599 |
| 2015-08-28 | 2015-08-26 | 53.724 | 114,935 | -668 | 0.00% | 6,174,817 |
| 2015-08-27 | 2015-08-25 | 54.622 | 115,603 | +1,671 | 0.00% | 6,314,505 |
| 2015-08-26 | 2015-08-24 | 53.575 | 113,932 | -38,089 | 0.00% | 6,103,881 |
| 2015-08-25 | 2015-08-21 | 58.064 | 152,021 | +668 | 0.00% | 8,826,990 |
| 2015-08-21 | 2015-08-19 | 60.309 | 151,353 | -1,336 | 0.00% | 9,127,953 |
| 2015-08-20 | 2015-08-18 | 62.105 | 152,689 | -2,005 | 0.00% | 9,482,726 |
| 2015-08-19 | 2015-08-17 | 64.050 | 154,694 | -7,016 | 0.00% | 9,908,196 |
| 2015-08-18 | 2015-08-14 | 64.724 | 161,710 | -13,365 | 0.00% | 10,466,472 |
| 2015-08-14 | 2015-08-12 | 65.023 | 175,075 | +1,337 | 0.00% | 11,383,905 |
| 2015-08-13 | 2015-08-11 | 66.669 | 173,738 | -2,005 | 0.00% | 11,582,968 |
| 2015-08-12 | 2015-08-10 | 66.594 | 175,743 | -3,007 | 0.00% | 11,703,490 |
| 2015-08-11 | 2015-08-07 | 65.921 | 178,750 | -3,341 | 0.00% | 11,783,364 |
| 2015-08-10 | 2015-08-06 | 64.799 | 182,091 | +334 | 0.00% | 11,799,231 |
| 2015-08-07 | 2015-08-05 | 65.547 | 181,757 | +4,677 | 0.00% | 11,913,589 |
| 2015-08-06 | 2015-08-04 | 66.071 | 177,080 | +9,356 | 0.00% | 11,699,776 |
| 2015-08-05 | 2015-08-03 | 65.023 | 167,724 | -4,010 | 0.00% | 10,905,921 |
| 2015-08-04 | 2015-07-31 | 66.744 | 171,734 | +54,126 | 0.00% | 11,462,213 |
| 2015-08-03 | 2015-07-30 | 66.968 | 117,608 | -5,011 | 0.00% | 7,876,028 |
| 2015-07-31 | 2015-07-29 | 68.091 | 122,619 | +11,025 | 0.00% | 8,349,232 |
| 2015-07-30 | 2015-07-28 | 68.839 | 111,594 | +46,442 | 0.00% | 7,682,030 |
| 2015-07-29 | 2015-07-27 | 70.560 | 65,152 | -668 | 0.00% | 4,597,130 |
| 2015-07-28 | 2015-07-24 | 292.380 | 65,820 | +2,339 | 0.00% | 19,244,445 |
| 2015-07-27 | 2015-07-23 | 296.146 | 63,481 | +31,782 | 0.00% | 18,799,627 |
| 2015-07-24 | 2015-07-22 | 291.024 | 31,699 | +4,149 | 0.00% | 9,225,176 |
| 2015-07-23 | 2015-07-21 | 293.133 | 27,550 | +664 | 0.00% | 8,075,816 |
| 2015-07-21 | 2015-07-17 | 292.380 | 26,886 | -2,324 | 0.00% | 7,860,926 |
| 2015-07-17 | 2015-07-15 | 283.041 | 29,210 | -996 | 0.00% | 8,267,616 |
| 2015-07-16 | 2015-07-14 | 287.258 | 30,206 | +1,328 | 0.00% | 8,676,926 |
| 2015-07-15 | 2015-07-13 | 293.284 | 28,878 | -2,158 | 0.00% | 8,469,447 |
| 2015-07-14 | 2015-07-10 | 288.765 | 31,036 | +498 | 0.00% | 8,962,101 |
| 2015-07-10 | 2015-07-08 | 258.035 | 30,538 | +1,162 | 0.00% | 7,879,886 |
| 2015-07-09 | 2015-07-07 | 275.057 | 29,376 | -1,162 | 0.00% | 8,080,075 |
| 2015-07-08 | 2015-07-06 | 286.204 | 30,538 | -3,319 | 0.00% | 8,740,095 |
| 2015-07-07 | 2015-07-03 | 298.255 | 33,857 | +664 | 0.00% | 10,098,006 |
| 2015-07-06 | 2015-07-02 | 306.991 | 33,193 | +1,991 | 0.00% | 10,189,964 |
| 2015-07-03 | 2015-06-30 | 315.427 | 31,202 | -829 | 0.00% | 9,841,948 |
| 2015-07-02 | 2015-06-29 | 308.799 | 32,031 | +2,157 | 0.00% | 9,891,139 |
| 2015-06-30 | 2015-06-26 | 321.151 | 29,874 | +4,813 | 0.00% | 9,594,063 |
| 2015-06-29 | 2015-06-25 | 332.900 | 25,061 | +1,660 | 0.00% | 8,342,815 |
| 2015-06-26 | 2015-06-24 | 336.817 | 23,401 | -1,660 | 0.00% | 7,881,850 |
| 2015-06-25 | 2015-06-23 | 334.708 | 25,061 | -1,493 | 0.00% | 8,388,116 |
| 2015-06-24 | 2015-06-22 | 328.080 | 26,554 | -332 | 0.00% | 8,711,838 |
| 2015-06-23 | 2015-06-19 | 324.465 | 26,886 | +2,323 | 0.00% | 8,723,562 |
| 2015-06-22 | 2015-06-18 | 331.997 | 24,563 | +1,660 | 0.00% | 8,154,831 |
| 2015-06-19 | 2015-06-17 | 334.105 | 22,903 | +166 | 0.00% | 7,652,016 |
| 2015-06-18 | 2015-06-16 | 330.189 | 22,737 | +332 | 0.00% | 7,507,506 |
| 2015-06-17 | 2015-06-15 | 335.310 | 22,405 | -332 | 0.00% | 7,512,631 |
| 2015-06-16 | 2015-06-12 | 346.156 | 22,737 | -1,162 | 0.00% | 7,870,551 |
| 2015-06-15 | 2015-06-11 | 336.817 | 23,899 | -3,485 | 0.00% | 8,049,585 |
| 2015-06-12 | 2015-06-10 | 330.189 | 27,384 | +3,485 | 0.00% | 9,041,894 |
| 2015-06-10 | 2015-06-08 | 345.252 | 23,899 | -2,324 | 0.00% | 8,251,185 |
| 2015-06-09 | 2015-06-05 | 335.009 | 26,223 | +1,328 | 0.00% | 8,784,947 |
| 2015-06-08 | 2015-06-04 | 339.829 | 24,895 | +498 | 0.00% | 8,460,055 |
| 2015-06-05 | 2015-06-03 | 340.131 | 24,397 | +498 | 0.00% | 8,298,170 |
| 2015-06-02 | 2015-05-29 | 343.746 | 23,899 | -1,494 | 0.00% | 8,215,185 |
| 2015-06-01 | 2015-05-28 | 350.374 | 25,393 | +7,303 | 0.00% | 8,897,043 |
| 2015-05-29 | 2015-05-27 | 365.437 | 18,090 | +1,991 | 0.00% | 6,610,759 |
| 2015-05-28 | 2015-05-26 | 369.052 | 16,099 | +664 | 0.00% | 5,941,375 |
| 2015-05-27 | 2015-05-22 | 359.111 | 15,435 | -3,485 | 0.00% | 5,542,872 |
| 2015-05-22 | 2015-05-20 | 339.528 | 18,920 | -2,324 | 0.00% | 6,423,874 |
| 2015-05-21 | 2015-05-19 | 335.913 | 21,244 | -663 | 0.00% | 7,136,136 |
| 2015-05-20 | 2015-05-18 | 329.285 | 21,907 | +331 | 0.00% | 7,213,649 |
| 2015-05-18 | 2015-05-14 | 325.670 | 21,576 | -1,659 | 0.00% | 7,026,654 |
| 2015-05-13 | 2015-05-11 | 336.817 | 23,235 | +1,659 | 0.00% | 7,825,939 |
| 2015-05-12 | 2015-05-08 | 333.804 | 21,576 | -1,991 | 0.00% | 7,202,158 |
| 2015-05-08 | 2015-05-06 | 327.478 | 23,567 | -664 | 0.00% | 7,717,663 |
| 2015-05-07 | 2015-05-05 | 323.260 | 24,231 | +830 | 0.00% | 7,832,908 |
| 2015-05-06 | 2015-05-04 | 332.298 | 23,401 | -1,660 | 0.00% | 7,776,101 |
| 2015-05-05 | 2015-04-30 | 335.612 | 25,061 | +332 | 0.00% | 8,410,766 |
| 2015-05-04 | 2015-04-29 | 331.997 | 24,729 | +1,328 | 0.00% | 8,209,942 |
| 2015-04-30 | 2015-04-28 | 335.310 | 23,401 | +1,494 | 0.00% | 7,846,601 |
| 2015-04-29 | 2015-04-27 | 330.189 | 21,907 | -1,162 | 0.00% | 7,233,449 |
| 2015-04-28 | 2015-04-24 | 331.997 | 23,069 | +1,328 | 0.00% | 7,658,828 |
| 2015-04-27 | 2015-04-23 | 328.683 | 21,741 | -1,660 | 0.00% | 7,145,888 |
| 2015-04-24 | 2015-04-22 | 338.926 | 23,401 | +996 | 0.00% | 7,931,200 |
| 2015-04-23 | 2015-04-21 | 331.093 | 22,405 | +664 | 0.00% | 7,418,133 |
| 2015-04-22 | 2015-04-20 | 314.824 | 21,741 | -1,660 | 0.00% | 6,844,595 |
| 2015-04-21 | 2015-04-17 | 328.080 | 23,401 | -1,992 | 0.00% | 7,677,402 |
| 2015-04-20 | 2015-04-16 | 330.490 | 25,393 | -1,327 | 0.00% | 8,392,138 |
| 2015-04-16 | 2015-04-14 | 313.619 | 26,720 | -166 | 0.00% | 8,379,906 |
| 2015-04-15 | 2015-04-13 | 322.959 | 26,886 | +1,659 | 0.00% | 8,683,063 |
| 2015-04-14 | 2015-04-10 | 314.222 | 25,227 | -4,979 | 0.00% | 7,926,873 |
| 2015-04-13 | 2015-04-09 | 296.146 | 30,206 | -1,161 | 0.00% | 8,945,378 |
| 2015-04-10 | 2015-04-08 | 292.982 | 31,367 | -1,660 | 0.00% | 9,189,980 |
| 2015-04-02 | 2015-03-31 | 280.781 | 33,027 | +498 | 0.00% | 9,273,357 |
| 2015-04-01 | 2015-03-30 | 281.082 | 32,529 | +996 | 0.00% | 9,143,328 |
| 2015-03-30 | 2015-03-26 | 273.551 | 31,533 | +2,489 | 0.00% | 8,625,874 |
| 2015-03-26 | 2015-03-24 | 274.304 | 29,044 | -2,323 | 0.00% | 7,966,881 |
| 2015-03-25 | 2015-03-23 | 281.534 | 31,367 | +995 | 0.00% | 8,830,885 |
| 2015-03-24 | 2015-03-20 | 277.467 | 30,372 | +166 | 0.00% | 8,427,233 |
| 2015-03-23 | 2015-03-19 | 266.622 | 30,206 | +2,988 | 0.00% | 8,053,570 |
| 2015-03-20 | 2015-03-18 | 264.362 | 27,218 | -1,660 | 0.00% | 7,195,406 |
| 2015-03-19 | 2015-03-17 | 261.500 | 28,878 | -1,660 | 0.00% | 7,551,597 |
| 2015-03-18 | 2015-03-16 | 260.144 | 30,538 | -3,319 | 0.00% | 7,944,286 |
| 2015-03-17 | 2015-03-13 | 252.010 | 33,857 | +996 | 0.00% | 8,532,305 |
| 2015-03-16 | 2015-03-12 | 249.901 | 32,861 | -332 | 0.00% | 8,212,004 |
| 2015-03-13 | 2015-03-11 | 246.889 | 33,193 | +332 | 0.00% | 8,194,971 |
| 2015-03-11 | 2015-03-09 | 252.462 | 32,861 | +3,485 | 0.00% | 8,296,153 |
| 2015-03-09 | 2015-03-05 | 247.190 | 29,376 | +3,983 | 0.00% | 7,261,448 |
| 2015-03-06 | 2015-03-04 | 250.654 | 25,393 | +1,660 | 0.00% | 6,364,867 |
| 2015-03-05 | 2015-03-03 | 255.927 | 23,733 | -3,319 | 0.00% | 6,073,905 |
| 2015-03-04 | 2015-03-02 | 260.144 | 27,052 | -332 | 0.00% | 7,037,423 |
| 2015-02-17 | 2015-02-13 | 257.584 | 27,384 | +6,306 | 0.00% | 7,053,667 |
| 2015-02-09 | 2015-02-05 | 250.052 | 21,078 | -1,659 | 0.00% | 5,270,593 |
| 2015-02-06 | 2015-02-04 | 250.052 | 22,737 | +166 | 0.00% | 5,685,429 |
| 2015-02-04 | 2015-02-02 | 243.123 | 22,571 | +332 | 0.00% | 5,487,522 |
| 2015-02-03 | 2015-01-30 | 248.847 | 22,239 | +1,161 | 0.00% | 5,534,103 |
| 2015-02-02 | 2015-01-29 | 249.901 | 21,078 | +332 | 0.00% | 5,267,418 |
| 2015-01-29 | 2015-01-27 | 258.487 | 20,746 | -1,161 | 0.00% | 5,362,578 |
| 2015-01-27 | 2015-01-23 | 262.554 | 21,907 | +1,161 | 0.00% | 5,751,780 |
| 2015-01-23 | 2015-01-21 | 260.897 | 20,746 | -1,327 | 0.00% | 5,412,579 |
| 2015-01-22 | 2015-01-20 | 251.859 | 22,073 | +995 | 0.00% | 5,559,294 |
| 2015-01-21 | 2015-01-19 | 244.629 | 21,078 | +2,656 | 0.00% | 5,156,291 |
| 2015-01-20 | 2015-01-16 | 266.019 | 18,422 | -2,988 | 0.00% | 4,900,602 |
| 2015-01-19 | 2015-01-15 | 261.048 | 21,410 | +3,320 | 0.00% | 5,589,040 |
| 2015-01-16 | 2015-01-14 | 251.106 | 18,090 | +1,162 | 0.00% | 4,542,513 |
| 2015-01-13 | 2015-01-09 | 250.504 | 16,928 | -1,660 | 0.00% | 4,240,527 |
| 2015-01-09 | 2015-01-07 | 242.370 | 18,588 | +166 | 0.00% | 4,505,165 |
| 2015-01-08 | 2015-01-06 | 241.315 | 18,422 | +1,659 | 0.00% | 4,445,507 |
| 2015-01-06 | 2015-01-02 | 250.353 | 16,763 | -2,821 | 0.00% | 4,196,669 |
| 2015-01-05 | 2014-12-31 | 238.302 | 19,584 | -166 | 0.00% | 4,666,915 |
| 2015-01-02 | 2014-12-29 | 238.754 | 19,750 | -332 | 0.00% | 4,715,398 |
| 2014-12-30 | 2014-12-24 | 222.185 | 20,082 | +664 | 0.00% | 4,461,911 |
| 2014-12-29 | 2014-12-22 | 231.976 | 19,418 | -3,319 | 0.00% | 4,504,506 |
| 2014-12-23 | 2014-12-19 | 224.143 | 22,737 | -996 | 0.00% | 5,096,336 |
| 2014-12-22 | 2014-12-18 | 222.938 | 23,733 | -1,660 | 0.00% | 5,290,982 |
| 2014-12-12 | 2014-12-10 | 220.226 | 25,393 | +332 | 0.00% | 5,592,208 |
| 2014-12-11 | 2014-12-09 | 215.105 | 25,061 | -166 | 0.00% | 5,390,742 |
| 2014-12-10 | 2014-12-08 | 229.415 | 25,227 | +2,324 | 0.00% | 5,787,453 |
| 2014-12-09 | 2014-12-05 | 219.925 | 22,903 | -1,494 | 0.00% | 5,036,945 |
| 2014-12-05 | 2014-12-03 | 212.544 | 24,397 | +3,983 | 0.00% | 5,185,438 |
| 2014-12-04 | 2014-12-02 | 207.272 | 20,414 | -1,493 | 0.00% | 4,231,248 |
| 2014-12-03 | 2014-12-01 | 195.372 | 21,907 | -1,660 | 0.00% | 4,280,011 |
| 2014-12-01 | 2014-11-27 | 193.414 | 23,567 | -664 | 0.00% | 4,558,178 |
| 2014-11-28 | 2014-11-26 | 192.660 | 24,231 | -4,647 | 0.00% | 4,668,355 |
| 2014-11-26 | 2014-11-24 | 186.635 | 28,878 | -1,494 | 0.00% | 5,389,648 |
| 2014-11-25 | 2014-11-21 | 176.995 | 30,372 | +166 | 0.00% | 5,375,678 |
| 2014-11-21 | 2014-11-19 | 177.446 | 30,206 | -1,991 | 0.00% | 5,359,947 |
| 2014-11-20 | 2014-11-18 | 177.446 | 32,197 | +1,825 | 0.00% | 5,713,243 |
| 2014-11-14 | 2014-11-12 | 178.802 | 30,372 | +3,320 | 0.00% | 5,430,578 |
| 2014-11-13 | 2014-11-11 | 181.363 | 27,052 | +1,659 | 0.00% | 4,906,229 |
| 2014-11-12 | 2014-11-10 | 179.857 | 25,393 | +1,494 | 0.00% | 4,567,098 |
| 2014-11-10 | 2014-11-06 | 185.279 | 23,899 | -332 | 0.00% | 4,427,992 |
| 2014-11-06 | 2014-11-04 | 188.895 | 24,231 | -332 | 0.00% | 4,577,105 |
| 2014-11-05 | 2014-11-03 | 189.196 | 24,563 | +332 | 0.00% | 4,647,218 |
| 2014-10-31 | 2014-10-29 | 188.895 | 24,231 | -332 | 0.00% | 4,577,105 |
| 2014-10-30 | 2014-10-28 | 183.622 | 24,563 | -332 | 0.00% | 4,510,317 |
| 2014-10-28 | 2014-10-24 | 179.254 | 24,895 | -664 | 0.00% | 4,462,529 |
| 2014-10-24 | 2014-10-22 | 179.254 | 25,559 | +664 | 0.00% | 4,581,554 |
| 2014-10-21 | 2014-10-17 | 177.296 | 24,895 | -332 | 0.00% | 4,413,779 |
| 2014-10-17 | 2014-10-15 | 176.091 | 25,227 | +166 | 0.00% | 4,442,241 |
| 2014-10-16 | 2014-10-14 | 175.789 | 25,061 | +332 | 0.00% | 4,405,460 |
| 2014-10-15 | 2014-10-13 | 176.693 | 24,729 | +332 | 0.00% | 4,369,448 |
| 2014-10-13 | 2014-10-09 | 180.459 | 24,397 | -498 | 0.00% | 4,402,661 |
| 2014-10-10 | 2014-10-08 | 178.049 | 24,895 | +332 | 0.00% | 4,432,529 |
| 2014-10-08 | 2014-10-06 | 177.898 | 24,563 | -166 | 0.00% | 4,369,717 |
| 2014-10-07 | 2014-10-03 | 177.597 | 24,729 | -332 | 0.00% | 4,391,798 |
| 2014-10-03 | 2014-09-29 | 178.350 | 25,061 | +498 | 0.00% | 4,469,635 |
| 2014-09-30 | 2014-09-26 | 179.555 | 24,563 | +332 | 0.00% | 4,410,417 |
| 2014-09-29 | 2014-09-25 | 181.815 | 24,231 | +664 | 0.00% | 4,405,554 |
| 2014-09-25 | 2014-09-23 | 181.664 | 23,567 | +166 | 0.00% | 4,281,279 |
| 2014-09-24 | 2014-09-22 | 183.171 | 23,401 | +332 | 0.00% | 4,286,373 |
| 2014-09-22 | 2014-09-18 | 186.936 | 23,069 | +332 | 0.00% | 4,312,435 |
| 2014-09-18 | 2014-09-16 | 187.388 | 22,737 | -996 | 0.00% | 4,260,647 |
| 2014-09-17 | 2014-09-15 | 189.346 | 23,733 | +332 | 0.00% | 4,493,760 |
| 2014-09-10 | 2014-09-05 | 200.246 | 23,401 | -53 | 0.00% | 4,685,954 |
| 2014-09-08 | 2014-09-04 | 200.549 | 23,454 | -331 | 0.00% | 4,703,667 |
| 2014-09-05 | 2014-09-03 | 197.673 | 23,785 | -1,982 | 0.00% | 4,701,648 |
| 2014-09-03 | 2014-09-01 | 189.802 | 25,767 | +331 | 0.00% | 4,890,634 |
| 2014-09-01 | 2014-08-28 | 192.981 | 25,436 | +3,303 | 0.00% | 4,908,658 |
| 2014-08-25 | 2014-08-21 | 195.251 | 22,133 | +661 | 0.00% | 4,321,493 |
| 2014-08-22 | 2014-08-20 | 197.824 | 21,472 | +165 | 0.00% | 4,247,681 |
| 2014-08-20 | 2014-08-18 | 200.095 | 21,307 | +330 | 0.00% | 4,263,414 |
| 2014-08-18 | 2014-08-14 | 199.640 | 20,977 | -330 | 0.00% | 4,187,858 |
| 2014-08-13 | 2014-08-11 | 199.489 | 21,307 | -331 | 0.00% | 4,250,514 |
| 2014-08-07 | 2014-08-05 | 199.489 | 21,638 | -330 | 0.00% | 4,316,545 |
| 2014-08-06 | 2014-08-04 | 201.457 | 21,968 | +330 | 0.00% | 4,425,602 |
| 2014-08-01 | 2014-07-30 | 201.003 | 21,638 | -495 | 0.00% | 4,349,296 |
| 2014-07-31 | 2014-07-29 | 200.700 | 22,133 | -4,129 | 0.00% | 4,442,092 |
| 2014-07-30 | 2014-07-28 | 197.219 | 26,262 | -166 | 0.00% | 5,179,359 |
| 2014-07-29 | 2014-07-25 | 194.797 | 26,428 | -6,772 | 0.00% | 5,148,096 |
| 2014-07-28 | 2014-07-24 | 194.343 | 33,200 | -22,080 | 0.00% | 6,452,186 |
| 2014-07-25 | 2014-07-23 | 187.381 | 55,280 | -1,321 | 0.01% | 10,358,395 |
| 2014-07-24 | 2014-07-22 | 180.721 | 56,601 | -496 | 0.01% | 10,228,977 |
| 2014-07-23 | 2014-07-21 | 176.180 | 57,097 | +661 | 0.01% | 10,059,353 |
| 2014-07-22 | 2014-07-18 | 177.391 | 56,436 | +991 | 0.01% | 10,011,234 |
| 2014-07-15 | 2014-07-11 | 178.148 | 55,445 | +330 | 0.01% | 9,877,400 |
| 2014-07-11 | 2014-07-09 | 181.780 | 55,115 | -2,642 | 0.01% | 10,018,821 |
| 2014-07-10 | 2014-07-08 | 184.353 | 57,757 | +991 | 0.01% | 10,647,697 |
| 2014-07-08 | 2014-07-04 | 183.597 | 56,766 | +165 | 0.01% | 10,422,043 |
| 2014-07-03 | 2014-06-30 | 181.629 | 56,601 | +1,652 | 0.01% | 10,280,379 |
| 2014-07-02 | 2014-06-27 | 180.872 | 54,949 | -331 | 0.01% | 9,938,743 |
| 2014-06-27 | 2014-06-25 | 180.569 | 55,280 | -330 | 0.01% | 9,981,878 |
| 2014-06-25 | 2014-06-23 | 183.953 | 55,610 | +520 | 0.01% | 10,229,643 |
| 2014-06-17 | 2014-06-13 | 188.537 | 55,090 | -655 | 0.01% | 10,386,495 |
| 2014-06-13 | 2014-06-11 | 186.398 | 55,745 | -327 | 0.01% | 10,390,748 |
| 2014-06-12 | 2014-06-10 | 184.870 | 56,072 | +327 | 0.01% | 10,366,031 |
| 2014-06-05 | 2014-06-03 | 185.023 | 55,745 | -818 | 0.01% | 10,314,095 |
| 2014-06-04 | 2014-05-30 | 183.189 | 56,563 | +25,964 | 0.01% | 10,361,740 |
| 2014-06-03 | 2014-05-29 | 179.828 | 30,599 | -1,309 | 0.00% | 5,502,560 |
| 2014-05-30 | 2014-05-28 | 179.523 | 31,908 | -654 | 0.00% | 5,728,205 |
| 2014-05-29 | 2014-05-27 | 177.995 | 32,562 | -655 | 0.00% | 5,795,862 |
| 2014-05-26 | 2014-05-22 | 177.384 | 33,217 | +164 | 0.00% | 5,892,149 |
| 2014-05-23 | 2014-05-21 | 173.411 | 33,053 | -164 | 0.00% | 5,731,758 |
| 2014-05-21 | 2014-05-19 | 173.106 | 33,217 | +164 | 0.00% | 5,750,047 |
| 2014-05-16 | 2014-05-14 | 175.703 | 33,053 | -6,545 | 0.00% | 5,807,508 |
| 2014-05-15 | 2014-05-13 | 174.939 | 39,598 | -327 | 0.00% | 6,927,233 |
| 2014-05-08 | 2014-05-05 | 174.175 | 39,925 | +654 | 0.00% | 6,953,939 |
| 2014-05-07 | 2014-05-02 | 176.314 | 39,271 | -163 | 0.00% | 6,924,028 |
| 2014-05-05 | 2014-04-30 | 175.245 | 39,434 | +654 | 0.00% | 6,910,593 |
| 2014-05-02 | 2014-04-29 | 178.606 | 38,780 | +6,218 | 0.00% | 6,926,333 |
| 2014-04-29 | 2014-04-25 | 178.606 | 32,562 | -327 | 0.00% | 5,815,762 |
| 2014-04-28 | 2014-04-24 | 179.828 | 32,889 | +1,636 | 0.00% | 5,914,366 |
| 2014-04-25 | 2014-04-23 | 180.134 | 31,253 | +327 | 0.00% | 5,629,717 |
| 2014-04-24 | 2014-04-22 | 182.731 | 30,926 | +327 | 0.00% | 5,651,139 |
| 2014-04-23 | 2014-04-17 | 183.495 | 30,599 | +164 | 0.00% | 5,614,762 |
| 2014-04-22 | 2014-04-16 | 184.106 | 30,435 | +4,254 | 0.00% | 5,603,268 |
| 2014-04-17 | 2014-04-15 | 186.092 | 26,181 | +328 | 0.00% | 4,872,082 |
| 2014-04-16 | 2014-04-14 | 187.926 | 25,853 | +327 | 0.00% | 4,858,443 |
| 2014-04-15 | 2014-04-11 | 187.620 | 25,526 | +3,436 | 0.00% | 4,789,192 |
| 2014-04-14 | 2014-04-10 | 197.398 | 22,090 | -163 | 0.00% | 4,360,530 |
| 2014-04-10 | 2014-04-08 | 202.593 | 22,253 | -3,273 | 0.00% | 4,508,304 |
| 2014-04-09 | 2014-04-07 | 199.537 | 25,526 | -327 | 0.00% | 5,093,391 |
| 2014-04-08 | 2014-04-04 | 199.843 | 25,853 | -982 | 0.00% | 5,166,540 |
| 2014-04-03 | 2014-04-01 | 198.010 | 26,835 | -818 | 0.00% | 5,313,586 |
| 2014-04-02 | 2014-03-31 | 196.482 | 27,653 | -327 | 0.00% | 5,433,308 |
| 2014-04-01 | 2014-03-28 | 196.329 | 27,980 | +327 | 0.00% | 5,493,282 |
| 2014-03-31 | 2014-03-27 | 194.495 | 27,653 | -16,527 | 0.00% | 5,378,383 |
| 2014-03-28 | 2014-03-26 | 192.815 | 44,180 | -2,781 | 0.00% | 8,518,559 |
| 2014-03-26 | 2014-03-24 | 190.217 | 46,961 | +14,399 | 0.00% | 8,932,803 |
| 2014-03-25 | 2014-03-21 | 184.564 | 32,562 | -164 | 0.00% | 6,009,787 |
| 2014-03-24 | 2014-03-20 | 182.731 | 32,726 | +328 | 0.00% | 5,980,055 |
| 2014-03-21 | 2014-03-19 | 185.787 | 32,398 | -655 | 0.00% | 6,019,118 |
| 2014-03-20 | 2014-03-18 | 183.189 | 33,053 | +164 | 0.00% | 6,054,958 |
| 2014-03-19 | 2014-03-17 | 182.425 | 32,889 | +981 | 0.00% | 5,999,790 |
| 2014-03-18 | 2014-03-14 | 184.717 | 31,908 | +3,273 | 0.00% | 5,893,957 |
| 2014-03-17 | 2014-03-13 | 186.703 | 28,635 | +164 | 0.00% | 5,346,253 |
| 2014-03-12 | 2014-03-10 | 187.773 | 28,471 | +818 | 0.00% | 5,346,083 |
| 2014-03-11 | 2014-03-07 | 190.981 | 27,653 | -655 | 0.00% | 5,281,209 |
| 2014-03-10 | 2014-03-06 | 190.065 | 28,308 | -491 | 0.00% | 5,380,351 |
| 2014-03-07 | 2014-03-05 | 188.078 | 28,799 | -491 | 0.00% | 5,416,472 |
| 2014-03-06 | 2014-03-04 | 190.217 | 29,290 | +655 | 0.00% | 5,571,470 |
| 2014-03-03 | 2014-02-27 | 193.732 | 28,635 | -164 | 0.00% | 5,547,503 |
| 2014-02-28 | 2014-02-26 | 191.287 | 28,799 | +164 | 0.00% | 5,508,874 |
| 2014-02-26 | 2014-02-24 | 193.732 | 28,635 | +327 | 0.00% | 5,547,503 |
| 2014-02-24 | 2014-02-20 | 196.940 | 28,308 | +982 | 0.00% | 5,574,978 |
| 2014-02-21 | 2014-02-19 | 201.371 | 27,326 | +327 | 0.00% | 5,502,658 |
| 2014-02-20 | 2014-02-18 | 202.593 | 26,999 | -327 | 0.00% | 5,469,810 |
| 2014-02-19 | 2014-02-17 | 203.357 | 27,326 | -1,636 | 0.00% | 5,556,933 |
| 2014-02-18 | 2014-02-14 | 195.871 | 28,962 | -328 | 0.00% | 5,672,802 |
| 2014-02-17 | 2014-02-13 | 194.648 | 29,290 | -163 | 0.00% | 5,701,247 |
| 2014-02-14 | 2014-02-12 | 196.787 | 29,453 | +1,636 | 0.00% | 5,795,975 |
| 2014-02-13 | 2014-02-11 | 194.495 | 27,817 | +327 | 0.00% | 5,410,280 |
| 2014-02-07 | 2014-02-05 | 183.953 | 27,490 | +164 | 0.00% | 5,056,876 |
| 2014-02-06 | 2014-02-04 | 185.787 | 27,326 | +655 | 0.00% | 5,076,808 |
| 2014-02-05 | 2014-01-30 | 192.204 | 26,671 | +3,763 | 0.00% | 5,126,265 |
| 2014-02-04 | 2014-01-28 | 192.662 | 22,908 | +327 | 0.00% | 4,413,502 |
| 2014-01-29 | 2014-01-27 | 192.968 | 22,581 | +328 | 0.00% | 4,357,402 |
| 2014-01-28 | 2014-01-24 | 201.524 | 22,253 | -328 | 0.00% | 4,484,504 |
| 2014-01-24 | 2014-01-22 | 206.718 | 22,581 | +655 | 0.00% | 4,667,905 |
| 2014-01-23 | 2014-01-21 | 206.107 | 21,926 | -655 | 0.00% | 4,519,105 |
| 2014-01-21 | 2014-01-17 | 210.080 | 22,581 | -327 | 0.00% | 4,743,806 |
| 2014-01-17 | 2014-01-15 | 209.774 | 22,908 | -164 | 0.00% | 4,805,502 |
| 2014-01-10 | 2014-01-08 | 208.093 | 23,072 | +655 | 0.00% | 4,801,130 |
| 2014-01-07 | 2014-01-03 | 205.954 | 22,417 | -491 | 0.00% | 4,616,879 |
| 2014-01-03 | 2013-12-31 | 212.219 | 22,908 | +655 | 0.00% | 4,861,502 |
| 2014-01-02 | 2013-12-27 | 213.746 | 22,253 | -328 | 0.00% | 4,756,498 |
| 2013-12-27 | 2013-12-20 | 205.038 | 22,581 | -2,454 | 0.00% | 4,629,955 |
| 2013-12-23 | 2013-12-19 | 214.969 | 25,035 | +2,618 | 0.00% | 5,381,741 |
| 2013-12-18 | 2013-12-16 | 217.566 | 22,417 | -1,146 | 0.00% | 4,877,177 |
| 2013-12-17 | 2013-12-13 | 222.455 | 23,563 | +164 | 0.00% | 5,241,711 |
| 2013-12-16 | 2013-12-12 | 221.691 | 23,399 | +327 | 0.00% | 5,187,353 |
| 2013-12-13 | 2013-12-11 | 222.150 | 23,072 | +982 | 0.00% | 5,125,435 |
| 2013-12-12 | 2013-12-10 | 231.469 | 22,090 | -654 | 0.00% | 5,113,160 |
| 2013-12-04 | 2013-12-02 | 230.094 | 22,744 | +163 | 0.00% | 5,233,267 |
| 2013-11-28 | 2013-11-26 | 219.858 | 22,581 | -163 | 0.00% | 4,964,609 |
| 2013-11-27 | 2013-11-25 | 220.775 | 22,744 | +1,145 | 0.00% | 5,021,295 |
| 2013-11-26 | 2013-11-22 | 223.525 | 21,599 | -1,145 | 0.00% | 4,827,909 |
| 2013-11-25 | 2013-11-21 | 217.108 | 22,744 | +818 | 0.00% | 4,937,897 |
| 2013-11-22 | 2013-11-20 | 218.177 | 21,926 | +982 | 0.00% | 4,783,752 |
| 2013-11-21 | 2013-11-19 | 213.594 | 20,944 | -1,637 | 0.00% | 4,473,504 |
| 2013-11-20 | 2013-11-18 | 212.371 | 22,581 | -3,272 | 0.00% | 4,795,557 |
| 2013-11-19 | 2013-11-15 | 194.037 | 25,853 | -655 | 0.00% | 5,016,441 |
| 2013-11-15 | 2013-11-13 | 186.245 | 26,508 | -1,309 | 0.00% | 4,936,984 |
| 2013-11-13 | 2013-11-11 | 190.829 | 27,817 | -163 | 0.00% | 5,308,280 |
| 2013-11-07 | 2013-11-05 | 186.703 | 27,980 | -164 | 0.00% | 5,223,962 |
| 2013-11-06 | 2013-11-04 | 187.467 | 28,144 | -655 | 0.00% | 5,276,081 |
| 2013-11-05 | 2013-11-01 | 187.926 | 28,799 | -1,309 | 0.00% | 5,412,072 |
| 2013-11-04 | 2013-10-31 | 186.551 | 30,108 | -15,708 | 0.00% | 5,616,667 |
| 2013-11-01 | 2013-10-30 | 185.328 | 45,816 | +11,454 | 0.00% | 8,491,004 |
| 2013-10-30 | 2013-10-28 | 177.231 | 34,362 | +491 | 0.00% | 6,090,003 |
| 2013-10-29 | 2013-10-25 | 174.328 | 33,871 | +327 | 0.00% | 5,904,658 |
| 2013-10-25 | 2013-10-23 | 177.078 | 33,544 | -327 | 0.00% | 5,939,903 |
| 2013-10-24 | 2013-10-22 | 177.536 | 33,871 | +982 | 0.00% | 6,013,333 |
| 2013-10-21 | 2013-10-17 | 177.842 | 32,889 | +163 | 0.00% | 5,849,042 |
| 2013-10-18 | 2013-10-16 | 179.370 | 32,726 | -1,309 | 0.00% | 5,870,054 |
| 2013-10-17 | 2013-10-15 | 180.134 | 34,035 | -327 | 0.00% | 6,130,849 |
| 2013-10-16 | 2013-10-11 | 177.995 | 34,362 | +655 | 0.00% | 6,116,253 |
| 2013-10-15 | 2013-10-10 | 174.939 | 33,707 | +327 | 0.00% | 5,896,668 |
| 2013-10-11 | 2013-10-09 | 176.620 | 33,380 | +491 | 0.00% | 5,895,562 |
| 2013-10-09 | 2013-10-07 | 178.606 | 32,889 | +327 | 0.00% | 5,874,167 |
| 2013-10-08 | 2013-10-04 | 180.134 | 32,562 | +1,309 | 0.00% | 5,865,512 |
| 2013-10-03 | 2013-09-30 | 176.161 | 31,253 | +327 | 0.00% | 5,505,568 |
| 2013-10-02 | 2013-09-27 | 179.523 | 30,926 | -654 | 0.00% | 5,551,914 |
| 2013-09-26 | 2013-09-24 | 181.967 | 31,580 | +654 | 0.00% | 5,746,521 |
| 2013-09-24 | 2013-09-19 | 186.092 | 30,926 | -654 | 0.00% | 5,755,090 |
| 2013-09-19 | 2013-09-17 | 183.495 | 31,580 | +327 | 0.00% | 5,794,770 |
| 2013-09-18 | 2013-09-16 | 184.870 | 31,253 | -1,145 | 0.00% | 5,777,742 |
| 2013-09-17 | 2013-09-13 | 181.662 | 32,398 | -164 | 0.00% | 5,885,470 |
| 2013-09-16 | 2013-09-12 | 182.578 | 32,562 | -1,145 | 0.00% | 5,945,112 |
| 2013-09-13 | 2013-09-11 | 181.814 | 33,707 | -1,637 | 0.00% | 6,128,415 |
| 2013-09-12 | 2013-09-10 | 183.197 | 35,344 | -2,291 | 0.00% | 6,474,911 |
| 2013-09-11 | 2013-09-09 | 180.589 | 37,635 | +1,300 | 0.00% | 6,796,450 |
| 2013-09-10 | 2013-09-06 | 176.139 | 36,335 | -326 | 0.00% | 6,400,013 |
| 2013-09-09 | 2013-09-05 | 176.446 | 36,661 | +326 | 0.00% | 6,468,684 |
| 2013-09-06 | 2013-09-04 | 174.912 | 36,335 | -489 | 0.00% | 6,355,413 |
| 2013-09-05 | 2013-09-03 | 174.758 | 36,824 | -1,304 | 0.00% | 6,435,295 |
| 2013-09-04 | 2013-09-02 | 172.303 | 38,128 | -326 | 0.00% | 6,569,579 |
| 2013-09-03 | 2013-08-30 | 166.780 | 38,454 | -326 | 0.00% | 6,413,349 |
| 2013-09-02 | 2013-08-29 | 165.245 | 38,780 | +326 | 0.00% | 6,408,218 |
| 2013-08-30 | 2013-08-28 | 163.251 | 38,454 | +326 | 0.00% | 6,277,647 |
| 2013-08-29 | 2013-08-27 | 166.626 | 38,128 | +326 | 0.00% | 6,353,128 |
| 2013-08-28 | 2013-08-26 | 166.780 | 37,802 | -326 | 0.00% | 6,304,608 |
| 2013-08-27 | 2013-08-23 | 163.251 | 38,128 | -163 | 0.00% | 6,224,428 |
| 2013-08-26 | 2013-08-22 | 163.404 | 38,291 | -652 | 0.00% | 6,256,913 |
| 2013-08-22 | 2013-08-20 | 162.944 | 38,943 | +652 | 0.00% | 6,345,527 |
| 2013-08-21 | 2013-08-19 | 167.547 | 38,291 | -326 | 0.00% | 6,415,539 |
| 2013-08-20 | 2013-08-16 | 168.467 | 38,617 | +978 | 0.00% | 6,505,709 |
| 2013-08-19 | 2013-08-15 | 168.467 | 37,639 | -2,444 | 0.00% | 6,340,948 |
| 2013-08-16 | 2013-08-13 | 166.933 | 40,083 | -1,792 | 0.00% | 6,691,183 |
| 2013-08-15 | 2013-08-12 | 163.097 | 41,875 | -1,956 | 0.00% | 6,829,704 |
| 2013-08-13 | 2013-08-09 | 152.050 | 43,831 | +326 | 0.00% | 6,664,519 |
| 2013-08-12 | 2013-08-08 | 151.897 | 43,505 | -326 | 0.00% | 6,608,276 |
| 2013-08-09 | 2013-08-07 | 151.130 | 43,831 | +815 | 0.00% | 6,624,169 |
| 2013-08-08 | 2013-08-06 | 153.585 | 43,016 | +2,281 | 0.00% | 6,606,598 |
| 2013-08-07 | 2013-08-05 | 153.738 | 40,735 | +815 | 0.00% | 6,262,521 |
| 2013-08-06 | 2013-08-02 | 155.426 | 39,920 | +652 | 0.00% | 6,204,599 |
| 2013-08-05 | 2013-08-01 | 154.045 | 39,268 | -326 | 0.00% | 6,049,037 |
| 2013-08-02 | 2013-07-31 | 154.045 | 39,594 | -1,630 | 0.00% | 6,099,256 |
| 2013-08-01 | 2013-07-30 | 153.585 | 41,224 | -651 | 0.00% | 6,331,374 |
| 2013-07-31 | 2013-07-29 | 152.818 | 41,875 | +651 | 0.00% | 6,399,233 |
| 2013-07-30 | 2013-07-26 | 154.505 | 41,224 | +326 | 0.00% | 6,369,324 |
| 2013-07-29 | 2013-07-25 | 154.352 | 40,898 | -2,118 | 0.00% | 6,312,681 |
| 2013-07-26 | 2013-07-24 | 156.346 | 43,016 | +326 | 0.00% | 6,725,398 |
| 2013-07-25 | 2013-07-23 | 158.034 | 42,690 | -326 | 0.00% | 6,746,479 |
| 2013-07-23 | 2013-07-19 | 152.664 | 43,016 | +326 | 0.00% | 6,566,998 |
| 2013-07-19 | 2013-07-17 | 155.426 | 42,690 | +2,281 | 0.00% | 6,635,129 |
| 2013-07-18 | 2013-07-16 | 156.040 | 40,409 | -1,792 | 0.00% | 6,305,403 |
| 2013-07-16 | 2013-07-12 | 156.960 | 42,201 | +489 | 0.00% | 6,623,875 |
| 2013-07-15 | 2013-07-11 | 160.949 | 41,712 | +325 | 0.00% | 6,713,520 |
| 2013-07-12 | 2013-07-10 | 154.045 | 41,387 | -1,303 | 0.00% | 6,375,459 |
| 2013-07-11 | 2013-07-09 | 149.902 | 42,690 | -326 | 0.00% | 6,399,330 |
| 2013-07-10 | 2013-07-08 | 150.516 | 43,016 | -326 | 0.00% | 6,474,598 |
| 2013-07-09 | 2013-07-05 | 153.278 | 43,342 | -652 | 0.00% | 6,643,366 |
| 2013-07-08 | 2013-07-04 | 152.204 | 43,994 | -326 | 0.00% | 6,696,053 |
| 2013-07-05 | 2013-07-03 | 152.664 | 44,320 | +2,608 | 0.00% | 6,766,072 |
| 2013-07-04 | 2013-07-02 | 157.881 | 41,712 | -652 | 0.00% | 6,585,521 |
| 2013-07-03 | 2013-06-28 | 160.182 | 42,364 | -1,141 | 0.00% | 6,785,959 |
| 2013-07-02 | 2013-06-27 | 155.579 | 43,505 | -652 | 0.00% | 6,768,476 |
| 2013-06-28 | 2013-06-26 | 156.960 | 44,157 | -4,399 | 0.00% | 6,930,889 |
| 2013-06-27 | 2013-06-25 | 154.198 | 48,556 | +4,236 | 0.00% | 7,487,257 |
| 2013-06-26 | 2013-06-24 | 158.034 | 44,320 | +1,304 | 0.00% | 7,004,074 |
| 2013-06-25 | 2013-06-21 | 162.637 | 43,016 | +652 | 0.00% | 6,995,998 |
| 2013-06-19 | 2013-06-17 | 170.155 | 42,364 | -4,237 | 0.00% | 7,208,456 |
| 2013-06-18 | 2013-06-14 | 168.774 | 46,601 | +6,355 | 0.00% | 7,865,054 |
| 2013-06-14 | 2013-06-11 | 173.070 | 40,246 | -652 | 0.00% | 6,965,393 |
| 2013-06-13 | 2013-06-10 | 173.684 | 40,898 | +163 | 0.00% | 7,103,335 |
| 2013-06-11 | 2013-06-07 | 174.298 | 40,735 | +326 | 0.00% | 7,100,024 |
| 2013-06-07 | 2013-06-05 | 177.060 | 40,409 | +978 | 0.00% | 7,154,803 |
| 2013-06-04 | 2013-05-31 | 177.367 | 39,431 | +2,281 | 0.00% | 6,993,739 |
| 2013-05-28 | 2013-05-24 | 179.975 | 37,150 | +977 | 0.00% | 6,686,065 |
| 2013-05-27 | 2013-05-23 | 181.049 | 36,173 | +1,304 | 0.00% | 6,549,080 |
| 2013-05-22 | 2013-05-20 | 187.493 | 34,869 | -652 | 0.00% | 6,537,692 |
| 2013-05-21 | 2013-05-16 | 183.811 | 35,521 | +326 | 0.00% | 6,529,137 |
| 2013-05-16 | 2013-05-14 | 185.038 | 35,195 | +326 | 0.00% | 6,512,415 |
| 2013-05-15 | 2013-05-13 | 188.191 | 34,869 | +1,303 | 0.00% | 6,562,037 |
| 2013-05-14 | 2013-05-10 | 196.373 | 33,566 | +207 | 0.00% | 6,591,469 |
| 2013-05-13 | 2013-05-09 | 195.601 | 33,359 | -972 | 0.00% | 6,525,069 |
| 2013-05-10 | 2013-05-08 | 198.072 | 34,331 | -647 | 0.00% | 6,799,995 |
| 2013-05-09 | 2013-05-07 | 195.447 | 34,978 | -324 | 0.00% | 6,836,348 |
| 2013-05-07 | 2013-05-03 | 189.889 | 35,302 | -324 | 0.00% | 6,703,474 |
| 2013-05-03 | 2013-04-30 | 189.735 | 35,626 | +324 | 0.00% | 6,759,498 |
| 2013-04-30 | 2013-04-26 | 185.721 | 35,302 | -162 | 0.00% | 6,556,324 |
| 2013-04-29 | 2013-04-25 | 184.023 | 35,464 | -324 | 0.00% | 6,526,186 |
| 2013-04-23 | 2013-04-19 | 185.567 | 35,788 | -162 | 0.00% | 6,641,060 |
| 2013-04-19 | 2013-04-17 | 178.465 | 35,950 | -324 | 0.00% | 6,415,821 |
| 2013-04-18 | 2013-04-16 | 180.318 | 36,274 | +162 | 0.00% | 6,540,844 |
| 2013-04-16 | 2013-04-12 | 182.788 | 36,112 | -648 | 0.00% | 6,600,833 |
| 2013-04-15 | 2013-04-11 | 184.486 | 36,760 | -647 | 0.00% | 6,781,705 |
| 2013-04-12 | 2013-04-10 | 184.023 | 37,407 | -648 | 0.00% | 6,883,743 |
| 2013-04-11 | 2013-04-09 | 181.707 | 38,055 | -162 | 0.00% | 6,914,865 |
| 2013-04-10 | 2013-04-08 | 176.458 | 38,217 | -1,457 | 0.00% | 6,743,701 |
| 2013-04-09 | 2013-04-05 | 178.774 | 39,674 | +1,781 | 0.00% | 7,092,675 |
| 2013-04-05 | 2013-04-02 | 184.640 | 37,893 | +486 | 0.00% | 6,996,578 |
| 2013-04-03 | 2013-03-28 | 185.875 | 37,407 | +647 | 0.00% | 6,953,042 |
| 2013-04-02 | 2013-03-27 | 186.956 | 36,760 | -1,295 | 0.00% | 6,872,506 |
| 2013-03-28 | 2013-03-26 | 185.104 | 38,055 | -648 | 0.00% | 7,044,114 |
| 2013-03-27 | 2013-03-25 | 186.030 | 38,703 | -162 | 0.00% | 7,199,912 |
| 2013-03-26 | 2013-03-22 | 186.493 | 38,865 | +972 | 0.00% | 7,248,049 |
| 2013-03-25 | 2013-03-21 | 187.574 | 37,893 | -486 | 0.00% | 7,107,727 |
| 2013-03-22 | 2013-03-20 | 186.339 | 38,379 | -486 | 0.00% | 7,151,488 |
| 2013-03-21 | 2013-03-19 | 183.868 | 38,865 | -1,133 | 0.00% | 7,146,048 |
| 2013-03-20 | 2013-03-18 | 186.647 | 39,998 | +1,295 | 0.00% | 7,465,520 |
| 2013-03-19 | 2013-03-15 | 189.272 | 38,703 | +2,591 | 0.00% | 7,325,387 |
| 2013-03-18 | 2013-03-14 | 191.124 | 36,112 | +4,211 | 0.00% | 6,901,884 |
| 2013-03-15 | 2013-03-13 | 191.742 | 31,901 | +971 | 0.00% | 6,116,759 |
| 2013-03-13 | 2013-03-11 | 199.307 | 30,930 | +162 | 0.00% | 6,164,554 |
| 2013-03-12 | 2013-03-08 | 202.240 | 30,768 | -972 | 0.00% | 6,222,517 |
| 2013-03-08 | 2013-03-06 | 198.535 | 31,740 | -647 | 0.00% | 6,301,492 |
| 2013-03-07 | 2013-03-05 | 193.749 | 32,387 | +647 | 0.00% | 6,274,945 |
| 2013-03-06 | 2013-03-04 | 194.058 | 31,740 | -9,716 | 0.00% | 6,159,390 |
| 2013-03-04 | 2013-02-28 | 200.387 | 41,456 | +9,393 | 0.00% | 8,307,256 |
| 2013-02-28 | 2013-02-26 | 196.837 | 32,063 | -162 | 0.00% | 6,311,169 |
| 2013-02-26 | 2013-02-22 | 198.998 | 32,225 | +324 | 0.00% | 6,412,706 |
| 2013-02-25 | 2013-02-21 | 200.542 | 31,901 | +2,267 | 0.00% | 6,397,480 |
| 2013-02-22 | 2013-02-20 | 204.092 | 29,634 | +1,619 | 0.00% | 6,048,076 |
| 2013-02-21 | 2013-02-19 | 202.857 | 28,015 | +162 | 0.00% | 5,683,050 |
| 2013-02-20 | 2013-02-18 | 207.334 | 27,853 | +324 | 0.00% | 5,774,887 |
| 2013-02-19 | 2013-02-15 | 210.113 | 27,529 | +162 | 0.00% | 5,784,210 |
| 2013-02-18 | 2013-02-14 | 210.576 | 27,367 | -3,887 | 0.00% | 5,762,847 |
| 2013-02-15 | 2013-02-08 | 208.106 | 31,254 | +1,296 | 0.00% | 6,504,157 |
| 2013-02-08 | 2013-02-06 | 208.415 | 29,958 | +486 | 0.00% | 6,243,701 |
| 2013-02-07 | 2013-02-05 | 207.643 | 29,472 | +3,238 | 0.00% | 6,119,661 |
| 2013-02-06 | 2013-02-04 | 212.738 | 26,234 | -324 | 0.00% | 5,580,964 |
| 2013-02-05 | 2013-02-01 | 218.759 | 26,558 | -647 | 0.00% | 5,809,794 |
| 2013-02-04 | 2013-01-31 | 214.745 | 27,205 | -324 | 0.00% | 5,842,132 |
| 2013-01-28 | 2013-01-24 | 214.127 | 27,529 | -162 | 0.00% | 5,894,709 |
| 2013-01-24 | 2013-01-22 | 217.987 | 27,691 | +324 | 0.00% | 6,036,272 |
| 2013-01-22 | 2013-01-18 | 215.517 | 27,367 | -810 | 0.00% | 5,898,045 |
| 2013-01-21 | 2013-01-17 | 211.503 | 28,177 | -2,591 | 0.00% | 5,959,514 |
| 2013-01-17 | 2013-01-15 | 214.127 | 30,768 | -1,295 | 0.00% | 6,588,267 |
| 2013-01-16 | 2013-01-14 | 212.738 | 32,063 | -486 | 0.00% | 6,821,013 |
| 2013-01-15 | 2013-01-11 | 206.717 | 32,549 | +486 | 0.00% | 6,728,430 |
| 2013-01-14 | 2013-01-10 | 209.341 | 32,063 | -486 | 0.00% | 6,712,114 |
| 2013-01-11 | 2013-01-09 | 212.275 | 32,549 | +1,295 | 0.00% | 6,909,329 |
| 2013-01-10 | 2013-01-08 | 210.422 | 31,254 | +4,211 | 0.00% | 6,576,532 |
| 2013-01-09 | 2013-01-07 | 219.222 | 27,043 | +162 | 0.00% | 5,928,417 |
| 2013-01-08 | 2013-01-04 | 215.054 | 26,881 | -486 | 0.00% | 5,780,854 |
| 2013-01-07 | 2013-01-03 | 216.134 | 27,367 | -810 | 0.00% | 5,914,945 |
| 2013-01-04 | 2013-01-02 | 210.731 | 28,177 | -3,239 | 0.00% | 5,937,764 |
| 2013-01-03 | 2012-12-31 | 200.387 | 31,416 | -5,182 | 0.00% | 6,295,367 |
| 2013-01-02 | 2012-12-27 | 196.682 | 36,598 | -3,400 | 0.00% | 7,198,173 |
| 2012-12-28 | 2012-12-24 | 194.830 | 39,998 | -4,211 | 0.00% | 7,792,793 |
| 2012-12-27 | 2012-12-20 | 194.058 | 44,209 | +486 | 0.00% | 8,579,095 |
| 2012-12-21 | 2012-12-19 | 194.675 | 43,723 | +324 | 0.00% | 8,511,783 |
| 2012-12-20 | 2012-12-18 | 196.219 | 43,399 | -972 | 0.00% | 8,515,708 |
| 2012-12-19 | 2012-12-17 | 197.300 | 44,371 | +8,421 | 0.00% | 8,754,383 |
| 2012-12-18 | 2012-12-14 | 194.366 | 35,950 | -486 | 0.00% | 6,987,473 |
| 2012-12-17 | 2012-12-13 | 187.882 | 36,436 | -324 | 0.00% | 6,845,683 |
| 2012-12-14 | 2012-12-12 | 186.956 | 36,760 | +810 | 0.00% | 6,872,506 |
| 2012-12-13 | 2012-12-11 | 185.104 | 35,950 | +486 | 0.00% | 6,654,472 |
| 2012-12-11 | 2012-12-07 | 185.258 | 35,464 | +162 | 0.00% | 6,569,986 |
| 2012-12-10 | 2012-12-06 | 186.339 | 35,302 | -3,239 | 0.00% | 6,578,124 |
| 2012-12-07 | 2012-12-05 | 186.802 | 38,541 | -1,619 | 0.00% | 7,199,525 |
| 2012-12-06 | 2012-12-04 | 178.002 | 40,160 | +2,267 | 0.00% | 7,148,559 |
| 2012-12-03 | 2012-11-29 | 178.774 | 37,893 | +1,619 | 0.00% | 6,774,278 |
| 2012-11-30 | 2012-11-28 | 177.539 | 36,274 | +972 | 0.00% | 6,440,043 |
| 2012-11-29 | 2012-11-27 | 180.626 | 35,302 | +324 | 0.00% | 6,376,475 |
| 2012-11-28 | 2012-11-26 | 181.398 | 34,978 | +162 | 0.00% | 6,344,952 |
| 2012-11-27 | 2012-11-23 | 183.405 | 34,816 | -648 | 0.00% | 6,385,440 |
| 2012-11-26 | 2012-11-22 | 181.553 | 35,464 | -972 | 0.00% | 6,438,587 |
| 2012-11-23 | 2012-11-21 | 179.700 | 36,436 | +1,296 | 0.00% | 6,547,555 |
| 2012-11-22 | 2012-11-20 | 178.311 | 35,140 | +2,591 | 0.00% | 6,265,839 |
| 2012-11-21 | 2012-11-19 | 180.472 | 32,549 | +648 | 0.00% | 5,874,185 |
| 2012-11-20 | 2012-11-16 | 184.023 | 31,901 | +323 | 0.00% | 5,870,513 |
| 2012-11-16 | 2012-11-14 | 186.493 | 31,578 | -4,210 | 0.00% | 5,889,075 |
| 2012-11-15 | 2012-11-13 | 184.949 | 35,788 | +5,182 | 0.00% | 6,618,960 |
| 2012-11-14 | 2012-11-12 | 188.346 | 30,606 | +324 | 0.00% | 5,764,503 |
| 2012-11-13 | 2012-11-09 | 188.963 | 30,282 | +324 | 0.00% | 5,722,179 |
| 2012-11-12 | 2012-11-08 | 189.426 | 29,958 | +162 | 0.00% | 5,674,830 |
| 2012-11-09 | 2012-11-07 | 193.286 | 29,796 | -2,267 | 0.00% | 5,759,142 |
| 2012-11-08 | 2012-11-06 | 191.896 | 32,063 | +809 | 0.00% | 6,152,771 |
| 2012-11-06 | 2012-11-02 | 192.977 | 31,254 | -8,097 | 0.00% | 6,031,303 |
| 2012-11-05 | 2012-11-01 | 191.279 | 39,351 | +1,944 | 0.00% | 7,527,011 |
| 2012-11-02 | 2012-10-31 | 189.581 | 37,407 | +9,392 | 0.00% | 7,091,641 |
| 2012-10-31 | 2012-10-29 | 188.963 | 28,015 | +648 | 0.00% | 5,293,800 |
| 2012-10-30 | 2012-10-26 | 188.500 | 27,367 | +324 | 0.00% | 5,158,677 |
| 2012-10-25 | 2012-10-22 | 195.601 | 27,043 | -162 | 0.00% | 5,289,651 |
| 2012-10-24 | 2012-10-19 | 193.286 | 27,205 | -1,134 | 0.00% | 5,258,339 |
| 2012-10-22 | 2012-10-18 | 191.742 | 28,339 | -486 | 0.00% | 5,433,775 |
| 2012-10-19 | 2012-10-17 | 190.352 | 28,825 | -324 | 0.00% | 5,486,911 |
| 2012-10-18 | 2012-10-16 | 189.426 | 29,149 | -161 | 0.00% | 5,521,584 |
| 2012-10-17 | 2012-10-15 | 187.882 | 29,310 | -324 | 0.00% | 5,506,833 |
| 2012-10-15 | 2012-10-11 | 186.956 | 29,634 | -324 | 0.00% | 5,540,257 |
| 2012-10-11 | 2012-10-09 | 187.265 | 29,958 | -324 | 0.00% | 5,610,081 |
| 2012-10-10 | 2012-10-08 | 184.795 | 30,282 | -486 | 0.00% | 5,595,955 |
| 2012-10-09 | 2012-10-05 | 185.721 | 30,768 | -972 | 0.00% | 5,714,265 |
| 2012-10-05 | 2012-10-03 | 181.244 | 31,740 | -323 | 0.00% | 5,752,684 |
| 2012-10-04 | 2012-09-28 | 180.935 | 32,063 | +323 | 0.00% | 5,801,326 |
| 2012-09-27 | 2012-09-25 | 180.626 | 31,740 | -323 | 0.00% | 5,733,084 |
| 2012-09-24 | 2012-09-20 | 179.033 | 32,063 | +162 | 0.00% | 5,740,341 |
| 2012-09-21 | 2012-09-19 | 181.821 | 31,901 | +424 | 0.00% | 5,800,269 |
| 2012-09-20 | 2012-09-18 | 180.892 | 31,477 | -3,390 | 0.00% | 5,693,927 |
| 2012-09-19 | 2012-09-17 | 182.750 | 34,867 | +2,744 | 0.00% | 6,371,949 |
| 2012-09-18 | 2012-09-14 | 185.383 | 32,123 | -1,614 | 0.00% | 5,955,057 |
| 2012-09-14 | 2012-09-12 | 178.259 | 33,737 | +323 | 0.00% | 6,013,918 |
| 2012-09-13 | 2012-09-11 | 176.710 | 33,414 | +161 | 0.00% | 5,904,591 |
| 2012-09-12 | 2012-09-10 | 176.400 | 33,253 | +161 | 0.00% | 5,865,841 |
| 2012-09-11 | 2012-09-07 | 176.710 | 33,092 | -968 | 0.00% | 5,847,690 |
| 2012-09-10 | 2012-09-06 | 170.670 | 34,060 | +161 | 0.00% | 5,813,022 |
| 2012-09-07 | 2012-09-05 | 170.825 | 33,899 | +646 | 0.00% | 5,790,794 |
| 2012-09-06 | 2012-09-04 | 171.909 | 33,253 | +161 | 0.00% | 5,716,491 |
| 2012-09-05 | 2012-09-03 | 172.064 | 33,092 | +807 | 0.00% | 5,693,939 |
| 2012-09-03 | 2012-08-30 | 174.387 | 32,285 | -645 | 0.00% | 5,630,084 |
| 2012-08-31 | 2012-08-29 | 175.626 | 32,930 | +1,130 | 0.00% | 5,783,364 |
| 2012-08-30 | 2012-08-28 | 177.175 | 31,800 | +645 | 0.00% | 5,634,156 |
| 2012-08-29 | 2012-08-27 | 178.259 | 31,155 | -1,937 | 0.00% | 5,553,654 |
| 2012-08-28 | 2012-08-24 | 183.060 | 33,092 | +2,583 | 0.00% | 6,057,818 |
| 2012-08-27 | 2012-08-23 | 186.002 | 30,509 | +3,067 | 0.00% | 5,674,749 |
| 2012-08-23 | 2012-08-21 | 186.932 | 27,442 | +323 | 0.00% | 5,129,780 |
| 2012-08-21 | 2012-08-17 | 187.396 | 27,119 | -1,614 | 0.00% | 5,082,001 |
| 2012-08-17 | 2012-08-15 | 185.538 | 28,733 | +323 | 0.00% | 5,331,059 |
| 2012-08-16 | 2012-08-14 | 188.480 | 28,410 | -4,843 | 0.00% | 5,354,729 |
| 2012-08-14 | 2012-08-10 | 192.043 | 33,253 | +161 | 0.00% | 6,385,990 |
| 2012-08-13 | 2012-08-09 | 192.507 | 33,092 | +3,067 | 0.00% | 6,370,446 |
| 2012-08-10 | 2012-08-08 | 190.339 | 30,025 | +3,067 | 0.00% | 5,714,926 |
| 2012-08-08 | 2012-08-06 | 190.958 | 26,958 | +1,615 | 0.00% | 5,147,857 |
| 2012-08-02 | 2012-07-31 | 188.480 | 25,343 | -1,453 | 0.00% | 4,776,660 |
| 2012-08-01 | 2012-07-30 | 188.171 | 26,796 | -162 | 0.00% | 5,042,222 |
| 2012-07-31 | 2012-07-27 | 186.002 | 26,958 | -161 | 0.00% | 5,014,255 |
| 2012-07-30 | 2012-07-26 | 182.131 | 27,119 | -323 | 0.00% | 4,939,201 |
| 2012-07-26 | 2012-07-24 | 185.693 | 27,442 | +484 | 0.00% | 5,095,780 |
| 2012-07-25 | 2012-07-23 | 187.861 | 26,958 | -645 | 0.00% | 5,064,355 |
| 2012-07-24 | 2012-07-20 | 196.534 | 27,603 | +161 | 0.00% | 5,424,923 |
| 2012-07-23 | 2012-07-19 | 196.689 | 27,442 | -1,130 | 0.00% | 5,397,532 |
| 2012-07-20 | 2012-07-18 | 191.733 | 28,572 | +323 | 0.00% | 5,478,189 |
| 2012-07-17 | 2012-07-13 | 186.932 | 28,249 | -3,551 | 0.00% | 5,280,634 |
| 2012-07-16 | 2012-07-12 | 186.622 | 31,800 | +3,874 | 0.00% | 5,934,578 |
| 2012-07-13 | 2012-07-11 | 191.268 | 27,926 | -1,130 | 0.00% | 5,341,354 |
| 2012-07-12 | 2012-07-10 | 189.410 | 29,056 | +161 | 0.00% | 5,503,488 |
| 2012-07-11 | 2012-07-09 | 191.268 | 28,895 | +646 | 0.00% | 5,526,693 |
| 2012-07-10 | 2012-07-06 | 196.069 | 28,249 | -4,358 | 0.00% | 5,538,759 |
| 2012-07-06 | 2012-07-04 | 190.649 | 32,607 | -2,260 | 0.00% | 6,216,481 |
| 2012-07-05 | 2012-07-03 | 194.084 | 34,867 | -807 | 0.00% | 6,767,110 |
| 2012-07-04 | 2012-06-29 | 192.060 | 35,674 | +6,601 | 0.00% | 6,851,555 |
| 2012-07-03 | 2012-06-28 | 185.835 | 29,073 | +160 | 0.00% | 5,402,768 |
| 2012-06-28 | 2012-06-26 | 186.613 | 28,913 | +161 | 0.00% | 5,395,535 |
| 2012-06-27 | 2012-06-25 | 182.722 | 28,752 | +160 | 0.00% | 5,253,616 |
| 2012-06-26 | 2012-06-22 | 185.368 | 28,592 | +322 | 0.00% | 5,300,032 |
| 2012-06-22 | 2012-06-20 | 194.395 | 28,270 | -1,607 | 0.00% | 5,495,541 |
| 2012-06-19 | 2012-06-15 | 189.881 | 29,877 | -803 | 0.00% | 5,673,081 |
| 2012-06-18 | 2012-06-14 | 186.768 | 30,680 | -642 | 0.00% | 5,730,055 |
| 2012-06-15 | 2012-06-13 | 189.259 | 31,322 | +1,927 | 0.00% | 5,927,960 |
| 2012-06-14 | 2012-06-12 | 184.434 | 29,395 | -1,927 | 0.00% | 5,421,432 |
| 2012-06-13 | 2012-06-11 | 184.123 | 31,322 | -161 | 0.00% | 5,767,086 |
| 2012-06-12 | 2012-06-08 | 177.586 | 31,483 | +643 | 0.00% | 5,590,928 |
| 2012-06-11 | 2012-06-07 | 174.162 | 30,840 | -161 | 0.00% | 5,371,142 |
| 2012-06-07 | 2012-06-05 | 167.936 | 31,001 | -1,446 | 0.00% | 5,206,182 |
| 2012-06-06 | 2012-06-04 | 166.224 | 32,447 | -5,461 | 0.00% | 5,393,466 |
| 2012-06-05 | 2012-06-01 | 175.874 | 37,908 | +1,606 | 0.00% | 6,667,016 |
| 2012-06-04 | 2012-05-31 | 177.897 | 36,302 | +4,659 | 0.00% | 6,458,014 |
| 2012-06-01 | 2012-05-30 | 179.609 | 31,643 | -1,767 | 0.00% | 5,683,366 |
| 2012-05-31 | 2012-05-29 | 182.099 | 33,410 | +963 | 0.00% | 6,083,934 |
| 2012-05-30 | 2012-05-28 | 176.496 | 32,447 | +964 | 0.00% | 5,726,770 |
| 2012-05-29 | 2012-05-25 | 175.718 | 31,483 | +321 | 0.00% | 5,532,128 |
| 2012-05-25 | 2012-05-23 | 179.142 | 31,162 | -2,891 | 0.00% | 5,582,424 |
| 2012-05-24 | 2012-05-22 | 179.298 | 34,053 | +1,446 | 0.00% | 6,105,624 |
| 2012-05-23 | 2012-05-21 | 178.053 | 32,607 | +964 | 0.00% | 5,805,760 |
| 2012-05-22 | 2012-05-18 | 180.232 | 31,643 | +1,927 | 0.00% | 5,703,066 |
| 2012-05-21 | 2012-05-17 | 182.722 | 29,716 | -642 | 0.00% | 5,429,760 |
| 2012-05-18 | 2012-05-16 | 184.589 | 30,358 | +321 | 0.00% | 5,603,766 |
| 2012-05-17 | 2012-05-15 | 189.414 | 30,037 | +964 | 0.00% | 5,689,437 |
| 2012-05-16 | 2012-05-14 | 183.656 | 29,073 | +321 | 0.00% | 5,339,419 |
| 2012-05-15 | 2012-05-11 | 187.391 | 28,752 | +2,891 | 0.00% | 5,387,865 |
| 2012-05-11 | 2012-05-09 | 192.994 | 25,861 | +2,891 | 0.00% | 4,991,018 |
| 2012-05-10 | 2012-05-08 | 198.286 | 22,970 | +804 | 0.00% | 4,554,625 |
| 2012-05-09 | 2012-05-07 | 197.663 | 22,166 | -1,286 | 0.00% | 4,381,403 |
| 2012-05-08 | 2012-05-04 | 205.290 | 23,452 | +1,446 | 0.00% | 4,814,452 |
| 2012-05-07 | 2012-05-03 | 209.025 | 22,006 | -2,409 | 0.00% | 4,599,804 |
| 2012-05-04 | 2012-05-02 | 206.379 | 24,415 | -322 | 0.00% | 5,038,746 |
| 2012-05-03 | 2012-04-30 | 202.021 | 24,737 | +322 | 0.00% | 4,997,398 |
| 2012-04-30 | 2012-04-26 | 198.441 | 24,415 | +642 | 0.00% | 4,844,948 |
| 2012-04-26 | 2012-04-24 | 193.928 | 23,773 | +482 | 0.00% | 4,610,247 |
| 2012-04-25 | 2012-04-23 | 192.683 | 23,291 | -321 | 0.00% | 4,487,774 |
| 2012-04-24 | 2012-04-20 | 199.220 | 23,612 | -2,410 | 0.00% | 4,703,974 |
| 2012-04-23 | 2012-04-19 | 199.687 | 26,022 | -5,461 | 0.00% | 5,196,244 |
| 2012-04-19 | 2012-04-17 | 191.438 | 31,483 | +643 | 0.00% | 6,027,031 |
| 2012-04-18 | 2012-04-16 | 192.527 | 30,840 | +4,015 | 0.00% | 5,937,536 |
| 2012-04-17 | 2012-04-13 | 193.150 | 26,825 | -2,730 | 0.00% | 5,181,240 |
| 2012-04-16 | 2012-04-12 | 185.212 | 29,555 | +4,497 | 0.00% | 5,473,941 |
| 2012-04-13 | 2012-04-11 | 182.722 | 25,058 | -803 | 0.00% | 4,578,642 |
| 2012-04-12 | 2012-04-10 | 184.123 | 25,861 | +2,249 | 0.00% | 4,761,593 |
| 2012-04-11 | 2012-04-05 | 187.391 | 23,612 | -321 | 0.00% | 4,424,676 |
| 2012-04-10 | 2012-04-03 | 185.990 | 23,933 | -322 | 0.00% | 4,451,304 |
| 2012-04-02 | 2012-03-29 | 181.788 | 24,255 | +803 | 0.00% | 4,409,266 |
| 2012-03-29 | 2012-03-27 | 188.480 | 23,452 | -160 | 0.00% | 4,420,244 |
| 2012-03-26 | 2012-03-22 | 185.835 | 23,612 | +160 | 0.00% | 4,387,926 |
| 2012-03-21 | 2012-03-19 | 189.259 | 23,452 | -642 | 0.00% | 4,438,494 |
| 2012-03-20 | 2012-03-16 | 193.617 | 24,094 | +321 | 0.00% | 4,664,998 |
| 2012-03-19 | 2012-03-15 | 197.196 | 23,773 | +643 | 0.00% | 4,687,948 |
| 2012-03-15 | 2012-03-13 | 198.908 | 23,130 | -161 | 0.00% | 4,600,750 |
| 2012-03-14 | 2012-03-12 | 197.041 | 23,291 | -482 | 0.00% | 4,589,274 |
| 2012-03-13 | 2012-03-09 | 195.173 | 23,773 | -321 | 0.00% | 4,639,847 |
| 2012-03-12 | 2012-03-08 | 194.084 | 24,094 | -161 | 0.00% | 4,676,248 |
| 2012-03-09 | 2012-03-07 | 184.589 | 24,255 | -2,891 | 0.00% | 4,477,217 |
| 2012-03-08 | 2012-03-06 | 192.371 | 27,146 | +803 | 0.00% | 5,222,116 |
| 2012-03-07 | 2012-03-05 | 199.842 | 26,343 | +964 | 0.00% | 5,264,443 |
| 2012-03-06 | 2012-03-02 | 206.068 | 25,379 | -321 | 0.00% | 5,229,795 |
| 2012-03-05 | 2012-03-01 | 204.667 | 25,700 | +3,534 | 0.00% | 5,259,943 |
| 2012-03-02 | 2012-02-29 | 211.204 | 22,166 | -7,229 | 0.00% | 4,681,547 |
| 2012-03-01 | 2012-02-28 | 208.091 | 29,395 | +643 | 0.00% | 6,116,839 |
| 2012-02-29 | 2012-02-27 | 205.445 | 28,752 | +6,425 | 0.00% | 5,906,962 |
| 2012-02-24 | 2012-02-22 | 212.760 | 22,327 | -3,213 | 0.00% | 4,750,300 |
| 2012-02-23 | 2012-02-21 | 209.025 | 25,540 | -160 | 0.00% | 5,338,498 |
| 2012-02-22 | 2012-02-20 | 207.780 | 25,700 | +2,248 | 0.00% | 5,339,942 |
| 2012-02-21 | 2012-02-17 | 205.601 | 23,452 | -5,943 | 0.00% | 4,821,752 |
| 2012-02-20 | 2012-02-16 | 202.332 | 29,395 | +803 | 0.00% | 5,947,562 |
| 2012-02-17 | 2012-02-15 | 206.846 | 28,592 | -160 | 0.00% | 5,914,141 |
| 2012-02-16 | 2012-02-14 | 203.578 | 28,752 | -321 | 0.00% | 5,853,262 |
| 2012-02-15 | 2012-02-13 | 202.955 | 29,073 | -322 | 0.00% | 5,900,511 |
| 2012-02-14 | 2012-02-10 | 198.597 | 29,395 | +322 | 0.00% | 5,837,761 |
| 2012-02-13 | 2012-02-09 | 202.644 | 29,073 | -322 | 0.00% | 5,891,461 |
| 2012-02-10 | 2012-02-08 | 199.220 | 29,395 | -321 | 0.00% | 5,856,061 |
| 2012-02-09 | 2012-02-07 | 195.173 | 29,716 | +803 | 0.00% | 5,799,761 |
| 2012-02-08 | 2012-02-06 | 198.441 | 28,913 | -321 | 0.00% | 5,737,537 |
| 2012-02-07 | 2012-02-03 | 202.799 | 29,234 | +5,782 | 0.00% | 5,928,637 |
| 2012-02-06 | 2012-02-02 | 199.842 | 23,452 | -3,855 | 0.00% | 4,686,699 |
| 2012-02-03 | 2012-02-01 | 189.726 | 27,307 | +322 | 0.00% | 5,180,836 |
| 2012-02-01 | 2012-01-30 | 186.613 | 26,985 | -1,125 | 0.00% | 5,035,746 |
| 2012-01-31 | 2012-01-27 | 191.749 | 28,110 | -321 | 0.00% | 5,390,062 |
| 2012-01-30 | 2012-01-26 | 190.348 | 28,431 | -482 | 0.00% | 5,411,788 |
| 2012-01-27 | 2012-01-20 | 184.123 | 28,913 | -482 | 0.00% | 5,323,535 |
| 2012-01-26 | 2012-01-19 | 185.523 | 29,395 | -4,497 | 0.00% | 5,453,457 |
| 2012-01-19 | 2012-01-17 | 172.294 | 33,892 | -2,731 | 0.00% | 5,839,383 |
| 2012-01-18 | 2012-01-16 | 159.843 | 36,623 | -161 | 0.00% | 5,853,917 |
| 2012-01-17 | 2012-01-13 | 163.889 | 36,784 | -160 | 0.00% | 6,028,503 |
| 2012-01-16 | 2012-01-12 | 162.022 | 36,944 | -321 | 0.00% | 5,985,726 |
| 2012-01-13 | 2012-01-11 | 161.710 | 37,265 | -161 | 0.00% | 6,026,135 |
| 2012-01-12 | 2012-01-10 | 161.710 | 37,426 | -2,570 | 0.00% | 6,052,170 |
| 2012-01-11 | 2012-01-09 | 156.730 | 39,996 | -161 | 0.00% | 6,268,566 |
| 2012-01-10 | 2012-01-06 | 151.594 | 40,157 | +643 | 0.00% | 6,087,548 |
| 2012-01-06 | 2012-01-04 | 158.909 | 39,514 | +3,694 | 0.00% | 6,279,122 |
| 2012-01-05 | 2012-01-03 | 162.644 | 35,820 | -964 | 0.00% | 5,825,914 |
| 2012-01-04 | 2011-12-30 | 159.376 | 36,784 | +161 | 0.00% | 5,862,476 |
| 2012-01-03 | 2011-12-29 | 158.598 | 36,623 | -1,606 | 0.00% | 5,808,317 |
| 2011-12-30 | 2011-12-28 | 159.220 | 38,229 | +482 | 0.00% | 6,086,824 |
| 2011-12-29 | 2011-12-23 | 161.710 | 37,747 | +1,606 | 0.00% | 6,104,079 |
| 2011-12-28 | 2011-12-22 | 157.352 | 36,141 | +1,446 | 0.00% | 5,686,873 |
| 2011-12-23 | 2011-12-21 | 160.310 | 34,695 | +1,445 | 0.00% | 5,561,940 |
| 2011-12-22 | 2011-12-20 | 164.667 | 33,250 | +161 | 0.00% | 5,475,194 |
| 2011-12-21 | 2011-12-19 | 166.380 | 33,089 | +642 | 0.00% | 5,505,332 |
| 2011-12-20 | 2011-12-16 | 169.648 | 32,447 | -3,694 | 0.00% | 5,504,568 |
| 2011-12-19 | 2011-12-15 | 165.757 | 36,141 | +2,731 | 0.00% | 5,990,622 |
| 2011-12-16 | 2011-12-14 | 168.714 | 33,410 | -161 | 0.00% | 5,636,739 |
| 2011-12-15 | 2011-12-13 | 170.426 | 33,571 | +482 | 0.00% | 5,721,377 |
| 2011-12-14 | 2011-12-12 | 172.916 | 33,089 | -2,410 | 0.00% | 5,721,631 |
| 2011-12-13 | 2011-12-09 | 174.006 | 35,499 | +322 | 0.00% | 6,177,036 |
| 2011-12-12 | 2011-12-08 | 180.543 | 35,177 | -2,892 | 0.00% | 6,350,954 |
| 2011-12-09 | 2011-12-07 | 184.278 | 38,069 | +322 | 0.00% | 7,015,285 |
| 2011-12-08 | 2011-12-06 | 181.632 | 37,747 | -322 | 0.00% | 6,856,074 |
| 2011-12-07 | 2011-12-05 | 186.924 | 38,069 | +7,229 | 0.00% | 7,116,012 |
| 2011-12-06 | 2011-12-02 | 187.858 | 30,840 | -1,285 | 0.00% | 5,793,537 |
| 2011-12-05 | 2011-12-01 | 179.920 | 32,125 | -5,301 | 0.00% | 5,779,938 |
| 2011-12-02 | 2011-11-30 | 159.220 | 37,426 | +803 | 0.00% | 5,958,970 |
| 2011-12-01 | 2011-11-29 | 168.092 | 36,623 | +3,052 | 0.00% | 6,156,018 |
| 2011-11-30 | 2011-11-28 | 167.625 | 33,571 | -1,767 | 0.00% | 5,627,327 |
| 2011-11-28 | 2011-11-24 | 165.290 | 35,338 | -1,927 | 0.00% | 5,841,020 |
| 2011-11-25 | 2011-11-23 | 159.998 | 37,265 | +3,373 | 0.00% | 5,962,336 |
| 2011-11-24 | 2011-11-22 | 166.535 | 33,892 | +160 | 0.00% | 5,644,210 |
| 2011-11-23 | 2011-11-21 | 163.578 | 33,732 | -2,248 | 0.00% | 5,517,813 |
| 2011-11-22 | 2011-11-18 | 169.648 | 35,980 | +4,337 | 0.00% | 6,103,934 |
| 2011-11-21 | 2011-11-17 | 178.675 | 31,643 | +1,124 | 0.00% | 5,653,817 |
| 2011-11-18 | 2011-11-16 | 180.387 | 30,519 | +3,534 | 0.00% | 5,505,236 |
| 2011-11-17 | 2011-11-15 | 191.593 | 26,985 | -643 | 0.00% | 5,170,144 |
| 2011-11-16 | 2011-11-14 | 195.484 | 27,628 | +2,088 | 0.00% | 5,400,839 |
| 2011-11-15 | 2011-11-11 | 186.301 | 25,540 | -8,031 | 0.00% | 4,758,140 |
| 2011-11-14 | 2011-11-10 | 183.656 | 33,571 | +9,156 | 0.00% | 6,165,502 |
| 2011-11-11 | 2011-11-09 | 198.130 | 24,415 | -3,534 | 0.00% | 4,837,348 |
| 2011-11-10 | 2011-11-08 | 193.461 | 27,949 | +161 | 0.00% | 5,407,040 |
| 2011-11-09 | 2011-11-07 | 193.928 | 27,788 | +481 | 0.00% | 5,388,868 |
| 2011-11-08 | 2011-11-04 | 194.395 | 27,307 | +2,731 | 0.00% | 5,308,338 |
| 2011-11-07 | 2011-11-03 | 182.877 | 24,576 | -3,373 | 0.00% | 4,494,395 |
| 2011-11-04 | 2011-11-02 | 184.278 | 27,949 | -321 | 0.00% | 5,150,390 |
| 2011-11-03 | 2011-11-01 | 175.095 | 28,270 | +642 | 0.00% | 4,949,947 |
| 2011-11-02 | 2011-10-31 | 182.722 | 27,628 | +3,534 | 0.00% | 5,048,237 |
| 2011-11-01 | 2011-10-28 | 183.811 | 24,094 | -2,731 | 0.00% | 4,428,748 |
| 2011-10-31 | 2011-10-27 | 180.854 | 26,825 | -803 | 0.00% | 4,851,411 |
| 2011-10-28 | 2011-10-26 | 167.936 | 27,628 | -321 | 0.00% | 4,639,734 |
| 2011-10-27 | 2011-10-25 | 166.535 | 27,949 | -321 | 0.00% | 4,654,491 |
| 2011-10-26 | 2011-10-24 | 161.555 | 28,270 | -482 | 0.00% | 4,567,151 |
| 2011-10-25 | 2011-10-21 | 150.349 | 28,752 | +482 | 0.00% | 4,322,822 |
| 2011-10-24 | 2011-10-20 | 155.018 | 28,270 | -3,052 | 0.00% | 4,382,353 |
| 2011-10-21 | 2011-10-19 | 160.154 | 31,322 | +964 | 0.00% | 5,016,341 |
| 2011-10-20 | 2011-10-18 | 165.290 | 30,358 | +4,818 | 0.00% | 5,017,875 |
| 2011-10-19 | 2011-10-17 | 176.029 | 25,540 | -4,497 | 0.00% | 4,495,786 |
| 2011-10-18 | 2011-10-14 | 165.913 | 30,037 | +1,124 | 0.00% | 4,983,517 |
| 2011-10-17 | 2011-10-13 | 168.092 | 28,913 | +2,570 | 0.00% | 4,860,032 |
| 2011-10-14 | 2011-10-12 | 156.263 | 26,343 | -3,534 | 0.00% | 4,116,434 |
| 2011-10-13 | 2011-10-11 | 144.746 | 29,877 | +2,570 | 0.00% | 4,324,562 |
| 2011-10-11 | 2011-10-07 | 141.321 | 27,307 | -803 | 0.00% | 3,859,064 |
| 2011-10-10 | 2011-10-06 | 130.738 | 28,110 | -321 | 0.00% | 3,675,042 |
| 2011-10-07 | 2011-10-04 | 120.310 | 28,431 | -1,606 | 0.00% | 3,420,533 |
| 2011-10-06 | 2011-10-03 | 119.221 | 30,037 | +1,927 | 0.00% | 3,581,026 |
| 2011-10-04 | 2011-09-30 | 137.586 | 28,110 | +322 | 0.00% | 3,867,544 |
| 2011-09-30 | 2011-09-27 | 145.679 | 27,788 | -322 | 0.00% | 4,048,138 |
| 2011-09-28 | 2011-09-26 | 132.294 | 28,110 | -1,124 | 0.00% | 3,718,793 |
| 2011-09-27 | 2011-09-23 | 153.306 | 29,234 | +964 | 0.00% | 4,481,740 |
| 2011-09-26 | 2011-09-22 | 163.578 | 28,270 | -161 | 0.00% | 4,624,350 |
| 2011-09-23 | 2011-09-21 | 176.029 | 28,431 | +321 | 0.00% | 5,004,687 |
| 2011-09-21 | 2011-09-19 | 174.317 | 28,110 | +643 | 0.00% | 4,900,056 |
| 2011-09-20 | 2011-09-16 | 185.523 | 27,467 | -321 | 0.00% | 5,095,768 |
| 2011-09-19 | 2011-09-15 | 179.453 | 27,788 | +321 | 0.00% | 4,986,649 |
| 2011-09-15 | 2011-09-12 | 181.321 | 27,467 | +160 | 0.00% | 4,980,344 |
| 2011-09-09 | 2011-09-07 | 193.150 | 27,307 | -963 | 0.00% | 5,274,338 |
| 2011-09-08 | 2011-09-06 | 186.924 | 28,270 | +321 | 0.00% | 5,284,343 |
| 2011-09-07 | 2011-09-05 | 187.235 | 27,949 | +642 | 0.00% | 5,233,040 |
| 2011-09-05 | 2011-09-01 | 197.352 | 27,307 | -321 | 0.00% | 5,389,090 |
| 2011-09-02 | 2011-08-31 | 194.084 | 27,628 | -321 | 0.00% | 5,362,139 |
| 2011-08-31 | 2011-08-29 | 188.256 | 27,949 | -3,121 | 0.00% | 5,261,566 |
| 2011-08-30 | 2011-08-26 | 188.880 | 31,070 | +3,203 | 0.00% | 5,868,513 |
| 2011-08-29 | 2011-08-25 | 195.593 | 27,867 | -961 | 0.00% | 5,450,580 |
| 2011-08-26 | 2011-08-24 | 194.968 | 28,828 | +641 | 0.00% | 5,620,544 |
| 2011-08-24 | 2011-08-22 | 194.344 | 28,187 | -160 | 0.00% | 5,477,970 |
| 2011-08-23 | 2011-08-19 | 196.529 | 28,347 | +160 | 0.00% | 5,571,014 |
| 2011-08-22 | 2011-08-18 | 203.085 | 28,187 | +1,441 | 0.00% | 5,724,369 |
| 2011-08-18 | 2011-08-16 | 209.329 | 26,746 | -480 | 0.00% | 5,598,724 |
| 2011-08-17 | 2011-08-15 | 211.203 | 27,226 | -1,121 | 0.00% | 5,750,202 |
| 2011-08-16 | 2011-08-12 | 193.876 | 28,347 | -160 | 0.00% | 5,495,790 |
| 2011-08-15 | 2011-08-11 | 195.905 | 28,507 | +1,121 | 0.00% | 5,584,659 |
| 2011-08-12 | 2011-08-10 | 198.246 | 27,386 | +320 | 0.00% | 5,429,174 |
| 2011-08-10 | 2011-08-08 | 211.983 | 27,066 | -160 | 0.00% | 5,737,534 |
| 2011-08-09 | 2011-08-05 | 217.915 | 27,226 | +1,121 | 0.00% | 5,932,950 |
| 2011-08-08 | 2011-08-04 | 225.408 | 26,105 | +1,762 | 0.00% | 5,884,266 |
| 2011-08-05 | 2011-08-03 | 228.686 | 24,343 | +160 | 0.00% | 5,566,897 |
| 2011-08-04 | 2011-08-02 | 235.086 | 24,183 | +320 | 0.00% | 5,685,080 |
| 2011-08-02 | 2011-07-29 | 236.803 | 23,863 | +160 | 0.00% | 5,650,828 |
| 2011-07-29 | 2011-07-27 | 238.832 | 23,703 | +1,602 | 0.00% | 5,661,039 |
| 2011-07-28 | 2011-07-26 | 242.110 | 22,101 | -481 | 0.00% | 5,350,879 |
| 2011-07-27 | 2011-07-25 | 240.081 | 22,582 | +481 | 0.00% | 5,421,509 |
| 2011-07-26 | 2011-07-22 | 243.827 | 22,101 | -961 | 0.00% | 5,388,829 |
| 2011-07-25 | 2011-07-21 | 243.515 | 23,062 | +640 | 0.00% | 5,615,947 |
| 2011-07-22 | 2011-07-20 | 244.764 | 22,422 | +641 | 0.00% | 5,488,098 |
| 2011-07-20 | 2011-07-18 | 246.013 | 21,781 | -961 | 0.00% | 5,358,404 |
| 2011-07-18 | 2011-07-14 | 246.481 | 22,742 | +961 | 0.00% | 5,605,472 |
| 2011-07-14 | 2011-07-12 | 243.203 | 21,781 | +961 | 0.00% | 5,297,204 |
| 2011-07-07 | 2011-07-05 | 255.379 | 20,820 | -160 | 0.00% | 5,316,985 |
| 2011-07-06 | 2011-07-04 | 256.315 | 20,980 | -1,281 | 0.00% | 5,377,496 |
| 2011-07-05 | 2011-06-30 | 250.852 | 22,261 | -1,282 | 0.00% | 5,584,213 |
| 2011-07-04 | 2011-06-29 | 245.388 | 23,543 | +961 | 0.00% | 5,777,178 |
| 2011-06-30 | 2011-06-28 | 246.325 | 22,582 | -2,883 | 0.00% | 5,562,510 |
| 2011-06-29 | 2011-06-27 | 246.325 | 25,465 | +1,762 | 0.00% | 6,272,665 |
| 2011-06-28 | 2011-06-24 | 246.481 | 23,703 | -640 | 0.00% | 5,842,341 |
| 2011-06-27 | 2011-06-23 | 236.335 | 24,343 | +320 | 0.00% | 5,753,093 |
| 2011-06-24 | 2011-06-22 | 238.520 | 24,023 | -961 | 0.00% | 5,729,966 |
| 2011-06-23 | 2011-06-21 | 237.427 | 24,984 | +961 | 0.00% | 5,931,884 |
| 2011-06-22 | 2011-06-20 | 232.432 | 24,023 | -2,883 | 0.00% | 5,583,717 |
| 2011-06-21 | 2011-06-17 | 232.120 | 26,906 | +4,004 | 0.00% | 6,245,418 |
| 2011-06-20 | 2011-06-16 | 235.398 | 22,902 | -6,086 | 0.00% | 5,391,085 |
| 2011-06-17 | 2011-06-15 | 240.861 | 28,988 | -1,281 | 0.00% | 6,982,093 |
| 2011-06-16 | 2011-06-14 | 243.515 | 30,269 | +640 | 0.00% | 7,370,961 |
| 2011-06-15 | 2011-06-13 | 242.891 | 29,629 | +641 | 0.00% | 7,196,611 |
| 2011-06-13 | 2011-06-09 | 246.169 | 28,988 | -1,121 | 0.00% | 7,135,943 |
| 2011-06-10 | 2011-06-08 | 246.325 | 30,109 | +1,281 | 0.00% | 7,416,598 |
| 2011-06-02 | 2011-05-31 | 260.842 | 28,828 | -320 | 0.00% | 7,519,559 |
| 2011-06-01 | 2011-05-30 | 254.442 | 29,148 | -3,203 | 0.00% | 7,416,480 |
| 2011-05-31 | 2011-05-27 | 254.286 | 32,351 | +3,043 | 0.00% | 8,226,408 |
| 2011-05-30 | 2011-05-26 | 251.164 | 29,308 | -1,121 | 0.00% | 7,361,116 |
| 2011-05-27 | 2011-05-25 | 250.227 | 30,429 | -160 | 0.00% | 7,614,171 |
| 2011-05-26 | 2011-05-24 | 251.788 | 30,589 | +800 | 0.00% | 7,701,957 |
| 2011-05-25 | 2011-05-23 | 251.632 | 29,789 | +961 | 0.00% | 7,495,876 |
| 2011-05-24 | 2011-05-20 | 256.471 | 28,828 | -160 | 0.00% | 7,393,558 |
| 2011-05-23 | 2011-05-19 | 255.847 | 28,988 | -480 | 0.00% | 7,416,494 |
| 2011-05-20 | 2011-05-18 | 255.379 | 29,468 | -481 | 0.00% | 7,525,501 |
| 2011-05-19 | 2011-05-17 | 255.223 | 29,949 | +801 | 0.00% | 7,643,663 |
| 2011-05-18 | 2011-05-16 | 254.754 | 29,148 | -801 | 0.00% | 7,425,579 |
| 2011-05-17 | 2011-05-13 | 256.784 | 29,949 | -480 | 0.00% | 7,690,413 |
| 2011-05-16 | 2011-05-12 | 257.043 | 30,429 | +640 | 0.00% | 7,821,557 |
| 2011-05-13 | 2011-05-11 | 259.555 | 29,789 | +1,130 | 0.00% | 7,731,890 |
| 2011-05-12 | 2011-05-09 | 260.654 | 28,659 | +796 | 0.00% | 7,470,093 |
| 2011-05-11 | 2011-05-06 | 259.084 | 27,863 | -636 | 0.00% | 7,218,861 |
| 2011-05-09 | 2011-05-05 | 258.770 | 28,499 | +318 | 0.00% | 7,374,689 |
| 2011-05-06 | 2011-05-04 | 257.043 | 28,181 | +2,707 | 0.00% | 7,243,725 |
| 2011-05-04 | 2011-04-29 | 265.208 | 25,474 | -637 | 0.00% | 6,755,907 |
| 2011-05-03 | 2011-04-28 | 267.092 | 26,111 | -637 | 0.00% | 6,974,044 |
| 2011-04-29 | 2011-04-27 | 265.836 | 26,748 | +1,911 | 0.00% | 7,110,582 |
| 2011-04-21 | 2011-04-19 | 266.778 | 24,837 | +318 | 0.00% | 6,625,969 |
| 2011-04-20 | 2011-04-18 | 269.919 | 24,519 | +478 | 0.00% | 6,618,133 |
| 2011-04-19 | 2011-04-15 | 271.489 | 24,041 | -637 | 0.00% | 6,526,861 |
| 2011-04-18 | 2011-04-14 | 268.976 | 24,678 | -1,592 | 0.00% | 6,637,800 |
| 2011-04-14 | 2011-04-12 | 264.423 | 26,270 | +318 | 0.00% | 6,946,388 |
| 2011-04-11 | 2011-04-07 | 269.919 | 25,952 | +318 | 0.00% | 7,004,926 |
| 2011-04-08 | 2011-04-06 | 270.861 | 25,634 | +5,891 | 0.00% | 6,943,243 |
| 2011-04-07 | 2011-04-04 | 265.522 | 19,743 | -318 | 0.00% | 5,242,200 |
| 2011-04-06 | 2011-04-01 | 259.398 | 20,061 | -1,433 | 0.00% | 5,203,787 |
| 2011-04-04 | 2011-03-31 | 247.622 | 21,494 | -4,776 | 0.00% | 5,322,379 |
| 2011-04-01 | 2011-03-30 | 242.283 | 26,270 | -319 | 0.00% | 6,364,772 |
| 2011-03-31 | 2011-03-29 | 235.688 | 26,589 | +2,229 | 0.00% | 6,266,710 |
| 2011-03-30 | 2011-03-28 | 238.985 | 24,360 | -6,050 | 0.00% | 5,821,686 |
| 2011-03-28 | 2011-03-24 | 241.341 | 30,410 | +318 | 0.00% | 7,339,174 |
| 2011-03-25 | 2011-03-23 | 241.498 | 30,092 | -159 | 0.00% | 7,267,152 |
| 2011-03-24 | 2011-03-22 | 240.556 | 30,251 | +955 | 0.00% | 7,277,050 |
| 2011-03-23 | 2011-03-21 | 235.845 | 29,296 | +319 | 0.00% | 6,909,317 |
| 2011-03-22 | 2011-03-18 | 231.134 | 28,977 | -1,592 | 0.00% | 6,697,583 |
| 2011-03-21 | 2011-03-17 | 233.333 | 30,569 | +6,528 | 0.00% | 7,132,749 |
| 2011-03-17 | 2011-03-15 | 240.870 | 24,041 | +1,433 | 0.00% | 5,790,749 |
| 2011-03-15 | 2011-03-11 | 256.572 | 22,608 | +2,229 | 0.00% | 5,800,575 |
| 2011-03-11 | 2011-03-09 | 269.762 | 20,379 | -319 | 0.00% | 5,497,470 |
| 2011-03-08 | 2011-03-04 | 259.869 | 20,698 | -2,229 | 0.00% | 5,378,773 |
| 2011-03-04 | 2011-03-02 | 250.919 | 22,927 | +1,433 | 0.00% | 5,752,821 |
| 2011-03-03 | 2011-03-01 | 255.002 | 21,494 | -1,114 | 0.00% | 5,481,004 |
| 2011-03-02 | 2011-02-28 | 250.919 | 22,608 | -797 | 0.00% | 5,672,778 |
| 2011-02-25 | 2011-02-23 | 242.754 | 23,405 | +1,274 | 0.00% | 5,681,657 |
| 2011-02-24 | 2011-02-22 | 246.679 | 22,131 | +478 | 0.00% | 5,459,264 |
| 2011-02-23 | 2011-02-21 | 253.588 | 21,653 | +637 | 0.00% | 5,490,950 |
| 2011-02-22 | 2011-02-18 | 258.456 | 21,016 | -319 | 0.00% | 5,431,712 |
| 2011-02-21 | 2011-02-17 | 249.506 | 21,335 | -1,273 | 0.00% | 5,323,208 |
| 2011-02-18 | 2011-02-16 | 247.465 | 22,608 | -1,115 | 0.00% | 5,594,680 |
| 2011-02-17 | 2011-02-15 | 243.539 | 23,723 | +318 | 0.00% | 5,777,478 |
| 2011-02-16 | 2011-02-14 | 247.465 | 23,405 | -318 | 0.00% | 5,791,909 |
| 2011-02-14 | 2011-02-10 | 237.886 | 23,723 | +955 | 0.00% | 5,643,378 |
| 2011-02-11 | 2011-02-09 | 241.812 | 22,768 | +637 | 0.00% | 5,505,572 |
| 2011-02-10 | 2011-02-08 | 240.870 | 22,131 | +159 | 0.00% | 5,330,688 |
| 2011-02-08 | 2011-02-02 | 244.795 | 21,972 | +478 | 0.00% | 5,378,641 |
| 2011-02-07 | 2011-01-31 | 242.597 | 21,494 | +318 | 0.00% | 5,214,379 |
| 2011-01-28 | 2011-01-26 | 248.878 | 21,176 | -318 | 0.00% | 5,270,236 |
| 2011-01-27 | 2011-01-25 | 246.365 | 21,494 | -318 | 0.00% | 5,295,379 |
| 2011-01-25 | 2011-01-21 | 252.332 | 21,812 | +2,865 | 0.00% | 5,503,871 |
| 2011-01-20 | 2011-01-18 | 257.357 | 18,947 | -1,273 | 0.00% | 4,876,141 |
| 2011-01-19 | 2011-01-17 | 258.299 | 20,220 | +637 | 0.00% | 5,222,806 |
| 2011-01-17 | 2011-01-13 | 268.662 | 19,583 | -637 | 0.00% | 5,261,216 |
| 2011-01-14 | 2011-01-12 | 266.464 | 20,220 | +955 | 0.00% | 5,387,904 |
| 2011-01-12 | 2011-01-10 | 261.596 | 19,265 | +1,274 | 0.00% | 5,039,656 |
| 2011-01-11 | 2011-01-07 | 263.481 | 17,991 | +1,114 | 0.00% | 4,740,281 |
| 2011-01-10 | 2011-01-06 | 266.150 | 16,877 | +1,274 | 0.00% | 4,491,815 |
| 2011-01-07 | 2011-01-05 | 268.034 | 15,603 | +955 | 0.00% | 4,182,139 |
| 2011-01-06 | 2011-01-04 | 273.530 | 14,648 | +956 | 0.00% | 4,006,668 |
| 2011-01-05 | 2011-01-03 | 277.299 | 13,692 | -160 | 0.00% | 3,796,771 |
| 2011-01-04 | 2010-12-31 | 272.902 | 13,852 | -1,273 | 0.00% | 3,780,238 |
| 2011-01-03 | 2010-12-29 | 266.464 | 15,125 | -637 | 0.00% | 4,030,270 |
| 2010-12-30 | 2010-12-28 | 263.324 | 15,762 | +637 | 0.00% | 4,150,508 |
| 2010-12-28 | 2010-12-22 | 265.679 | 15,125 | -160 | 0.00% | 4,018,395 |
| 2010-12-23 | 2010-12-21 | 265.679 | 15,285 | -1,114 | 0.00% | 4,060,904 |
| 2010-12-22 | 2010-12-20 | 257.043 | 16,399 | +955 | 0.00% | 4,215,246 |
| 2010-12-21 | 2010-12-17 | 260.654 | 15,444 | +159 | 0.00% | 4,025,546 |
| 2010-12-20 | 2010-12-16 | 257.514 | 15,285 | +2,229 | 0.00% | 3,936,100 |
| 2010-12-17 | 2010-12-15 | 269.762 | 13,056 | +319 | 0.00% | 3,522,007 |
| 2010-12-15 | 2010-12-13 | 276.670 | 12,737 | -1,752 | 0.00% | 3,523,952 |
| 2010-12-14 | 2010-12-10 | 278.869 | 14,489 | +637 | 0.00% | 4,040,529 |
| 2010-12-13 | 2010-12-09 | 282.480 | 13,852 | +160 | 0.00% | 3,912,916 |
| 2010-12-10 | 2010-12-08 | 281.695 | 13,692 | +796 | 0.00% | 3,856,969 |
| 2010-12-01 | 2010-11-29 | 283.108 | 12,896 | -956 | 0.00% | 3,650,965 |
| 2010-11-30 | 2010-11-26 | 279.811 | 13,852 | +160 | 0.00% | 3,875,940 |
| 2010-11-29 | 2010-11-25 | 282.480 | 13,692 | +636 | 0.00% | 3,867,719 |
| 2010-11-26 | 2010-11-24 | 283.265 | 13,056 | +956 | 0.00% | 3,698,312 |
| 2010-11-25 | 2010-11-23 | 280.596 | 12,100 | +3,821 | 0.00% | 3,395,211 |
| 2010-11-24 | 2010-11-22 | 293.472 | 8,279 | -1,592 | 0.00% | 2,429,652 |
| 2010-11-23 | 2010-11-19 | 296.455 | 9,871 | +318 | 0.00% | 2,926,308 |
| 2010-11-22 | 2010-11-18 | 286.406 | 9,553 | +159 | 0.00% | 2,736,034 |
| 2010-11-19 | 2010-11-17 | 275.100 | 9,394 | -1,273 | 0.00% | 2,584,292 |
| 2010-11-18 | 2010-11-16 | 273.530 | 10,667 | +2,229 | 0.00% | 2,917,745 |
| 2010-11-17 | 2010-11-15 | 281.067 | 8,438 | +318 | 0.00% | 2,371,644 |
| 2010-11-16 | 2010-11-12 | 286.563 | 8,120 | +1,433 | 0.00% | 2,326,890 |
| 2010-11-12 | 2010-11-10 | 280.282 | 6,687 | -637 | 0.00% | 1,874,245 |
| 2010-11-10 | 2010-11-08 | 277.142 | 7,324 | -3,184 | 0.00% | 2,029,784 |
| 2010-11-08 | 2010-11-04 | 275.885 | 10,508 | +3,184 | 0.00% | 2,899,003 |
| 2010-11-05 | 2010-11-03 | 276.199 | 7,324 | -2,866 | 0.00% | 2,022,884 |
| 2010-11-04 | 2010-11-02 | 271.646 | 10,190 | -318 | 0.00% | 2,768,071 |
| 2010-11-03 | 2010-11-01 | 272.274 | 10,508 | -1,115 | 0.00% | 2,861,054 |
| 2010-11-02 | 2010-10-29 | 262.068 | 11,623 | +1,274 | 0.00% | 3,046,011 |
| 2010-11-01 | 2010-10-28 | 268.819 | 10,349 | -3,503 | 0.00% | 2,782,012 |
| 2010-10-29 | 2010-10-27 | 264.266 | 13,852 | +2,707 | 0.00% | 3,660,610 |
| 2010-10-28 | 2010-10-26 | 272.431 | 11,145 | +637 | 0.00% | 3,036,242 |
| 2010-10-27 | 2010-10-25 | 274.001 | 10,508 | -15,285 | 0.00% | 2,879,204 |
| 2010-10-26 | 2010-10-22 | 276.042 | 25,793 | +16,559 | 0.00% | 7,119,961 |
| 2010-10-25 | 2010-10-21 | 276.827 | 9,234 | -3,662 | 0.00% | 2,556,225 |
| 2010-10-22 | 2010-10-20 | 268.662 | 12,896 | +1,910 | 0.00% | 3,464,670 |
| 2010-10-21 | 2010-10-19 | 268.191 | 10,986 | -955 | 0.00% | 2,946,350 |
| 2010-10-20 | 2010-10-18 | 260.340 | 11,941 | +2,229 | 0.00% | 3,108,723 |
| 2010-10-18 | 2010-10-14 | 273.687 | 9,712 | +637 | 0.00% | 2,658,049 |
| 2010-10-15 | 2010-10-13 | 268.662 | 9,075 | -1,274 | 0.00% | 2,438,111 |
| 2010-10-14 | 2010-10-12 | 251.076 | 10,349 | -637 | 0.00% | 2,598,386 |
| 2010-10-13 | 2010-10-11 | 249.035 | 10,986 | -1,274 | 0.00% | 2,735,896 |
| 2010-10-12 | 2010-10-08 | 240.713 | 12,260 | -477 | 0.00% | 2,951,138 |
| 2010-10-11 | 2010-10-07 | 236.787 | 12,737 | -955 | 0.00% | 3,015,958 |
| 2010-10-08 | 2010-10-06 | 237.415 | 13,692 | -956 | 0.00% | 3,250,690 |
| 2010-10-07 | 2010-10-05 | 238.985 | 14,648 | +319 | 0.00% | 3,500,659 |
| 2010-10-06 | 2010-10-04 | 247.779 | 14,329 | -1,274 | 0.00% | 3,550,420 |
| 2010-10-04 | 2010-09-29 | 245.737 | 15,603 | -955 | 0.00% | 3,834,240 |
| 2010-09-30 | 2010-09-28 | 240.556 | 16,558 | -319 | 0.00% | 3,983,121 |
| 2010-09-29 | 2010-09-27 | 241.184 | 16,877 | +159 | 0.00% | 4,070,459 |
| 2010-09-27 | 2010-09-22 | 233.647 | 16,718 | -159 | 0.00% | 3,906,107 |
| 2010-09-21 | 2010-09-17 | 230.977 | 16,877 | -796 | 0.00% | 3,898,206 |
| 2010-09-20 | 2010-09-16 | 227.837 | 17,673 | +796 | 0.00% | 4,026,564 |
| 2010-09-17 | 2010-09-15 | 230.820 | 16,877 | -796 | 0.00% | 3,895,556 |
| 2010-09-16 | 2010-09-14 | 230.349 | 17,673 | -2,070 | 0.00% | 4,070,964 |
| 2010-09-15 | 2010-09-13 | 227.680 | 19,743 | -3,502 | 0.00% | 4,495,086 |
| 2010-09-14 | 2010-09-10 | 222.341 | 23,245 | +3,184 | 0.00% | 5,168,323 |
| 2010-09-10 | 2010-09-08 | 217.945 | 20,061 | +159 | 0.00% | 4,372,189 |
| 2010-09-09 | 2010-09-07 | 220.614 | 19,902 | -318 | 0.00% | 4,390,661 |
| 2010-09-08 | 2010-09-06 | 220.369 | 20,220 | +2,547 | 0.00% | 4,455,865 |
| 2010-09-07 | 2010-09-03 | 219.425 | 17,673 | -751 | 0.00% | 3,877,893 |
| 2010-09-06 | 2010-09-02 | 208.091 | 18,424 | +477 | 0.00% | 3,833,877 |
| 2010-07-02 | 2010-06-29 | 202.582 | 17,947 | +3,176 | 0.00% | 3,635,743 |
| 2010-06-30 | 2010-06-28 | 207.777 | 14,771 | -1,111 | 0.00% | 3,069,069 |
| 2010-06-29 | 2010-06-25 | 208.879 | 15,882 | +317 | 0.00% | 3,317,408 |
| 2010-06-25 | 2010-06-23 | 211.397 | 15,565 | -3,176 | 0.00% | 3,290,394 |
| 2010-06-23 | 2010-06-21 | 210.138 | 18,741 | -3,336 | 0.00% | 3,938,192 |
| 2010-06-22 | 2010-06-18 | 197.388 | 22,077 | -158 | 0.00% | 4,357,731 |
| 2010-06-18 | 2010-06-15 | 197.388 | 22,235 | +635 | 0.00% | 4,388,918 |
| 2010-06-17 | 2010-06-14 | 198.332 | 21,600 | +318 | 0.00% | 4,283,977 |
| 2010-06-15 | 2010-06-11 | 195.499 | 21,282 | -159 | 0.00% | 4,160,609 |
| 2010-06-14 | 2010-06-10 | 193.925 | 21,441 | +159 | 0.00% | 4,157,943 |
| 2010-06-11 | 2010-06-09 | 195.184 | 21,282 | +952 | 0.00% | 4,153,909 |
| 2010-06-10 | 2010-06-08 | 193.925 | 20,330 | +159 | 0.00% | 3,942,493 |
| 2010-06-09 | 2010-06-07 | 195.814 | 20,171 | +1,112 | 0.00% | 3,949,759 |
| 2010-06-08 | 2010-06-04 | 200.536 | 19,059 | +318 | 0.00% | 3,822,015 |
| 2010-06-07 | 2010-06-03 | 196.286 | 18,741 | -794 | 0.00% | 3,678,595 |
| 2010-06-02 | 2010-05-31 | 197.230 | 19,535 | +1,270 | 0.00% | 3,852,896 |
| 2010-06-01 | 2010-05-28 | 201.166 | 18,265 | -3,017 | 0.00% | 3,674,289 |
| 2010-05-31 | 2010-05-27 | 193.925 | 21,282 | -953 | 0.00% | 4,127,109 |
| 2010-05-28 | 2010-05-26 | 190.777 | 22,235 | -2,859 | 0.00% | 4,241,921 |
| 2010-05-27 | 2010-05-25 | 183.678 | 25,094 | +3,812 | 0.00% | 4,609,228 |
| 2010-05-26 | 2010-05-24 | 194.129 | 21,282 | -1,453 | 0.00% | 4,131,457 |
| 2010-05-20 | 2010-05-18 | 193.179 | 22,735 | -948 | 0.00% | 4,391,927 |
| 2010-05-19 | 2010-05-17 | 188.904 | 23,683 | +4,105 | 0.00% | 4,473,809 |
| 2010-05-18 | 2010-05-14 | 197.138 | 19,578 | +948 | 0.00% | 3,859,561 |
| 2010-05-13 | 2010-05-11 | 194.287 | 18,630 | +315 | 0.00% | 3,619,576 |
| 2010-05-12 | 2010-05-10 | 199.513 | 18,315 | -157 | 0.00% | 3,654,077 |
| 2010-05-11 | 2010-05-07 | 193.496 | 18,472 | +315 | 0.00% | 3,574,254 |
| 2010-05-10 | 2010-05-06 | 197.138 | 18,157 | +316 | 0.00% | 3,579,429 |
| 2010-05-07 | 2010-05-05 | 199.988 | 17,841 | +2,210 | 0.00% | 3,567,983 |
| 2010-05-06 | 2010-05-04 | 207.747 | 15,631 | +316 | 0.00% | 3,247,289 |
| 2010-05-03 | 2010-04-29 | 204.897 | 15,315 | +632 | 0.00% | 3,137,990 |
| 2010-04-30 | 2010-04-28 | 209.647 | 14,683 | +473 | 0.00% | 3,078,244 |
| 2010-04-29 | 2010-04-27 | 214.397 | 14,210 | -947 | 0.00% | 3,046,583 |
| 2010-04-23 | 2010-04-21 | 217.881 | 15,157 | -5,684 | 0.00% | 3,302,417 |
| 2010-04-22 | 2010-04-20 | 218.672 | 20,841 | -947 | 0.00% | 4,557,351 |
| 2010-04-21 | 2010-04-19 | 213.130 | 21,788 | -316 | 0.00% | 4,643,684 |
| 2010-04-20 | 2010-04-16 | 216.456 | 22,104 | -631 | 0.00% | 4,784,534 |
| 2010-04-15 | 2010-04-13 | 220.414 | 22,735 | -316 | 0.00% | 5,011,116 |
| 2010-04-14 | 2010-04-12 | 215.506 | 23,051 | -632 | 0.00% | 4,967,618 |
| 2010-04-13 | 2010-04-09 | 219.622 | 23,683 | +316 | 0.00% | 5,201,319 |
| 2010-04-12 | 2010-04-08 | 218.197 | 23,367 | +316 | 0.00% | 5,098,618 |
| 2010-04-08 | 2010-04-01 | 216.456 | 23,051 | -947 | 0.00% | 4,989,518 |
| 2010-04-01 | 2010-03-30 | 213.764 | 23,998 | -316 | 0.00% | 5,129,902 |
| 2010-03-31 | 2010-03-29 | 209.330 | 24,314 | -4,105 | 0.00% | 5,089,653 |
| 2010-03-19 | 2010-03-17 | 208.222 | 28,419 | -158 | 0.00% | 5,917,453 |
| 2010-03-17 | 2010-03-15 | 202.205 | 28,577 | -316 | 0.00% | 5,778,403 |
| 2010-03-12 | 2010-03-10 | 203.155 | 28,893 | -1,579 | 0.00% | 5,869,750 |
| 2010-03-03 | 2010-03-01 | 192.704 | 30,472 | -315 | 0.00% | 5,872,078 |
| 2010-03-02 | 2010-02-26 | 187.479 | 30,787 | -1,421 | 0.00% | 5,771,907 |
| 2010-03-01 | 2010-02-25 | 184.154 | 32,208 | +315 | 0.00% | 5,931,216 |
| 2010-02-26 | 2010-02-24 | 187.004 | 31,893 | -158 | 0.00% | 5,964,109 |
| 2010-02-25 | 2010-02-23 | 189.062 | 32,051 | +4,737 | 0.00% | 6,059,631 |
| 2010-02-24 | 2010-02-22 | 192.862 | 27,314 | -789 | 0.00% | 5,267,844 |
| 2010-02-23 | 2010-02-19 | 188.587 | 28,103 | +631 | 0.00% | 5,299,864 |
| 2010-02-22 | 2010-02-18 | 193.654 | 27,472 | -1,263 | 0.00% | 5,320,066 |
| 2010-02-19 | 2010-02-17 | 195.713 | 28,735 | -1,579 | 0.00% | 5,623,801 |
| 2010-02-18 | 2010-02-12 | 194.129 | 30,314 | +3,158 | 0.00% | 5,884,831 |
| 2010-02-17 | 2010-02-11 | 197.454 | 27,156 | -316 | 0.00% | 5,362,071 |
| 2010-02-12 | 2010-02-10 | 191.279 | 27,472 | -1,737 | 0.00% | 5,254,816 |
| 2010-02-11 | 2010-02-09 | 187.479 | 29,209 | +158 | 0.00% | 5,476,066 |
| 2010-02-10 | 2010-02-08 | 184.945 | 29,051 | -631 | 0.00% | 5,372,844 |
| 2010-02-09 | 2010-02-05 | 188.112 | 29,682 | +3,473 | 0.00% | 5,583,543 |
| 2010-02-08 | 2010-02-04 | 196.346 | 26,209 | -316 | 0.00% | 5,146,031 |
| 2010-02-05 | 2010-02-03 | 199.038 | 26,525 | -157 | 0.00% | 5,279,478 |
| 2010-02-04 | 2010-02-02 | 193.654 | 26,682 | -474 | 0.00% | 5,167,079 |
| 2010-02-03 | 2010-02-01 | 194.921 | 27,156 | +631 | 0.00% | 5,293,271 |
| 2010-02-02 | 2010-01-29 | 192.546 | 26,525 | -1,105 | 0.00% | 5,107,275 |
| 2010-02-01 | 2010-01-28 | 190.012 | 27,630 | -1,421 | 0.00% | 5,250,038 |
| 2010-01-29 | 2010-01-27 | 187.479 | 29,051 | -1,105 | 0.00% | 5,446,444 |
| 2010-01-28 | 2010-01-26 | 187.795 | 30,156 | +947 | 0.00% | 5,663,158 |
| 2010-01-27 | 2010-01-25 | 197.929 | 29,209 | -3,789 | 0.00% | 5,781,320 |
| 2010-01-26 | 2010-01-22 | 198.563 | 32,998 | +4,105 | 0.00% | 6,552,174 |
| 2010-01-25 | 2010-01-21 | 202.046 | 28,893 | +2,526 | 0.00% | 5,837,724 |
| 2010-01-22 | 2010-01-20 | 209.172 | 26,367 | +2,369 | 0.00% | 5,515,232 |
| 2010-01-21 | 2010-01-19 | 214.080 | 23,998 | +1,894 | 0.00% | 5,137,502 |
| 2010-01-20 | 2010-01-18 | 212.339 | 22,104 | +1,737 | 0.00% | 4,693,534 |
| 2010-01-19 | 2010-01-15 | 211.705 | 20,367 | +316 | 0.00% | 4,311,801 |
| 2010-01-15 | 2010-01-13 | 213.764 | 20,051 | +2,210 | 0.00% | 4,286,177 |
| 2010-01-14 | 2010-01-12 | 224.848 | 17,841 | -1,895 | 0.00% | 4,011,509 |
| 2010-01-05 | 2009-12-31 | 215.347 | 19,736 | -1,263 | 0.00% | 4,250,092 |
| 2009-12-30 | 2009-12-28 | 212.022 | 20,999 | -3,631 | 0.00% | 4,452,249 |
| 2009-12-22 | 2009-12-18 | 210.597 | 24,630 | +632 | 0.00% | 5,187,001 |
| 2009-12-21 | 2009-12-17 | 211.230 | 23,998 | +789 | 0.00% | 5,069,103 |
| 2009-12-18 | 2009-12-16 | 217.089 | 23,209 | +789 | 0.00% | 5,038,418 |
| 2009-12-16 | 2009-12-14 | 220.414 | 22,420 | +1,579 | 0.00% | 4,941,686 |
| 2009-12-15 | 2009-12-11 | 221.523 | 20,841 | +2,369 | 0.00% | 4,616,752 |
| 2009-12-14 | 2009-12-10 | 222.948 | 18,472 | +1,578 | 0.00% | 4,118,289 |
| 2009-12-11 | 2009-12-09 | 224.531 | 16,894 | +158 | 0.00% | 3,793,228 |
| 2009-12-08 | 2009-12-04 | 234.348 | 16,736 | -1,105 | 0.00% | 3,922,055 |
| 2009-12-07 | 2009-12-03 | 230.706 | 17,841 | -789 | 0.00% | 4,116,035 |
| 2009-12-02 | 2009-11-30 | 228.965 | 18,630 | -2,211 | 0.00% | 4,265,613 |
| 2009-12-01 | 2009-11-27 | 221.681 | 20,841 | +4,579 | 0.00% | 4,620,052 |
| 2009-11-27 | 2009-11-25 | 239.415 | 16,262 | +2,526 | 0.00% | 3,893,373 |
| 2009-11-26 | 2009-11-24 | 231.815 | 13,736 | -2,052 | 0.00% | 3,184,210 |
| 2009-11-25 | 2009-11-23 | 232.290 | 15,788 | -1,895 | 0.00% | 3,667,393 |
| 2009-11-24 | 2009-11-20 | 222.314 | 17,683 | +2,526 | 0.00% | 3,931,184 |
| 2009-11-23 | 2009-11-19 | 225.323 | 15,157 | -947 | 0.00% | 3,415,218 |
| 2009-11-20 | 2009-11-18 | 230.390 | 16,104 | -1,421 | 0.00% | 3,710,198 |
| 2009-11-19 | 2009-11-17 | 233.873 | 17,525 | -947 | 0.00% | 4,098,631 |
| 2009-11-13 | 2009-11-11 | 229.123 | 18,472 | -948 | 0.00% | 4,232,361 |
| 2009-11-12 | 2009-11-10 | 230.073 | 19,420 | -2,684 | 0.00% | 4,468,020 |
| 2009-11-10 | 2009-11-06 | 225.323 | 22,104 | -3,789 | 0.00% | 4,980,536 |
| 2009-11-09 | 2009-11-05 | 222.314 | 25,893 | -316 | 0.00% | 5,756,384 |
| 2009-11-04 | 2009-11-02 | 221.048 | 26,209 | +1,895 | 0.00% | 5,793,435 |
| 2009-11-02 | 2009-10-29 | 214.872 | 24,314 | +5,368 | 0.00% | 5,224,401 |
| 2009-10-30 | 2009-10-28 | 219.622 | 18,946 | +1,579 | 0.00% | 4,160,967 |
| 2009-10-29 | 2009-10-27 | 226.115 | 17,367 | +1,421 | 0.00% | 3,926,931 |
| 2009-10-28 | 2009-10-23 | 228.331 | 15,946 | -790 | 0.00% | 3,640,972 |
| 2009-10-27 | 2009-10-22 | 216.456 | 16,736 | -158 | 0.00% | 3,622,601 |
| 2009-10-22 | 2009-10-20 | 216.139 | 16,894 | -2,526 | 0.00% | 3,651,451 |
| 2009-10-21 | 2009-10-19 | 214.555 | 19,420 | -158 | 0.00% | 4,166,667 |
| 2009-10-20 | 2009-10-16 | 212.180 | 19,578 | +948 | 0.00% | 4,154,066 |
| 2009-10-19 | 2009-10-15 | 212.022 | 18,630 | -20,841 | 0.00% | 3,949,969 |
| 2009-10-16 | 2009-10-14 | 210.755 | 39,471 | -1,421 | 0.00% | 8,318,719 |
| 2009-10-15 | 2009-10-13 | 207.588 | 40,892 | -474 | 0.01% | 8,488,703 |
| 2009-10-14 | 2009-10-12 | 205.372 | 41,366 | -631 | 0.01% | 8,495,399 |
| 2009-10-09 | 2009-10-07 | 203.313 | 41,997 | -158 | 0.01% | 8,538,539 |
| 2009-10-08 | 2009-10-06 | 198.563 | 42,155 | -316 | 0.01% | 8,370,413 |
| 2009-10-07 | 2009-10-05 | 192.862 | 42,471 | -789 | 0.01% | 8,191,059 |
| 2009-10-06 | 2009-10-02 | 190.329 | 43,260 | +631 | 0.01% | 8,233,628 |
| 2009-10-05 | 2009-09-30 | 194.763 | 42,629 | +632 | 0.01% | 8,302,532 |
| 2009-09-30 | 2009-09-28 | 193.021 | 41,997 | -3,000 | 0.01% | 8,106,292 |
| 2009-09-29 | 2009-09-25 | 197.138 | 44,997 | +2,526 | 0.01% | 8,870,604 |
| 2009-09-28 | 2009-09-24 | 197.454 | 42,471 | -631 | 0.01% | 8,386,084 |
| 2009-09-25 | 2009-09-23 | 203.788 | 43,102 | +1,263 | 0.01% | 8,783,675 |
| 2009-09-24 | 2009-09-22 | 206.163 | 41,839 | -158 | 0.01% | 8,625,664 |
| 2009-09-23 | 2009-09-21 | 205.688 | 41,997 | -316 | 0.01% | 8,638,288 |
| 2009-09-21 | 2009-09-17 | 209.805 | 42,313 | -1,263 | 0.01% | 8,877,486 |
| 2009-09-18 | 2009-09-16 | 206.955 | 43,576 | +789 | 0.01% | 9,018,270 |
| 2009-09-15 | 2009-09-11 | 202.838 | 42,787 | -158 | 0.01% | 8,678,831 |
| 2009-09-14 | 2009-09-10 | 202.046 | 42,945 | -8,367 | 0.01% | 8,676,879 |
| 2009-09-11 | 2009-09-09 | 199.513 | 51,312 | -158 | 0.01% | 10,237,402 |
| 2009-09-10 | 2009-09-08 | 202.363 | 51,470 | -2,527 | 0.01% | 10,415,624 |
| 2009-09-09 | 2009-09-07 | 197.929 | 53,997 | -631 | 0.01% | 10,687,593 |
| 2009-09-08 | 2009-09-04 | 193.179 | 54,628 | -947 | 0.01% | 10,552,987 |
| 2009-09-07 | 2009-09-03 | 186.054 | 55,575 | +1,421 | 0.01% | 10,339,930 |
| 2009-09-04 | 2009-09-02 | 180.512 | 54,154 | +2,999 | 0.01% | 9,775,426 |
| 2009-09-03 | 2009-09-01 | 183.203 | 51,155 | +316 | 0.01% | 9,371,772 |
| 2009-09-02 | 2009-08-31 | 183.678 | 50,839 | +158 | 0.01% | 9,338,030 |
| 2009-09-01 | 2009-08-28 | 187.795 | 50,681 | +3,789 | 0.01% | 9,517,659 |
| 2009-08-28 | 2009-08-26 | 194.354 | 46,892 | +446 | 0.01% | 9,113,626 |
| 2009-08-27 | 2009-08-25 | 196.894 | 46,446 | -315 | 0.01% | 9,144,943 |
| 2009-08-26 | 2009-08-24 | 197.053 | 46,761 | -1,102 | 0.01% | 9,214,390 |
| 2009-08-25 | 2009-08-21 | 192.766 | 47,863 | +472 | 0.01% | 9,226,344 |
| 2009-08-24 | 2009-08-20 | 196.100 | 47,391 | -2,047 | 0.01% | 9,293,383 |
| 2009-08-21 | 2009-08-19 | 192.607 | 49,438 | -157 | 0.01% | 9,522,100 |
| 2009-08-20 | 2009-08-18 | 195.465 | 49,595 | -7,872 | 0.01% | 9,694,088 |
| 2009-08-19 | 2009-08-17 | 194.354 | 57,467 | +14,327 | 0.01% | 11,168,915 |
| 2009-08-18 | 2009-08-14 | 206.421 | 43,140 | -630 | 0.01% | 8,905,012 |
| 2009-08-17 | 2009-08-13 | 207.850 | 43,770 | +315 | 0.01% | 9,097,608 |
| 2009-08-14 | 2009-08-12 | 204.833 | 43,455 | +630 | 0.01% | 8,901,035 |
| 2009-08-13 | 2009-08-11 | 209.915 | 42,825 | +157 | 0.01% | 8,989,589 |
| 2009-08-12 | 2009-08-10 | 206.739 | 42,668 | -314 | 0.01% | 8,821,131 |
| 2009-08-11 | 2009-08-07 | 204.675 | 42,982 | +2,046 | 0.01% | 8,797,323 |
| 2009-08-10 | 2009-08-06 | 212.614 | 40,936 | -315 | 0.01% | 8,703,562 |
| 2009-08-06 | 2009-08-04 | 215.790 | 41,251 | +945 | 0.01% | 8,901,536 |
| 2009-08-05 | 2009-08-03 | 219.759 | 40,306 | -630 | 0.01% | 8,857,615 |
| 2009-08-04 | 2009-07-31 | 218.489 | 40,936 | -315 | 0.01% | 8,944,063 |
| 2009-08-03 | 2009-07-30 | 214.043 | 41,251 | +3,622 | 0.01% | 8,829,485 |
| 2009-07-31 | 2009-07-29 | 212.773 | 37,629 | +1,889 | 0.00% | 8,006,422 |
| 2009-07-30 | 2009-07-28 | 222.141 | 35,740 | -945 | 0.00% | 7,939,320 |
| 2009-07-29 | 2009-07-27 | 217.377 | 36,685 | -29,284 | 0.00% | 7,974,491 |
| 2009-07-28 | 2009-07-24 | 215.948 | 65,969 | -2,520 | 0.01% | 14,245,898 |
| 2009-07-27 | 2009-07-23 | 209.597 | 68,489 | +31,804 | 0.01% | 14,355,085 |
| 2009-07-24 | 2009-07-22 | 204.516 | 36,685 | +21,255 | 0.00% | 7,502,662 |
| 2009-07-23 | 2009-07-21 | 210.073 | 15,430 | +1,417 | 0.00% | 3,241,431 |
| 2009-07-22 | 2009-07-20 | 208.009 | 14,013 | -7,400 | 0.00% | 2,914,831 |
| 2009-07-21 | 2009-07-17 | 188.637 | 21,413 | -1,259 | 0.00% | 4,039,290 |
| 2009-07-20 | 2009-07-16 | 186.255 | 22,672 | +2,204 | 0.00% | 4,222,784 |
| 2009-07-17 | 2009-07-15 | 185.144 | 20,468 | -1,732 | 0.00% | 3,789,527 |
| 2009-07-16 | 2009-07-14 | 182.127 | 22,200 | -3,621 | 0.00% | 4,043,220 |
| 2009-07-15 | 2009-07-13 | 173.076 | 25,821 | +1,574 | 0.00% | 4,469,002 |
| 2009-07-14 | 2009-07-10 | 177.681 | 24,247 | -33,063 | 0.00% | 4,308,232 |
| 2009-07-13 | 2009-07-09 | 176.411 | 57,310 | +29,915 | 0.01% | 10,110,101 |
| 2009-07-10 | 2009-07-08 | 174.029 | 27,395 | -1,103 | 0.00% | 4,767,524 |
| 2009-07-09 | 2009-07-07 | 176.887 | 28,498 | +7,873 | 0.00% | 5,040,929 |
| 2009-07-08 | 2009-07-06 | 182.921 | 20,625 | +315 | 0.00% | 3,772,745 |
| 2009-07-07 | 2009-07-03 | 179.904 | 20,310 | -2,205 | 0.00% | 3,653,851 |
| 2009-07-06 | 2009-07-02 | 172.124 | 22,515 | -2,361 | 0.00% | 3,875,362 |
| 2009-07-03 | 2009-06-30 | 166.566 | 24,876 | +315 | 0.00% | 4,143,497 |
| 2009-07-02 | 2009-06-29 | 169.424 | 24,561 | +944 | 0.00% | 4,161,228 |
| 2009-06-30 | 2009-06-26 | 172.441 | 23,617 | -472 | 0.00% | 4,072,542 |
| 2009-06-29 | 2009-06-25 | 168.948 | 24,089 | -3,779 | 0.00% | 4,069,785 |
| 2009-06-26 | 2009-06-24 | 167.360 | 27,868 | -12,280 | 0.00% | 4,663,988 |
| 2009-06-25 | 2009-06-23 | 161.644 | 40,148 | +787 | 0.00% | 6,489,672 |
| 2009-06-24 | 2009-06-22 | 165.772 | 39,361 | +3,621 | 0.00% | 6,524,957 |
| 2009-06-23 | 2009-06-19 | 165.137 | 35,740 | -4,566 | 0.00% | 5,901,996 |
| 2009-06-22 | 2009-06-18 | 168.154 | 40,306 | +1,732 | 0.01% | 6,777,612 |
| 2009-06-19 | 2009-06-17 | 168.313 | 38,574 | +6,613 | 0.00% | 6,492,494 |
| 2009-06-18 | 2009-06-16 | 172.282 | 31,961 | +8,502 | 0.00% | 5,506,316 |
| 2009-06-17 | 2009-06-15 | 181.492 | 23,459 | +1,732 | 0.00% | 4,257,619 |
| 2009-06-09 | 2009-06-05 | 187.526 | 21,727 | +944 | 0.00% | 4,074,372 |
| 2009-06-08 | 2009-06-04 | 183.715 | 20,783 | -944 | 0.00% | 3,818,147 |
| 2009-06-05 | 2009-06-03 | 181.333 | 21,727 | -630 | 0.00% | 3,939,825 |
| 2009-06-04 | 2009-06-02 | 179.586 | 22,357 | -18,894 | 0.00% | 4,015,015 |
| 2009-06-03 | 2009-06-01 | 183.874 | 41,251 | -81,241 | 0.01% | 7,584,973 |
| 2009-06-02 | 2009-05-29 | 170.694 | 122,492 | +80,139 | 0.02% | 20,908,709 |
| 2009-06-01 | 2009-05-27 | 162.279 | 42,353 | +17,949 | 0.01% | 6,872,996 |
| 2009-05-29 | 2009-05-26 | 155.133 | 24,404 | -3,149 | 0.00% | 3,785,878 |
| 2009-05-27 | 2009-05-25 | 157.356 | 27,553 | -2,834 | 0.00% | 4,335,644 |
| 2009-05-26 | 2009-05-22 | 159.579 | 30,387 | +2,677 | 0.00% | 4,849,142 |
| 2009-05-25 | 2009-05-21 | 162.279 | 27,710 | +4,093 | 0.00% | 4,496,747 |
| 2009-05-22 | 2009-05-20 | 166.407 | 23,617 | +630 | 0.00% | 3,930,041 |
| 2009-05-21 | 2009-05-19 | 168.313 | 22,987 | +2,362 | 0.00% | 3,869,004 |
| 2009-05-19 | 2009-05-15 | 156.721 | 20,625 | -630 | 0.00% | 3,232,378 |
| 2009-05-18 | 2009-05-14 | 154.181 | 21,255 | +315 | 0.00% | 3,277,113 |
| 2009-05-15 | 2009-05-13 | 160.056 | 20,940 | +472 | 0.00% | 3,351,570 |
| 2009-05-14 | 2009-05-12 | 161.009 | 20,468 | +630 | 0.00% | 3,295,523 |
| 2009-05-13 | 2009-05-11 | 158.627 | 19,838 | -315 | 0.00% | 3,146,838 |
| 2009-05-11 | 2009-05-07 | 162.596 | 20,153 | -2,834 | 0.00% | 3,276,806 |
| 2009-05-08 | 2009-05-06 | 161.644 | 22,987 | +2,204 | 0.00% | 3,715,704 |
| 2009-05-07 | 2009-05-05 | 157.039 | 20,783 | +2,204 | 0.00% | 3,263,740 |
| 2009-05-06 | 2009-05-04 | 161.009 | 18,579 | -1,889 | 0.00% | 2,991,378 |
| 2009-05-05 | 2009-04-30 | 154.022 | 20,468 | -3,149 | 0.00% | 3,152,522 |
| 2009-04-30 | 2009-04-28 | 143.701 | 23,617 | +3,464 | 0.00% | 3,393,785 |
| 2009-04-29 | 2009-04-27 | 157.833 | 20,153 | -630 | 0.00% | 3,180,805 |
| 2009-04-28 | 2009-04-24 | 162.438 | 20,783 | -315 | 0.00% | 3,375,941 |
| 2009-04-27 | 2009-04-23 | 162.914 | 21,098 | +630 | 0.00% | 3,437,159 |
| 2009-04-23 | 2009-04-21 | 162.755 | 20,468 | +1,260 | 0.00% | 3,331,274 |
| 2009-04-22 | 2009-04-20 | 167.360 | 19,208 | +629 | 0.00% | 3,214,651 |
| 2009-04-21 | 2009-04-17 | 161.961 | 18,579 | +788 | 0.00% | 3,009,079 |
| 2009-04-20 | 2009-04-16 | 161.961 | 17,791 | -1,260 | 0.00% | 2,881,453 |
| 2009-04-17 | 2009-04-15 | 167.836 | 19,051 | +158 | 0.00% | 3,197,450 |
| 2009-04-16 | 2009-04-14 | 169.107 | 18,893 | -1,103 | 0.00% | 3,194,932 |
| 2009-04-15 | 2009-04-09 | 166.407 | 19,996 | -157 | 0.00% | 3,327,480 |
| 2009-04-14 | 2009-04-08 | 154.498 | 20,153 | +787 | 0.00% | 3,113,605 |
| 2009-04-09 | 2009-04-07 | 161.644 | 19,366 | +315 | 0.00% | 3,130,392 |
| 2009-04-08 | 2009-04-06 | 167.836 | 19,051 | -3,149 | 0.00% | 3,197,450 |
| 2009-04-07 | 2009-04-03 | 164.502 | 22,200 | -62,978 | 0.00% | 3,651,941 |
| 2009-04-06 | 2009-04-02 | 164.025 | 85,178 | +65,182 | 0.01% | 13,971,363 |
| 2009-04-03 | 2009-04-01 | 150.211 | 19,996 | -629 | 0.00% | 3,003,622 |
| 2009-04-02 | 2009-03-31 | 146.877 | 20,625 | +315 | 0.00% | 3,029,331 |
| 2009-04-01 | 2009-03-30 | 143.383 | 20,310 | +2,519 | 0.00% | 2,912,116 |
| 2009-03-30 | 2009-03-26 | 157.356 | 17,791 | -630 | 0.00% | 2,799,529 |
| 2009-03-27 | 2009-03-25 | 149.100 | 18,421 | +630 | 0.00% | 2,746,565 |
| 2009-03-26 | 2009-03-24 | 156.721 | 17,791 | -630 | 0.00% | 2,788,230 |
| 2009-03-25 | 2009-03-23 | 150.052 | 18,421 | -315 | 0.00% | 2,764,115 |
| 2009-03-24 | 2009-03-20 | 139.731 | 18,736 | -40,936 | 0.00% | 2,618,006 |
| 2009-03-23 | 2009-03-19 | 145.448 | 59,672 | -37,786 | 0.01% | 8,679,148 |
| 2009-03-20 | 2009-03-18 | 140.366 | 97,458 | +79,352 | 0.01% | 13,679,833 |
| 2009-03-19 | 2009-03-17 | 140.684 | 18,106 | -157,445 | 0.00% | 2,547,225 |
| 2009-03-18 | 2009-03-16 | 147.671 | 175,551 | -315 | 0.02% | 25,923,717 |
| 2009-03-17 | 2009-03-13 | 139.731 | 175,866 | +154,296 | 0.02% | 24,573,985 |
| 2009-03-16 | 2009-03-12 | 129.410 | 21,570 | -630 | 0.00% | 2,791,379 |
| 2009-03-13 | 2009-03-11 | 126.235 | 22,200 | -3,778 | 0.00% | 2,802,406 |
| 2009-03-12 | 2009-03-10 | 121.789 | 25,978 | -315 | 0.00% | 3,163,822 |
| 2009-03-11 | 2009-03-09 | 116.866 | 26,293 | -315 | 0.00% | 3,072,762 |
| 2009-03-10 | 2009-03-06 | 118.136 | 26,608 | +630 | 0.00% | 3,143,375 |
| 2009-03-09 | 2009-03-05 | 121.947 | 25,978 | -158 | 0.00% | 3,167,947 |
| 2009-03-06 | 2009-03-04 | 120.836 | 26,136 | -32,748 | 0.00% | 3,158,165 |
| 2009-03-05 | 2009-03-03 | 112.897 | 58,884 | +31,803 | 0.01% | 6,647,800 |
| 2009-03-04 | 2009-03-02 | 112.579 | 27,081 | -314 | 0.00% | 3,048,751 |
| 2009-03-02 | 2009-02-26 | 120.677 | 27,395 | +3,148 | 0.00% | 3,305,947 |
| 2009-02-27 | 2009-02-25 | 123.694 | 24,247 | -629 | 0.00% | 2,999,207 |
| 2009-02-26 | 2009-02-24 | 117.184 | 24,876 | -32,119 | 0.00% | 2,915,063 |
| 2009-02-25 | 2009-02-23 | 116.390 | 56,995 | -1,732 | 0.01% | 6,633,638 |
| 2009-02-24 | 2009-02-20 | 111.626 | 58,727 | +157 | 0.01% | 6,555,475 |
| 2009-02-23 | 2009-02-19 | 114.326 | 58,570 | -629 | 0.01% | 6,696,051 |
| 2009-02-20 | 2009-02-18 | 110.356 | 59,199 | +31,804 | 0.01% | 6,532,963 |
| 2009-02-19 | 2009-02-17 | 112.897 | 27,395 | -315 | 0.00% | 3,092,801 |
| 2009-02-18 | 2009-02-16 | 117.501 | 27,710 | +472 | 0.00% | 3,255,962 |
| 2009-02-17 | 2009-02-13 | 117.978 | 27,238 | +1,574 | 0.00% | 3,213,476 |
| 2009-02-16 | 2009-02-12 | 114.326 | 25,664 | +315 | 0.00% | 2,934,052 |
| 2009-02-13 | 2009-02-11 | 118.295 | 25,349 | +788 | 0.00% | 2,998,666 |
| 2009-02-12 | 2009-02-10 | 120.677 | 24,561 | -33,694 | 0.00% | 2,963,949 |
| 2009-02-11 | 2009-02-09 | 118.930 | 58,255 | +30,702 | 0.01% | 6,928,290 |
| 2009-02-10 | 2009-02-06 | 117.978 | 27,553 | +630 | 0.00% | 3,250,639 |
| 2009-02-09 | 2009-02-05 | 114.643 | 26,923 | -5,038 | 0.00% | 3,086,538 |
| 2009-02-06 | 2009-02-04 | 107.180 | 31,961 | -8,187 | 0.00% | 3,425,588 |
| 2009-02-05 | 2009-02-03 | 103.528 | 40,148 | +1,889 | 0.00% | 4,156,450 |
| 2009-02-04 | 2009-02-02 | 103.687 | 38,259 | +6,298 | 0.00% | 3,966,960 |
| 2009-02-03 | 2009-01-30 | 108.927 | 31,961 | +2,519 | 0.00% | 3,481,413 |
| 2009-02-02 | 2009-01-29 | 102.734 | 29,442 | -2,047 | 0.00% | 3,024,702 |
| 2009-01-30 | 2009-01-23 | 96.383 | 31,489 | +787 | 0.00% | 3,034,999 |
| 2009-01-29 | 2009-01-22 | 102.417 | 30,702 | +315 | 0.00% | 3,144,397 |
| 2009-01-23 | 2009-01-21 | 104.798 | 30,387 | +5,038 | 0.00% | 3,184,511 |
| 2009-01-22 | 2009-01-20 | 112.579 | 25,349 | -315 | 0.00% | 2,853,764 |
| 2009-01-21 | 2009-01-19 | 114.484 | 25,664 | -314 | 0.00% | 2,938,127 |
| 2009-01-20 | 2009-01-16 | 111.785 | 25,978 | +944 | 0.00% | 2,903,952 |
| 2009-01-19 | 2009-01-15 | 115.437 | 25,034 | -630 | 0.00% | 2,889,853 |
| 2009-01-16 | 2009-01-14 | 112.897 | 25,664 | -3,778 | 0.00% | 2,897,377 |
| 2009-01-15 | 2009-01-13 | 108.292 | 29,442 | +1,574 | 0.00% | 3,188,326 |
| 2009-01-14 | 2009-01-12 | 112.420 | 27,868 | +5,038 | 0.00% | 3,132,926 |
| 2009-01-13 | 2009-01-09 | 120.995 | 22,830 | +1,890 | 0.00% | 2,762,307 |
| 2009-01-12 | 2009-01-08 | 126.393 | 20,940 | -630 | 0.00% | 2,646,676 |
| 2009-01-09 | 2009-01-07 | 134.491 | 21,570 | +630 | 0.00% | 2,900,979 |
| 2009-01-08 | 2009-01-06 | 136.873 | 20,940 | -3,149 | 0.00% | 2,866,124 |
| 2009-01-07 | 2009-01-05 | 136.556 | 24,089 | +945 | 0.00% | 3,289,488 |
| 2009-01-06 | 2009-01-02 | 125.758 | 23,144 | -3,307 | 0.00% | 2,910,547 |
| 2009-01-05 | 2008-12-31 | 119.089 | 26,451 | -5,353 | 0.00% | 3,150,028 |
| 2009-01-02 | 2008-12-29 | 115.913 | 31,804 | +1,889 | 0.00% | 3,686,512 |
| 2008-12-30 | 2008-12-24 | 114.643 | 29,915 | +8,660 | 0.00% | 3,429,551 |
| 2008-12-29 | 2008-12-22 | 123.376 | 21,255 | -630 | 0.00% | 2,622,365 |
| 2008-12-23 | 2008-12-19 | 128.458 | 21,885 | -6,298 | 0.00% | 2,811,293 |
| 2008-12-22 | 2008-12-18 | 128.775 | 28,183 | -5,825 | 0.00% | 3,629,268 |
| 2008-12-19 | 2008-12-17 | 123.218 | 34,008 | -3,306 | 0.00% | 4,190,384 |
| 2008-12-18 | 2008-12-16 | 118.136 | 37,314 | -3,149 | 0.00% | 4,408,144 |
| 2008-12-16 | 2008-12-12 | 114.167 | 40,463 | -11,336 | 0.01% | 4,619,532 |
| 2008-12-15 | 2008-12-11 | 122.424 | 51,799 | +15,902 | 0.01% | 6,341,424 |
| 2008-12-12 | 2008-12-10 | 120.042 | 35,897 | +2,834 | 0.00% | 4,309,144 |
| 2008-12-11 | 2008-12-09 | 113.373 | 33,063 | +1,889 | 0.00% | 3,748,448 |
| 2008-12-10 | 2008-12-08 | 118.454 | 31,174 | -162,956 | 0.00% | 3,692,686 |
| 2008-12-09 | 2008-12-05 | 105.751 | 194,130 | -8,187 | 0.02% | 20,529,478 |
| 2008-12-08 | 2008-12-04 | 100.035 | 202,317 | +164,530 | 0.03% | 20,238,762 |
| 2008-12-05 | 2008-12-03 | 94.954 | 37,787 | -1,259 | 0.00% | 3,588,018 |
| 2008-12-04 | 2008-12-02 | 92.572 | 39,046 | +315 | 0.00% | 3,614,566 |
| 2008-12-03 | 2008-12-01 | 97.177 | 38,731 | +3,463 | 0.00% | 3,763,753 |
| 2008-12-02 | 2008-11-28 | 92.890 | 35,268 | +630 | 0.00% | 3,276,029 |
| 2008-12-01 | 2008-11-27 | 98.447 | 34,638 | +1,260 | 0.00% | 3,410,009 |
| 2008-11-27 | 2008-11-25 | 93.048 | 33,378 | -315 | 0.00% | 3,105,768 |
| 2008-11-25 | 2008-11-21 | 94.636 | 33,693 | +315 | 0.00% | 3,188,577 |
| 2008-11-24 | 2008-11-20 | 91.460 | 33,378 | -315 | 0.00% | 3,052,768 |
| 2008-11-21 | 2008-11-19 | 91.778 | 33,693 | -945 | 0.00% | 3,092,278 |
| 2008-11-20 | 2008-11-18 | 92.413 | 34,638 | +1,575 | 0.00% | 3,201,008 |
| 2008-11-18 | 2008-11-14 | 105.910 | 33,063 | +1,102 | 0.00% | 3,501,701 |
| 2008-11-14 | 2008-11-12 | 107.974 | 31,961 | +315 | 0.00% | 3,450,963 |
| 2008-11-13 | 2008-11-11 | 111.785 | 31,646 | +157 | 0.00% | 3,537,549 |
| 2008-11-12 | 2008-11-10 | 114.802 | 31,489 | +472 | 0.00% | 3,614,999 |
| 2008-11-11 | 2008-11-07 | 108.768 | 31,017 | -629 | 0.00% | 3,373,661 |
| 2008-11-10 | 2008-11-06 | 103.528 | 31,646 | +629 | 0.00% | 3,276,253 |
| 2008-11-07 | 2008-11-05 | 114.326 | 31,017 | -36,684 | 0.00% | 3,546,037 |
| 2008-11-06 | 2008-11-04 | 106.069 | 67,701 | +30,544 | 0.01% | 7,180,961 |
| 2008-11-05 | 2008-11-03 | 104.163 | 37,157 | -157 | 0.00% | 3,870,397 |
| 2008-11-04 | 2008-10-31 | 101.623 | 37,314 | +314 | 0.00% | 3,791,952 |
| 2008-11-03 | 2008-10-30 | 98.765 | 37,000 | -9,761 | 0.00% | 3,654,291 |
| 2008-10-31 | 2008-10-29 | 83.045 | 46,761 | -2,047 | 0.01% | 3,883,260 |
| 2008-10-30 | 2008-10-28 | 82.568 | 48,808 | -2,204 | 0.01% | 4,030,003 |
| 2008-10-29 | 2008-10-27 | 76.217 | 51,012 | +3,306 | 0.01% | 3,887,985 |
| 2008-10-28 | 2008-10-24 | 89.237 | 47,706 | +472 | 0.01% | 4,257,164 |
| 2008-10-27 | 2008-10-23 | 97.812 | 47,234 | +315 | 0.01% | 4,620,048 |
| 2008-10-24 | 2008-10-22 | 97.812 | 46,919 | +1,575 | 0.01% | 4,589,237 |
| 2008-10-23 | 2008-10-21 | 109.880 | 45,344 | +1,417 | 0.01% | 4,982,381 |
| 2008-10-22 | 2008-10-20 | 116.231 | 43,927 | -473 | 0.01% | 5,105,681 |
| 2008-10-21 | 2008-10-17 | 112.738 | 44,400 | +4,724 | 0.01% | 5,005,556 |
| 2008-10-20 | 2008-10-16 | 121.630 | 39,676 | +4,093 | 0.00% | 4,825,782 |
| 2008-10-17 | 2008-10-15 | 131.792 | 35,583 | -472 | 0.00% | 4,689,555 |
| 2008-10-16 | 2008-10-14 | 142.272 | 36,055 | +5,668 | 0.00% | 5,129,612 |
| 2008-10-15 | 2008-10-13 | 147.671 | 30,387 | -1,259 | 0.00% | 4,487,266 |
| 2008-10-14 | 2008-10-10 | 127.346 | 31,646 | -4,409 | 0.00% | 4,029,992 |
| 2008-10-13 | 2008-10-09 | 132.110 | 36,055 | +4,409 | 0.00% | 4,763,211 |
| 2008-10-10 | 2008-10-08 | 127.187 | 31,646 | +4,723 | 0.00% | 4,024,967 |
| 2008-10-09 | 2008-10-06 | 146.083 | 26,923 | -2,992 | 0.00% | 3,932,985 |
| 2008-10-08 | 2008-10-03 | 158.786 | 29,915 | -1,731 | 0.00% | 4,750,070 |
| 2008-10-06 | 2008-10-02 | 158.786 | 31,646 | -7,400 | 0.00% | 5,024,928 |
| 2008-10-03 | 2008-09-30 | 139.573 | 39,046 | +6,770 | 0.00% | 5,449,748 |
| 2008-10-02 | 2008-09-29 | 134.968 | 32,276 | +4,251 | 0.00% | 4,356,219 |
| 2008-09-30 | 2008-09-26 | 150.846 | 28,025 | +1,732 | 0.00% | 4,227,467 |
| 2008-09-29 | 2008-09-25 | 167.042 | 26,293 | +157 | 0.00% | 4,392,046 |
| 2008-09-26 | 2008-09-24 | 165.137 | 26,136 | +630 | 0.00% | 4,316,020 |
| 2008-09-25 | 2008-09-23 | 164.502 | 25,506 | +472 | 0.00% | 4,195,784 |
| 2008-09-24 | 2008-09-22 | 174.982 | 25,034 | -315 | 0.00% | 4,380,492 |
| 2008-09-23 | 2008-09-19 | 164.819 | 25,349 | -5,825 | 0.00% | 4,178,007 |
| 2008-09-22 | 2008-09-18 | 141.002 | 31,174 | +157 | 0.00% | 4,395,583 |
| 2008-09-19 | 2008-09-17 | 139.188 | 31,017 | +3,779 | 0.00% | 4,317,182 |
| 2008-09-18 | 2008-09-16 | 150.999 | 27,238 | +2,022 | 0.00% | 4,112,921 |
| 2008-09-17 | 2008-09-12 | 167.440 | 25,216 | +626 | 0.00% | 4,222,170 |
| 2008-09-16 | 2008-09-11 | 162.173 | 24,590 | +1,097 | 0.00% | 3,987,827 |
| 2008-09-11 | 2008-09-09 | 175.102 | 23,493 | -314 | 0.00% | 4,113,667 |
| 2008-09-10 | 2008-09-08 | 181.008 | 23,807 | -313 | 0.00% | 4,309,251 |
| 2008-09-08 | 2008-09-04 | 173.186 | 24,120 | +313 | 0.00% | 4,177,256 |
| 2008-09-04 | 2008-09-02 | 185.956 | 23,807 | +314 | 0.00% | 4,427,052 |
| 2008-09-02 | 2008-08-29 | 184.200 | 23,493 | -1,097 | 0.00% | 4,327,413 |
| 2008-09-01 | 2008-08-28 | 181.008 | 24,590 | -470 | 0.00% | 4,450,980 |
| 2008-08-29 | 2008-08-27 | 184.519 | 25,060 | -22,240 | 0.00% | 4,624,055 |
| 2008-08-28 | 2008-08-26 | 177.656 | 47,300 | -627 | 0.01% | 8,403,116 |
| 2008-08-27 | 2008-08-25 | 172.069 | 47,927 | +1,567 | 0.01% | 8,246,754 |
| 2008-08-26 | 2008-08-21 | 164.088 | 46,360 | -5,012 | 0.01% | 7,607,126 |
| 2008-08-25 | 2008-08-20 | 168.238 | 51,372 | -2,506 | 0.01% | 8,642,734 |
| 2008-08-21 | 2008-08-19 | 155.788 | 53,878 | +1,566 | 0.01% | 8,393,543 |
| 2008-08-20 | 2008-08-18 | 153.234 | 52,312 | +626 | 0.01% | 8,015,980 |
| 2008-08-19 | 2008-08-15 | 156.107 | 51,686 | -1,566 | 0.01% | 8,068,556 |
| 2008-08-18 | 2008-08-14 | 154.192 | 53,252 | +313 | 0.01% | 8,211,020 |
| 2008-08-15 | 2008-08-13 | 152.276 | 52,939 | +2,193 | 0.01% | 8,061,357 |
| 2008-08-14 | 2008-08-12 | 154.830 | 50,746 | -13,783 | 0.01% | 7,857,015 |
| 2008-08-13 | 2008-08-11 | 159.619 | 64,529 | +13,783 | 0.01% | 10,300,042 |
| 2008-08-12 | 2008-08-08 | 164.088 | 50,746 | +3,446 | 0.01% | 8,326,816 |
| 2008-08-11 | 2008-08-07 | 166.004 | 47,300 | -940 | 0.01% | 7,851,968 |
| 2008-08-08 | 2008-08-05 | 165.684 | 48,240 | -313 | 0.01% | 7,992,612 |
| 2008-08-07 | 2008-08-04 | 168.079 | 48,553 | +626 | 0.01% | 8,160,720 |
| 2008-08-05 | 2008-08-01 | 172.548 | 47,927 | +4,073 | 0.01% | 8,269,705 |
| 2008-08-04 | 2008-07-31 | 174.144 | 43,854 | -470 | 0.01% | 7,636,916 |
| 2008-08-01 | 2008-07-30 | 171.590 | 44,324 | +156 | 0.01% | 7,605,565 |
| 2008-07-31 | 2008-07-29 | 167.600 | 44,168 | +940 | 0.01% | 7,402,546 |
| 2008-07-29 | 2008-07-25 | 174.623 | 43,228 | +2,506 | 0.01% | 7,548,602 |
| 2008-07-25 | 2008-07-23 | 178.454 | 40,722 | -940 | 0.01% | 7,266,997 |
| 2008-07-24 | 2008-07-22 | 171.431 | 41,662 | +2,506 | 0.01% | 7,142,142 |
| 2008-07-23 | 2008-07-21 | 171.750 | 39,156 | -4,698 | 0.00% | 6,725,037 |
| 2008-07-22 | 2008-07-18 | 163.609 | 43,854 | +6,734 | 0.01% | 7,174,921 |
| 2008-07-21 | 2008-07-17 | 158.980 | 37,120 | -6,578 | 0.00% | 5,901,350 |
| 2008-07-18 | 2008-07-16 | 154.192 | 43,698 | -1,409 | 0.01% | 6,737,872 |
| 2008-07-17 | 2008-07-15 | 154.351 | 45,107 | +9,867 | 0.01% | 6,962,328 |
| 2008-07-16 | 2008-07-14 | 166.163 | 35,240 | -1,566 | 0.00% | 5,855,590 |
| 2008-07-15 | 2008-07-11 | 166.482 | 36,806 | +156 | 0.00% | 6,127,552 |
| 2008-07-14 | 2008-07-10 | 162.811 | 36,650 | +3,759 | 0.00% | 5,967,030 |
| 2008-07-11 | 2008-07-09 | 162.173 | 32,891 | -940 | 0.00% | 5,334,023 |
| 2008-07-10 | 2008-07-08 | 153.394 | 33,831 | +2,193 | 0.00% | 5,189,461 |
| 2008-07-09 | 2008-07-07 | 165.365 | 31,638 | -470 | 0.00% | 5,231,821 |
| 2008-07-07 | 2008-07-03 | 156.107 | 32,108 | +2,036 | 0.00% | 5,012,290 |
| 2008-07-04 | 2008-07-02 | 170.792 | 30,072 | +5,012 | 0.00% | 5,136,061 |
| 2008-07-03 | 2008-06-30 | 185.158 | 25,060 | +627 | 0.00% | 4,640,055 |
| 2008-07-02 | 2008-06-27 | 185.637 | 24,433 | +626 | 0.00% | 4,535,661 |
| 2008-06-30 | 2008-06-26 | 186.275 | 23,807 | -783 | 0.00% | 4,434,652 |
| 2008-06-27 | 2008-06-25 | 185.158 | 24,590 | -470 | 0.00% | 4,553,031 |
| 2008-06-26 | 2008-06-24 | 181.965 | 25,060 | +314 | 0.00% | 4,560,054 |
| 2008-06-25 | 2008-06-23 | 187.552 | 24,746 | +313 | 0.00% | 4,641,164 |
| 2008-06-24 | 2008-06-20 | 187.871 | 24,433 | -5,639 | 0.00% | 4,590,260 |
| 2008-06-23 | 2008-06-19 | 188.989 | 30,072 | +783 | 0.00% | 5,683,267 |
| 2008-06-20 | 2008-06-18 | 195.533 | 29,289 | -939 | 0.00% | 5,726,967 |
| 2008-06-18 | 2008-06-16 | 189.627 | 30,228 | -783 | 0.00% | 5,732,049 |
| 2008-06-17 | 2008-06-13 | 183.562 | 31,011 | -627 | 0.00% | 5,692,430 |
| 2008-06-16 | 2008-06-12 | 189.627 | 31,638 | -313 | 0.00% | 5,999,424 |
| 2008-06-13 | 2008-06-11 | 193.139 | 31,951 | +5,012 | 0.00% | 6,170,976 |
| 2008-06-12 | 2008-06-10 | 194.735 | 26,939 | +1,096 | 0.00% | 5,245,965 |
| 2008-06-11 | 2008-06-06 | 204.951 | 25,843 | -1,409 | 0.00% | 5,296,537 |
| 2008-06-10 | 2008-06-05 | 202.556 | 27,252 | -470 | 0.00% | 5,520,063 |
| 2008-06-06 | 2008-06-04 | 203.674 | 27,722 | +3,289 | 0.00% | 5,646,239 |
| 2008-06-05 | 2008-06-03 | 209.101 | 24,433 | +626 | 0.00% | 5,108,956 |
| 2008-06-04 | 2008-06-02 | 216.283 | 23,807 | -939 | 0.00% | 5,149,061 |
| 2008-06-02 | 2008-05-29 | 209.260 | 24,746 | -1,567 | 0.00% | 5,178,354 |
| 2008-05-30 | 2008-05-28 | 205.908 | 26,313 | -313 | 0.00% | 5,418,064 |
| 2008-05-27 | 2008-05-23 | 207.824 | 26,626 | +1,566 | 0.00% | 5,533,513 |
| 2008-05-26 | 2008-05-22 | 214.368 | 25,060 | +3,759 | 0.00% | 5,372,063 |
| 2008-05-23 | 2008-05-21 | 218.518 | 21,301 | +2,506 | 0.00% | 4,654,655 |
| 2008-05-22 | 2008-05-20 | 221.711 | 18,795 | +157 | 0.00% | 4,167,049 |
| 2008-05-20 | 2008-05-16 | 225.222 | 18,638 | -313 | 0.00% | 4,197,690 |
| 2008-05-19 | 2008-05-15 | 225.382 | 18,951 | -314 | 0.00% | 4,271,210 |
| 2008-05-15 | 2008-05-13 | 226.180 | 19,265 | -313 | 0.00% | 4,357,355 |
| 2008-05-14 | 2008-05-09 | 223.147 | 19,578 | +940 | 0.00% | 4,368,774 |
| 2008-05-09 | 2008-05-07 | 229.851 | 18,638 | -470 | 0.00% | 4,283,964 |
| 2008-05-08 | 2008-05-06 | 240.865 | 19,108 | -1,566 | 0.00% | 4,602,444 |
| 2008-05-07 | 2008-05-05 | 243.578 | 20,674 | -470 | 0.00% | 5,035,738 |
| 2008-05-06 | 2008-05-02 | 243.578 | 21,144 | +470 | 0.00% | 5,150,220 |
| 2008-05-05 | 2008-04-30 | 236.076 | 20,674 | +156 | 0.00% | 4,880,640 |
| 2008-05-02 | 2008-04-29 | 231.447 | 20,518 | -156 | 0.00% | 4,748,835 |
| 2008-04-30 | 2008-04-28 | 225.701 | 20,674 | -314 | 0.00% | 4,666,142 |
| 2008-04-29 | 2008-04-25 | 229.213 | 20,988 | +314 | 0.00% | 4,810,714 |
| 2008-04-28 | 2008-04-24 | 232.884 | 20,674 | -3,759 | 0.00% | 4,814,640 |
| 2008-04-25 | 2008-04-23 | 210.856 | 24,433 | -1,253 | 0.00% | 5,151,855 |
| 2008-04-24 | 2008-04-22 | 200.800 | 25,686 | -470 | 0.00% | 5,157,761 |
| 2008-04-23 | 2008-04-21 | 200.960 | 26,156 | -5,012 | 0.00% | 5,256,312 |
| 2008-04-22 | 2008-04-18 | 191.383 | 31,168 | +5,638 | 0.00% | 5,965,024 |
| 2008-04-21 | 2008-04-17 | 196.172 | 25,530 | -939 | 0.00% | 5,008,259 |
| 2008-04-18 | 2008-04-16 | 192.979 | 26,469 | +626 | 0.00% | 5,107,965 |
| 2008-04-17 | 2008-04-15 | 194.575 | 25,843 | -2,506 | 0.00% | 5,028,410 |
| 2008-04-16 | 2008-04-14 | 197.927 | 28,349 | -313 | 0.00% | 5,611,042 |
| 2008-04-15 | 2008-04-11 | 208.462 | 28,662 | -1,723 | 0.00% | 5,974,942 |
| 2008-04-14 | 2008-04-10 | 204.472 | 30,385 | +3,602 | 0.00% | 6,212,872 |
| 2008-04-11 | 2008-04-09 | 202.915 | 26,783 | +314 | 0.00% | 5,434,681 |
| 2008-04-10 | 2008-04-08 | 211.129 | 26,469 | +1,165 | 0.00% | 5,588,362 |
| 2008-04-09 | 2008-04-07 | 213.705 | 25,304 | -1,863 | 0.00% | 5,407,598 |
| 2008-04-08 | 2008-04-03 | 203.076 | 27,167 | +2,484 | 0.00% | 5,516,976 |
| 2008-04-07 | 2008-04-02 | 189.066 | 24,683 | -3,104 | 0.00% | 4,666,705 |
| 2008-04-03 | 2008-04-01 | 179.081 | 27,787 | +3,415 | 0.00% | 4,976,119 |
| 2008-04-02 | 2008-03-31 | 177.631 | 24,372 | +310 | 0.00% | 4,329,233 |
| 2008-04-01 | 2008-03-28 | 183.590 | 24,062 | -5,433 | 0.00% | 4,417,544 |
| 2008-03-31 | 2008-03-27 | 169.579 | 29,495 | +1,397 | 0.00% | 5,001,740 |
| 2008-03-28 | 2008-03-26 | 172.800 | 28,098 | -155 | 0.00% | 4,855,338 |
| 2008-03-27 | 2008-03-25 | 171.834 | 28,253 | -4,192 | 0.00% | 4,854,822 |
| 2008-03-26 | 2008-03-20 | 160.722 | 32,445 | +2,950 | 0.00% | 5,214,620 |
| 2008-03-25 | 2008-03-19 | 171.190 | 29,495 | -24,838 | 0.00% | 5,049,240 |
| 2008-03-19 | 2008-03-17 | 171.351 | 54,333 | -1,087 | 0.01% | 9,309,999 |
| 2008-03-18 | 2008-03-14 | 185.523 | 55,420 | +3,105 | 0.01% | 10,281,662 |
| 2008-03-17 | 2008-03-13 | 186.650 | 52,315 | +2,329 | 0.01% | 9,764,590 |
| 2008-03-14 | 2008-03-12 | 195.346 | 49,986 | -6,365 | 0.01% | 9,764,579 |
| 2008-03-13 | 2008-03-11 | 187.616 | 56,351 | -2,484 | 0.01% | 10,572,358 |
| 2008-03-12 | 2008-03-10 | 184.717 | 58,835 | -2,794 | 0.01% | 10,867,847 |
| 2008-03-11 | 2008-03-07 | 186.006 | 61,629 | -1,397 | 0.01% | 11,463,347 |
| 2008-03-10 | 2008-03-06 | 190.032 | 63,026 | +3,881 | 0.01% | 11,976,946 |
| 2008-03-07 | 2008-03-05 | 181.658 | 59,145 | -932 | 0.01% | 10,744,135 |
| 2008-03-06 | 2008-03-04 | 180.369 | 60,077 | +8,228 | 0.01% | 10,836,040 |
| 2008-03-05 | 2008-03-03 | 189.227 | 51,849 | -621 | 0.01% | 9,811,210 |
| 2008-03-04 | 2008-02-29 | 195.829 | 52,470 | +1,707 | 0.01% | 10,275,169 |
| 2008-03-03 | 2008-02-28 | 198.084 | 50,763 | -1,707 | 0.01% | 10,055,339 |
| 2008-02-29 | 2008-02-27 | 195.185 | 52,470 | -2,018 | 0.01% | 10,241,369 |
| 2008-02-28 | 2008-02-26 | 180.369 | 54,488 | +1,242 | 0.01% | 9,827,956 |
| 2008-02-27 | 2008-02-25 | 178.920 | 53,246 | -621 | 0.01% | 9,526,763 |
| 2008-02-26 | 2008-02-22 | 182.624 | 53,867 | +1,086 | 0.01% | 9,837,396 |
| 2008-02-25 | 2008-02-21 | 186.972 | 52,781 | +311 | 0.01% | 9,868,568 |
| 2008-02-22 | 2008-02-20 | 188.582 | 52,470 | -5,899 | 0.01% | 9,894,920 |
| 2008-02-21 | 2008-02-19 | 191.481 | 58,369 | +20,802 | 0.01% | 11,176,567 |
| 2008-02-20 | 2008-02-18 | 184.878 | 37,567 | +1,086 | 0.00% | 6,945,327 |
| 2008-02-19 | 2008-02-15 | 189.710 | 36,481 | +6,365 | 0.00% | 6,920,801 |
| 2008-02-18 | 2008-02-14 | 185.362 | 30,116 | -155 | 0.00% | 5,582,348 |
| 2008-02-15 | 2008-02-13 | 173.283 | 30,271 | +621 | 0.00% | 5,245,457 |
| 2008-02-14 | 2008-02-12 | 174.088 | 29,650 | +931 | 0.00% | 5,161,723 |
| 2008-02-13 | 2008-02-11 | 174.572 | 28,719 | +1,087 | 0.00% | 5,013,522 |
| 2008-02-12 | 2008-02-06 | 182.624 | 27,632 | +776 | 0.00% | 5,046,261 |
| 2008-02-11 | 2008-02-04 | 200.661 | 26,856 | -2,329 | 0.00% | 5,388,944 |
| 2008-02-05 | 2008-02-01 | 179.725 | 29,185 | +311 | 0.00% | 5,245,274 |
| 2008-02-01 | 2008-01-30 | 184.878 | 28,874 | +1,707 | 0.00% | 5,338,179 |
| 2008-01-31 | 2008-01-29 | 197.762 | 27,167 | +466 | 0.00% | 5,372,598 |
| 2008-01-30 | 2008-01-28 | 204.526 | 26,701 | +1,863 | 0.00% | 5,461,043 |
| 2008-01-29 | 2008-01-25 | 219.664 | 24,838 | -1,242 | 0.00% | 5,456,012 |
| 2008-01-28 | 2008-01-24 | 201.466 | 26,080 | +1,242 | 0.00% | 5,254,232 |
| 2008-01-25 | 2008-01-23 | 210.162 | 24,838 | -155 | 0.00% | 5,220,011 |
| 2008-01-24 | 2008-01-22 | 191.803 | 24,993 | -776 | 0.00% | 4,793,740 |
| 2008-01-23 | 2008-01-21 | 219.181 | 25,769 | -311 | 0.00% | 5,648,069 |
| 2008-01-21 | 2008-01-17 | 233.192 | 26,080 | -776 | 0.00% | 6,081,637 |
| 2008-01-18 | 2008-01-16 | 222.080 | 26,856 | -931 | 0.00% | 5,964,169 |
| 2008-01-16 | 2008-01-14 | 246.397 | 27,787 | +465 | 0.00% | 6,846,639 |
| 2008-01-15 | 2008-01-11 | 249.940 | 27,322 | -621 | 0.00% | 6,828,865 |
| 2008-01-14 | 2008-01-10 | 253.966 | 27,943 | -155 | 0.00% | 7,096,579 |
| 2008-01-11 | 2008-01-09 | 256.865 | 28,098 | +155 | 0.00% | 7,217,394 |
| 2008-01-10 | 2008-01-08 | 251.873 | 27,943 | +932 | 0.00% | 7,038,078 |
| 2008-01-09 | 2008-01-07 | 253.483 | 27,011 | +621 | 0.00% | 6,846,833 |
| 2008-01-08 | 2008-01-04 | 259.603 | 26,390 | +621 | 0.00% | 6,850,918 |
| 2008-01-07 | 2008-01-03 | 257.992 | 25,769 | +155 | 0.00% | 6,648,205 |
| 2008-01-04 | 2008-01-02 | 265.884 | 25,614 | -1,087 | 0.00% | 6,810,340 |
| 2008-01-02 | 2007-12-27 | 272.647 | 26,701 | -2,484 | 0.00% | 7,279,957 |
| 2007-12-28 | 2007-12-24 | 271.681 | 29,185 | +466 | 0.00% | 7,929,013 |
| 2007-12-27 | 2007-12-20 | 259.603 | 28,719 | -155 | 0.00% | 7,455,533 |
| 2007-12-21 | 2007-12-19 | 257.992 | 28,874 | -1,863 | 0.00% | 7,449,271 |
| 2007-12-20 | 2007-12-18 | 254.127 | 30,737 | +1,708 | 0.00% | 7,811,111 |
| 2007-12-18 | 2007-12-14 | 265.078 | 29,029 | +931 | 0.00% | 7,694,958 |
| 2007-12-17 | 2007-12-13 | 274.580 | 28,098 | -466 | 0.00% | 7,715,145 |
| 2007-12-14 | 2007-12-12 | 283.276 | 28,564 | -2,794 | 0.00% | 8,091,503 |
| 2007-12-11 | 2007-12-07 | 290.684 | 31,358 | -931 | 0.00% | 9,115,277 |
| 2007-12-10 | 2007-12-06 | 294.066 | 32,289 | -777 | 0.00% | 9,495,103 |
| 2007-12-07 | 2007-12-05 | 288.591 | 33,066 | -620 | 0.00% | 9,542,540 |
| 2007-12-06 | 2007-12-04 | 283.276 | 33,686 | -1,087 | 0.00% | 9,542,444 |
| 2007-12-05 | 2007-12-03 | 280.377 | 34,773 | +776 | 0.00% | 9,749,565 |
| 2007-12-04 | 2007-11-30 | 276.834 | 33,997 | +3,726 | 0.00% | 9,411,542 |
| 2007-12-03 | 2007-11-29 | 267.977 | 30,271 | -932 | 0.00% | 8,111,934 |
| 2007-11-30 | 2007-11-28 | 251.229 | 31,203 | +2,018 | 0.00% | 7,839,083 |
| 2007-11-29 | 2007-11-27 | 252.839 | 29,185 | -621 | 0.00% | 7,379,105 |
| 2007-11-28 | 2007-11-26 | 261.052 | 29,806 | +1,398 | 0.00% | 7,780,922 |
| 2007-11-26 | 2007-11-22 | 259.442 | 28,408 | +310 | 0.00% | 7,370,221 |
| 2007-11-23 | 2007-11-21 | 270.393 | 28,098 | +2,018 | 0.00% | 7,597,495 |
| 2007-11-22 | 2007-11-20 | 283.920 | 26,080 | -466 | 0.00% | 7,404,645 |
| 2007-11-21 | 2007-11-19 | 281.344 | 26,546 | -776 | 0.00% | 7,468,550 |
| 2007-11-19 | 2007-11-15 | 305.983 | 27,322 | -621 | 0.00% | 8,360,080 |
| 2007-11-16 | 2007-11-14 | 308.238 | 27,943 | -776 | 0.00% | 8,613,096 |
| 2007-11-15 | 2007-11-13 | 289.396 | 28,719 | -931 | 0.00% | 8,311,161 |
| 2007-11-14 | 2007-11-12 | 282.149 | 29,650 | -1,397 | 0.00% | 8,365,716 |
| 2007-11-13 | 2007-11-09 | 300.669 | 31,047 | -311 | 0.00% | 9,334,870 |
| 2007-11-12 | 2007-11-08 | 310.815 | 31,358 | -621 | 0.00% | 9,746,529 |
| 2007-11-09 | 2007-11-07 | 321.766 | 31,979 | -8,227 | 0.00% | 10,289,747 |
| 2007-11-08 | 2007-11-06 | 320.477 | 40,206 | +6,209 | 0.01% | 12,885,114 |
| 2007-11-07 | 2007-11-05 | 323.054 | 33,997 | -466 | 0.00% | 10,982,870 |
| 2007-11-06 | 2007-11-02 | 337.870 | 34,463 | -931 | 0.00% | 11,644,019 |
| 2007-11-05 | 2007-11-01 | 345.922 | 35,394 | -1,708 | 0.00% | 12,243,575 |
| 2007-11-02 | 2007-10-31 | 345.278 | 37,102 | -310 | 0.00% | 12,810,510 |
| 2007-11-01 | 2007-10-30 | 348.177 | 37,412 | -932 | 0.00% | 13,025,996 |
| 2007-10-30 | 2007-10-26 | 343.024 | 38,344 | +2,329 | 0.00% | 13,152,895 |
| 2007-10-29 | 2007-10-25 | 349.465 | 36,015 | -931 | 0.00% | 12,585,993 |
| 2007-10-26 | 2007-10-24 | 343.668 | 36,946 | +310 | 0.00% | 12,697,148 |
| 2007-10-25 | 2007-10-23 | 344.634 | 36,636 | +621 | 0.00% | 12,626,011 |
| 2007-10-24 | 2007-10-22 | 331.750 | 36,015 | -155 | 0.00% | 11,947,993 |
| 2007-10-22 | 2007-10-17 | 357.517 | 36,170 | +1,242 | 0.00% | 12,931,408 |
| 2007-10-18 | 2007-10-16 | 350.432 | 34,928 | -621 | 0.00% | 12,239,874 |
| 2007-10-17 | 2007-10-15 | 357.517 | 35,549 | -932 | 0.00% | 12,709,389 |
| 2007-10-16 | 2007-10-12 | 352.686 | 36,481 | -310 | 0.00% | 12,866,344 |
| 2007-10-15 | 2007-10-11 | 360.416 | 36,791 | -1,863 | 0.00% | 13,260,076 |
| 2007-10-12 | 2007-10-10 | 358.484 | 38,654 | -311 | 0.00% | 13,856,831 |
| 2007-10-11 | 2007-10-09 | 349.787 | 38,965 | -310 | 0.00% | 13,629,466 |
| 2007-10-10 | 2007-10-08 | 342.379 | 39,275 | +931 | 0.00% | 13,446,950 |
| 2007-10-09 | 2007-10-05 | 353.975 | 38,344 | -4,967 | 0.00% | 13,572,799 |
| 2007-10-08 | 2007-10-04 | 340.447 | 43,311 | -932 | 0.01% | 14,745,093 |
| 2007-10-05 | 2007-10-03 | 355.585 | 44,243 | +6,676 | 0.01% | 15,732,146 |
| 2007-10-04 | 2007-10-02 | 376.843 | 37,567 | -2,484 | 0.00% | 14,156,852 |
| 2007-10-03 | 2007-09-28 | 346.567 | 40,051 | +466 | 0.01% | 13,880,335 |
| 2007-10-02 | 2007-09-27 | 350.109 | 39,585 | -1,553 | 0.00% | 13,859,084 |
| 2007-09-28 | 2007-09-25 | 326.919 | 41,138 | +932 | 0.01% | 13,448,800 |
| 2007-09-27 | 2007-09-24 | 322.732 | 40,206 | -311 | 0.01% | 12,975,763 |
| 2007-09-25 | 2007-09-21 | 311.781 | 40,517 | -1,242 | 0.01% | 12,632,432 |
| 2007-09-24 | 2007-09-20 | 313.069 | 41,759 | +466 | 0.01% | 13,073,464 |
| 2007-09-21 | 2007-09-19 | 315.646 | 41,293 | +466 | 0.01% | 13,033,973 |
| 2007-09-20 | 2007-09-18 | 292.939 | 40,827 | -11,643 | 0.01% | 11,959,816 |
| 2007-09-19 | 2007-09-17 | 282.310 | 52,470 | +310 | 0.01% | 14,812,805 |
| 2007-09-17 | 2007-09-13 | 262.179 | 52,160 | -310 | 0.01% | 13,675,283 |
| 2007-09-14 | 2007-09-12 | 259.925 | 52,470 | +155 | 0.01% | 13,638,259 |
| 2007-09-11 | 2007-09-07 | 262.179 | 52,315 | +311 | 0.01% | 13,715,920 |
| 2007-09-10 | 2007-09-06 | 257.348 | 52,004 | +155 | 0.01% | 13,383,135 |
| 2007-09-07 | 2007-09-05 | 249.457 | 51,849 | +621 | 0.01% | 12,934,097 |
| 2007-09-05 | 2007-09-03 | 257.348 | 51,228 | +1,397 | 0.01% | 13,183,433 |
| 2007-09-04 | 2007-08-31 | 261.213 | 49,831 | +310 | 0.01% | 13,016,517 |
| 2007-09-03 | 2007-08-30 | 255.738 | 49,521 | -621 | 0.01% | 12,664,389 |
| 2007-08-31 | 2007-08-29 | 249.779 | 50,142 | +777 | 0.01% | 12,524,424 |
| 2007-08-29 | 2007-08-27 | 256.405 | 49,365 | +2,949 | 0.01% | 12,657,412 |
| 2007-08-28 | 2007-08-24 | 239.128 | 46,416 | -499 | 0.01% | 11,099,363 |
| 2007-08-27 | 2007-08-23 | 228.633 | 46,915 | -2,787 | 0.01% | 10,726,308 |
| 2007-08-24 | 2007-08-22 | 222.659 | 49,702 | +465 | 0.01% | 11,066,580 |
| 2007-08-23 | 2007-08-21 | 209.580 | 49,237 | -1,084 | 0.01% | 10,319,094 |
| 2007-08-22 | 2007-08-20 | 204.575 | 50,321 | -929 | 0.01% | 10,294,403 |
| 2007-08-21 | 2007-08-17 | 187.782 | 51,250 | +2,168 | 0.01% | 9,623,851 |
| 2007-08-20 | 2007-08-16 | 191.173 | 49,082 | -8,206 | 0.01% | 9,383,163 |
| 2007-08-17 | 2007-08-15 | 198.278 | 57,288 | +4,954 | 0.01% | 11,358,927 |
| 2007-08-16 | 2007-08-14 | 205.866 | 52,334 | -4,180 | 0.01% | 10,773,812 |
| 2007-08-14 | 2007-08-10 | 197.793 | 56,514 | +7,432 | 0.01% | 11,178,085 |
| 2007-08-10 | 2007-08-08 | 208.934 | 49,082 | +3,561 | 0.01% | 10,254,909 |
| 2007-08-09 | 2007-08-07 | 199.246 | 45,521 | -310 | 0.01% | 9,069,895 |
| 2007-08-08 | 2007-08-06 | 200.215 | 45,831 | +1,239 | 0.01% | 9,176,061 |
| 2007-08-07 | 2007-08-03 | 210.549 | 44,592 | +155 | 0.01% | 9,388,794 |
| 2007-08-06 | 2007-08-02 | 206.189 | 44,437 | -310 | 0.01% | 9,162,435 |
| 2007-08-03 | 2007-08-01 | 209.580 | 44,747 | +465 | 0.01% | 9,378,079 |
| 2007-08-02 | 2007-07-31 | 219.591 | 44,282 | -929 | 0.01% | 9,723,921 |
| 2007-08-01 | 2007-07-30 | 208.773 | 45,211 | -620 | 0.01% | 9,438,825 |
| 2007-07-31 | 2007-07-27 | 204.736 | 45,831 | -1,084 | 0.01% | 9,383,263 |
| 2007-07-30 | 2007-07-26 | 214.101 | 46,915 | +155 | 0.01% | 10,044,551 |
| 2007-07-26 | 2007-07-24 | 212.163 | 46,760 | +620 | 0.01% | 9,920,765 |
| 2007-07-24 | 2007-07-20 | 201.991 | 46,140 | -310 | 0.01% | 9,319,877 |
| 2007-07-23 | 2007-07-19 | 196.986 | 46,450 | +1,239 | 0.01% | 9,149,995 |
| 2007-07-19 | 2007-07-17 | 200.215 | 45,211 | +619 | 0.01% | 9,051,928 |
| 2007-07-18 | 2007-07-16 | 198.278 | 44,592 | -1,703 | 0.01% | 8,841,595 |
| 2007-07-17 | 2007-07-13 | 205.543 | 46,295 | +309 | 0.01% | 9,515,635 |
| 2007-07-16 | 2007-07-12 | 197.955 | 45,986 | +2,168 | 0.01% | 9,103,144 |
| 2007-07-13 | 2007-07-11 | 190.043 | 43,818 | +310 | 0.01% | 8,327,302 |
| 2007-07-12 | 2007-07-10 | 189.559 | 43,508 | -1,549 | 0.01% | 8,247,314 |
| 2007-07-11 | 2007-07-09 | 185.360 | 45,057 | -774 | 0.01% | 8,351,788 |
| 2007-07-10 | 2007-07-06 | 179.225 | 45,831 | -1,238 | 0.01% | 8,214,055 |
| 2007-07-06 | 2007-07-04 | 180.032 | 47,069 | -310 | 0.01% | 8,473,935 |
| 2007-07-04 | 2007-06-29 | 178.418 | 47,379 | -6,193 | 0.01% | 8,453,245 |
| 2007-07-03 | 2007-06-28 | 178.902 | 53,572 | -310 | 0.01% | 9,584,135 |
| 2007-06-29 | 2007-06-27 | 173.089 | 53,882 | +7,122 | 0.01% | 9,326,395 |
| 2007-06-28 | 2007-06-26 | 176.964 | 46,760 | -929 | 0.01% | 8,274,854 |
| 2007-06-27 | 2007-06-25 | 184.392 | 47,689 | +465 | 0.01% | 8,793,456 |
| 2007-06-26 | 2007-06-22 | 184.876 | 47,224 | 0.01% | 8,730,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy