History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 94,788 | +0 | 0.00% | 5,109,073 |
| 2025-10-13 | 2025-10-09 | 53.500 | 94,788 | +0 | 0.00% | 5,071,158 |
| 2025-10-10 | 2025-10-08 | 52.750 | 94,788 | +0 | 0.00% | 5,000,067 |
| 2025-10-09 | 2025-10-06 | 53.250 | 94,788 | +0 | 0.00% | 5,047,461 |
| 2025-10-08 | 2025-10-03 | 52.950 | 94,788 | +0 | 0.00% | 5,019,025 |
| 2025-10-06 | 2025-10-02 | 53.200 | 94,788 | +0 | 0.00% | 5,042,722 |
| 2025-10-03 | 2025-09-30 | 53.050 | 94,788 | +0 | 0.00% | 5,028,503 |
| 2025-10-02 | 2025-09-29 | 53.500 | 94,788 | +0 | 0.00% | 5,071,158 |
| 2025-09-30 | 2025-09-26 | 52.400 | 94,788 | +0 | 0.00% | 4,966,891 |
| 2025-09-29 | 2025-09-25 | 52.250 | 94,788 | +0 | 0.00% | 4,952,673 |
| 2025-09-26 | 2025-09-24 | 52.400 | 94,788 | +0 | 0.00% | 4,966,891 |
| 2025-09-25 | 2025-09-23 | 52.300 | 94,788 | +0 | 0.00% | 4,957,412 |
| 2025-09-24 | 2025-09-22 | 52.950 | 94,788 | +0 | 0.00% | 5,019,025 |
| 2025-09-23 | 2025-09-19 | 53.950 | 94,788 | +0 | 0.00% | 5,113,813 |
| 2025-09-22 | 2025-09-18 | 54.250 | 94,788 | +0 | 0.00% | 5,142,249 |
| 2025-09-19 | 2025-09-17 | 55.750 | 94,788 | +0 | 0.00% | 5,284,431 |
| 2025-09-18 | 2025-09-16 | 55.050 | 94,788 | +0 | 0.00% | 5,218,079 |
| 2025-09-17 | 2025-09-15 | 56.300 | 94,788 | +0 | 0.00% | 5,336,564 |
| 2025-09-16 | 2025-09-12 | 57.100 | 94,788 | +0 | 0.00% | 5,412,395 |
| 2025-09-15 | 2025-09-11 | 56.350 | 94,788 | +0 | 0.00% | 5,341,304 |
| 2025-09-12 | 2025-09-10 | 56.550 | 94,788 | +0 | 0.00% | 5,360,261 |
| 2025-09-11 | 2025-09-09 | 58.260 | 94,788 | +0 | 0.00% | 5,522,326 |
| 2025-09-10 | 2025-09-08 | 57.038 | 94,788 | +1,724 | 0.00% | 5,406,473 |
| 2025-09-09 | 2025-09-05 | 56.477 | 93,064 | +0 | 0.00% | 5,256,007 |
| 2025-09-08 | 2025-09-04 | 56.681 | 93,064 | +0 | 0.00% | 5,274,964 |
| 2025-09-05 | 2025-09-03 | 57.547 | 93,064 | +0 | 0.00% | 5,355,534 |
| 2025-09-04 | 2025-09-02 | 57.496 | 93,064 | +0 | 0.00% | 5,350,795 |
| 2025-09-03 | 2025-09-01 | 57.700 | 93,064 | +0 | 0.00% | 5,369,753 |
| 2025-09-02 | 2025-08-29 | 57.343 | 93,064 | +0 | 0.00% | 5,336,577 |
| 2025-09-01 | 2025-08-28 | 57.241 | 93,064 | +0 | 0.00% | 5,327,098 |
| 2025-08-29 | 2025-08-27 | 57.343 | 93,064 | +0 | 0.00% | 5,336,577 |
| 2025-08-28 | 2025-08-26 | 58.514 | 93,064 | +0 | 0.00% | 5,445,583 |
| 2025-08-27 | 2025-08-25 | 59.737 | 93,064 | +0 | 0.00% | 5,559,329 |
| 2025-08-26 | 2025-08-22 | 59.176 | 93,064 | +0 | 0.00% | 5,507,195 |
| 2025-08-25 | 2025-08-21 | 58.973 | 93,064 | +0 | 0.00% | 5,488,238 |
| 2025-08-22 | 2025-08-20 | 58.871 | 93,064 | +0 | 0.00% | 5,478,759 |
| 2025-08-21 | 2025-08-19 | 58.362 | 93,064 | +0 | 0.00% | 5,431,365 |
| 2025-08-20 | 2025-08-18 | 58.820 | 93,064 | +0 | 0.00% | 5,474,020 |
| 2025-08-19 | 2025-08-15 | 58.667 | 93,064 | +0 | 0.00% | 5,459,801 |
| 2025-08-18 | 2025-08-14 | 58.973 | 93,064 | +0 | 0.00% | 5,488,238 |
| 2025-08-15 | 2025-08-13 | 57.852 | 93,064 | +0 | 0.00% | 5,383,971 |
| 2025-08-14 | 2025-08-12 | 56.936 | 93,064 | +0 | 0.00% | 5,298,661 |
| 2025-08-13 | 2025-08-11 | 55.764 | 93,064 | +0 | 0.00% | 5,189,655 |
| 2025-08-12 | 2025-08-08 | 55.357 | 93,064 | +0 | 0.00% | 5,151,740 |
| 2025-08-11 | 2025-08-07 | 55.612 | 93,064 | +0 | 0.00% | 5,175,437 |
| 2025-08-08 | 2025-08-06 | 54.848 | 93,064 | +0 | 0.00% | 5,104,346 |
| 2025-08-07 | 2025-08-05 | 55.051 | 93,064 | +0 | 0.00% | 5,123,303 |
| 2025-08-06 | 2025-08-04 | 54.644 | 93,064 | +0 | 0.00% | 5,085,388 |
| 2025-08-05 | 2025-08-01 | 53.880 | 93,064 | +0 | 0.00% | 5,014,297 |
| 2025-08-04 | 2025-07-31 | 54.950 | 93,064 | +0 | 0.00% | 5,113,824 |
| 2025-08-01 | 2025-07-30 | 57.343 | 93,064 | +0 | 0.00% | 5,336,577 |
| 2025-07-31 | 2025-07-29 | 57.445 | 93,064 | +0 | 0.00% | 5,346,055 |
| 2025-07-30 | 2025-07-28 | 57.445 | 93,064 | +0 | 0.00% | 5,346,055 |
| 2025-07-29 | 2025-07-25 | 55.510 | 93,064 | +0 | 0.00% | 5,165,958 |
| 2025-07-28 | 2025-07-24 | 56.426 | 93,064 | +0 | 0.00% | 5,251,267 |
| 2025-07-25 | 2025-07-23 | 55.306 | 93,064 | +0 | 0.00% | 5,147,000 |
| 2025-07-24 | 2025-07-22 | 54.491 | 93,064 | +0 | 0.00% | 5,071,170 |
| 2025-07-23 | 2025-07-21 | 54.389 | 93,064 | +0 | 0.00% | 5,061,691 |
| 2025-07-22 | 2025-07-18 | 53.829 | 93,064 | +0 | 0.00% | 5,009,557 |
| 2025-07-21 | 2025-07-17 | 52.454 | 93,064 | +0 | 0.00% | 4,881,593 |
| 2025-07-18 | 2025-07-16 | 52.811 | 93,064 | +0 | 0.00% | 4,914,769 |
| 2025-07-17 | 2025-07-15 | 53.575 | 93,064 | +0 | 0.00% | 4,985,860 |
| 2025-07-16 | 2025-07-14 | 54.033 | 93,064 | +0 | 0.00% | 5,028,515 |
| 2025-07-15 | 2025-07-11 | 53.829 | 93,064 | +0 | 0.00% | 5,009,557 |
| 2025-07-14 | 2025-07-10 | 52.607 | 93,064 | -9,818 | 0.00% | 4,895,811 |
| 2025-06-26 | 2025-06-24 | 50.875 | 102,882 | -9,818 | 0.00% | 5,234,166 |
| 2025-06-11 | 2025-06-09 | 48.074 | 112,700 | -982 | 0.00% | 5,417,994 |
| 2025-06-09 | 2025-06-05 | 46.852 | 113,682 | +982 | 0.00% | 5,326,258 |
| 2025-05-16 | 2025-05-14 | 52.279 | 112,700 | -491 | 0.00% | 5,891,810 |
| 2025-05-15 | 2025-05-13 | 50.166 | 113,191 | +4,504 | 0.00% | 5,678,389 |
| 2025-05-14 | 2025-05-12 | 51.011 | 108,687 | -473 | 0.00% | 5,544,270 |
| 2025-05-12 | 2025-05-08 | 49.638 | 109,160 | -474 | 0.00% | 5,418,524 |
| 2025-04-09 | 2025-04-07 | 43.090 | 109,634 | -14,202 | 0.00% | 4,724,165 |
| 2025-03-25 | 2025-03-21 | 50.430 | 123,836 | +946 | 0.00% | 6,245,107 |
| 2025-03-18 | 2025-03-14 | 51.909 | 122,890 | -946 | 0.00% | 6,379,104 |
| 2025-03-13 | 2025-03-11 | 50.114 | 123,836 | +946 | 0.00% | 6,205,871 |
| 2025-03-10 | 2025-03-06 | 51.011 | 122,890 | -946 | 0.00% | 6,268,784 |
| 2025-03-07 | 2025-03-05 | 49.057 | 123,836 | -947 | 0.00% | 6,075,084 |
| 2025-03-06 | 2025-03-04 | 48.054 | 124,783 | +947 | 0.00% | 5,996,343 |
| 2025-03-04 | 2025-02-28 | 48.529 | 123,836 | +946 | 0.00% | 6,009,690 |
| 2025-02-28 | 2025-02-26 | 51.064 | 122,890 | -1,893 | 0.00% | 6,275,273 |
| 2025-02-27 | 2025-02-25 | 49.110 | 124,783 | +1,893 | 0.00% | 6,128,130 |
| 2025-02-18 | 2025-02-14 | 48.899 | 122,890 | -946 | 0.00% | 6,009,207 |
| 2025-02-17 | 2025-02-13 | 47.420 | 123,836 | +946 | 0.00% | 5,872,363 |
| 2025-02-14 | 2025-02-12 | 48.582 | 122,890 | -946 | 0.00% | 5,970,270 |
| 2025-02-13 | 2025-02-11 | 46.787 | 123,836 | +946 | 0.00% | 5,793,890 |
| 2024-10-14 | 2024-10-09 | 50.853 | 122,890 | +9,469 | 0.00% | 6,249,316 |
| 2024-10-10 | 2024-10-08 | 53.071 | 113,421 | +9,468 | 0.00% | 6,019,344 |
| 2024-10-04 | 2024-10-02 | 59.777 | 103,953 | +474 | 0.00% | 6,214,026 |
| 2024-09-04 | 2024-09-02 | 40.196 | 103,479 | +2,881 | 0.00% | 4,159,466 |
| 2024-07-12 | 2024-07-10 | 38.241 | 100,598 | -4,602 | 0.00% | 3,846,942 |
| 2024-07-03 | 2024-06-28 | 38.458 | 105,200 | +18,409 | 0.00% | 4,045,783 |
| 2024-06-07 | 2024-06-05 | 46.371 | 86,791 | +3,525 | 0.00% | 4,024,552 |
| 2023-09-11 | 2023-09-06 | 56.745 | 83,266 | +1,764 | 0.00% | 4,724,904 |
| 2023-08-01 | 2023-07-28 | 64.959 | 81,502 | -433 | 0.00% | 5,294,248 |
| 2023-07-27 | 2023-07-25 | 60.678 | 81,935 | -432 | 0.00% | 4,971,658 |
| 2023-06-14 | 2023-06-12 | 64.209 | 82,367 | +2,601 | 0.00% | 5,288,732 |
| 2022-12-07 | 2022-12-05 | 63.254 | 79,766 | -837 | 0.00% | 5,045,493 |
| 2022-12-01 | 2022-11-29 | 56.445 | 80,603 | -419 | 0.00% | 4,549,596 |
| 2022-11-16 | 2022-11-14 | 50.053 | 81,022 | +419 | 0.00% | 4,055,429 |
| 2022-11-15 | 2022-11-11 | 47.127 | 80,603 | -1,256 | 0.00% | 3,798,552 |
| 2022-11-09 | 2022-11-07 | 43.961 | 81,859 | +1,256 | 0.00% | 3,598,604 |
| 2022-09-20 | 2022-09-16 | 55.974 | 80,603 | +1,902 | 0.00% | 4,511,650 |
| 2022-06-28 | 2022-06-24 | 65.578 | 78,701 | -160,609 | 0.00% | 5,161,051 |
| 2022-06-22 | 2022-06-20 | 62.580 | 239,310 | +160,609 | 0.00% | 14,976,131 |
| 2022-06-17 | 2022-06-15 | 61.846 | 78,701 | +818 | 0.00% | 4,867,372 |
| 2022-06-01 | 2022-05-30 | 62.814 | 77,883 | +2,792 | 0.00% | 4,892,127 |
| 2022-02-15 | 2022-02-11 | 87.939 | 75,091 | -394 | 0.00% | 6,603,451 |
| 2022-02-14 | 2022-02-10 | 84.640 | 75,485 | -23,641 | 0.00% | 6,389,051 |
| 2022-01-11 | 2022-01-07 | 77.534 | 99,126 | -3,941 | 0.00% | 7,685,615 |
| 2022-01-10 | 2022-01-06 | 73.600 | 103,067 | -394 | 0.00% | 7,585,731 |
| 2021-10-04 | 2021-09-29 | 69.222 | 103,461 | -1,182 | 0.00% | 7,161,785 |
| 2021-09-30 | 2021-09-28 | 69.920 | 104,643 | +3,941 | 0.00% | 7,316,639 |
| 2021-09-28 | 2021-09-24 | 70.190 | 100,702 | +1,934 | 0.00% | 7,068,279 |
| 2021-09-24 | 2021-09-21 | 68.055 | 98,768 | -772 | 0.00% | 6,721,681 |
| 2021-09-23 | 2021-09-20 | 66.438 | 99,540 | +772 | 0.00% | 6,613,235 |
| 2021-09-08 | 2021-09-06 | 78.600 | 98,768 | +23,188 | 0.00% | 7,763,158 |
| 2021-06-29 | 2021-06-25 | 101.501 | 75,580 | +7,729 | 0.00% | 7,671,419 |
| 2021-06-23 | 2021-06-21 | 98.395 | 67,851 | +386 | 0.00% | 6,676,231 |
| 2021-06-22 | 2021-06-18 | 100.207 | 67,465 | +386 | 0.00% | 6,760,453 |
| 2021-06-16 | 2021-06-11 | 104.671 | 67,079 | -1,545 | 0.00% | 7,021,194 |
| 2021-06-02 | 2021-05-31 | 109.264 | 68,624 | +7,729 | 0.00% | 7,498,106 |
| 2021-05-27 | 2021-05-25 | 107.388 | 60,895 | -1,160 | 0.00% | 6,539,365 |
| 2021-05-24 | 2021-05-20 | 104.865 | 62,055 | +773 | 0.00% | 6,507,372 |
| 2021-05-21 | 2021-05-18 | 105.770 | 61,282 | -773 | 0.00% | 6,481,814 |
| 2021-05-17 | 2021-05-13 | 102.471 | 62,055 | +387 | 0.00% | 6,358,839 |
| 2021-05-07 | 2021-05-05 | 106.223 | 61,668 | +386 | 0.00% | 6,550,567 |
| 2021-05-06 | 2021-05-04 | 106.352 | 61,282 | +387 | 0.00% | 6,517,494 |
| 2021-05-04 | 2021-04-30 | 109.911 | 60,895 | +773 | 0.00% | 6,693,001 |
| 2021-04-27 | 2021-04-23 | 112.692 | 60,122 | +1,932 | 0.00% | 6,775,283 |
| 2021-04-26 | 2021-04-22 | 111.528 | 58,190 | +7,729 | 0.00% | 6,489,803 |
| 2021-04-22 | 2021-04-20 | 119.207 | 50,461 | +950 | 0.00% | 6,015,307 |
| 2021-04-21 | 2021-04-19 | 118.680 | 49,511 | +7,584 | 0.00% | 5,875,945 |
| 2021-04-01 | 2021-03-30 | 123.361 | 41,927 | +7,583 | 0.00% | 5,172,150 |
| 2021-03-11 | 2021-03-09 | 129.888 | 34,344 | -758 | 0.00% | 4,460,881 |
| 2021-02-25 | 2021-02-23 | 126.987 | 35,102 | -1,517 | 0.00% | 4,457,503 |
| 2021-02-24 | 2021-02-22 | 124.416 | 36,619 | -7,583 | 0.00% | 4,555,981 |
| 2021-02-23 | 2021-02-19 | 125.932 | 44,202 | -9,859 | 0.00% | 5,566,456 |
| 2021-02-19 | 2021-02-17 | 122.767 | 54,061 | -379 | 0.00% | 6,636,930 |
| 2021-02-16 | 2021-02-09 | 118.811 | 54,440 | +11,754 | 0.00% | 6,468,095 |
| 2021-02-08 | 2021-02-04 | 120.987 | 42,686 | -379 | 0.00% | 5,164,461 |
| 2021-02-05 | 2021-02-03 | 118.416 | 43,065 | +7,963 | 0.00% | 5,099,579 |
| 2021-01-26 | 2021-01-22 | 128.570 | 35,102 | +15,925 | 0.00% | 4,513,048 |
| 2021-01-22 | 2021-01-20 | 133.449 | 19,177 | +3,792 | 0.00% | 2,559,144 |
| 2021-01-19 | 2021-01-15 | 135.954 | 15,385 | -3,792 | 0.00% | 2,091,653 |
| 2021-01-14 | 2021-01-12 | 131.405 | 19,177 | -15,167 | 0.00% | 2,519,947 |
| 2021-01-12 | 2021-01-08 | 126.064 | 34,344 | -379 | 0.00% | 4,329,545 |
| 2021-01-06 | 2021-01-04 | 124.350 | 34,723 | +15,167 | 0.00% | 4,317,799 |
| 2020-12-30 | 2020-12-28 | 122.702 | 19,556 | +379 | 0.00% | 2,399,551 |
| 2020-12-15 | 2020-12-11 | 122.240 | 19,177 | +3,792 | 0.00% | 2,344,196 |
| 2020-12-08 | 2020-12-04 | 129.031 | 15,385 | -4,171 | 0.00% | 1,985,143 |
| 2020-11-27 | 2020-11-25 | 117.888 | 19,556 | -759 | 0.00% | 2,305,425 |
| 2020-09-16 | 2020-09-14 | 108.848 | 20,315 | +221 | 0.00% | 2,211,244 |
| 2020-07-27 | 2020-07-23 | 112.980 | 20,094 | +15,002 | 0.00% | 2,270,230 |
| 2020-05-28 | 2020-05-26 | 101.516 | 5,092 | -750 | 0.00% | 516,918 |
| 2020-05-26 | 2020-05-22 | 101.183 | 5,842 | +750 | 0.00% | 591,108 |
| 2020-05-08 | 2020-05-06 | 107.108 | 5,092 | +92 | 0.00% | 545,393 |
| 2020-04-28 | 2020-04-24 | 104.936 | 5,000 | -1,474 | 0.00% | 524,679 |
| 2020-04-27 | 2020-04-23 | 105.954 | 6,474 | -33,148 | 0.00% | 685,946 |
| 2020-04-22 | 2020-04-20 | 107.108 | 39,622 | -737 | 0.00% | 4,243,825 |
| 2020-04-20 | 2020-04-16 | 103.375 | 40,359 | +737 | 0.00% | 4,172,097 |
| 2020-04-16 | 2020-04-14 | 104.936 | 39,622 | +1,473 | 0.00% | 4,157,765 |
| 2020-04-15 | 2020-04-09 | 103.510 | 38,149 | +18,416 | 0.00% | 3,948,817 |
| 2020-04-14 | 2020-04-08 | 103.510 | 19,733 | +14,733 | 0.00% | 2,042,570 |
| 2020-03-17 | 2020-03-13 | 109.144 | 5,000 | -369 | 0.00% | 545,720 |
| 2020-02-19 | 2020-02-17 | 124.552 | 5,369 | +369 | 0.00% | 668,719 |
| 2020-02-13 | 2020-02-11 | 124.688 | 5,000 | -168,323 | 0.00% | 623,438 |
| 2020-01-16 | 2020-01-14 | 131.000 | 173,323 | -736 | 0.00% | 22,705,316 |
| 2019-09-09 | 2019-09-05 | 126.588 | 174,059 | -737 | 0.00% | 22,033,798 |
| 2019-09-04 | 2019-09-02 | 123.592 | 174,796 | +1,618 | 0.00% | 21,603,382 |
| 2019-08-13 | 2019-08-09 | 119.824 | 173,178 | -365 | 0.00% | 20,750,867 |
| 2019-06-14 | 2019-06-12 | 120.166 | 173,543 | -365 | 0.00% | 20,854,050 |
| 2019-06-12 | 2019-06-10 | 119.481 | 173,908 | +365 | 0.00% | 20,778,766 |
| 2019-05-23 | 2019-05-21 | 118.115 | 173,543 | +2,624 | 0.00% | 20,498,101 |
| 2019-05-02 | 2019-04-29 | 131.263 | 170,919 | +359 | 0.00% | 22,435,259 |
| 2019-04-03 | 2019-04-01 | 125.211 | 170,560 | -14,376 | 0.00% | 21,355,932 |
| 2019-03-22 | 2019-03-20 | 122.080 | 184,936 | -359 | 0.00% | 22,577,062 |
| 2019-03-20 | 2019-03-18 | 121.663 | 185,295 | +114,647 | 0.00% | 22,543,552 |
| 2019-03-15 | 2019-03-13 | 116.863 | 70,648 | +359 | 0.00% | 8,256,158 |
| 2019-03-06 | 2019-03-04 | 118.672 | 70,289 | +49,597 | 0.00% | 8,341,329 |
| 2019-03-05 | 2019-03-01 | 117.211 | 20,692 | -360 | 0.00% | 2,425,332 |
| 2019-03-01 | 2019-02-27 | 115.124 | 21,052 | -2,516 | 0.00% | 2,423,596 |
| 2018-09-06 | 2018-09-04 | 107.850 | 23,568 | +220 | 0.00% | 2,541,808 |
| 2018-07-05 | 2018-07-03 | 99.354 | 23,348 | +356 | 0.00% | 2,319,716 |
| 2018-06-19 | 2018-06-14 | 111.010 | 22,992 | -1,425 | 0.00% | 2,552,333 |
| 2018-06-15 | 2018-06-13 | 110.307 | 24,417 | -14,242 | 0.00% | 2,693,377 |
| 2018-06-12 | 2018-06-08 | 110.237 | 38,659 | +713 | 0.00% | 4,261,662 |
| 2018-06-11 | 2018-06-07 | 111.712 | 37,946 | -1,425 | 0.00% | 4,239,015 |
| 2018-06-07 | 2018-06-05 | 113.759 | 39,371 | +733 | 0.00% | 4,478,815 |
| 2018-05-17 | 2018-05-15 | 112.901 | 38,638 | +1,398 | 0.00% | 4,362,257 |
| 2018-05-16 | 2018-05-14 | 113.330 | 37,240 | -1,398 | 0.00% | 4,220,408 |
| 2018-05-15 | 2018-05-11 | 111.470 | 38,638 | -349 | 0.00% | 4,306,968 |
| 2018-05-14 | 2018-05-10 | 110.683 | 38,987 | +699 | 0.00% | 4,315,188 |
| 2018-05-10 | 2018-05-08 | 109.610 | 38,288 | +699 | 0.00% | 4,196,730 |
| 2018-04-30 | 2018-04-26 | 112.400 | 37,589 | +698 | 0.00% | 4,224,998 |
| 2018-04-11 | 2018-04-09 | 115.047 | 36,891 | -349 | 0.00% | 4,244,202 |
| 2018-04-06 | 2018-04-03 | 115.190 | 37,240 | -349 | 0.00% | 4,289,682 |
| 2018-04-04 | 2018-03-29 | 114.189 | 37,589 | +698 | 0.00% | 4,292,233 |
| 2018-04-03 | 2018-03-28 | 114.689 | 36,891 | +350 | 0.00% | 4,231,005 |
| 2018-03-28 | 2018-03-26 | 120.198 | 36,541 | -350 | 0.00% | 4,392,172 |
| 2018-03-21 | 2018-03-19 | 130.930 | 36,891 | +350 | 0.00% | 4,830,155 |
| 2018-03-20 | 2018-03-16 | 128.283 | 36,541 | +1,048 | 0.00% | 4,687,597 |
| 2018-03-19 | 2018-03-15 | 127.282 | 35,493 | +350 | 0.00% | 4,517,605 |
| 2018-03-13 | 2018-03-09 | 120.985 | 35,143 | -350 | 0.00% | 4,251,792 |
| 2018-03-12 | 2018-03-08 | 120.198 | 35,493 | -699 | 0.00% | 4,266,204 |
| 2018-03-02 | 2018-02-28 | 119.411 | 36,192 | +699 | 0.00% | 4,321,739 |
| 2018-03-01 | 2018-02-27 | 122.130 | 35,493 | +350 | 0.00% | 4,334,768 |
| 2018-02-28 | 2018-02-26 | 124.491 | 35,143 | -699 | 0.00% | 4,374,996 |
| 2018-02-23 | 2018-02-21 | 123.919 | 35,842 | -350 | 0.00% | 4,441,500 |
| 2018-02-22 | 2018-02-20 | 121.772 | 36,192 | +350 | 0.00% | 4,407,190 |
| 2018-02-13 | 2018-02-09 | 113.402 | 35,842 | -13,977 | 0.00% | 4,064,537 |
| 2018-02-12 | 2018-02-08 | 119.340 | 49,819 | +13,977 | 0.00% | 5,945,394 |
| 2018-02-09 | 2018-02-07 | 118.911 | 35,842 | -350 | 0.00% | 4,261,994 |
| 2018-02-08 | 2018-02-06 | 120.699 | 36,192 | +16,074 | 0.00% | 4,368,348 |
| 2018-02-07 | 2018-02-05 | 128.355 | 20,118 | +1,397 | 0.00% | 2,582,241 |
| 2018-02-02 | 2018-01-31 | 132.576 | 18,721 | +350 | 0.00% | 2,481,956 |
| 2018-01-31 | 2018-01-29 | 129.714 | 18,371 | +349 | 0.00% | 2,382,979 |
| 2018-01-30 | 2018-01-26 | 133.649 | 18,022 | -349 | 0.00% | 2,408,626 |
| 2018-01-29 | 2018-01-25 | 131.217 | 18,371 | -350 | 0.00% | 2,410,581 |
| 2018-01-26 | 2018-01-24 | 134.508 | 18,721 | -349 | 0.00% | 2,518,120 |
| 2018-01-19 | 2018-01-17 | 128.927 | 19,070 | -349 | 0.00% | 2,458,641 |
| 2018-01-18 | 2018-01-16 | 129.714 | 19,419 | -699 | 0.00% | 2,518,919 |
| 2018-01-17 | 2018-01-15 | 126.208 | 20,118 | -13,628 | 0.00% | 2,539,060 |
| 2018-01-16 | 2018-01-12 | 123.633 | 33,746 | -349 | 0.00% | 4,172,109 |
| 2018-01-11 | 2018-01-09 | 120.628 | 34,095 | -350 | 0.00% | 4,112,802 |
| 2018-01-09 | 2018-01-05 | 117.694 | 34,445 | -349 | 0.00% | 4,053,981 |
| 2018-01-08 | 2018-01-04 | 119.984 | 34,794 | +349 | 0.00% | 4,174,717 |
| 2018-01-05 | 2018-01-03 | 119.912 | 34,445 | +350 | 0.00% | 4,130,378 |
| 2018-01-04 | 2018-01-02 | 121.629 | 34,095 | +349 | 0.00% | 4,146,954 |
| 2017-12-29 | 2017-12-27 | 115.763 | 33,746 | -349 | 0.00% | 3,906,523 |
| 2017-12-27 | 2017-12-21 | 118.052 | 34,095 | +349 | 0.00% | 4,024,985 |
| 2017-12-12 | 2017-12-08 | 112.185 | 33,746 | +1,048 | 0.00% | 3,785,802 |
| 2017-12-06 | 2017-12-04 | 110.468 | 32,698 | -349 | 0.00% | 3,612,086 |
| 2017-12-04 | 2017-11-30 | 110.182 | 33,047 | +349 | 0.00% | 3,641,182 |
| 2017-11-29 | 2017-11-27 | 116.621 | 32,698 | +350 | 0.00% | 3,813,277 |
| 2017-11-28 | 2017-11-24 | 119.841 | 32,348 | -350 | 0.00% | 3,876,608 |
| 2017-11-27 | 2017-11-23 | 115.763 | 32,698 | +350 | 0.00% | 3,785,204 |
| 2017-11-24 | 2017-11-22 | 120.342 | 32,348 | +699 | 0.00% | 3,892,808 |
| 2017-11-23 | 2017-11-21 | 123.347 | 31,649 | -699 | 0.00% | 3,903,794 |
| 2017-11-22 | 2017-11-20 | 113.330 | 32,348 | +349 | 0.00% | 3,665,998 |
| 2017-11-21 | 2017-11-17 | 112.829 | 31,999 | +699 | 0.00% | 3,610,420 |
| 2017-11-20 | 2017-11-16 | 111.398 | 31,300 | -349 | 0.00% | 3,486,764 |
| 2017-11-17 | 2017-11-15 | 105.531 | 31,649 | +699 | 0.00% | 3,339,963 |
| 2017-11-03 | 2017-11-01 | 100.595 | 30,950 | -350 | 0.00% | 3,113,405 |
| 2017-11-01 | 2017-10-30 | 97.375 | 31,300 | +350 | 0.00% | 3,047,839 |
| 2017-10-24 | 2017-10-20 | 96.087 | 30,950 | -4,193 | 0.00% | 2,973,899 |
| 2017-10-23 | 2017-10-19 | 92.581 | 35,143 | -13,977 | 0.00% | 3,253,589 |
| 2017-10-16 | 2017-10-12 | 91.508 | 49,120 | -1,398 | 0.00% | 4,494,884 |
| 2017-10-12 | 2017-10-10 | 90.292 | 50,518 | -699 | 0.00% | 4,561,368 |
| 2017-10-11 | 2017-10-09 | 90.507 | 51,217 | -1,398 | 0.00% | 4,635,475 |
| 2017-10-09 | 2017-10-04 | 90.292 | 52,615 | -698 | 0.00% | 4,750,710 |
| 2017-10-03 | 2017-09-28 | 84.997 | 53,313 | +698 | 0.00% | 4,531,470 |
| 2017-09-28 | 2017-09-26 | 86.858 | 52,615 | +699 | 0.00% | 4,570,017 |
| 2017-09-26 | 2017-09-22 | 88.146 | 51,916 | +2,097 | 0.00% | 4,576,163 |
| 2017-09-21 | 2017-09-19 | 89.147 | 49,819 | +699 | 0.00% | 4,441,224 |
| 2017-09-19 | 2017-09-15 | 88.575 | 49,120 | -699 | 0.00% | 4,350,795 |
| 2017-09-04 | 2017-08-31 | 89.778 | 49,819 | +469 | 0.00% | 4,472,648 |
| 2017-08-31 | 2017-08-29 | 90.861 | 49,350 | -13,845 | 0.00% | 4,484,008 |
| 2017-08-29 | 2017-08-25 | 90.717 | 63,195 | +346 | 0.00% | 5,732,855 |
| 2017-08-28 | 2017-08-24 | 90.717 | 62,849 | +346 | 0.00% | 5,701,467 |
| 2017-08-25 | 2017-08-22 | 91.295 | 62,503 | -346 | 0.00% | 5,706,194 |
| 2017-08-24 | 2017-08-21 | 87.611 | 62,849 | -346 | 0.00% | 5,506,273 |
| 2017-08-22 | 2017-08-18 | 86.961 | 63,195 | -1,731 | 0.00% | 5,495,507 |
| 2017-08-21 | 2017-08-17 | 85.733 | 64,926 | -692 | 0.00% | 5,566,317 |
| 2017-08-17 | 2017-08-15 | 83.133 | 65,618 | -2,077 | 0.00% | 5,455,027 |
| 2017-08-15 | 2017-08-11 | 80.894 | 67,695 | +692 | 0.00% | 5,476,123 |
| 2017-08-14 | 2017-08-10 | 82.628 | 67,003 | -5,884 | 0.00% | 5,536,290 |
| 2017-08-11 | 2017-08-09 | 84.578 | 72,887 | -11,769 | 0.00% | 6,164,609 |
| 2017-08-10 | 2017-08-08 | 85.878 | 84,656 | +14,884 | 0.00% | 7,270,063 |
| 2017-08-07 | 2017-08-03 | 85.300 | 69,772 | -6,922 | 0.00% | 5,951,544 |
| 2017-08-04 | 2017-08-02 | 85.950 | 76,694 | -1,385 | 0.00% | 6,591,844 |
| 2017-08-03 | 2017-08-01 | 87.106 | 78,079 | -2,423 | 0.00% | 6,801,115 |
| 2017-08-02 | 2017-07-31 | 83.711 | 80,502 | +692 | 0.00% | 6,738,895 |
| 2017-08-01 | 2017-07-28 | 82.628 | 79,810 | +2,077 | 0.00% | 6,594,501 |
| 2017-07-31 | 2017-07-27 | 83.422 | 77,733 | -13,845 | 0.00% | 6,484,642 |
| 2017-07-28 | 2017-07-26 | 82.628 | 91,578 | +13,845 | 0.00% | 7,566,861 |
| 2017-07-19 | 2017-07-17 | 84.505 | 77,733 | -6,923 | 0.00% | 6,568,858 |
| 2017-07-13 | 2017-07-11 | 79.594 | 84,656 | +693 | 0.00% | 6,738,107 |
| 2017-07-11 | 2017-07-07 | 79.060 | 83,963 | -1,086 | 0.00% | 6,638,138 |
| 2017-06-27 | 2017-06-23 | 76.430 | 85,049 | -20,528 | 0.00% | 6,500,279 |
| 2017-06-26 | 2017-06-22 | 76.357 | 105,577 | +20,528 | 0.00% | 8,061,515 |
| 2017-06-12 | 2017-06-08 | 75.991 | 85,049 | -1,368 | 0.00% | 6,462,992 |
| 2017-06-08 | 2017-06-06 | 74.311 | 86,417 | -343 | 0.00% | 6,421,718 |
| 2017-06-01 | 2017-05-29 | 73.580 | 86,760 | -342 | 0.00% | 6,383,812 |
| 2017-05-31 | 2017-05-26 | 73.069 | 87,102 | +1,711 | 0.00% | 6,364,425 |
| 2017-05-25 | 2017-05-23 | 70.877 | 85,391 | +684 | 0.00% | 6,052,223 |
| 2017-05-24 | 2017-05-22 | 70.438 | 84,707 | -1,368 | 0.00% | 5,966,607 |
| 2017-05-23 | 2017-05-19 | 67.662 | 86,075 | +1,368 | 0.00% | 5,823,969 |
| 2017-05-18 | 2017-05-16 | 68.538 | 84,707 | -1,368 | 0.00% | 5,805,682 |
| 2017-05-17 | 2017-05-15 | 68.392 | 86,075 | -685 | 0.00% | 5,886,863 |
| 2017-05-12 | 2017-05-10 | 66.492 | 86,760 | -1,368 | 0.00% | 5,768,887 |
| 2017-04-28 | 2017-04-26 | 63.643 | 88,128 | -1,369 | 0.00% | 5,608,712 |
| 2017-04-27 | 2017-04-25 | 63.131 | 89,497 | -2,053 | 0.00% | 5,650,063 |
| 2017-04-25 | 2017-04-21 | 61.378 | 91,550 | +3,422 | 0.00% | 5,619,125 |
| 2017-03-30 | 2017-03-28 | 64.008 | 88,128 | -1,027 | 0.00% | 5,640,909 |
| 2017-03-24 | 2017-03-22 | 63.204 | 89,155 | +1,369 | 0.00% | 5,634,987 |
| 2017-03-23 | 2017-03-21 | 64.593 | 87,786 | -1,369 | 0.00% | 5,670,333 |
| 2017-03-15 | 2017-03-13 | 61.012 | 89,155 | -3,421 | 0.00% | 5,439,553 |
| 2017-03-13 | 2017-03-09 | 60.574 | 92,576 | +3,421 | 0.00% | 5,607,690 |
| 2017-03-09 | 2017-03-07 | 60.939 | 89,155 | -3,421 | 0.00% | 5,433,039 |
| 2017-03-07 | 2017-03-03 | 60.209 | 92,576 | +2,053 | 0.00% | 5,573,868 |
| 2017-03-03 | 2017-03-01 | 60.355 | 90,523 | +1,368 | 0.00% | 5,463,489 |
| 2017-02-14 | 2017-02-10 | 60.793 | 89,155 | -1,368 | 0.00% | 5,420,010 |
| 2017-02-13 | 2017-02-09 | 60.720 | 90,523 | +1,026 | 0.00% | 5,496,561 |
| 2017-02-10 | 2017-02-08 | 60.062 | 89,497 | -2,053 | 0.00% | 5,375,407 |
| 2017-01-17 | 2017-01-13 | 59.113 | 91,550 | +3,422 | 0.00% | 5,411,753 |
| 2017-01-09 | 2017-01-05 | 58.090 | 88,128 | -684 | 0.00% | 5,119,318 |
| 2016-12-22 | 2016-12-20 | 57.213 | 88,812 | -3,422 | 0.00% | 5,081,179 |
| 2016-12-07 | 2016-12-05 | 60.501 | 92,234 | +684 | 0.00% | 5,580,235 |
| 2016-11-24 | 2016-11-22 | 62.328 | 91,550 | +1,369 | 0.00% | 5,706,088 |
| 2016-11-23 | 2016-11-21 | 61.085 | 90,181 | -3,421 | 0.00% | 5,508,742 |
| 2016-11-21 | 2016-11-17 | 59.039 | 93,602 | +3,421 | 0.00% | 5,526,212 |
| 2016-11-18 | 2016-11-16 | 59.259 | 90,181 | -3,421 | 0.00% | 5,344,006 |
| 2016-11-17 | 2016-11-15 | 59.551 | 93,602 | +342 | 0.00% | 5,574,088 |
| 2016-11-15 | 2016-11-11 | 59.405 | 93,260 | +3,421 | 0.00% | 5,540,093 |
| 2016-11-14 | 2016-11-10 | 59.843 | 89,839 | -3,421 | 0.00% | 5,376,255 |
| 2016-11-11 | 2016-11-09 | 58.674 | 93,260 | +3,421 | 0.00% | 5,471,949 |
| 2016-11-10 | 2016-11-08 | 60.501 | 89,839 | -3,421 | 0.00% | 5,435,335 |
| 2016-11-08 | 2016-11-04 | 59.405 | 93,260 | +3,421 | 0.00% | 5,540,093 |
| 2016-11-01 | 2016-10-28 | 59.332 | 89,839 | -3,421 | 0.00% | 5,330,304 |
| 2016-10-31 | 2016-10-27 | 59.186 | 93,260 | +4,105 | 0.00% | 5,519,650 |
| 2016-10-20 | 2016-10-18 | 59.259 | 89,155 | -3,421 | 0.00% | 5,283,207 |
| 2016-10-17 | 2016-10-13 | 58.893 | 92,576 | +2,737 | 0.00% | 5,452,109 |
| 2016-10-14 | 2016-10-12 | 59.916 | 89,839 | +1,711 | 0.00% | 5,382,820 |
| 2016-10-11 | 2016-10-06 | 61.232 | 88,128 | +1,711 | 0.00% | 5,396,212 |
| 2016-10-05 | 2016-10-03 | 59.478 | 86,417 | -3,422 | 0.00% | 5,139,900 |
| 2016-10-04 | 2016-09-30 | 58.747 | 89,839 | +2,053 | 0.00% | 5,277,789 |
| 2016-09-30 | 2016-09-28 | 59.770 | 87,786 | +1,369 | 0.00% | 5,246,983 |
| 2016-09-14 | 2016-09-12 | 60.720 | 86,417 | -2,053 | 0.00% | 5,247,244 |
| 2016-09-07 | 2016-09-05 | 61.158 | 88,470 | +1,026 | 0.00% | 5,410,689 |
| 2016-09-06 | 2016-09-02 | 61.136 | 87,444 | +1,027 | 0.00% | 5,346,013 |
| 2016-09-05 | 2016-09-01 | 60.108 | 86,417 | +485 | 0.00% | 5,194,326 |
| 2016-09-01 | 2016-08-30 | 59.373 | 85,932 | -681 | 0.00% | 5,102,029 |
| 2016-08-29 | 2016-08-25 | 58.785 | 86,613 | +341 | 0.00% | 5,091,547 |
| 2016-08-24 | 2016-08-22 | 59.961 | 86,272 | +340 | 0.00% | 5,172,931 |
| 2016-08-23 | 2016-08-19 | 60.328 | 85,932 | -340 | 0.00% | 5,184,116 |
| 2016-08-22 | 2016-08-18 | 59.814 | 86,272 | -3,403 | 0.00% | 5,160,252 |
| 2016-08-19 | 2016-08-17 | 58.344 | 89,675 | -20,073 | 0.00% | 5,232,010 |
| 2016-08-11 | 2016-08-09 | 55.111 | 109,748 | -680 | 0.00% | 6,048,317 |
| 2016-08-10 | 2016-08-08 | 55.184 | 110,428 | -340 | 0.00% | 6,093,907 |
| 2016-08-05 | 2016-08-03 | 52.980 | 110,768 | +340 | 0.00% | 5,868,488 |
| 2016-07-26 | 2016-07-22 | 53.568 | 110,428 | -1,361 | 0.00% | 5,915,390 |
| 2016-07-25 | 2016-07-21 | 53.641 | 111,789 | -1,021 | 0.00% | 5,996,511 |
| 2016-07-20 | 2016-07-18 | 54.009 | 112,810 | -340 | 0.00% | 6,092,726 |
| 2016-07-19 | 2016-07-15 | 53.788 | 113,150 | -5,103 | 0.00% | 6,086,145 |
| 2016-07-18 | 2016-07-14 | 51.878 | 118,253 | +1,020 | 0.00% | 6,134,703 |
| 2016-07-14 | 2016-07-12 | 50.629 | 117,233 | +681 | 0.00% | 5,935,342 |
| 2016-07-06 | 2016-07-04 | 51.685 | 116,552 | -681 | 0.00% | 6,024,008 |
| 2016-07-05 | 2016-06-30 | 50.793 | 117,233 | +1,397 | 0.00% | 5,954,586 |
| 2016-06-28 | 2016-06-24 | 49.975 | 115,836 | -336 | 0.00% | 5,788,871 |
| 2016-06-24 | 2016-06-22 | 51.239 | 116,172 | -336 | 0.00% | 5,952,532 |
| 2016-06-21 | 2016-06-17 | 50.198 | 116,508 | +672 | 0.00% | 5,848,447 |
| 2016-06-15 | 2016-06-13 | 50.718 | 115,836 | -1,009 | 0.00% | 5,875,015 |
| 2016-06-14 | 2016-06-10 | 51.983 | 116,845 | -672 | 0.00% | 6,073,910 |
| 2016-06-10 | 2016-06-07 | 52.875 | 117,517 | -336 | 0.00% | 6,213,715 |
| 2016-06-08 | 2016-06-06 | 51.983 | 117,853 | -672 | 0.00% | 6,126,308 |
| 2016-06-07 | 2016-06-03 | 52.131 | 118,525 | +2,017 | 0.00% | 6,178,869 |
| 2016-06-02 | 2016-05-31 | 51.611 | 116,508 | -337 | 0.00% | 6,013,070 |
| 2016-06-01 | 2016-05-30 | 50.421 | 116,845 | +1,009 | 0.00% | 5,891,432 |
| 2016-05-18 | 2016-05-16 | 49.900 | 115,836 | -672 | 0.00% | 5,780,256 |
| 2016-05-12 | 2016-05-10 | 51.611 | 116,508 | +1,008 | 0.00% | 6,013,070 |
| 2016-05-11 | 2016-05-09 | 51.239 | 115,500 | +672 | 0.00% | 5,918,099 |
| 2016-05-10 | 2016-05-06 | 51.388 | 114,828 | +2,354 | 0.00% | 5,900,745 |
| 2016-05-06 | 2016-05-04 | 53.544 | 112,474 | +672 | 0.00% | 6,022,345 |
| 2016-05-03 | 2016-04-28 | 55.032 | 111,802 | +336 | 0.00% | 6,152,652 |
| 2016-04-22 | 2016-04-20 | 55.627 | 111,466 | -336 | 0.00% | 6,200,476 |
| 2016-04-21 | 2016-04-19 | 56.370 | 111,802 | +336 | 0.00% | 6,302,311 |
| 2016-04-20 | 2016-04-18 | 55.627 | 111,466 | +672 | 0.00% | 6,200,476 |
| 2016-04-19 | 2016-04-15 | 56.296 | 110,794 | +337 | 0.00% | 6,237,250 |
| 2016-04-18 | 2016-04-14 | 56.891 | 110,457 | -673 | 0.00% | 6,283,993 |
| 2016-04-15 | 2016-04-13 | 55.850 | 111,130 | -672 | 0.00% | 6,206,579 |
| 2016-04-13 | 2016-04-11 | 52.726 | 111,802 | +1,008 | 0.00% | 5,894,905 |
| 2016-04-06 | 2016-04-01 | 53.693 | 110,794 | +337 | 0.00% | 5,948,870 |
| 2016-04-05 | 2016-03-31 | 55.180 | 110,457 | -673 | 0.00% | 6,095,063 |
| 2016-03-30 | 2016-03-24 | 53.991 | 111,130 | +336 | 0.00% | 5,999,968 |
| 2016-03-29 | 2016-03-23 | 55.404 | 110,794 | -672 | 0.00% | 6,138,377 |
| 2016-03-24 | 2016-03-22 | 55.627 | 111,466 | +336 | 0.00% | 6,200,476 |
| 2016-03-22 | 2016-03-18 | 54.957 | 111,130 | +19,834 | 0.00% | 6,107,406 |
| 2016-03-16 | 2016-03-14 | 52.503 | 91,296 | +336 | 0.00% | 4,793,332 |
| 2016-03-14 | 2016-03-10 | 51.611 | 90,960 | +337 | 0.00% | 4,694,517 |
| 2016-03-10 | 2016-03-08 | 51.908 | 90,623 | +336 | 0.00% | 4,704,082 |
| 2016-03-08 | 2016-03-04 | 53.247 | 90,287 | -673 | 0.00% | 4,807,500 |
| 2016-03-04 | 2016-03-02 | 51.313 | 90,960 | -4,034 | 0.00% | 4,667,460 |
| 2016-02-29 | 2016-02-25 | 48.116 | 94,994 | +2,690 | 0.00% | 4,570,687 |
| 2016-02-26 | 2016-02-24 | 49.603 | 92,304 | +336 | 0.00% | 4,578,544 |
| 2016-02-22 | 2016-02-18 | 50.793 | 91,968 | -1,345 | 0.00% | 4,671,308 |
| 2016-02-17 | 2016-02-15 | 48.413 | 93,313 | -2,353 | 0.00% | 4,517,562 |
| 2016-02-15 | 2016-02-11 | 47.521 | 95,666 | +2,353 | 0.00% | 4,546,105 |
| 2016-02-12 | 2016-02-05 | 50.347 | 93,313 | -2,017 | 0.00% | 4,697,987 |
| 2016-02-11 | 2016-02-04 | 49.529 | 95,330 | -336 | 0.00% | 4,721,553 |
| 2016-02-05 | 2016-02-03 | 49.008 | 95,666 | +2,353 | 0.00% | 4,688,394 |
| 2016-02-02 | 2016-01-29 | 51.983 | 93,313 | -1,344 | 0.00% | 4,850,655 |
| 2016-02-01 | 2016-01-28 | 50.793 | 94,657 | -337 | 0.00% | 4,807,889 |
| 2016-01-28 | 2016-01-26 | 50.495 | 94,994 | +1,681 | 0.00% | 4,796,749 |
| 2016-01-27 | 2016-01-25 | 52.280 | 93,313 | -1,008 | 0.00% | 4,878,412 |
| 2016-01-22 | 2016-01-20 | 52.131 | 94,321 | +2,017 | 0.00% | 4,917,082 |
| 2016-01-21 | 2016-01-19 | 54.362 | 92,304 | -1,345 | 0.00% | 5,017,864 |
| 2016-01-19 | 2016-01-15 | 52.206 | 93,649 | +1,345 | 0.00% | 4,889,014 |
| 2016-01-15 | 2016-01-13 | 53.767 | 92,304 | -336 | 0.00% | 4,962,949 |
| 2016-01-13 | 2016-01-11 | 54.065 | 92,640 | +336 | 0.00% | 5,008,573 |
| 2016-01-06 | 2016-01-04 | 60.758 | 92,304 | +336 | 0.00% | 5,608,201 |
| 2016-01-05 | 2015-12-31 | 63.956 | 91,968 | -33,617 | 0.00% | 5,881,881 |
| 2015-12-16 | 2015-12-14 | 61.353 | 125,585 | -672 | 0.00% | 7,705,002 |
| 2015-12-15 | 2015-12-11 | 60.907 | 126,257 | -673 | 0.00% | 7,689,895 |
| 2015-12-08 | 2015-12-04 | 65.146 | 126,930 | +336 | 0.00% | 8,268,932 |
| 2015-12-07 | 2015-12-03 | 65.815 | 126,594 | -336 | 0.00% | 8,331,773 |
| 2015-12-04 | 2015-12-02 | 65.815 | 126,930 | -336 | 0.00% | 8,353,887 |
| 2015-12-03 | 2015-12-01 | 64.402 | 127,266 | +6,723 | 0.00% | 8,196,177 |
| 2015-12-01 | 2015-11-27 | 64.402 | 120,543 | +2,690 | 0.00% | 7,763,202 |
| 2015-11-18 | 2015-11-16 | 64.923 | 117,853 | +336 | 0.00% | 7,651,312 |
| 2015-11-17 | 2015-11-13 | 66.187 | 117,517 | +672 | 0.00% | 7,778,068 |
| 2015-11-16 | 2015-11-12 | 67.451 | 116,845 | -672 | 0.00% | 7,881,311 |
| 2015-11-09 | 2015-11-05 | 67.525 | 117,517 | -21,515 | 0.00% | 7,935,377 |
| 2015-11-06 | 2015-11-04 | 65.666 | 139,032 | +7,396 | 0.00% | 9,129,700 |
| 2015-11-05 | 2015-11-03 | 63.881 | 131,636 | +1,681 | 0.00% | 8,409,087 |
| 2015-10-30 | 2015-10-28 | 65.517 | 129,955 | +13,447 | 0.00% | 8,514,319 |
| 2015-10-29 | 2015-10-27 | 65.815 | 116,508 | -20,171 | 0.00% | 7,667,964 |
| 2015-10-28 | 2015-10-26 | 65.369 | 136,679 | +19,162 | 0.00% | 8,934,530 |
| 2015-10-20 | 2015-10-16 | 64.328 | 117,517 | +6,387 | 0.00% | 7,559,583 |
| 2015-10-16 | 2015-10-14 | 62.097 | 111,130 | +336 | 0.00% | 6,900,790 |
| 2015-10-13 | 2015-10-09 | 62.915 | 110,794 | -336 | 0.00% | 6,970,559 |
| 2015-10-12 | 2015-10-08 | 63.212 | 111,130 | +1,345 | 0.00% | 7,024,756 |
| 2015-10-06 | 2015-10-02 | 59.791 | 109,785 | -9,077 | 0.00% | 6,564,174 |
| 2015-09-25 | 2015-09-23 | 58.527 | 118,862 | +2,354 | 0.00% | 6,956,628 |
| 2015-09-24 | 2015-09-22 | 59.568 | 116,508 | -2,690 | 0.00% | 6,940,157 |
| 2015-09-23 | 2015-09-21 | 59.568 | 119,198 | +2,690 | 0.00% | 7,100,395 |
| 2015-09-21 | 2015-09-17 | 58.676 | 116,508 | -1,345 | 0.00% | 6,836,185 |
| 2015-09-17 | 2015-09-15 | 56.668 | 117,853 | +1,345 | 0.00% | 6,678,465 |
| 2015-09-10 | 2015-09-08 | 55.775 | 116,508 | -4,371 | 0.00% | 6,498,274 |
| 2015-09-08 | 2015-09-04 | 53.350 | 120,879 | +3,698 | 0.00% | 6,448,931 |
| 2015-09-07 | 2015-09-02 | 55.146 | 117,181 | +717 | 0.00% | 6,462,076 |
| 2015-09-01 | 2015-08-28 | 56.268 | 116,464 | -334 | 0.00% | 6,553,252 |
| 2015-08-31 | 2015-08-27 | 56.942 | 116,798 | -1,336 | 0.00% | 6,650,701 |
| 2015-08-26 | 2015-08-24 | 53.575 | 118,134 | -2,005 | 0.00% | 6,329,003 |
| 2015-08-25 | 2015-08-21 | 58.064 | 120,139 | -5,346 | 0.00% | 6,975,785 |
| 2015-08-24 | 2015-08-20 | 59.261 | 125,485 | +6,683 | 0.00% | 7,436,427 |
| 2015-08-21 | 2015-08-19 | 60.309 | 118,802 | -9,356 | 0.00% | 7,164,834 |
| 2015-08-18 | 2015-08-14 | 64.724 | 128,158 | +669 | 0.00% | 8,294,862 |
| 2015-08-17 | 2015-08-13 | 64.948 | 127,489 | +2,673 | 0.00% | 8,280,180 |
| 2015-08-13 | 2015-08-11 | 66.669 | 124,816 | -2,673 | 0.00% | 8,321,379 |
| 2015-08-11 | 2015-08-07 | 65.921 | 127,489 | +334 | 0.00% | 8,404,192 |
| 2015-08-10 | 2015-08-06 | 64.799 | 127,155 | +1,336 | 0.00% | 8,239,459 |
| 2015-08-07 | 2015-08-05 | 65.547 | 125,819 | +1,337 | 0.00% | 8,247,032 |
| 2015-08-06 | 2015-08-04 | 66.071 | 124,482 | -2,005 | 0.00% | 8,224,597 |
| 2015-08-05 | 2015-08-03 | 65.023 | 126,487 | +2,005 | 0.00% | 8,224,566 |
| 2015-08-04 | 2015-07-31 | 66.744 | 124,482 | +65,582 | 0.00% | 8,308,426 |
| 2015-07-28 | 2015-07-24 | 292.380 | 58,900 | +334 | 0.00% | 17,221,176 |
| 2015-07-27 | 2015-07-23 | 296.146 | 58,566 | +30,304 | 0.00% | 17,344,071 |
| 2015-07-16 | 2015-07-14 | 287.258 | 28,262 | +166 | 0.00% | 8,118,495 |
| 2015-07-15 | 2015-07-13 | 293.284 | 28,096 | +166 | 0.00% | 8,240,099 |
| 2015-07-14 | 2015-07-10 | 288.765 | 27,930 | -166 | 0.00% | 8,065,198 |
| 2015-07-09 | 2015-07-07 | 275.057 | 28,096 | -11,286 | 0.00% | 7,728,002 |
| 2015-07-07 | 2015-07-03 | 298.255 | 39,382 | +498 | 0.00% | 11,745,863 |
| 2015-07-06 | 2015-07-02 | 306.991 | 38,884 | -166 | 0.00% | 11,937,052 |
| 2015-07-02 | 2015-06-29 | 308.799 | 39,050 | +1,494 | 0.00% | 12,058,599 |
| 2015-06-30 | 2015-06-26 | 321.151 | 37,556 | +3,485 | 0.00% | 12,061,144 |
| 2015-06-22 | 2015-06-18 | 331.997 | 34,071 | -3,319 | 0.00% | 11,311,454 |
| 2015-06-19 | 2015-06-17 | 334.105 | 37,390 | -9,294 | 0.00% | 12,492,201 |
| 2015-06-18 | 2015-06-16 | 330.189 | 46,684 | +12,613 | 0.00% | 15,414,540 |
| 2015-06-17 | 2015-06-15 | 335.310 | 34,071 | +166 | 0.00% | 11,424,363 |
| 2015-06-16 | 2015-06-12 | 346.156 | 33,905 | -9,792 | 0.00% | 11,736,423 |
| 2015-06-15 | 2015-06-11 | 336.817 | 43,697 | -3,319 | 0.00% | 14,717,884 |
| 2015-06-12 | 2015-06-10 | 330.189 | 47,016 | -166 | 0.00% | 15,524,163 |
| 2015-06-11 | 2015-06-09 | 334.407 | 47,182 | +9,792 | 0.00% | 15,777,976 |
| 2015-06-10 | 2015-06-08 | 345.252 | 37,390 | -166 | 0.00% | 12,908,983 |
| 2015-06-09 | 2015-06-05 | 335.009 | 37,556 | +3,485 | 0.00% | 12,581,606 |
| 2015-05-29 | 2015-05-27 | 365.437 | 34,071 | +996 | 0.00% | 12,450,811 |
| 2015-05-28 | 2015-05-26 | 369.052 | 33,075 | +3,485 | 0.00% | 12,206,409 |
| 2015-05-27 | 2015-05-22 | 359.111 | 29,590 | -332 | 0.00% | 10,626,082 |
| 2015-05-26 | 2015-05-21 | 340.432 | 29,922 | +5,975 | 0.00% | 10,186,407 |
| 2015-05-22 | 2015-05-20 | 339.528 | 23,947 | -166 | 0.00% | 8,130,682 |
| 2015-05-21 | 2015-05-19 | 335.913 | 24,113 | -6,472 | 0.00% | 8,099,871 |
| 2015-05-20 | 2015-05-18 | 329.285 | 30,585 | +6,306 | 0.00% | 10,071,186 |
| 2015-05-19 | 2015-05-15 | 332.599 | 24,279 | +166 | 0.00% | 8,075,173 |
| 2015-05-08 | 2015-05-06 | 327.478 | 24,113 | +2,656 | 0.00% | 7,896,466 |
| 2015-05-05 | 2015-04-30 | 335.612 | 21,457 | +4,647 | 0.00% | 7,201,221 |
| 2015-04-29 | 2015-04-27 | 330.189 | 16,810 | +3,319 | 0.00% | 5,550,476 |
| 2015-04-27 | 2015-04-23 | 328.683 | 13,491 | +2,821 | 0.00% | 4,434,257 |
| 2015-04-24 | 2015-04-22 | 338.926 | 10,670 | +996 | 0.00% | 3,616,337 |
| 2015-04-23 | 2015-04-21 | 331.093 | 9,674 | -166 | 0.00% | 3,202,991 |
| 2015-04-22 | 2015-04-20 | 314.824 | 9,840 | +166 | 0.00% | 3,097,871 |
| 2015-04-20 | 2015-04-16 | 330.490 | 9,674 | +4,647 | 0.00% | 3,197,162 |
| 2015-04-16 | 2015-04-14 | 313.619 | 5,027 | +166 | 0.00% | 1,576,564 |
| 2015-04-14 | 2015-04-10 | 314.222 | 4,861 | -166 | 0.00% | 1,527,432 |
| 2015-04-10 | 2015-04-08 | 292.982 | 5,027 | -332 | 0.00% | 1,472,823 |
| 2015-03-26 | 2015-03-24 | 274.304 | 5,359 | +166 | 0.00% | 1,469,994 |
| 2015-03-24 | 2015-03-20 | 277.467 | 5,193 | -498 | 0.00% | 1,440,887 |
| 2015-03-20 | 2015-03-18 | 264.362 | 5,691 | -332 | 0.00% | 1,504,484 |
| 2015-03-19 | 2015-03-17 | 261.500 | 6,023 | -166 | 0.00% | 1,575,014 |
| 2015-03-18 | 2015-03-16 | 260.144 | 6,189 | -331 | 0.00% | 1,610,033 |
| 2015-03-16 | 2015-03-12 | 249.901 | 6,520 | -1,328 | 0.00% | 1,629,356 |
| 2015-03-11 | 2015-03-09 | 252.462 | 7,848 | -332 | 0.00% | 1,981,322 |
| 2015-03-09 | 2015-03-05 | 247.190 | 8,180 | +1,660 | 0.00% | 2,022,013 |
| 2015-02-24 | 2015-02-18 | 258.789 | 6,520 | +166 | 0.00% | 1,687,302 |
| 2015-02-17 | 2015-02-13 | 257.584 | 6,354 | -2,158 | 0.00% | 1,636,686 |
| 2015-02-16 | 2015-02-12 | 250.052 | 8,512 | -1,660 | 0.00% | 2,128,441 |
| 2015-02-13 | 2015-02-11 | 248.847 | 10,172 | -166 | 0.00% | 2,531,269 |
| 2015-02-10 | 2015-02-06 | 246.738 | 10,338 | +498 | 0.00% | 2,550,776 |
| 2015-02-06 | 2015-02-04 | 250.052 | 9,840 | +332 | 0.00% | 2,460,510 |
| 2015-02-05 | 2015-02-03 | 251.257 | 9,508 | -1,991 | 0.00% | 2,388,951 |
| 2015-02-04 | 2015-02-02 | 243.123 | 11,499 | +3,319 | 0.00% | 2,795,668 |
| 2015-02-03 | 2015-01-30 | 248.847 | 8,180 | +1,494 | 0.00% | 2,035,567 |
| 2015-02-02 | 2015-01-29 | 249.901 | 6,686 | +332 | 0.00% | 1,670,839 |
| 2015-01-30 | 2015-01-28 | 255.625 | 6,354 | +165 | 0.00% | 1,624,243 |
| 2015-01-29 | 2015-01-27 | 258.487 | 6,189 | +166 | 0.00% | 1,599,778 |
| 2015-01-27 | 2015-01-23 | 262.554 | 6,023 | -4,813 | 0.00% | 1,581,365 |
| 2015-01-26 | 2015-01-22 | 256.981 | 10,836 | -1,825 | 0.00% | 2,784,646 |
| 2015-01-23 | 2015-01-21 | 260.897 | 12,661 | -1,660 | 0.00% | 3,303,223 |
| 2015-01-22 | 2015-01-20 | 251.859 | 14,321 | -166 | 0.00% | 3,606,879 |
| 2015-01-21 | 2015-01-19 | 244.629 | 14,487 | +5,311 | 0.00% | 3,543,941 |
| 2015-01-20 | 2015-01-16 | 266.019 | 9,176 | +3,153 | 0.00% | 2,440,990 |
| 2015-01-14 | 2015-01-12 | 248.696 | 6,023 | -166 | 0.00% | 1,497,897 |
| 2015-01-13 | 2015-01-09 | 250.504 | 6,189 | +1,162 | 0.00% | 1,550,368 |
| 2015-01-08 | 2015-01-06 | 241.315 | 5,027 | +166 | 0.00% | 1,213,091 |
| 2015-01-07 | 2015-01-05 | 247.792 | 4,861 | +166 | 0.00% | 1,204,519 |
| 2015-01-06 | 2015-01-02 | 250.353 | 4,695 | -830 | 0.00% | 1,175,408 |
| 2015-01-02 | 2014-12-29 | 238.754 | 5,525 | -332 | 0.00% | 1,319,118 |
| 2014-12-30 | 2014-12-24 | 222.185 | 5,857 | +498 | 0.00% | 1,301,335 |
| 2014-12-11 | 2014-12-09 | 215.105 | 5,359 | +664 | 0.00% | 1,152,747 |
| 2014-12-10 | 2014-12-08 | 229.415 | 4,695 | -1,825 | 0.00% | 1,077,104 |
| 2014-12-08 | 2014-12-04 | 220.226 | 6,520 | -3,320 | 0.00% | 1,435,876 |
| 2014-12-05 | 2014-12-03 | 212.544 | 9,840 | -332 | 0.00% | 2,091,434 |
| 2014-12-04 | 2014-12-02 | 207.272 | 10,172 | +332 | 0.00% | 2,108,370 |
| 2014-12-01 | 2014-11-27 | 193.414 | 9,840 | +166 | 0.00% | 1,903,190 |
| 2014-11-26 | 2014-11-24 | 186.635 | 9,674 | -996 | 0.00% | 1,805,508 |
| 2014-11-24 | 2014-11-20 | 175.338 | 10,670 | +1,328 | 0.00% | 1,870,852 |
| 2014-11-14 | 2014-11-12 | 178.802 | 9,342 | +332 | 0.00% | 1,670,369 |
| 2014-11-12 | 2014-11-10 | 179.857 | 9,010 | +664 | 0.00% | 1,620,508 |
| 2014-10-31 | 2014-10-29 | 188.895 | 8,346 | -664 | 0.00% | 1,576,514 |
| 2014-10-27 | 2014-10-23 | 179.706 | 9,010 | +664 | 0.00% | 1,619,150 |
| 2014-10-08 | 2014-10-06 | 177.898 | 8,346 | +664 | 0.00% | 1,484,739 |
| 2014-09-26 | 2014-09-24 | 183.171 | 7,682 | +1,328 | 0.00% | 1,407,116 |
| 2014-09-10 | 2014-09-05 | 200.246 | 6,354 | +30 | 0.00% | 1,272,362 |
| 2014-09-03 | 2014-09-01 | 189.802 | 6,324 | +1,321 | 0.00% | 1,200,309 |
| 2014-08-25 | 2014-08-21 | 195.251 | 5,003 | -660 | 0.00% | 976,841 |
| 2014-08-21 | 2014-08-19 | 199.186 | 5,663 | +660 | 0.00% | 1,127,993 |
| 2014-08-01 | 2014-07-30 | 201.003 | 5,003 | -660 | 0.00% | 1,005,616 |
| 2014-07-31 | 2014-07-29 | 200.700 | 5,663 | -331 | 0.00% | 1,136,564 |
| 2014-06-26 | 2014-06-24 | 185.328 | 5,994 | +5,168 | 0.00% | 1,110,858 |
| 2014-06-25 | 2014-06-23 | 183.953 | 826 | +8 | 0.00% | 151,945 |
| 2014-06-18 | 2014-06-16 | 189.301 | 818 | -327 | 0.00% | 154,848 |
| 2014-05-30 | 2014-05-28 | 179.523 | 1,145 | -328 | 0.00% | 205,553 |
| 2014-04-15 | 2014-04-11 | 187.620 | 1,473 | +328 | 0.00% | 276,364 |
| 2014-04-11 | 2014-04-09 | 203.510 | 1,145 | +327 | 0.00% | 233,019 |
| 2014-02-13 | 2014-02-11 | 194.495 | 818 | -655 | 0.00% | 159,097 |
| 2014-02-07 | 2014-02-05 | 183.953 | 1,473 | -1,309 | 0.00% | 270,963 |
| 2014-02-06 | 2014-02-04 | 185.787 | 2,782 | +1,637 | 0.00% | 516,859 |
| 2014-01-14 | 2014-01-10 | 205.190 | 1,145 | +818 | 0.00% | 234,943 |
| 2013-12-12 | 2013-12-10 | 231.469 | 327 | -2,946 | 0.00% | 75,691 |
| 2013-12-10 | 2013-12-06 | 227.191 | 3,273 | +328 | 0.00% | 743,598 |
| 2013-12-04 | 2013-12-02 | 230.094 | 2,945 | +2,945 | 0.00% | 677,628 |
| 2013-11-26 | 2013-11-22 | 223.525 | 0 | -327 | ||
| 2013-11-21 | 2013-11-19 | 213.594 | 327 | +327 | 0.00% | 69,845 |
| 2013-11-19 | 2013-11-15 | 194.037 | 0 | -327 | ||
| 2013-11-15 | 2013-11-13 | 186.245 | 327 | +327 | 0.00% | 60,902 |
| 2013-11-04 | 2013-10-31 | 186.551 | 0 | -818 | ||
| 2013-09-11 | 2013-09-09 | 180.589 | 818 | +3 | 0.00% | 147,721 |
| 2013-09-09 | 2013-09-05 | 176.446 | 815 | -326 | 0.00% | 143,803 |
| 2013-08-16 | 2013-08-13 | 166.933 | 1,141 | +815 | 0.00% | 190,471 |
| 2013-07-02 | 2013-06-27 | 155.579 | 326 | -489 | 0.00% | 50,719 |
| 2013-06-28 | 2013-06-26 | 156.960 | 815 | +489 | 0.00% | 127,923 |
| 2013-06-14 | 2013-06-11 | 173.070 | 326 | +326 | 0.00% | 56,421 |
| 2013-02-27 | 2013-02-25 | 198.998 | 0 | -648 | ||
| 2012-09-21 | 2012-09-19 | 181.821 | 648 | +2 | 0.00% | 117,820 |
| 2012-07-04 | 2012-06-29 | 192.060 | 646 | +3 | 0.00% | 124,071 |
| 2011-08-31 | 2011-08-29 | 188.256 | 643 | +2 | 0.00% | 121,049 |
| 2011-08-09 | 2011-08-05 | 217.915 | 641 | +641 | 0.00% | 139,683 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy