History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 942,000 +0 0.01% 50,773,800
2025-10-13 2025-10-09 53.500 942,000 +0 0.01% 50,397,000
2025-10-10 2025-10-08 52.750 942,000 -1,000 0.01% 49,690,500
2025-10-09 2025-10-06 53.250 943,000 -500 0.01% 50,214,750
2025-10-06 2025-10-02 53.200 943,500 -38,500 0.01% 50,194,200
2025-10-03 2025-09-30 53.050 982,000 -1,000 0.01% 52,095,100
2025-10-02 2025-09-29 53.500 983,000 -7,000 0.01% 52,590,500
2025-09-30 2025-09-26 52.400 990,000 -500 0.01% 51,876,000
2025-09-29 2025-09-25 52.250 990,500 -4,500 0.01% 51,753,625
2025-09-26 2025-09-24 52.400 995,000 -7,000 0.01% 52,138,000
2025-09-25 2025-09-23 52.300 1,002,000 +1,500 0.01% 52,404,600
2025-09-24 2025-09-22 52.950 1,000,500 +2,000 0.01% 52,976,475
2025-09-22 2025-09-18 54.250 998,500 +1,500 0.01% 54,168,625
2025-09-19 2025-09-17 55.750 997,000 -102,500 0.01% 55,582,750
2025-09-18 2025-09-16 55.050 1,099,500 -7,000 0.01% 60,527,475
2025-09-17 2025-09-15 56.300 1,106,500 -1,500 0.01% 62,295,950
2025-09-16 2025-09-12 57.100 1,108,000 -1,500 0.01% 63,266,800
2025-09-15 2025-09-11 56.350 1,109,500 -15,000 0.01% 62,520,325
2025-09-12 2025-09-10 56.550 1,124,500 -1,000 0.02% 63,590,475
2025-09-11 2025-09-09 58.260 1,125,500 -10,500 0.02% 65,571,357
2025-09-10 2025-09-08 57.038 1,136,000 +26,064 0.02% 64,794,628
2025-09-09 2025-09-05 56.477 1,109,936 -99,654 0.02% 62,686,227
2025-09-05 2025-09-03 57.547 1,209,590 -491 0.02% 69,608,019
2025-09-03 2025-09-01 57.700 1,210,081 +14,237 0.02% 69,821,150
2025-09-02 2025-08-29 57.343 1,195,844 +5,891 0.02% 68,573,381
2025-09-01 2025-08-28 57.241 1,189,953 +3,927 0.02% 68,114,373
2025-08-29 2025-08-27 57.343 1,186,026 -46,145 0.02% 68,010,387
2025-08-28 2025-08-26 58.514 1,232,171 -1,964 0.02% 72,099,733
2025-08-27 2025-08-25 59.737 1,234,135 -2,454 0.02% 73,723,056
2025-08-26 2025-08-22 59.176 1,236,589 -491 0.02% 73,176,925
2025-08-25 2025-08-21 58.973 1,237,080 +28,472 0.02% 72,953,980
2025-08-22 2025-08-20 58.871 1,208,608 +48,600 0.02% 71,151,809
2025-08-21 2025-08-19 58.362 1,160,008 -54,982 0.02% 67,699,934
2025-08-20 2025-08-18 58.820 1,214,990 +177,708 0.02% 71,465,648
2025-08-19 2025-08-15 58.667 1,037,282 -42,218 0.01% 60,854,397
2025-08-18 2025-08-14 58.973 1,079,500 -166,417 0.01% 63,661,058
2025-08-15 2025-08-13 57.852 1,245,917 -191,453 0.02% 72,079,222
2025-08-14 2025-08-12 56.936 1,437,370 +280,798 0.02% 81,837,627
2025-08-13 2025-08-11 55.764 1,156,572 -49,581 0.02% 64,495,504
2025-08-11 2025-08-07 55.612 1,206,153 -19,146 0.02% 67,076,082
2025-08-08 2025-08-06 54.848 1,225,299 +491 0.02% 67,204,821
2025-08-07 2025-08-05 55.051 1,224,808 +27,982 0.02% 67,427,391
2025-08-06 2025-08-04 54.644 1,196,826 +48,599 0.02% 65,399,343
2025-08-05 2025-08-01 53.880 1,148,227 -79,035 0.02% 61,866,574
2025-08-04 2025-07-31 54.950 1,227,262 -27,491 0.02% 67,437,487
2025-08-01 2025-07-30 57.343 1,254,753 -8,836 0.02% 71,951,405
2025-07-31 2025-07-29 57.445 1,263,589 +100,635 0.02% 72,586,789
2025-07-30 2025-07-28 57.445 1,162,954 -95,726 0.02% 66,805,817
2025-07-29 2025-07-25 55.510 1,258,680 +5,891 0.02% 69,868,992
2025-07-28 2025-07-24 56.426 1,252,789 -27,000 0.02% 70,690,384
2025-07-24 2025-07-22 54.491 1,279,789 +491 0.02% 69,737,247
2025-07-23 2025-07-21 54.389 1,279,298 -491 0.02% 69,580,191
2025-07-22 2025-07-18 53.829 1,279,789 -10,309 0.02% 68,889,972
2025-07-21 2025-07-17 52.454 1,290,098 +9,327 0.02% 67,670,997
2025-07-18 2025-07-16 52.811 1,280,771 -17,672 0.02% 67,638,332
2025-07-17 2025-07-15 53.575 1,298,443 +1,963 0.02% 69,563,476
2025-07-16 2025-07-14 54.033 1,296,480 +2,455 0.02% 70,052,534
2025-07-15 2025-07-11 53.829 1,294,025 -55,963 0.02% 69,656,284
2025-07-14 2025-07-10 52.607 1,349,988 +7,854 0.02% 71,018,726
2025-07-11 2025-07-09 50.417 1,342,134 -27,000 0.02% 67,666,501
2025-07-10 2025-07-08 51.639 1,369,134 +29,455 0.02% 70,701,163
2025-07-09 2025-07-07 50.621 1,339,679 +981 0.02% 67,815,627
2025-07-08 2025-07-04 50.977 1,338,698 -491 0.02% 68,243,193
2025-07-07 2025-07-03 51.028 1,339,189 -9,327 0.02% 68,336,423
2025-07-04 2025-07-02 51.181 1,348,516 -30,436 0.02% 69,018,388
2025-07-03 2025-06-30 50.774 1,378,952 +491 0.02% 70,014,333
2025-07-02 2025-06-27 51.334 1,378,461 -14,236 0.02% 70,761,603
2025-06-30 2025-06-26 51.996 1,392,697 -20,618 0.02% 72,414,415
2025-06-27 2025-06-25 52.403 1,413,315 +10,800 0.02% 74,062,265
2025-06-26 2025-06-24 50.875 1,402,515 -30,927 0.02% 71,353,560
2025-06-25 2025-06-23 48.380 1,433,442 +30,927 0.02% 69,349,986
2025-06-24 2025-06-20 48.227 1,402,515 +13,254 0.02% 67,639,461
2025-06-23 2025-06-19 46.852 1,389,261 +2,455 0.02% 65,090,007
2025-06-20 2025-06-18 47.922 1,386,806 +18,654 0.02% 66,458,109
2025-06-19 2025-06-17 48.686 1,368,152 -8,836 0.02% 66,609,303
2025-06-18 2025-06-16 49.042 1,376,988 -35,345 0.02% 67,530,364
2025-06-17 2025-06-13 48.584 1,412,333 -49,091 0.02% 68,616,431
2025-06-16 2025-06-12 49.449 1,461,424 -6,382 0.02% 72,266,681
2025-06-13 2025-06-11 49.653 1,467,806 +2,946 0.02% 72,881,268
2025-06-12 2025-06-10 48.329 1,464,860 +36,818 0.02% 70,795,390
2025-06-11 2025-06-09 48.074 1,428,042 -4,909 0.02% 68,652,384
2025-06-10 2025-06-06 46.547 1,432,951 +101,126 0.02% 66,699,132
2025-06-09 2025-06-05 46.852 1,331,825 +1,964 0.02% 62,399,001
2025-06-06 2025-06-04 46.649 1,329,861 -10,309 0.02% 62,036,083
2025-06-05 2025-06-03 47.311 1,340,170 -2,455 0.02% 63,404,233
2025-06-04 2025-06-02 46.445 1,342,625 +2,946 0.02% 62,358,005
2025-06-03 2025-05-30 47.005 1,339,679 -32,400 0.02% 62,971,653
2025-06-02 2025-05-29 47.260 1,372,079 -4,909 0.02% 64,843,991
2025-05-30 2025-05-28 46.649 1,376,988 +3,927 0.02% 64,234,489
2025-05-29 2025-05-27 47.056 1,373,061 -982 0.02% 64,610,700
2025-05-28 2025-05-26 46.547 1,374,043 -1,473 0.02% 63,957,159
2025-05-27 2025-05-23 46.699 1,375,516 +9,819 0.02% 64,235,873
2025-05-26 2025-05-22 46.750 1,365,697 +981 0.02% 63,846,880
2025-05-22 2025-05-20 47.260 1,364,716 +6,382 0.02% 64,496,019
2025-05-20 2025-05-16 46.954 1,358,334 +4,909 0.02% 63,779,357
2025-05-19 2025-05-15 47.514 1,353,425 +982 0.02% 64,307,035
2025-05-16 2025-05-14 52.279 1,352,443 -3,436 0.02% 70,703,969
2025-05-15 2025-05-13 50.166 1,355,879 +48,755 0.02% 68,019,615
2025-05-14 2025-05-12 51.011 1,307,124 -5,681 0.02% 66,678,150
2025-05-13 2025-05-09 49.110 1,312,805 +9,942 0.02% 64,472,246
2025-05-12 2025-05-08 49.638 1,302,863 -1,894 0.02% 64,671,991
2025-05-09 2025-05-07 49.216 1,304,757 -2,367 0.02% 64,214,806
2025-05-07 2025-05-02 49.269 1,307,124 +23,198 0.02% 64,400,325
2025-05-06 2025-04-30 49.216 1,283,926 -3,314 0.02% 63,189,590
2025-05-02 2025-04-29 48.741 1,287,240 -2,367 0.02% 62,740,916
2025-04-30 2025-04-28 48.582 1,289,607 +1,893 0.02% 62,651,985
2025-04-29 2025-04-25 48.529 1,287,714 -2,367 0.02% 62,492,019
2025-04-28 2025-04-24 48.213 1,290,081 -9,468 0.02% 62,198,138
2025-04-25 2025-04-23 48.107 1,299,549 -9,942 0.02% 62,517,365
2025-04-24 2025-04-22 47.209 1,309,491 +15,149 0.02% 61,820,095
2025-04-23 2025-04-17 46.259 1,294,342 -473 0.02% 59,874,621
2025-04-22 2025-04-16 45.731 1,294,815 +1,420 0.02% 59,212,752
2025-04-17 2025-04-15 46.259 1,293,395 -33,139 0.02% 59,830,814
2025-04-16 2025-04-14 46.259 1,326,534 -1,421 0.02% 61,363,782
2025-04-15 2025-04-11 45.044 1,327,955 -6,154 0.02% 59,816,641
2025-04-14 2025-04-10 44.252 1,334,109 -40,715 0.02% 59,037,093
2025-04-11 2025-04-09 43.618 1,374,824 -1,420 0.02% 59,967,616
2025-04-09 2025-04-07 43.090 1,376,244 +7,575 0.02% 59,302,804
2025-04-08 2025-04-03 49.533 1,368,669 -62,019 0.02% 67,793,944
2025-04-07 2025-04-02 50.325 1,430,688 -19,884 0.02% 71,999,166
2025-04-03 2025-04-01 49.533 1,450,572 +10,416 0.02% 71,850,825
2025-04-02 2025-03-31 48.899 1,440,156 -9,942 0.02% 70,422,292
2025-03-31 2025-03-27 49.850 1,450,098 -2,367 0.02% 72,286,796
2025-03-28 2025-03-26 49.797 1,452,465 +12,309 0.02% 72,328,090
2025-03-27 2025-03-25 49.691 1,440,156 +8,521 0.02% 71,563,042
2025-03-26 2025-03-24 51.011 1,431,635 +474 0.02% 73,029,624
2025-03-25 2025-03-21 50.430 1,431,161 +6,154 0.02% 72,174,119
2025-03-24 2025-03-20 52.067 1,425,007 -62,492 0.02% 74,196,521
2025-03-21 2025-03-19 54.813 1,487,499 -60,124 0.02% 81,534,923
2025-03-20 2025-03-18 53.757 1,547,623 +12,782 0.02% 83,196,026
2025-03-19 2025-03-17 52.860 1,534,841 +37,401 0.02% 81,131,050
2025-03-18 2025-03-14 51.909 1,497,440 +1,420 0.02% 77,730,700
2025-03-17 2025-03-13 49.163 1,496,020 -10,416 0.02% 73,548,989
2025-03-14 2025-03-12 49.744 1,506,436 +474 0.02% 74,936,123
2025-03-13 2025-03-11 50.114 1,505,962 +5,208 0.02% 75,469,219
2025-03-12 2025-03-10 50.959 1,500,754 -13,730 0.02% 76,476,227
2025-03-11 2025-03-07 51.223 1,514,484 -3,314 0.02% 77,575,762
2025-03-10 2025-03-06 51.011 1,517,798 +3,314 0.02% 77,424,914
2025-03-06 2025-03-04 48.054 1,514,484 +947 0.02% 72,777,262
2025-03-05 2025-03-03 48.054 1,513,537 -473 0.02% 72,731,754
2025-03-04 2025-02-28 48.529 1,514,010 +8,995 0.02% 73,474,034
2025-03-03 2025-02-27 50.853 1,505,015 +7,575 0.02% 76,534,411
2025-02-28 2025-02-26 51.064 1,497,440 +3,787 0.02% 76,465,500
2025-02-26 2025-02-24 50.695 1,493,653 -26,512 0.02% 75,719,995
2025-02-25 2025-02-21 49.850 1,520,165 +120,723 0.02% 75,779,608
2025-02-24 2025-02-20 48.160 1,399,442 -6,154 0.02% 67,396,815
2025-02-21 2025-02-19 49.427 1,405,596 +4,734 0.02% 69,474,590
2025-02-20 2025-02-18 49.269 1,400,862 -947 0.02% 69,018,677
2025-02-19 2025-02-17 49.480 1,401,809 +64,386 0.02% 69,361,434
2025-02-18 2025-02-14 48.899 1,337,423 -6,155 0.02% 65,398,743
2025-02-17 2025-02-13 47.420 1,343,578 +1,894 0.02% 63,713,117
2025-02-14 2025-02-12 48.582 1,341,684 +473 0.02% 65,182,002
2025-02-13 2025-02-11 46.787 1,341,211 +1,894 0.02% 62,750,972
2025-02-12 2025-02-10 47.526 1,339,317 -1,420 0.02% 63,652,508
2025-02-11 2025-02-07 46.945 1,340,737 -74,801 0.02% 62,941,195
2025-02-10 2025-02-06 46.470 1,415,538 -36,454 0.02% 65,779,995
2025-02-06 2025-02-04 46.470 1,451,992 -32,193 0.02% 67,474,011
2025-02-05 2025-02-03 45.467 1,484,185 +2,841 0.02% 67,480,893
2025-02-04 2025-01-28 46.048 1,481,344 -2,841 0.02% 68,212,197
2025-02-03 2025-01-24 45.942 1,484,185 +1,894 0.02% 68,186,268
2025-01-27 2025-01-23 45.150 1,482,291 +7,101 0.02% 66,925,129
2025-01-24 2025-01-22 44.305 1,475,190 +12,783 0.02% 65,358,120
2025-01-23 2025-01-21 45.572 1,462,407 -947 0.02% 66,645,170
2025-01-22 2025-01-20 45.097 1,463,354 -61,072 0.02% 65,992,852
2025-01-21 2025-01-17 44.041 1,524,426 -11,362 0.02% 67,137,015
2025-01-17 2025-01-15 43.460 1,535,788 +2,367 0.02% 66,745,307
2025-01-16 2025-01-14 43.724 1,533,421 +32,667 0.02% 67,047,312
2025-01-15 2025-01-13 43.249 1,500,754 +946 0.02% 64,905,730
2025-01-14 2025-01-10 43.302 1,499,808 +3,314 0.02% 64,944,017
2025-01-13 2025-01-09 45.203 1,496,494 -89,950 0.02% 67,645,416
2025-01-10 2025-01-08 45.467 1,586,444 -12,309 0.02% 72,130,265
2025-01-09 2025-01-07 45.678 1,598,753 +1,893 0.02% 73,027,614
2025-01-08 2025-01-06 46.364 1,596,860 -13,729 0.02% 74,037,371
2025-01-07 2025-01-03 46.523 1,610,589 +2,841 0.02% 74,929,057
2025-01-06 2025-01-02 46.681 1,607,748 +8,521 0.02% 75,051,586
2025-01-03 2024-12-31 48.635 1,599,227 -20,830 0.02% 77,778,466
2025-01-02 2024-12-27 48.952 1,620,057 +3,787 0.02% 79,304,834
2024-12-30 2024-12-24 49.216 1,616,270 -9,468 0.02% 79,546,203
2024-12-27 2024-12-20 48.001 1,625,738 -1,894 0.02% 78,037,630
2024-12-23 2024-12-19 48.265 1,627,632 -947 0.02% 78,558,294
2024-12-20 2024-12-18 48.529 1,628,579 +5,208 0.02% 79,034,002
2024-12-19 2024-12-17 48.054 1,623,371 +1,893 0.02% 78,009,735
2024-12-18 2024-12-16 48.371 1,621,478 +6,155 0.02% 78,432,519
2024-12-17 2024-12-13 48.952 1,615,323 +2,840 0.02% 79,073,095
2024-12-16 2024-12-12 50.430 1,612,483 +21,305 0.02% 81,318,273
2024-12-13 2024-12-11 49.638 1,591,178 +14,202 0.02% 78,983,477
2024-12-12 2024-12-10 50.747 1,576,976 -2,367 0.02% 80,027,288
2024-12-11 2024-12-09 51.275 1,579,343 -473 0.02% 80,981,407
2024-12-10 2024-12-06 49.374 1,579,816 -6,628 0.02% 78,002,361
2024-12-09 2024-12-05 48.265 1,586,444 +947 0.02% 76,570,339
2024-12-05 2024-12-03 48.741 1,585,497 -474 0.02% 77,278,157
2024-12-04 2024-12-02 47.843 1,585,971 -1,893 0.02% 75,877,510
2024-12-03 2024-11-29 47.315 1,587,864 +1,893 0.02% 75,129,577
2024-12-02 2024-11-28 47.315 1,585,971 +1,894 0.02% 75,040,010
2024-11-28 2024-11-26 46.945 1,584,077 +473 0.02% 74,364,845
2024-11-27 2024-11-25 46.787 1,583,604 -27,932 0.02% 74,091,765
2024-11-26 2024-11-22 47.209 1,611,536 -112,201 0.02% 76,079,414
2024-11-25 2024-11-21 48.741 1,723,737 +14,676 0.02% 84,016,064
2024-11-20 2024-11-18 48.582 1,709,061 -473 0.02% 83,029,997
2024-11-19 2024-11-15 48.160 1,709,534 +946 0.02% 82,330,776
2024-11-15 2024-11-13 49.057 1,708,588 +4,735 0.02% 83,819,042
2024-11-14 2024-11-12 48.477 1,703,853 -947 0.02% 82,597,030
2024-11-13 2024-11-11 50.906 1,704,800 -7,575 0.02% 86,784,087
2024-11-12 2024-11-08 52.701 1,712,375 -33,140 0.02% 90,244,148
2024-11-11 2024-11-07 54.655 1,745,515 -8,048 0.02% 95,401,140
2024-11-08 2024-11-06 51.381 1,753,563 -12,782 0.02% 90,099,803
2024-11-07 2024-11-05 53.018 1,766,345 +24,618 0.03% 93,648,079
2024-11-06 2024-11-04 50.747 1,741,727 +74,801 0.02% 88,387,958
2024-11-01 2024-10-30 50.589 1,666,926 +947 0.02% 84,327,934
2024-10-31 2024-10-29 51.751 1,665,979 -29,826 0.02% 86,215,475
2024-10-30 2024-10-28 51.592 1,695,805 -42,608 0.02% 87,490,340
2024-10-29 2024-10-25 51.698 1,738,413 +4,734 0.02% 89,872,181
2024-10-28 2024-10-24 51.539 1,733,679 -28,406 0.02% 89,352,794
2024-10-25 2024-10-23 52.173 1,762,085 +75,275 0.02% 91,933,422
2024-10-24 2024-10-22 50.853 1,686,810 +9,942 0.02% 85,779,218
2024-10-23 2024-10-21 51.803 1,676,868 +46,869 0.02% 86,867,538
2024-10-22 2024-10-18 52.754 1,629,999 +1,420 0.02% 85,988,912
2024-10-21 2024-10-17 50.589 1,628,579 +10,889 0.02% 82,388,002
2024-10-18 2024-10-16 51.698 1,617,690 +473 0.02% 83,631,064
2024-10-17 2024-10-15 51.170 1,617,217 +6,628 0.02% 82,752,611
2024-10-16 2024-10-14 54.021 1,610,589 -3,787 0.02% 87,006,158
2024-10-15 2024-10-10 53.863 1,614,376 +1,420 0.02% 86,954,987
2024-10-14 2024-10-09 50.853 1,612,956 +17,517 0.02% 82,023,526
2024-10-10 2024-10-08 53.071 1,595,439 +47,816 0.02% 84,671,235
2024-10-09 2024-10-07 63.051 1,547,623 +139,186 0.02% 97,579,622
2024-10-08 2024-10-04 60.517 1,408,437 +26,039 0.02% 85,233,765
2024-10-07 2024-10-03 57.982 1,382,398 +11,835 0.02% 80,153,975
2024-10-04 2024-10-02 59.777 1,370,563 -4,734 0.02% 81,928,511
2024-10-03 2024-09-30 52.965 1,375,297 +40,714 0.02% 72,842,872
2024-10-02 2024-09-27 51.328 1,334,583 -8,995 0.02% 68,501,721
2024-09-30 2024-09-26 48.107 1,343,578 -34,560 0.02% 64,635,467
2024-09-27 2024-09-25 44.252 1,378,138 -19,883 0.02% 60,985,467
2024-09-26 2024-09-24 42.615 1,398,021 -33,614 0.02% 59,576,757
2024-09-25 2024-09-23 39.764 1,431,635 -2,367 0.02% 56,926,818
2024-09-24 2024-09-20 39.764 1,434,002 -17,043 0.02% 57,020,939
2024-09-23 2024-09-19 39.288 1,451,045 -2,367 0.02% 57,009,003
2024-09-20 2024-09-17 37.757 1,453,412 -2,367 0.02% 54,876,248
2024-09-16 2024-09-12 36.806 1,455,779 +1,894 0.02% 53,581,869
2024-09-13 2024-09-11 36.331 1,453,885 -2,368 0.02% 52,821,183
2024-09-11 2024-09-09 36.701 1,456,253 +474 0.02% 53,445,515
2024-09-10 2024-09-05 37.598 1,455,779 +4,261 0.02% 54,734,994
2024-09-09 2024-09-04 37.070 1,451,518 +2,840 0.02% 53,808,287
2024-09-05 2024-09-03 39.816 1,448,678 +4,734 0.02% 57,680,561
2024-09-04 2024-09-02 40.196 1,443,944 +40,205 0.02% 58,041,110
2024-09-03 2024-08-30 40.631 1,403,739 -40,501 0.02% 57,035,020
2024-09-02 2024-08-29 39.218 1,444,240 +4,603 0.02% 56,640,908
2024-08-29 2024-08-27 39.653 1,439,637 -14,268 0.02% 57,085,985
2024-08-28 2024-08-26 39.327 1,453,905 +460 0.02% 57,177,904
2024-08-27 2024-08-23 38.621 1,453,445 -3,221 0.02% 56,133,463
2024-08-26 2024-08-22 37.263 1,456,666 +16,108 0.02% 54,279,737
2024-08-23 2024-08-21 36.937 1,440,558 +2,762 0.02% 53,210,005
2024-08-22 2024-08-20 37.372 1,437,796 +460 0.02% 53,732,784
2024-08-21 2024-08-19 37.535 1,437,336 -1,381 0.02% 53,949,818
2024-08-20 2024-08-16 37.317 1,438,717 -1,381 0.02% 53,689,054
2024-08-19 2024-08-15 36.720 1,440,098 +23,012 0.02% 52,880,114
2024-08-16 2024-08-14 36.557 1,417,086 +921 0.02% 51,804,192
2024-08-15 2024-08-13 36.720 1,416,165 -20,711 0.02% 52,001,299
2024-08-14 2024-08-12 36.557 1,436,876 +921 0.02% 52,527,652
2024-08-13 2024-08-09 36.394 1,435,955 -461 0.02% 52,259,984
2024-08-12 2024-08-08 35.959 1,436,416 -3,221 0.02% 51,652,561
2024-08-09 2024-08-07 36.068 1,439,637 +1,380 0.02% 51,924,786
2024-08-08 2024-08-06 35.688 1,438,257 +2,762 0.02% 51,328,137
2024-08-07 2024-08-05 36.177 1,435,495 -40,502 0.02% 51,931,342
2024-08-06 2024-08-02 36.340 1,475,997 +1,381 0.02% 53,637,093
2024-08-01 2024-07-30 36.177 1,474,616 -34,058 0.02% 53,346,608
2024-07-31 2024-07-29 36.611 1,508,674 +1,841 0.02% 55,234,311
2024-07-30 2024-07-26 36.285 1,506,833 +8,285 0.02% 54,675,810
2024-07-29 2024-07-25 36.285 1,498,548 +2,301 0.02% 54,375,186
2024-07-26 2024-07-24 36.883 1,496,247 +8,284 0.02% 55,185,719
2024-07-25 2024-07-23 37.209 1,487,963 +460 0.02% 55,365,132
2024-07-24 2024-07-22 37.643 1,487,503 -4,142 0.02% 55,994,416
2024-07-23 2024-07-19 37.317 1,491,645 +5,063 0.02% 55,664,184
2024-07-22 2024-07-18 37.480 1,486,582 -921 0.02% 55,717,497
2024-07-19 2024-07-17 37.263 1,487,503 +10,126 0.02% 55,428,816
2024-07-18 2024-07-16 37.046 1,477,377 +18,409 0.02% 54,730,491
2024-07-17 2024-07-15 39.164 1,458,968 +1,841 0.02% 57,139,267
2024-07-16 2024-07-12 40.033 1,457,127 +921 0.02% 58,333,567
2024-07-15 2024-07-11 38.784 1,456,206 +46,484 0.02% 56,477,396
2024-07-12 2024-07-10 38.241 1,409,722 -1,841 0.02% 53,908,813
2024-07-11 2024-07-09 37.969 1,411,563 +3,682 0.02% 53,595,840
2024-07-10 2024-07-08 38.295 1,407,881 +3,222 0.02% 53,914,887
2024-07-08 2024-07-04 39.816 1,404,659 +3,222 0.02% 55,927,901
2024-07-05 2024-07-03 40.033 1,401,437 -2,762 0.02% 56,104,113
2024-07-04 2024-07-02 39.490 1,404,199 -1,380 0.02% 55,451,935
2024-07-03 2024-06-28 38.458 1,405,579 +2,301 0.02% 54,055,782
2024-07-02 2024-06-27 39.056 1,403,278 +2,761 0.02% 54,805,765
2024-06-28 2024-06-26 39.979 1,400,517 -460 0.02% 55,991,208
2024-06-27 2024-06-25 40.305 1,400,977 +2,761 0.02% 56,466,198
2024-06-26 2024-06-24 39.870 1,398,216 +1,381 0.02% 55,747,316
2024-06-24 2024-06-20 40.631 1,396,835 +1,841 0.02% 56,754,505
2024-06-21 2024-06-19 40.739 1,394,994 +7,364 0.02% 56,831,254
2024-06-20 2024-06-18 39.218 1,387,630 +460 0.02% 54,420,749
2024-06-19 2024-06-17 39.436 1,387,170 +460 0.02% 54,704,109
2024-06-18 2024-06-14 39.599 1,386,710 +11,967 0.02% 54,911,943
2024-06-17 2024-06-13 39.653 1,374,743 +6,903 0.02% 54,512,740
2024-06-14 2024-06-12 39.816 1,367,840 +33,138 0.02% 54,461,915
2024-06-13 2024-06-11 40.685 1,334,702 -28,075 0.02% 54,302,493
2024-06-12 2024-06-07 41.391 1,362,777 +6,904 0.02% 56,407,052
2024-06-11 2024-06-06 45.918 1,355,873 -3,682 0.02% 62,258,523
2024-06-07 2024-06-05 46.371 1,359,555 +55,654 0.02% 63,043,400
2024-06-06 2024-06-04 46.201 1,303,901 +3,974 0.02% 60,241,215
2024-06-05 2024-06-03 45.691 1,299,927 +442 0.02% 59,395,213
2024-06-04 2024-05-31 44.785 1,299,485 +5,298 0.02% 58,197,818
2024-06-03 2024-05-30 45.578 1,294,187 +22,961 0.02% 58,986,396
2024-05-31 2024-05-29 46.654 1,271,226 +4,416 0.02% 59,307,405
2024-05-30 2024-05-28 47.786 1,266,810 +441 0.02% 60,535,882
2024-05-29 2024-05-27 47.786 1,266,369 +3,091 0.02% 60,514,808
2024-05-27 2024-05-23 48.239 1,263,278 +3,532 0.02% 60,939,302
2024-05-24 2024-05-22 50.107 1,259,746 +6,182 0.02% 63,122,647
2024-05-23 2024-05-21 50.164 1,253,564 +7,065 0.02% 62,883,858
2024-05-22 2024-05-20 50.900 1,246,499 -7,065 0.02% 63,446,924
2024-05-21 2024-05-17 51.466 1,253,564 -38,415 0.02% 64,516,283
2024-05-20 2024-05-16 48.692 1,291,979 -58,726 0.02% 62,909,010
2024-05-17 2024-05-14 45.465 1,350,705 +8,389 0.02% 61,409,420
2024-05-16 2024-05-13 46.540 1,342,316 -24,726 0.02% 62,472,017
2024-05-14 2024-05-10 46.710 1,367,042 -21,637 0.02% 63,854,977
2024-05-13 2024-05-09 44.162 1,388,679 +884 0.02% 61,327,522
2024-05-10 2024-05-08 43.143 1,387,795 -27,818 0.02% 59,874,133
2024-05-09 2024-05-07 44.842 1,415,613 -32,675 0.02% 63,478,794
2024-05-08 2024-05-06 44.332 1,448,288 -8,831 0.02% 64,206,004
2024-05-06 2024-05-02 43.030 1,457,119 -3,974 0.02% 62,700,003
2024-05-02 2024-04-29 41.445 1,461,093 -17,662 0.02% 60,554,704
2024-04-30 2024-04-26 40.539 1,478,755 -6,182 0.02% 59,947,102
2024-04-29 2024-04-25 39.916 1,484,937 -17,220 0.02% 59,272,888
2024-04-26 2024-04-24 38.954 1,502,157 +16,779 0.02% 58,514,394
2024-04-25 2024-04-23 37.368 1,485,378 +56,077 0.02% 55,505,992
2024-04-24 2024-04-22 36.293 1,429,301 +81,687 0.02% 51,872,917
2024-04-23 2024-04-19 35.273 1,347,614 +5,298 0.02% 47,534,891
2024-04-22 2024-04-18 35.556 1,342,316 +99,791 0.02% 47,728,013
2024-04-19 2024-04-17 34.141 1,242,525 +4,415 0.02% 42,421,048
2024-04-18 2024-04-16 33.858 1,238,110 +25,169 0.02% 41,919,815
2024-04-17 2024-04-15 34.367 1,212,941 +1,325 0.02% 41,685,721
2024-04-16 2024-04-12 34.707 1,211,616 -1,767 0.02% 42,051,784
2024-04-12 2024-04-10 36.859 1,213,383 +2,650 0.02% 44,723,712
2024-04-10 2024-04-08 36.859 1,210,733 +883 0.02% 44,626,036
2024-04-08 2024-04-03 38.048 1,209,850 -8,831 0.02% 46,031,990
2024-04-05 2024-04-02 38.387 1,218,681 -17,662 0.02% 46,781,989
2024-04-03 2024-03-28 37.425 1,236,343 +4,857 0.02% 46,269,987
2024-04-02 2024-03-27 36.972 1,231,486 +4,415 0.02% 45,530,415
2024-03-28 2024-03-26 37.368 1,227,071 +13,688 0.02% 45,853,509
2024-03-27 2024-03-25 36.972 1,213,383 +4,416 0.02% 44,861,112
2024-03-26 2024-03-22 37.878 1,208,967 -6,182 0.02% 45,793,044
2024-03-25 2024-03-21 40.199 1,215,149 -5,298 0.02% 48,848,005
2024-03-22 2024-03-20 39.463 1,220,447 +24,726 0.02% 48,162,680
2024-03-21 2024-03-19 39.520 1,195,721 +883 0.02% 47,254,615
2024-03-20 2024-03-18 40.369 1,194,838 +3,533 0.02% 48,234,469
2024-03-19 2024-03-15 40.256 1,191,305 +3,091 0.02% 47,956,945
2024-03-18 2024-03-14 41.162 1,188,214 +1,766 0.02% 48,908,914
2024-03-15 2024-03-13 41.785 1,186,448 -11,922 0.02% 49,575,148
2024-03-14 2024-03-12 42.634 1,198,370 -12,805 0.02% 51,091,053
2024-03-13 2024-03-11 40.312 1,211,175 -20,311 0.02% 48,825,403
2024-03-12 2024-03-08 39.690 1,231,486 -298,930 0.02% 48,877,214
2024-03-11 2024-03-07 39.237 1,530,416 -2,650 0.02% 60,048,433
2024-03-08 2024-03-06 39.180 1,533,066 -3,532 0.02% 60,065,610
2024-03-07 2024-03-05 38.444 1,536,598 +1,766 0.02% 59,072,994
2024-03-06 2024-03-04 39.350 1,534,832 +7,065 0.02% 60,395,502
2024-03-05 2024-03-01 39.973 1,527,767 +5,740 0.02% 61,068,995
2024-03-04 2024-02-29 39.746 1,522,027 +5,299 0.02% 60,494,851
2024-02-29 2024-02-27 41.728 1,516,728 -3,533 0.02% 63,289,860
2024-02-28 2024-02-26 41.445 1,520,261 +9,714 0.02% 63,006,910
2024-02-27 2024-02-23 42.351 1,510,547 -7,948 0.02% 63,972,716
2024-02-26 2024-02-22 41.671 1,518,495 -18,986 0.02% 63,277,619
2024-02-23 2024-02-21 40.652 1,537,481 -4,416 0.02% 62,501,890
2024-02-22 2024-02-20 38.218 1,541,897 +883 0.02% 58,927,509
2024-02-21 2024-02-19 38.444 1,541,014 +442 0.02% 59,242,763
2024-02-20 2024-02-16 39.520 1,540,572 +3,532 0.02% 60,883,046
2024-02-15 2024-02-09 37.312 1,537,040 +1,325 0.02% 57,349,486
2024-02-14 2024-02-07 38.444 1,535,715 +3,974 0.02% 59,039,048
2024-02-07 2024-02-05 36.123 1,531,741 +5,740 0.02% 55,330,547
2024-02-06 2024-02-02 36.009 1,526,001 +1,766 0.02% 54,950,403
2024-02-05 2024-02-01 36.915 1,524,235 +442 0.02% 56,267,610
2024-02-02 2024-01-31 37.029 1,523,793 +441 0.02% 56,423,844
2024-02-01 2024-01-30 36.802 1,523,352 +7,507 0.02% 56,062,514
2024-01-31 2024-01-29 38.331 1,515,845 -1,325 0.02% 58,103,516
2024-01-30 2024-01-26 38.218 1,517,170 +3,533 0.02% 57,982,504
2024-01-26 2024-01-24 37.368 1,513,637 -4,858 0.02% 56,561,982
2024-01-25 2024-01-23 35.443 1,518,495 +3,974 0.02% 53,820,366
2024-01-24 2024-01-22 33.745 1,514,521 +1,767 0.02% 51,107,014
2024-01-23 2024-01-19 34.367 1,512,754 +17,662 0.02% 51,989,537
2024-01-22 2024-01-18 34.424 1,495,092 +51,661 0.02% 51,467,188
2024-01-19 2024-01-17 34.084 1,443,431 +5,299 0.02% 49,198,455
2024-01-18 2024-01-16 36.066 1,438,132 +883 0.02% 51,867,716
2024-01-16 2024-01-12 37.029 1,437,249 +10,597 0.02% 53,219,245
2024-01-12 2024-01-10 35.896 1,426,652 +26,935 0.02% 51,211,353
2024-01-11 2024-01-09 36.462 1,399,717 +441 0.02% 51,036,990
2024-01-10 2024-01-08 36.859 1,399,276 +3,974 0.02% 51,575,485
2024-01-08 2024-01-04 38.444 1,395,302 -16,779 0.02% 53,641,009
2024-01-05 2024-01-03 38.557 1,412,081 +2,650 0.02% 54,445,961
2024-01-04 2024-01-02 38.614 1,409,431 +12,805 0.02% 54,423,584
2024-01-03 2023-12-29 40.029 1,396,626 +8,389 0.02% 55,906,008
2024-01-02 2023-12-28 39.916 1,388,237 -20,753 0.02% 55,413,002
2023-12-29 2023-12-27 37.765 1,408,990 +4,857 0.02% 53,209,930
2023-12-28 2023-12-22 37.255 1,404,133 +2,650 0.02% 52,311,008
2023-12-22 2023-12-20 37.595 1,401,483 +26,493 0.02% 52,688,382
2023-12-21 2023-12-19 37.425 1,374,990 -1,325 0.02% 51,458,834
2023-12-20 2023-12-18 37.821 1,376,315 +2,649 0.02% 52,053,897
2023-12-19 2023-12-15 38.727 1,373,666 +12,805 0.02% 53,198,109
2023-12-18 2023-12-14 37.708 1,360,861 +1,325 0.02% 51,315,308
2023-12-15 2023-12-13 37.821 1,359,536 +883 0.02% 51,419,295
2023-12-14 2023-12-12 38.727 1,358,653 +9,714 0.02% 52,616,699
2023-12-13 2023-12-11 38.048 1,348,939 +1,325 0.02% 51,324,004
2023-12-11 2023-12-07 38.331 1,347,614 +441 0.02% 51,655,091
2023-12-08 2023-12-06 39.123 1,347,173 -2,649 0.02% 52,706,037
2023-12-07 2023-12-05 38.954 1,349,822 -3,091 0.02% 52,580,400
2023-12-06 2023-12-04 39.973 1,352,913 +3,091 0.02% 54,079,606
2023-12-04 2023-11-30 40.765 1,349,822 +883 0.02% 55,026,000
2023-12-01 2023-11-29 40.482 1,348,939 +14,571 0.02% 54,608,129
2023-11-30 2023-11-28 42.011 1,334,368 +23,403 0.02% 56,058,112
2023-11-29 2023-11-27 43.200 1,310,965 +18,103 0.02% 56,633,654
2023-11-27 2023-11-23 44.842 1,292,862 -441 0.02% 57,974,405
2023-11-23 2023-11-21 44.049 1,293,303 +883 0.02% 56,969,030
2023-11-22 2023-11-20 44.106 1,292,420 -883 0.02% 57,003,310
2023-11-21 2023-11-17 43.143 1,293,303 +2,649 0.02% 55,797,431
2023-11-20 2023-11-16 44.162 1,290,654 -24,285 0.02% 56,998,494
2023-11-16 2023-11-14 42.973 1,314,939 +883 0.02% 56,507,531
2023-11-15 2023-11-13 42.237 1,314,056 +9,272 0.02% 55,502,385
2023-11-13 2023-11-09 43.030 1,304,784 +26,052 0.02% 56,145,010
2023-11-10 2023-11-08 43.596 1,278,732 +4,857 0.02% 55,747,989
2023-11-09 2023-11-07 46.088 1,273,875 +12,363 0.02% 58,709,741
2023-11-08 2023-11-06 47.843 1,261,512 -6,181 0.02% 60,354,137
2023-11-07 2023-11-03 46.597 1,267,693 -442 0.02% 59,070,803
2023-11-06 2023-11-02 45.578 1,268,135 -442 0.02% 57,798,999
2023-11-01 2023-10-30 45.748 1,268,577 +442 0.02% 58,034,619
2023-10-31 2023-10-27 45.974 1,268,135 +4,857 0.02% 58,301,599
2023-10-27 2023-10-25 45.748 1,263,278 -883 0.02% 57,792,202
2023-10-26 2023-10-24 45.635 1,264,161 +8,831 0.02% 57,689,447
2023-10-25 2023-10-20 45.918 1,255,330 +3,091 0.02% 57,641,823
2023-10-24 2023-10-19 46.314 1,252,239 +3,091 0.02% 57,996,191
2023-10-18 2023-10-16 48.635 1,249,148 +1,324 0.02% 60,752,759
2023-10-17 2023-10-13 49.994 1,247,824 -1,324 0.02% 62,383,966
2023-10-13 2023-10-11 49.824 1,249,148 +274,645 0.02% 62,237,984
2023-10-12 2023-10-10 49.654 974,503 -8,832 0.01% 48,388,451
2023-10-11 2023-10-09 49.258 983,335 -2,207 0.01% 48,437,274
2023-10-09 2023-10-05 47.899 985,542 +2,649 0.01% 47,206,787
2023-10-06 2023-10-04 47.899 982,893 +1,325 0.01% 47,079,902
2023-10-05 2023-10-03 48.352 981,568 +1,766 0.01% 47,461,035
2023-10-03 2023-09-28 49.824 979,802 +4,415 0.01% 48,817,995
2023-09-28 2023-09-26 50.730 975,387 +1,767 0.01% 49,481,621
2023-09-21 2023-09-19 52.429 973,620 -883 0.01% 51,045,730
2023-09-20 2023-09-18 52.316 974,503 +1,324 0.01% 50,981,675
2023-09-19 2023-09-15 53.674 973,179 +1,325 0.01% 52,234,809
2023-09-18 2023-09-14 53.052 971,854 -10,597 0.01% 51,558,416
2023-09-14 2023-09-12 53.108 982,451 -442 0.01% 52,176,228
2023-09-12 2023-09-07 55.356 982,893 +442 0.01% 54,409,464
2023-09-11 2023-09-06 56.745 982,451 +21,673 0.01% 55,748,884
2023-09-07 2023-09-05 56.051 960,778 -865 0.01% 53,852,156
2023-09-06 2023-09-04 57.959 961,643 +21,610 0.01% 55,736,265
2023-09-04 2023-08-30 54.431 940,033 -5,618 0.01% 51,166,887
2023-08-31 2023-08-29 54.200 945,651 +2,161 0.01% 51,253,880
2023-08-30 2023-08-28 52.522 943,490 -8,644 0.01% 49,554,080
2023-08-29 2023-08-25 51.423 952,134 -3,458 0.01% 48,961,657
2023-08-28 2023-08-24 51.134 955,592 +3,890 0.01% 48,863,103
2023-08-25 2023-08-23 51.134 951,702 +3,457 0.01% 48,664,192
2023-08-24 2023-08-22 50.960 948,245 -23,771 0.01% 48,322,872
2023-08-23 2023-08-21 50.729 972,016 -24,635 0.02% 49,309,350
2023-08-22 2023-08-18 52.580 996,651 +2,161 0.02% 52,403,858
2023-08-21 2023-08-17 53.853 994,490 +5,619 0.02% 53,555,783
2023-08-18 2023-08-16 54.894 988,871 +3,890 0.02% 54,282,785
2023-08-17 2023-08-15 56.455 984,981 -3,890 0.02% 55,607,573
2023-08-16 2023-08-14 57.670 988,871 +15,991 0.02% 57,028,384
2023-08-15 2023-08-11 59.521 972,880 +864 0.02% 57,906,980
2023-08-14 2023-08-10 61.199 972,016 +433 0.02% 59,486,080
2023-08-10 2023-08-08 61.025 971,583 -19,881 0.02% 59,290,981
2023-08-08 2023-08-04 63.050 991,464 +11,237 0.02% 62,511,471
2023-08-07 2023-08-03 62.008 980,227 -1,729 0.02% 60,782,382
2023-08-04 2023-08-02 61.893 981,956 +1,729 0.02% 60,775,995
2023-08-03 2023-08-01 63.686 980,227 -2,593 0.02% 62,426,681
2023-08-02 2023-07-31 65.074 982,820 -6,051 0.02% 63,956,218
2023-08-01 2023-07-28 64.959 988,871 +19,881 0.02% 64,235,582
2023-07-31 2023-07-27 62.124 968,990 +2,161 0.02% 60,197,693
2023-07-28 2023-07-26 60.620 966,829 -13,830 0.02% 58,609,393
2023-07-27 2023-07-25 60.678 980,659 +19,881 0.02% 59,504,495
2023-07-26 2023-07-24 56.455 960,778 +6,050 0.01% 54,241,181
2023-07-25 2023-07-21 57.959 954,728 +8,644 0.01% 55,335,476
2023-07-21 2023-07-19 58.133 946,084 +1,729 0.01% 54,998,650
2023-07-20 2023-07-18 58.711 944,355 +865 0.01% 55,444,388
2023-07-19 2023-07-14 60.562 943,490 +10,372 0.01% 57,140,002
2023-07-18 2023-07-13 60.157 933,118 -1,728 0.01% 56,134,024
2023-07-14 2023-07-12 58.191 934,846 -3,458 0.01% 54,399,427
2023-07-13 2023-07-11 56.976 938,304 -432 0.01% 53,460,876
2023-07-12 2023-07-10 56.282 938,736 +432 0.01% 52,833,889
2023-07-11 2023-07-07 56.571 938,304 +3,890 0.01% 53,080,951
2023-07-10 2023-07-06 57.207 934,414 +1,729 0.01% 53,455,439
2023-07-05 2023-07-03 59.521 932,685 -865 0.01% 55,514,526
2023-07-04 2023-06-30 57.670 933,550 +432 0.01% 53,838,011
2023-07-03 2023-06-29 57.786 933,118 +8,644 0.01% 53,921,048
2023-06-30 2023-06-28 58.017 924,474 +2,594 0.01% 53,635,447
2023-06-29 2023-06-27 57.670 921,880 +864 0.01% 53,165,000
2023-06-28 2023-06-26 56.224 921,016 +1,729 0.01% 51,783,298
2023-06-20 2023-06-16 61.083 919,287 -2,593 0.01% 56,152,786
2023-06-19 2023-06-15 60.447 921,880 +3,889 0.01% 55,724,599
2023-06-15 2023-06-13 64.329 917,991 +433 0.01% 59,053,271
2023-06-14 2023-06-12 64.209 917,558 +28,971 0.01% 58,915,805
2023-06-13 2023-06-09 63.851 888,587 +2,511 0.01% 56,737,146
2023-06-12 2023-06-08 63.791 886,076 -16,742 0.01% 56,523,892
2023-06-02 2023-05-31 59.371 902,818 +418 0.01% 53,601,436
2023-06-01 2023-05-30 60.506 902,400 +2,512 0.01% 54,600,719
2023-05-31 2023-05-29 60.327 899,888 +4,185 0.01% 54,287,478
2023-05-29 2023-05-24 61.641 895,703 -837 0.01% 55,212,010
2023-05-25 2023-05-23 63.373 896,540 +837 0.01% 56,816,553
2023-05-19 2023-05-17 65.822 895,703 +1,674 0.01% 58,957,010
2023-05-17 2023-05-15 69.346 894,029 -418 0.01% 61,997,425
2023-05-16 2023-05-12 66.778 894,447 +1,674 0.01% 59,729,138
2023-05-15 2023-05-11 68.868 892,773 +419 0.01% 61,483,727
2023-05-12 2023-05-10 68.928 892,354 +837 0.01% 61,508,171
2023-05-11 2023-05-09 70.182 891,517 -419 0.01% 62,568,728
2023-05-10 2023-05-08 73.049 891,936 -1,256 0.01% 65,155,335
2023-05-09 2023-05-05 71.735 893,192 +15,487 0.01% 64,073,384
2023-05-08 2023-05-04 70.780 877,705 -20,928 0.01% 62,123,620
2023-05-05 2023-05-03 65.703 898,633 +16,324 0.01% 59,042,519
2023-05-04 2023-05-02 66.419 882,309 +2,511 0.01% 58,602,390
2023-05-03 2023-04-28 67.733 879,798 +10,464 0.01% 59,591,711
2023-05-02 2023-04-27 67.136 869,334 -17,161 0.01% 58,363,699
2023-04-27 2023-04-25 61.462 886,495 +419 0.01% 54,485,569
2023-04-26 2023-04-24 62.895 886,076 +837 0.01% 55,730,017
2023-04-25 2023-04-21 63.194 885,239 +2,930 0.01% 55,941,748
2023-04-24 2023-04-20 65.583 882,309 -6,697 0.01% 57,864,590
2023-04-20 2023-04-18 65.583 889,006 -5,860 0.01% 58,303,800
2023-04-19 2023-04-17 64.627 894,866 +8,790 0.01% 57,832,917
2023-04-18 2023-04-14 62.238 886,076 +15,068 0.01% 55,147,842
2023-04-17 2023-04-13 61.581 871,008 +418 0.01% 53,637,761
2023-04-13 2023-04-11 62.238 870,590 -7,952 0.01% 54,184,020
2023-04-11 2023-04-04 60.566 878,542 -53,156 0.01% 53,209,639
2023-04-06 2023-04-03 61.163 931,698 +837 0.01% 56,985,577
2023-04-04 2023-03-31 61.044 930,861 -6,697 0.01% 56,823,183
2023-04-03 2023-03-30 60.685 937,558 +4,185 0.02% 56,895,993
2023-03-31 2023-03-29 61.820 933,373 -1,674 0.01% 57,701,275
2023-03-30 2023-03-28 61.223 935,047 +419 0.01% 57,246,262
2023-03-28 2023-03-24 62.119 934,628 -419 0.01% 58,057,985
2023-03-27 2023-03-23 62.836 935,047 +419 0.01% 58,754,213
2023-03-23 2023-03-21 60.566 934,628 -1,256 0.01% 56,606,535
2023-03-22 2023-03-20 59.789 935,884 -9,208 0.02% 55,955,906
2023-03-20 2023-03-16 60.327 945,092 +1,256 0.02% 57,014,496
2023-03-15 2023-03-13 62.358 943,836 +1,674 0.02% 58,855,475
2023-03-14 2023-03-10 61.522 942,162 -7,534 0.02% 57,963,238
2023-03-13 2023-03-09 62.537 949,696 +2,930 0.02% 59,391,066
2023-03-10 2023-03-08 63.612 946,766 +5,022 0.02% 60,225,732
2023-03-09 2023-03-07 66.300 941,744 -1,674 0.02% 62,437,524
2023-03-08 2023-03-06 66.718 943,418 +1,256 0.02% 62,942,960
2023-03-07 2023-03-03 68.331 942,162 +837 0.02% 64,378,587
2023-03-06 2023-03-02 67.972 941,325 -419 0.02% 63,984,044
2023-03-03 2023-03-01 68.689 941,744 -2,511 0.02% 64,687,524
2023-03-02 2023-02-28 63.672 944,255 +837 0.02% 60,122,403
2023-03-01 2023-02-27 63.911 943,418 +419 0.02% 60,294,509
2023-02-28 2023-02-24 64.687 942,999 -419 0.02% 60,999,955
2023-02-27 2023-02-23 66.778 943,418 -418 0.02% 62,999,310
2023-02-24 2023-02-22 66.419 943,836 +1,255 0.02% 62,688,973
2023-02-22 2023-02-20 69.346 942,581 -3,348 0.02% 65,364,317
2023-02-17 2023-02-15 67.733 945,929 +837 0.02% 64,070,988
2023-02-14 2023-02-10 69.645 945,092 +1,674 0.02% 65,820,695
2023-02-13 2023-02-09 70.660 943,418 -2,511 0.02% 66,662,060
2023-02-10 2023-02-08 68.809 945,929 +1,255 0.02% 65,087,988
2023-02-09 2023-02-07 68.152 944,674 -418 0.02% 64,380,958
2023-02-07 2023-02-03 69.167 945,092 -2,511 0.02% 65,369,095
2023-02-06 2023-02-02 72.153 947,603 +418 0.02% 68,372,772
2023-02-03 2023-02-01 73.647 947,185 +837 0.02% 69,756,988
2023-02-01 2023-01-30 72.751 946,348 +837 0.02% 68,847,470
2023-01-31 2023-01-27 76.693 945,511 -2,092 0.02% 72,513,929
2023-01-30 2023-01-26 77.350 947,603 -5,860 0.02% 73,296,970
2023-01-27 2023-01-20 74.244 953,463 +7,534 0.02% 70,788,841
2023-01-20 2023-01-18 71.914 945,929 +1,255 0.02% 68,025,988
2023-01-19 2023-01-17 70.899 944,674 -48,552 0.02% 66,976,510
2023-01-18 2023-01-16 72.631 993,226 -1,674 0.02% 72,139,227
2023-01-17 2023-01-13 74.244 994,900 -5,441 0.02% 73,865,287
2023-01-16 2023-01-12 71.676 1,000,341 +837 0.02% 71,699,998
2023-01-13 2023-01-11 70.182 999,504 -4,604 0.02% 70,147,506
2023-01-12 2023-01-10 67.793 1,004,108 +837 0.02% 68,071,625
2023-01-11 2023-01-09 69.943 1,003,271 +419 0.02% 70,172,182
2023-01-10 2023-01-06 67.315 1,002,852 -4,186 0.02% 67,507,277
2023-01-09 2023-01-05 66.180 1,007,038 +1,256 0.02% 66,646,209
2023-01-06 2023-01-04 66.539 1,005,782 -2,093 0.02% 66,923,536
2023-01-05 2023-01-03 63.134 1,007,875 +4,186 0.02% 63,631,402
2023-01-04 2022-12-30 61.701 1,003,689 -1,675 0.02% 61,928,322
2022-12-30 2022-12-28 61.223 1,005,364 -418 0.02% 61,551,271
2022-12-29 2022-12-23 60.267 1,005,782 +837 0.02% 60,615,662
2022-12-28 2022-12-22 60.327 1,004,945 -419 0.02% 60,625,244
2022-12-22 2022-12-20 58.654 1,005,364 -3,348 0.02% 58,969,120
2022-12-21 2022-12-19 59.610 1,008,712 +837 0.02% 60,129,495
2022-12-19 2022-12-15 59.610 1,007,875 -12,138 0.02% 60,079,601
2022-12-16 2022-12-14 60.685 1,020,013 +51,063 0.02% 61,899,800
2022-12-15 2022-12-13 60.864 968,950 -418 0.02% 58,974,651
2022-12-14 2022-12-12 60.148 969,368 +837 0.02% 58,305,293
2022-12-13 2022-12-09 63.015 968,531 -2,930 0.02% 61,031,749
2022-12-12 2022-12-08 61.462 971,461 -418 0.02% 59,707,732
2022-12-09 2022-12-07 58.654 971,879 +837 0.02% 57,005,074
2022-12-08 2022-12-06 61.701 971,042 +4,604 0.02% 59,913,979
2022-12-07 2022-12-05 63.254 966,438 -10,883 0.02% 61,130,759
2022-12-05 2022-12-01 56.803 977,321 +23,858 0.02% 55,514,646
2022-12-02 2022-11-30 57.042 953,463 +2,093 0.02% 54,387,243
2022-12-01 2022-11-29 56.445 951,370 -55,249 0.02% 53,699,605
2022-11-30 2022-11-28 49.994 1,006,619 -58,598 0.02% 50,324,609
2022-11-28 2022-11-24 50.830 1,065,217 +419 0.02% 54,144,890
2022-11-24 2022-11-22 49.396 1,064,798 +59,016 0.02% 52,597,193
2022-11-22 2022-11-18 50.710 1,005,782 +418 0.02% 51,003,664
2022-11-21 2022-11-17 52.682 1,005,364 -837 0.02% 52,964,118
2022-11-18 2022-11-16 53.100 1,006,201 -1,674 0.02% 53,428,913
2022-11-17 2022-11-15 52.741 1,007,875 -1,256 0.02% 53,156,601
2022-11-16 2022-11-14 50.053 1,009,131 -79,525 0.02% 50,510,468
2022-11-15 2022-11-11 47.127 1,088,656 -38,925 0.02% 51,304,741
2022-11-14 2022-11-10 41.512 1,127,581 +4,185 0.02% 46,808,248
2022-11-11 2022-11-09 42.348 1,123,396 +8,372 0.02% 47,573,920
2022-11-09 2022-11-07 43.961 1,115,024 +41,855 0.02% 49,017,579
2022-11-08 2022-11-04 41.393 1,073,169 +62,783 0.02% 44,421,292
2022-11-07 2022-11-03 38.108 1,010,386 +12,138 0.02% 38,503,289
2022-11-04 2022-11-02 39.780 998,248 +418 0.02% 39,710,240
2022-11-03 2022-11-01 39.242 997,830 +6,279 0.02% 39,157,211
2022-11-02 2022-10-31 37.510 991,551 +418 0.02% 37,193,284
2022-11-01 2022-10-28 38.765 991,133 -2,511 0.02% 38,420,805
2022-10-31 2022-10-27 40.258 993,644 -7,116 0.02% 40,001,893
2022-10-27 2022-10-25 39.481 1,000,760 +419 0.02% 39,511,292
2022-10-26 2022-10-24 39.123 1,000,341 +12,557 0.02% 39,136,249
2022-10-20 2022-10-18 45.992 987,784 -419 0.02% 45,429,980
2022-10-19 2022-10-17 45.693 988,203 -3,348 0.02% 45,154,125
2022-10-18 2022-10-14 45.574 991,551 -7,116 0.02% 45,188,656
2022-10-17 2022-10-13 45.395 998,667 +419 0.02% 45,334,008
2022-10-14 2022-10-12 46.410 998,248 -4,186 0.02% 46,328,613
2022-10-12 2022-10-10 47.007 1,002,434 -8,371 0.02% 47,121,635
2022-10-11 2022-10-07 47.963 1,010,805 +837 0.02% 48,481,132
2022-10-10 2022-10-06 48.859 1,009,968 +419 0.02% 49,345,863
2022-10-07 2022-10-05 49.098 1,009,549 -23,021 0.02% 49,566,591
2022-10-06 2022-10-03 44.797 1,032,570 -9,626 0.02% 46,256,269
2022-10-05 2022-09-30 46.828 1,042,196 -1,675 0.02% 48,803,986
2022-10-03 2022-09-29 45.813 1,043,871 +14,650 0.02% 47,822,472
2022-09-30 2022-09-28 46.589 1,029,221 -419 0.02% 47,950,492
2022-09-29 2022-09-27 48.620 1,029,640 +837 0.02% 50,061,014
2022-09-28 2022-09-26 49.635 1,028,803 +419 0.02% 51,064,969
2022-09-26 2022-09-22 50.173 1,028,384 +24,695 0.02% 51,596,997
2022-09-23 2022-09-21 51.069 1,003,689 +15,905 0.02% 51,257,227
2022-09-22 2022-09-20 52.622 987,784 -22,184 0.02% 51,978,977
2022-09-21 2022-09-19 55.056 1,009,968 -418 0.02% 55,604,926
2022-09-20 2022-09-16 55.974 1,010,386 +23,847 0.02% 56,555,072
2022-09-19 2022-09-15 56.953 986,539 -80,508 0.02% 56,185,867
2022-09-16 2022-09-14 56.157 1,067,047 -409 0.02% 59,922,424
2022-09-15 2022-09-13 58.115 1,067,456 -41,685 0.02% 62,034,992
2022-09-14 2022-09-09 58.115 1,109,141 +123,420 0.02% 64,457,508
2022-09-08 2022-09-06 55.913 985,721 -1,226 0.02% 55,114,180
2022-09-06 2022-09-02 55.913 986,947 -2,452 0.02% 55,182,729
2022-09-02 2022-08-31 56.708 989,399 -7,765 0.02% 56,106,651
2022-08-30 2022-08-26 57.075 997,164 +408 0.02% 56,912,987
2022-08-29 2022-08-25 56.769 996,756 -817 0.02% 56,584,825
2022-08-26 2022-08-24 53.894 997,573 -8,991 0.02% 53,763,030
2022-08-25 2022-08-23 52.548 1,006,564 +13,487 0.02% 52,892,939
2022-08-24 2022-08-22 53.221 993,077 -8,174 0.02% 52,852,474
2022-08-23 2022-08-19 53.282 1,001,251 +8,174 0.02% 53,348,752
2022-08-22 2022-08-18 52.732 993,077 +408 0.02% 52,366,474
2022-08-18 2022-08-16 53.710 992,669 +409 0.02% 53,316,560
2022-08-16 2022-08-12 54.934 992,260 +1,226 0.02% 54,508,592
2022-08-15 2022-08-11 55.056 991,034 -2,861 0.02% 54,562,494
2022-08-12 2022-08-10 53.466 993,895 +8,991 0.02% 53,139,209
2022-08-11 2022-08-09 54.873 984,904 +1,226 0.02% 54,044,249
2022-08-10 2022-08-08 54.995 983,678 -409 0.02% 54,097,326
2022-08-08 2022-08-04 55.301 984,087 +6,948 0.02% 54,420,819
2022-08-05 2022-08-03 54.811 977,139 +6,539 0.02% 53,558,389
2022-08-04 2022-08-02 54.873 970,600 -1,635 0.02% 53,259,352
2022-08-03 2022-08-01 56.463 972,235 +3,269 0.02% 54,895,418
2022-08-02 2022-07-29 56.524 968,966 +3,678 0.02% 54,770,115
2022-07-25 2022-07-21 57.748 965,288 +1,226 0.02% 55,743,219
2022-07-20 2022-07-18 59.766 964,062 +818 0.02% 57,618,596
2022-07-19 2022-07-15 57.258 963,244 +1,226 0.02% 55,153,783
2022-07-18 2022-07-14 58.788 962,018 +6,947 0.02% 56,554,834
2022-07-15 2022-07-13 62.152 955,071 +3,270 0.02% 59,359,811
2022-07-13 2022-07-11 63.192 951,801 +408 0.02% 60,146,398
2022-07-12 2022-07-08 64.660 951,393 +818 0.02% 61,517,416
2022-07-11 2022-07-07 64.232 950,575 +2,043 0.02% 61,057,474
2022-07-08 2022-07-06 63.804 948,532 -1,226 0.02% 60,520,073
2022-07-07 2022-07-05 65.211 949,758 +409 0.02% 61,934,596
2022-07-06 2022-07-04 65.456 949,349 +408 0.02% 62,140,225
2022-07-05 2022-06-30 65.272 948,941 -1,634 0.02% 61,939,369
2022-07-04 2022-06-29 65.823 950,575 -4,496 0.02% 62,569,373
2022-06-30 2022-06-28 66.557 955,071 -408 0.02% 63,566,412
2022-06-29 2022-06-27 66.557 955,479 -409 0.02% 63,593,567
2022-06-28 2022-06-24 65.578 955,888 -1,226 0.02% 62,685,189
2022-06-27 2022-06-23 64.232 957,114 -1,226 0.02% 61,477,488
2022-06-24 2022-06-22 63.009 958,340 -818 0.02% 60,383,737
2022-06-23 2022-06-21 64.293 959,158 -10,216 0.02% 61,667,454
2022-06-22 2022-06-20 62.580 969,374 -409 0.02% 60,663,875
2022-06-21 2022-06-17 61.969 969,783 -40,459 0.02% 60,096,220
2022-06-20 2022-06-16 60.501 1,010,242 -4,087 0.02% 61,120,213
2022-06-17 2022-06-15 61.846 1,014,329 -56,805 0.02% 62,732,579
2022-06-16 2022-06-14 57.258 1,071,134 -409 0.02% 61,331,389
2022-06-15 2022-06-13 57.197 1,071,543 -13,077 0.02% 61,289,257
2022-06-14 2022-06-10 59.277 1,084,620 +3,678 0.02% 64,293,124
2022-06-13 2022-06-09 59.705 1,080,942 +2,860 0.02% 64,537,978
2022-06-10 2022-06-08 60.378 1,078,082 +90,726 0.02% 65,092,671
2022-06-09 2022-06-07 58.910 987,356 -409 0.02% 58,165,197
2022-06-07 2022-06-02 57.503 987,765 +1,635 0.02% 56,799,516
2022-06-06 2022-06-01 58.788 986,130 +2,452 0.02% 57,972,323
2022-06-02 2022-05-31 63.829 983,678 +8,582 0.02% 62,787,151
2022-06-01 2022-05-30 62.814 975,096 -31,235 0.02% 61,249,480
2022-05-31 2022-05-27 61.418 1,006,331 +65,013 0.02% 61,806,770
2022-05-30 2022-05-26 59.134 941,318 +1,576 0.02% 55,663,706
2022-05-27 2022-05-25 59.451 939,742 +788 0.02% 55,868,636
2022-05-26 2022-05-24 59.641 938,954 +1,970 0.02% 56,000,513
2022-05-25 2022-05-23 60.530 936,984 -788 0.02% 56,715,320
2022-05-24 2022-05-20 61.545 937,772 -53,981 0.02% 57,715,018
2022-05-23 2022-05-19 59.641 991,753 +394 0.02% 59,149,519
2022-05-20 2022-05-18 61.418 991,359 +55,163 0.02% 60,887,221
2022-05-19 2022-05-17 61.481 936,196 +1,576 0.02% 57,558,623
2022-05-18 2022-05-16 59.070 934,620 +1,971 0.02% 55,208,327
2022-05-17 2022-05-13 59.324 932,649 -788 0.02% 55,328,600
2022-05-16 2022-05-12 58.753 933,437 +1,182 0.02% 54,842,322
2022-05-13 2022-05-11 60.339 932,255 +4,334 0.02% 56,251,625
2022-05-11 2022-05-06 61.735 927,921 -20,095 0.02% 57,285,365
2022-05-10 2022-05-05 64.717 948,016 -20,489 0.02% 61,352,982
2022-05-05 2022-05-03 66.177 968,505 -50,041 0.02% 64,092,323
2022-05-04 2022-04-29 65.225 1,018,546 +46,100 0.02% 66,434,489
2022-05-03 2022-04-28 63.385 972,446 -9,456 0.02% 61,638,324
2022-04-29 2022-04-27 62.116 981,902 +6,304 0.02% 60,991,691
2022-04-28 2022-04-26 62.623 975,598 +3,546 0.02% 61,095,313
2022-04-27 2022-04-25 64.210 972,052 -1,182 0.02% 62,415,126
2022-04-25 2022-04-21 68.080 973,234 +3,941 0.02% 66,257,773
2022-04-22 2022-04-20 67.763 969,293 +3,546 0.02% 65,681,970
2022-04-21 2022-04-19 69.730 965,747 +10,244 0.02% 67,341,207
2022-04-20 2022-04-14 72.712 955,503 -4,728 0.02% 69,476,273
2022-04-19 2022-04-13 70.174 960,231 +3,546 0.02% 67,383,054
2022-04-14 2022-04-12 70.364 956,685 +3,940 0.02% 67,316,317
2022-04-13 2022-04-11 70.745 952,745 +1,577 0.02% 67,401,783
2022-04-12 2022-04-08 74.869 951,168 -394 0.02% 71,212,966
2022-04-11 2022-04-07 72.712 951,562 -1,971 0.02% 69,189,716
2022-04-08 2022-04-06 74.171 953,533 -394 0.02% 70,724,531
2022-04-07 2022-04-04 75.186 953,927 -3,546 0.02% 71,722,155
2022-04-06 2022-04-01 71.697 957,473 -394 0.02% 68,647,515
2022-04-01 2022-03-30 71.570 957,867 +9,457 0.02% 68,554,213
2022-03-31 2022-03-29 70.364 948,410 +2,364 0.02% 66,734,054
2022-03-30 2022-03-28 70.301 946,046 +45,312 0.02% 66,507,688
2022-03-29 2022-03-25 70.364 900,734 +1,182 0.02% 63,379,373
2022-03-28 2022-03-24 72.141 899,552 +3,153 0.02% 64,894,304
2022-03-25 2022-03-23 71.950 896,399 -788 0.02% 64,496,219
2022-03-24 2022-03-22 70.935 897,187 +1,970 0.02% 63,642,116
2022-03-23 2022-03-21 69.412 895,217 +1,970 0.02% 62,139,175
2022-03-22 2022-03-18 73.537 893,247 +1,182 0.02% 65,686,306
2022-03-21 2022-03-17 70.174 892,065 -9,457 0.02% 62,599,587
2022-03-18 2022-03-16 63.512 901,522 +1,576 0.02% 57,257,218
2022-03-17 2022-03-15 58.817 899,946 +3,547 0.02% 52,931,722
2022-03-16 2022-03-14 67.319 896,399 +2,758 0.02% 60,344,346
2022-03-15 2022-03-11 69.603 893,641 +1,970 0.02% 62,199,881
2022-03-14 2022-03-10 69.857 891,671 +5,516 0.02% 62,289,063
2022-03-11 2022-03-09 67.699 886,155 +7,487 0.02% 59,992,084
2022-03-10 2022-03-08 68.461 878,668 +9,062 0.01% 60,154,219
2022-03-09 2022-03-07 69.857 869,606 +9,851 0.01% 60,747,678
2022-03-08 2022-03-04 73.663 859,755 +1,970 0.01% 63,332,520
2022-03-07 2022-03-03 74.932 857,785 +2,758 0.01% 64,275,903
2022-03-04 2022-03-02 74.679 855,027 +7,880 0.01% 63,852,239
2022-03-03 2022-03-01 77.026 847,147 +1,576 0.01% 65,252,522
2022-03-02 2022-02-28 76.646 845,571 +3,153 0.01% 64,809,229
2022-03-01 2022-02-25 76.899 842,418 +4,334 0.01% 64,781,365
2022-02-28 2022-02-24 77.851 838,084 +4,334 0.01% 65,245,708
2022-02-25 2022-02-23 81.404 833,750 +2,364 0.01% 67,870,702
2022-02-24 2022-02-22 81.785 831,386 +3,546 0.01% 67,994,763
2022-02-23 2022-02-21 85.274 827,840 +394 0.01% 70,593,630
2022-02-22 2022-02-18 84.640 827,446 -8,274 0.01% 70,035,032
2022-02-21 2022-02-17 84.513 835,720 +12,215 0.01% 70,629,293
2022-02-18 2022-02-16 84.450 823,505 +394 0.01% 69,544,715
2022-02-17 2022-02-15 81.594 823,111 +3,940 0.01% 67,161,318
2022-02-16 2022-02-14 84.577 819,171 +394 0.01% 69,282,661
2022-02-15 2022-02-11 87.939 818,777 -6,304 0.01% 72,002,687
2022-02-11 2022-02-09 83.117 825,081 +1,970 0.01% 68,578,459
2022-02-10 2022-02-08 81.468 823,111 +5,122 0.01% 67,056,868
2022-02-08 2022-02-04 80.833 817,989 -1,970 0.01% 66,120,591
2022-02-04 2022-01-27 77.534 819,959 +7,092 0.01% 63,574,533
2022-01-28 2022-01-26 80.072 812,867 -394 0.01% 65,087,664
2022-01-27 2022-01-25 78.295 813,261 -788 0.01% 63,674,412
2022-01-25 2022-01-21 83.688 814,049 -788 0.01% 68,126,359
2022-01-24 2022-01-20 83.498 814,837 -4,728 0.01% 68,037,206
2022-01-21 2022-01-19 77.914 819,565 +788 0.01% 63,855,985
2022-01-20 2022-01-18 77.217 818,777 -3,546 0.01% 63,223,139
2022-01-19 2022-01-17 76.963 822,323 +1,576 0.01% 63,288,249
2022-01-18 2022-01-14 77.851 820,747 +3,152 0.01% 63,896,005
2022-01-17 2022-01-13 78.612 817,595 +1,182 0.01% 64,273,118
2022-01-14 2022-01-12 77.534 816,413 +4,728 0.01% 63,299,599
2022-01-13 2022-01-11 77.280 811,685 +6,699 0.01% 62,727,019
2022-01-12 2022-01-10 78.549 804,986 +394 0.01% 63,230,819
2022-01-11 2022-01-07 77.534 804,592 -7,093 0.01% 62,383,072
2022-01-10 2022-01-06 73.600 811,685 +1,970 0.01% 59,740,018
2022-01-06 2022-01-04 71.697 809,715 -788 0.01% 58,053,775
2022-01-05 2022-01-03 70.745 810,503 +7,881 0.01% 57,338,897
2021-12-30 2021-12-28 72.775 802,622 -788 0.01% 58,410,956
2021-12-28 2021-12-22 71.062 803,410 +2,364 0.01% 57,091,979
2021-12-23 2021-12-21 72.141 801,046 -3,940 0.01% 57,788,013
2021-12-22 2021-12-20 71.189 804,986 +3,152 0.01% 57,306,122
2021-12-21 2021-12-17 71.887 801,834 -1,576 0.01% 57,641,360
2021-12-17 2021-12-15 71.760 803,410 +394 0.01% 57,652,703
2021-12-16 2021-12-14 72.331 803,016 +788 0.01% 58,082,980
2021-12-15 2021-12-13 73.283 802,228 +1,182 0.01% 58,789,483
2021-12-13 2021-12-09 74.742 801,046 -1,576 0.01% 59,871,837
2021-12-10 2021-12-08 73.981 802,622 -3,152 0.01% 59,378,531
2021-12-09 2021-12-07 73.092 805,774 -1,577 0.01% 58,895,968
2021-12-03 2021-12-01 68.841 807,351 +395 0.01% 55,579,158
2021-12-02 2021-11-30 68.588 806,956 +1,182 0.01% 55,347,166
2021-12-01 2021-11-29 70.491 805,774 +788 0.01% 56,799,845
2021-11-30 2021-11-26 70.301 804,986 +1,182 0.01% 56,591,073
2021-11-29 2021-11-25 72.712 803,804 +1,576 0.01% 58,445,977
2021-11-26 2021-11-24 72.521 802,228 +394 0.01% 58,178,683
2021-11-25 2021-11-23 73.092 801,834 -3,152 0.01% 58,607,984
2021-11-23 2021-11-19 72.775 804,986 -5,911 0.01% 58,582,997
2021-11-19 2021-11-17 74.361 810,897 -1,970 0.01% 60,299,421
2021-11-18 2021-11-16 74.108 812,867 -4,728 0.01% 60,239,613
2021-11-17 2021-11-15 73.219 817,595 +1,970 0.01% 59,863,744
2021-11-16 2021-11-12 74.425 815,625 +788 0.01% 60,702,752
2021-11-15 2021-11-11 74.679 814,837 -3,546 0.01% 60,850,905
2021-11-12 2021-11-10 71.950 818,383 +1,576 0.01% 58,882,941
2021-11-11 2021-11-09 71.316 816,807 -1,576 0.01% 58,251,297
2021-11-10 2021-11-08 71.316 818,383 -4,334 0.01% 58,363,691
2021-11-09 2021-11-05 68.588 822,717 -788 0.01% 56,428,175
2021-11-08 2021-11-04 69.793 823,505 +2,758 0.01% 57,474,971
2021-11-05 2021-11-03 70.745 820,747 +1,970 0.01% 58,063,607
2021-11-04 2021-11-02 70.999 818,777 +394 0.01% 58,132,039
2021-11-03 2021-11-01 71.823 818,383 +10,638 0.01% 58,779,091
2021-11-02 2021-10-29 70.935 807,745 +5,911 0.01% 57,297,533
2021-11-01 2021-10-28 74.044 801,834 +5,122 0.01% 59,371,109
2021-10-29 2021-10-27 75.884 796,712 +2,758 0.01% 60,457,805
2021-10-28 2021-10-26 76.963 793,954 +2,364 0.01% 61,104,892
2021-10-27 2021-10-25 78.232 791,590 +1,970 0.01% 61,927,452
2021-10-26 2021-10-22 79.501 789,620 +1,971 0.01% 62,775,336
2021-10-25 2021-10-21 79.628 787,649 +1,576 0.01% 62,718,591
2021-10-22 2021-10-20 74.044 786,073 +5,910 0.01% 58,204,099
2021-10-21 2021-10-19 73.600 780,163 +1,970 0.01% 57,419,999
2021-10-20 2021-10-18 72.077 778,193 +394 0.01% 56,090,006
2021-10-19 2021-10-15 72.902 777,799 -6,304 0.01% 56,703,158
2021-10-18 2021-10-12 72.014 784,103 +1,182 0.01% 56,466,233
2021-10-15 2021-10-11 75.948 782,921 +5,122 0.01% 59,460,962
2021-10-12 2021-10-08 73.410 777,799 -2,758 0.01% 57,097,958
2021-10-11 2021-10-07 71.443 780,557 -394 0.01% 55,765,147
2021-10-08 2021-10-06 66.748 780,951 -394 0.01% 52,126,596
2021-10-07 2021-10-05 64.717 781,345 +394 0.01% 50,566,495
2021-10-05 2021-09-30 67.572 780,951 +788 0.01% 52,770,746
2021-10-04 2021-09-29 69.222 780,163 -1,182 0.01% 54,004,499
2021-09-30 2021-09-28 69.920 781,345 -1,970 0.01% 54,631,644
2021-09-28 2021-09-24 70.190 783,315 +14,278 0.01% 54,980,926
2021-09-27 2021-09-23 68.702 769,037 -773 0.01% 52,834,502
2021-09-24 2021-09-21 68.055 769,810 +1,159 0.01% 52,389,609
2021-09-23 2021-09-20 66.438 768,651 +1,933 0.01% 51,067,607
2021-09-21 2021-09-17 70.514 766,718 -773 0.01% 54,063,982
2021-09-20 2021-09-16 74.266 767,491 -387 0.01% 56,998,188
2021-09-17 2021-09-15 73.360 767,878 +387 0.01% 56,331,478
2021-09-16 2021-09-14 74.524 767,491 +773 0.01% 57,196,788
2021-09-14 2021-09-10 77.630 766,718 +1,159 0.01% 59,519,980
2021-09-13 2021-09-09 77.112 765,559 -74,585 0.01% 59,033,807
2021-09-10 2021-09-08 78.988 840,144 -38,259 0.01% 66,361,358
2021-09-09 2021-09-07 79.247 878,403 +113,617 0.02% 69,610,663
2021-09-08 2021-09-06 78.600 764,786 -2,705 0.01% 60,112,125
2021-09-07 2021-09-03 78.082 767,491 -773 0.01% 59,927,537
2021-09-06 2021-09-02 78.471 768,264 +4,251 0.01% 60,286,095
2021-09-03 2021-09-01 79.700 764,013 -1,932 0.01% 60,891,592
2021-09-02 2021-08-31 78.147 765,945 +13,139 0.01% 59,856,372
2021-09-01 2021-08-30 81.252 752,806 +773 0.01% 61,167,197
2021-08-31 2021-08-27 83.452 752,033 -7,343 0.01% 62,758,489
2021-08-30 2021-08-26 80.217 759,376 +6,184 0.01% 60,915,024
2021-08-27 2021-08-25 82.158 753,192 +4,637 0.01% 61,880,710
2021-08-26 2021-08-24 83.064 748,555 -387 0.01% 62,177,694
2021-08-24 2021-08-20 83.322 748,942 -11,593 0.01% 62,403,640
2021-08-23 2021-08-19 84.422 760,535 +1,159 0.01% 64,205,996
2021-08-20 2021-08-18 89.597 759,376 -773 0.01% 68,038,152
2021-08-17 2021-08-13 86.816 760,149 -2,318 0.01% 65,992,885
2021-08-16 2021-08-12 87.980 762,467 +773 0.01% 67,081,973
2021-08-13 2021-08-11 90.309 761,694 -2,319 0.01% 68,787,864
2021-08-12 2021-08-10 89.533 764,013 +1,932 0.01% 68,404,191
2021-08-09 2021-08-05 88.821 762,081 +1,932 0.01% 67,688,913
2021-08-06 2021-08-04 88.756 760,149 +1,160 0.01% 67,468,136
2021-08-05 2021-08-03 89.468 758,989 +386 0.01% 67,905,278
2021-08-04 2021-08-02 88.304 758,603 +2,319 0.01% 66,987,393
2021-08-03 2021-07-30 88.174 756,284 +773 0.01% 66,684,767
2021-08-02 2021-07-29 87.398 755,511 +2,319 0.01% 66,030,109
2021-07-29 2021-07-27 84.034 753,192 -51,012 0.01% 63,293,734
2021-07-28 2021-07-26 87.592 804,204 +3,092 0.01% 70,441,852
2021-07-27 2021-07-23 92.250 801,112 +386 0.01% 73,902,415
2021-07-22 2021-07-20 92.638 800,726 -1,546 0.01% 74,177,607
2021-07-19 2021-07-15 94.514 802,272 +4,251 0.01% 75,825,926
2021-07-16 2021-07-14 91.150 798,021 -386 0.01% 72,739,646
2021-07-15 2021-07-13 93.091 798,407 +386 0.01% 74,324,330
2021-07-13 2021-07-09 92.185 798,021 +4,251 0.01% 73,565,646
2021-07-12 2021-07-08 92.703 793,770 -10,820 0.01% 73,584,568
2021-07-09 2021-07-07 96.908 804,590 +15,458 0.01% 77,970,858
2021-07-08 2021-07-06 96.713 789,132 +1,932 0.01% 76,319,711
2021-07-06 2021-07-02 96.908 787,200 -90,430 0.01% 76,285,636
2021-07-05 2021-06-30 98.395 877,630 -4,637 0.02% 86,354,812
2021-07-02 2021-06-29 99.107 882,267 +25,892 0.02% 87,438,897
2021-06-29 2021-06-25 101.501 856,375 -1,159 0.01% 86,922,617
2021-06-24 2021-06-22 98.395 857,534 -773 0.01% 84,377,457
2021-06-23 2021-06-21 98.395 858,307 +1,159 0.01% 84,453,517
2021-06-22 2021-06-18 100.207 857,148 -1,546 0.01% 85,892,077
2021-06-21 2021-06-17 101.889 858,694 +773 0.01% 87,491,297
2021-06-18 2021-06-16 102.536 857,921 +387 0.01% 87,967,538
2021-06-17 2021-06-15 103.118 857,534 -22,414 0.01% 88,427,131
2021-06-16 2021-06-11 104.671 879,948 -25,506 0.02% 92,104,616
2021-06-15 2021-06-10 104.735 905,454 +7,729 0.02% 94,832,917
2021-06-11 2021-06-09 105.382 897,725 +8,888 0.02% 94,604,169
2021-06-10 2021-06-08 105.317 888,837 +10,048 0.02% 93,610,032
2021-06-09 2021-06-07 105.512 878,789 -7,343 0.02% 92,722,353
2021-06-08 2021-06-04 105.835 886,132 +8,889 0.02% 93,783,749
2021-06-07 2021-06-03 106.417 877,243 +13,526 0.02% 93,353,732
2021-06-04 2021-06-02 107.905 863,717 +386 0.02% 93,199,457
2021-06-03 2021-06-01 108.423 863,331 -4,637 0.01% 93,604,606
2021-05-31 2021-05-27 109.652 867,968 -1,160 0.02% 95,174,211
2021-05-28 2021-05-26 108.552 869,128 +387 0.02% 94,345,582
2021-05-27 2021-05-25 107.388 868,741 -12,367 0.02% 93,291,973
2021-05-26 2021-05-24 105.188 881,108 +2,319 0.02% 92,682,034
2021-05-24 2021-05-20 104.865 878,789 +10,434 0.02% 92,153,853
2021-05-21 2021-05-18 105.770 868,355 +387 0.02% 91,846,146
2021-05-20 2021-05-17 105.576 867,968 -387 0.02% 91,636,763
2021-05-18 2021-05-14 105.059 868,355 +3,865 0.02% 91,228,221
2021-05-17 2021-05-13 102.471 864,490 -1,546 0.02% 88,585,170
2021-05-14 2021-05-12 104.671 866,036 +2,319 0.02% 90,648,440
2021-05-13 2021-05-11 105.576 863,717 -1,160 0.02% 91,187,958
2021-05-12 2021-05-10 105.770 864,877 -2,318 0.02% 91,478,277
2021-05-11 2021-05-07 105.576 867,195 +1,932 0.02% 91,555,152
2021-05-10 2021-05-06 105.641 865,263 -1,160 0.02% 91,407,154
2021-05-07 2021-05-05 106.223 866,423 +387 0.02% 92,034,148
2021-05-06 2021-05-04 106.352 866,036 +2,705 0.02% 92,105,090
2021-05-05 2021-05-03 107.193 863,331 +1,159 0.01% 92,543,456
2021-05-04 2021-04-30 109.911 862,172 +2,319 0.01% 94,761,770
2021-05-03 2021-04-29 111.592 859,853 -52,557 0.01% 95,953,138
2021-04-30 2021-04-28 110.493 912,410 -6,956 0.02% 100,814,679
2021-04-29 2021-04-27 110.234 919,366 +1,932 0.02% 101,345,367
2021-04-28 2021-04-26 111.269 917,434 +773 0.02% 102,081,995
2021-04-26 2021-04-22 111.528 916,661 +16,617 0.02% 102,233,184
2021-04-23 2021-04-21 116.965 900,044 +4,638 0.02% 105,273,935
2021-04-22 2021-04-20 119.207 895,406 +18,381 0.02% 106,738,704
2021-04-21 2021-04-19 118.680 877,025 -6,825 0.02% 104,084,960
2021-04-19 2021-04-15 119.537 883,850 +3,412 0.02% 105,652,523
2021-04-15 2021-04-13 119.800 880,438 -758 0.02% 105,476,863
2021-04-14 2021-04-12 119.866 881,196 -1,517 0.02% 105,625,772
2021-04-13 2021-04-09 120.262 882,713 +1,896 0.02% 106,156,809
2021-04-12 2021-04-08 122.965 880,817 -379 0.02% 108,309,868
2021-04-09 2021-04-07 123.031 881,196 -31,472 0.02% 108,414,571
2021-04-08 2021-04-01 123.559 912,668 -40,950 0.02% 112,768,009
2021-04-07 2021-03-31 122.042 953,618 -2,654 0.02% 116,381,610
2021-04-01 2021-03-30 123.361 956,272 -4,171 0.02% 117,966,509
2021-03-31 2021-03-29 123.559 960,443 +7,583 0.02% 118,671,022
2021-03-29 2021-03-25 123.229 952,860 -26,542 0.02% 117,419,952
2021-03-26 2021-03-24 122.833 979,402 -7,962 0.02% 120,303,245
2021-03-24 2021-03-22 123.954 987,364 +7,583 0.02% 122,387,944
2021-03-23 2021-03-19 125.075 979,781 -5,308 0.02% 122,546,199
2021-03-22 2021-03-18 126.526 985,089 +10,237 0.02% 124,638,997
2021-03-19 2021-03-17 127.449 974,852 +1,138 0.02% 124,243,604
2021-03-16 2021-03-12 128.042 973,714 +1,896 0.02% 124,676,368
2021-03-15 2021-03-11 130.679 971,818 -380 0.02% 126,996,599
2021-03-12 2021-03-10 130.020 972,198 -758 0.02% 126,405,257
2021-03-11 2021-03-09 129.888 972,956 -379 0.02% 126,375,512
2021-03-10 2021-03-08 129.097 973,335 +6,067 0.02% 125,654,640
2021-03-09 2021-03-05 127.449 967,268 -2,655 0.02% 123,277,033
2021-03-08 2021-03-04 128.701 969,923 -379 0.02% 124,830,460
2021-03-05 2021-03-03 129.624 970,302 -6,825 0.02% 125,774,888
2021-03-04 2021-03-02 125.537 977,127 +1,517 0.02% 122,665,225
2021-03-03 2021-03-01 126.196 975,610 +4,929 0.02% 123,118,036
2021-03-02 2021-02-26 125.668 970,681 +1,138 0.02% 121,984,016
2021-03-01 2021-02-25 128.701 969,543 -5,309 0.02% 124,781,554
2021-02-26 2021-02-24 125.405 974,852 +2,275 0.02% 122,251,079
2021-02-25 2021-02-23 126.987 972,577 -1,516 0.02% 123,504,783
2021-02-24 2021-02-22 124.416 974,093 -1,138 0.02% 121,192,522
2021-02-22 2021-02-18 122.899 975,231 +758 0.02% 119,855,207
2021-02-19 2021-02-17 122.767 974,473 -23,129 0.02% 119,633,549
2021-02-18 2021-02-16 119.339 997,602 +9,479 0.02% 119,052,738
2021-02-17 2021-02-11 118.416 988,123 +7,963 0.02% 117,009,424
2021-02-16 2021-02-09 118.811 980,160 +2,654 0.02% 116,454,228
2021-02-10 2021-02-08 119.207 977,506 +1,138 0.02% 116,525,603
2021-02-09 2021-02-05 120.196 976,368 -38,297 0.02% 117,355,570
2021-02-08 2021-02-04 120.987 1,014,665 +34,884 0.02% 122,761,518
2021-02-05 2021-02-03 118.416 979,781 -1,517 0.02% 116,021,599
2021-02-04 2021-02-02 120.328 981,298 -86,451 0.02% 118,077,536
2021-02-03 2021-02-01 120.460 1,067,749 +758 0.02% 128,620,804
2021-02-02 2021-01-29 120.394 1,066,991 +29,197 0.02% 128,459,146
2021-02-01 2021-01-28 123.163 1,037,794 -165,699 0.02% 127,817,856
2021-01-29 2021-01-27 126.592 1,203,493 +759 0.02% 152,352,048
2021-01-27 2021-01-25 129.756 1,202,734 -14,788 0.02% 156,062,365
2021-01-26 2021-01-22 128.570 1,217,522 -4,550 0.02% 156,536,251
2021-01-25 2021-01-21 132.526 1,222,072 +379 0.02% 161,955,743
2021-01-22 2021-01-20 133.449 1,221,693 +58,013 0.02% 163,033,216
2021-01-21 2021-01-19 133.976 1,163,680 -9,479 0.02% 155,905,262
2021-01-20 2021-01-18 133.844 1,173,159 +15,925 0.02% 157,020,521
2021-01-19 2021-01-15 135.954 1,157,234 -13,271 0.02% 157,330,654
2021-01-18 2021-01-14 131.339 1,170,505 +7,963 0.02% 153,732,648
2021-01-15 2021-01-13 133.185 1,162,542 -4,929 0.02% 154,832,998
2021-01-14 2021-01-12 131.405 1,167,471 +20,096 0.02% 153,411,141
2021-01-12 2021-01-08 126.064 1,147,375 -758 0.02% 144,642,784
2021-01-11 2021-01-07 124.943 1,148,133 -43,605 0.02% 143,451,441
2021-01-08 2021-01-06 123.427 1,191,738 +37,159 0.02% 147,092,366
2021-01-07 2021-01-05 123.625 1,154,579 +1,137 0.02% 142,734,325
2021-01-06 2021-01-04 124.350 1,153,442 +5,688 0.02% 143,430,314
2021-01-05 2020-12-31 125.273 1,147,754 +7,583 0.02% 143,782,462
2021-01-04 2020-12-29 123.163 1,140,171 -32,988 0.02% 140,426,918
2020-12-30 2020-12-28 122.702 1,173,159 -29,575 0.02% 143,948,370
2020-12-29 2020-12-24 121.119 1,202,734 +3,791 0.02% 145,674,067
2020-12-23 2020-12-21 122.965 1,198,943 -45,121 0.02% 147,428,305
2020-12-18 2020-12-16 123.559 1,244,064 -15,167 0.02% 153,714,845
2020-12-17 2020-12-15 122.504 1,259,231 -18,959 0.02% 154,260,458
2020-12-16 2020-12-14 123.361 1,278,190 -10,996 0.02% 157,678,581
2020-12-15 2020-12-11 122.240 1,289,186 -16,304 0.02% 157,590,056
2020-12-14 2020-12-10 124.679 1,305,490 -3,792 0.02% 162,767,832
2020-12-11 2020-12-09 124.548 1,309,282 -4,171 0.02% 163,067,967
2020-12-10 2020-12-08 122.965 1,313,453 +2,275 0.02% 161,509,054
2020-12-08 2020-12-04 129.031 1,311,178 -1,516 0.02% 169,182,711
2020-12-07 2020-12-03 125.734 1,312,694 +4,550 0.02% 165,050,823
2020-12-04 2020-12-02 125.339 1,308,144 +13,650 0.02% 163,961,231
2020-12-03 2020-12-01 124.350 1,294,494 +36,021 0.02% 160,970,106
2020-12-02 2020-11-30 119.998 1,258,473 +4,550 0.02% 151,014,549
2020-12-01 2020-11-27 120.921 1,253,923 +48,914 0.02% 151,626,008
2020-11-30 2020-11-26 119.866 1,205,009 +39,813 0.02% 144,440,063
2020-11-27 2020-11-25 117.888 1,165,196 +42,088 0.02% 137,363,074
2020-11-26 2020-11-24 115.581 1,123,108 +5,308 0.02% 129,809,638
2020-11-24 2020-11-20 116.240 1,117,800 +759 0.02% 129,933,135
2020-11-23 2020-11-19 117.229 1,117,041 +7,962 0.02% 130,949,659
2020-11-20 2020-11-18 117.691 1,109,079 +4,171 0.02% 130,528,156
2020-11-19 2020-11-17 115.910 1,104,908 -39,813 0.02% 128,070,318
2020-11-18 2020-11-16 114.394 1,144,721 +37,538 0.02% 130,949,134
2020-11-17 2020-11-13 113.405 1,107,183 -37,538 0.02% 125,560,014
2020-11-13 2020-11-11 114.130 1,144,721 -37,538 0.02% 130,647,234
2020-11-12 2020-11-10 112.218 1,182,259 +38,676 0.02% 132,670,903
2020-11-11 2020-11-09 110.636 1,143,583 +14,029 0.02% 126,521,155
2020-11-10 2020-11-06 107.735 1,129,554 +1,517 0.02% 121,692,146
2020-11-09 2020-11-05 107.207 1,128,037 -2,655 0.02% 120,933,713
2020-11-06 2020-11-04 105.823 1,130,692 -17,062 0.02% 119,652,797
2020-11-05 2020-11-03 105.097 1,147,754 -5,688 0.02% 120,625,918
2020-11-04 2020-11-02 104.570 1,153,442 -7,583 0.02% 120,615,312
2020-11-03 2020-10-30 104.900 1,161,025 +1,137 0.02% 121,791,016
2020-11-02 2020-10-29 106.152 1,159,888 +7,963 0.02% 123,124,770
2020-10-30 2020-10-28 108.130 1,151,925 -31,092 0.02% 124,557,979
2020-10-29 2020-10-27 111.691 1,183,017 +1,137 0.02% 132,131,965
2020-10-28 2020-10-23 113.866 1,181,880 +4,929 0.02% 134,576,498
2020-10-23 2020-10-21 111.559 1,176,951 -758 0.02% 131,299,249
2020-10-22 2020-10-20 111.427 1,177,709 -379 0.02% 131,228,510
2020-10-21 2020-10-19 111.031 1,178,088 +26,542 0.02% 130,804,691
2020-10-20 2020-10-16 110.042 1,151,546 -35,263 0.02% 126,718,822
2020-10-19 2020-10-15 109.053 1,186,809 +1,137 0.02% 129,425,496
2020-10-16 2020-10-14 109.053 1,185,672 -379 0.02% 129,301,502
2020-10-15 2020-10-12 108.460 1,186,051 +34,884 0.02% 128,639,033
2020-10-14 2020-10-09 106.548 1,151,167 +50,430 0.02% 122,654,416
2020-10-12 2020-10-08 105.889 1,100,737 +758 0.02% 116,555,456
2020-10-09 2020-10-07 105.493 1,099,979 +1,517 0.02% 116,040,042
2020-10-07 2020-10-05 105.625 1,098,462 +379 0.02% 116,024,859
2020-10-05 2020-09-29 104.768 1,098,083 +3,792 0.02% 115,043,627
2020-09-30 2020-09-28 105.625 1,094,291 +1,517 0.02% 115,584,298
2020-09-28 2020-09-24 106.086 1,092,774 +758 0.02% 115,928,415
2020-09-25 2020-09-23 107.471 1,092,016 +379 0.02% 117,360,002
2020-09-24 2020-09-22 108.130 1,091,637 -7,962 0.02% 118,039,020
2020-09-23 2020-09-21 108.790 1,099,599 -3,792 0.02% 119,624,953
2020-09-22 2020-09-18 110.372 1,103,391 +11,754 0.02% 121,783,483
2020-09-21 2020-09-17 107.801 1,091,637 -28,059 0.02% 117,679,145
2020-09-17 2020-09-15 110.314 1,119,696 -8,341 0.02% 123,518,460
2020-09-16 2020-09-14 108.848 1,128,037 +5,093 0.02% 122,784,423
2020-09-14 2020-09-10 107.848 1,122,944 +375 0.02% 121,107,311
2020-09-10 2020-09-08 108.448 1,122,569 +6,751 0.02% 121,740,293
2020-09-09 2020-09-07 107.115 1,115,818 -750 0.02% 119,520,661
2020-09-08 2020-09-04 107.315 1,116,568 +2,251 0.02% 119,824,272
2020-09-07 2020-09-03 107.781 1,114,317 +4,500 0.02% 120,102,631
2020-09-04 2020-09-02 108.315 1,109,817 -26,629 0.02% 120,209,415
2020-09-03 2020-09-01 109.248 1,136,446 -29,630 0.02% 124,154,225
2020-09-02 2020-08-31 110.048 1,166,076 +6,376 0.02% 128,323,937
2020-08-28 2020-08-26 112.181 1,159,700 +750 0.02% 130,095,872
2020-08-27 2020-08-25 112.847 1,158,950 +7,501 0.02% 130,784,237
2020-08-26 2020-08-24 112.647 1,151,449 +3,001 0.02% 129,707,520
2020-08-25 2020-08-21 111.981 1,148,448 -15,753 0.02% 128,603,966
2020-08-24 2020-08-20 111.514 1,164,201 +1,500 0.02% 129,824,797
2020-08-20 2020-08-18 113.714 1,162,701 +4,126 0.02% 132,215,027
2020-08-19 2020-08-17 113.914 1,158,575 -40,882 0.02% 131,977,519
2020-08-18 2020-08-14 110.781 1,199,457 +750 0.02% 132,876,888
2020-08-14 2020-08-12 110.914 1,198,707 -18,003 0.02% 132,953,602
2020-08-13 2020-08-11 109.848 1,216,710 -1,125 0.02% 133,652,790
2020-08-12 2020-08-10 109.314 1,217,835 -3,751 0.02% 133,126,969
2020-08-11 2020-08-07 109.248 1,221,586 +10,877 0.02% 133,455,583
2020-08-10 2020-08-06 110.048 1,210,709 +3,751 0.02% 133,235,694
2020-08-07 2020-08-05 110.314 1,206,958 -375 0.02% 133,144,705
2020-08-06 2020-08-04 110.581 1,207,333 -1,501 0.02% 133,507,973
2020-08-05 2020-08-03 108.381 1,208,834 +750 0.02% 131,014,979
2020-08-04 2020-07-31 109.448 1,208,084 +375 0.02% 132,222,094
2020-08-03 2020-07-30 110.181 1,207,709 -2,250 0.02% 133,066,551
2020-07-31 2020-07-29 111.047 1,209,959 +375 0.02% 134,362,908
2020-07-30 2020-07-28 110.648 1,209,584 +5,251 0.02% 133,837,516
2020-07-29 2020-07-27 110.848 1,204,333 -5,626 0.02% 133,497,330
2020-07-28 2020-07-24 111.181 1,209,959 -3,000 0.02% 134,524,208
2020-07-27 2020-07-23 112.980 1,212,959 +4,875 0.02% 137,040,700
2020-07-23 2020-07-21 115.113 1,208,084 +27,005 0.02% 139,066,721
2020-07-22 2020-07-20 114.714 1,181,079 +4,876 0.02% 135,485,732
2020-07-20 2020-07-16 113.580 1,176,203 -3,751 0.02% 133,593,589
2020-07-17 2020-07-15 115.380 1,179,954 -1,125 0.02% 136,143,180
2020-07-16 2020-07-14 116.313 1,181,079 -7,501 0.02% 137,375,132
2020-07-15 2020-07-13 117.513 1,188,580 -34,131 0.02% 139,673,648
2020-07-14 2020-07-10 117.180 1,222,711 -9,752 0.02% 143,276,985
2020-07-13 2020-07-09 119.513 1,232,463 -6,001 0.02% 147,294,973
2020-07-10 2020-07-08 118.979 1,238,464 -22,129 0.02% 147,351,768
2020-07-09 2020-07-07 116.313 1,260,593 +43,133 0.02% 146,623,664
2020-07-08 2020-07-06 114.847 1,217,460 -6,376 0.02% 139,821,425
2020-07-07 2020-07-03 108.115 1,223,836 +10,501 0.02% 132,314,615
2020-07-06 2020-07-02 106.582 1,213,335 -17,628 0.02% 129,319,178
2020-07-03 2020-06-30 103.315 1,230,963 +3,001 0.02% 127,177,546
2020-07-02 2020-06-29 103.715 1,227,962 +1,875 0.02% 127,358,597
2020-06-30 2020-06-26 104.449 1,226,087 +375 0.02% 128,063,105
2020-06-29 2020-06-24 105.515 1,225,712 +30,756 0.02% 129,331,138
2020-06-26 2020-06-23 105.382 1,194,956 +4,125 0.02% 125,926,615
2020-06-24 2020-06-22 105.115 1,190,831 +375 0.02% 125,174,415
2020-06-23 2020-06-19 105.515 1,190,456 +12,003 0.02% 125,611,097
2020-06-19 2020-06-17 106.382 1,178,453 +1,500 0.02% 125,365,749
2020-06-18 2020-06-16 106.382 1,176,953 -375 0.02% 125,206,176
2020-06-17 2020-06-15 105.848 1,177,328 +22,504 0.02% 124,618,269
2020-06-15 2020-06-11 108.115 1,154,824 -3,376 0.02% 124,853,406
2020-06-11 2020-06-09 109.581 1,158,200 -4,876 0.02% 126,916,801
2020-06-10 2020-06-08 109.048 1,163,076 -375 0.02% 126,830,919
2020-06-09 2020-06-05 108.448 1,163,451 +375 0.02% 126,173,862
2020-06-08 2020-06-04 107.381 1,163,076 -28,505 0.02% 124,892,793
2020-06-05 2020-06-03 106.648 1,191,581 +9,752 0.02% 127,080,027
2020-06-04 2020-06-02 104.515 1,181,829 -26,255 0.02% 123,519,193
2020-06-03 2020-06-01 103.182 1,208,084 -2,250 0.02% 124,652,741
2020-06-02 2020-05-29 101.982 1,210,334 +31,505 0.02% 123,432,751
2020-06-01 2020-05-28 101.982 1,178,829 -750 0.02% 120,219,796
2020-05-29 2020-05-27 101.382 1,179,579 -7,501 0.02% 119,588,658
2020-05-27 2020-05-25 100.583 1,187,080 +375 0.02% 119,399,628
2020-05-26 2020-05-22 101.183 1,186,705 -3,751 0.02% 120,073,809
2020-05-25 2020-05-21 104.715 1,190,456 -1,500 0.02% 124,658,896
2020-05-22 2020-05-20 104.915 1,191,956 -20,253 0.02% 125,054,319
2020-05-21 2020-05-19 104.715 1,212,209 +10,502 0.02% 126,936,767
2020-05-20 2020-05-18 102.916 1,201,707 +3,000 0.02% 123,674,349
2020-05-19 2020-05-15 102.716 1,198,707 -3,751 0.02% 123,125,902
2020-05-18 2020-05-14 102.782 1,202,458 -3,750 0.02% 123,591,338
2020-05-15 2020-05-13 104.182 1,206,208 +1,500 0.02% 125,665,171
2020-05-14 2020-05-12 104.915 1,204,708 +750 0.02% 126,392,198
2020-05-08 2020-05-06 107.108 1,203,958 +21,649 0.02% 128,953,278
2020-05-06 2020-05-04 105.886 1,182,309 +1,842 0.02% 125,190,001
2020-05-05 2020-04-29 108.194 1,180,467 +368 0.02% 127,719,208
2020-05-04 2020-04-28 106.972 1,180,099 -368 0.02% 126,237,593
2020-04-29 2020-04-27 105.954 1,180,467 -737 0.02% 125,075,084
2020-04-28 2020-04-24 104.936 1,181,204 +368 0.02% 123,950,547
2020-04-24 2020-04-22 105.615 1,180,836 -368 0.02% 124,713,431
2020-04-23 2020-04-21 105.547 1,181,204 +3,683 0.02% 124,672,122
2020-04-22 2020-04-20 107.108 1,177,521 +8,840 0.02% 126,121,669
2020-04-21 2020-04-17 106.701 1,168,681 -3,683 0.02% 124,698,886
2020-04-20 2020-04-16 103.375 1,172,364 +1,473 0.02% 121,192,690
2020-04-17 2020-04-15 104.257 1,170,891 +368 0.02% 122,073,595
2020-04-16 2020-04-14 104.936 1,170,523 +71,454 0.02% 122,829,728
2020-04-15 2020-04-09 103.510 1,099,069 +1,105 0.02% 113,765,047
2020-04-14 2020-04-08 103.510 1,097,964 +34,254 0.02% 113,650,668
2020-04-09 2020-04-07 104.257 1,063,710 +9,577 0.02% 110,899,224
2020-04-03 2020-04-01 102.221 1,054,133 -1,474 0.02% 107,754,255
2020-04-02 2020-03-31 103.375 1,055,607 -1,841 0.02% 109,122,979
2020-03-31 2020-03-27 103.035 1,057,448 -5,525 0.02% 108,954,417
2020-03-27 2020-03-25 102.832 1,062,973 -48,250 0.02% 109,307,237
2020-03-26 2020-03-24 99.777 1,111,223 +50,828 0.02% 110,874,738
2020-03-25 2020-03-23 96.248 1,060,395 +8,471 0.02% 102,060,561
2020-03-24 2020-03-20 99.913 1,051,924 +3,315 0.02% 105,100,849
2020-03-23 2020-03-19 97.198 1,048,609 -1,105 0.02% 101,922,636
2020-03-20 2020-03-18 101.067 1,049,714 +4,789 0.02% 106,091,292
2020-03-19 2020-03-17 104.664 1,044,925 +6,998 0.02% 109,366,306
2020-03-18 2020-03-16 105.207 1,037,927 +1,473 0.02% 109,197,465
2020-03-17 2020-03-13 109.144 1,036,454 +4,420 0.02% 113,122,795
2020-03-16 2020-03-12 110.434 1,032,034 +6,630 0.02% 113,971,328
2020-03-13 2020-03-11 114.031 1,025,404 -69,613 0.02% 116,927,951
2020-03-11 2020-03-09 114.167 1,095,017 +20,994 0.02% 125,014,648
2020-03-10 2020-03-06 119.054 1,074,023 -368 0.02% 127,866,630
2020-03-09 2020-03-05 120.887 1,074,391 -21,363 0.02% 129,879,417
2020-03-05 2020-03-03 118.782 1,095,754 +4,789 0.02% 130,156,291
2020-03-04 2020-03-02 118.239 1,090,965 +16,206 0.02% 128,995,042
2020-03-03 2020-02-28 117.629 1,074,759 +11,049 0.02% 126,422,305
2020-03-02 2020-02-27 119.936 1,063,710 +9,208 0.02% 127,577,428
2020-02-28 2020-02-26 119.733 1,054,502 -3,683 0.02% 126,258,329
2020-02-27 2020-02-25 120.411 1,058,185 -7,366 0.02% 127,417,555
2020-02-26 2020-02-24 120.344 1,065,551 +1,473 0.02% 128,232,180
2020-02-25 2020-02-21 123.534 1,064,078 +16,574 0.02% 131,449,489
2020-02-24 2020-02-20 124.348 1,047,504 +18,785 0.02% 130,255,242
2020-02-21 2020-02-19 123.669 1,028,719 +13,259 0.02% 127,221,111
2020-02-20 2020-02-18 123.126 1,015,460 +22,836 0.02% 125,029,977
2020-02-19 2020-02-17 124.552 992,624 -737 0.02% 123,633,137
2020-02-18 2020-02-14 123.398 993,361 -8,471 0.02% 122,578,706
2020-02-17 2020-02-13 123.194 1,001,832 +9,945 0.02% 123,420,010
2020-02-14 2020-02-12 124.348 991,887 +10,313 0.02% 123,339,368
2020-02-12 2020-02-10 123.805 981,574 -369 0.02% 121,523,965
2020-02-10 2020-02-06 124.891 981,943 -9,208 0.02% 122,636,049
2020-02-07 2020-02-05 122.108 991,151 +1,105 0.02% 121,027,771
2020-02-06 2020-02-04 121.362 990,046 +11,787 0.02% 120,153,641
2020-02-05 2020-02-03 118.918 978,259 +11,418 0.02% 116,332,752
2020-02-04 2020-01-31 120.411 966,841 -49,355 0.02% 116,418,694
2020-02-03 2020-01-30 122.176 1,016,196 +2,946 0.02% 124,154,949
2020-01-31 2020-01-29 124.484 1,013,250 -5,156 0.02% 126,133,368
2020-01-30 2020-01-24 128.760 1,018,406 -7,367 0.02% 131,130,081
2020-01-29 2020-01-22 130.389 1,025,773 +8,472 0.02% 133,749,657
2020-01-23 2020-01-21 128.149 1,017,301 -1,842 0.02% 130,366,351
2020-01-22 2020-01-20 133.919 1,019,143 +2,578 0.02% 136,482,277
2020-01-21 2020-01-17 135.140 1,016,565 +36,832 0.02% 137,379,035
2020-01-20 2020-01-16 129.575 979,733 -7,366 0.02% 126,948,541
2020-01-17 2020-01-15 129.235 987,099 +1,842 0.02% 127,567,988
2020-01-16 2020-01-14 131.000 985,257 -4,789 0.02% 129,068,686
2020-01-15 2020-01-13 129.778 990,046 -2,946 0.02% 128,486,444
2020-01-14 2020-01-10 126.452 992,992 -15,838 0.02% 125,566,172
2020-01-13 2020-01-09 126.927 1,008,830 -39,410 0.02% 128,048,249
2020-01-10 2020-01-08 125.502 1,048,240 -2,947 0.02% 131,556,312
2020-01-09 2020-01-07 127.063 1,051,187 -30,202 0.02% 133,567,216
2020-01-08 2020-01-06 127.403 1,081,389 +6,261 0.02% 137,771,780
2020-01-07 2020-01-03 128.149 1,075,128 -1,105 0.02% 137,776,838
2020-01-06 2020-01-02 127.131 1,076,233 -3,683 0.02% 136,822,692
2020-01-02 2019-12-27 124.891 1,079,916 +7,367 0.02% 134,872,016
2019-12-30 2019-12-24 123.941 1,072,549 -369 0.02% 132,932,743
2019-12-27 2019-12-20 124.620 1,072,918 -1,105 0.02% 133,706,727
2019-12-23 2019-12-19 124.891 1,074,023 -57,089 0.02% 134,136,032
2019-12-20 2019-12-18 125.366 1,131,112 +368 0.02% 141,803,371
2019-12-17 2019-12-13 126.384 1,130,744 -2,210 0.02% 142,908,486
2019-12-16 2019-12-12 123.941 1,132,954 +737 0.02% 140,419,396
2019-12-10 2019-12-06 121.905 1,132,217 +6,261 0.02% 138,022,552
2019-12-09 2019-12-05 121.226 1,125,956 +3,683 0.02% 136,495,057
2019-12-06 2019-12-04 120.344 1,122,273 -368 0.02% 135,058,306
2019-12-04 2019-12-02 121.565 1,122,641 -368 0.02% 136,474,193
2019-12-03 2019-11-29 120.411 1,123,009 +2,210 0.02% 135,223,104
2019-12-02 2019-11-28 122.651 1,120,799 +1,473 0.02% 137,467,469
2019-11-29 2019-11-27 123.805 1,119,326 -368 0.02% 138,578,378
2019-11-28 2019-11-26 123.669 1,119,694 +2,209 0.02% 138,471,939
2019-11-27 2019-11-25 123.398 1,117,485 +30,203 0.02% 137,895,353
2019-11-25 2019-11-21 123.669 1,087,282 +1,105 0.02% 134,463,565
2019-11-22 2019-11-20 124.688 1,086,177 +368 0.02% 135,432,785
2019-11-21 2019-11-19 125.366 1,085,809 -110,496 0.02% 136,123,900
2019-11-20 2019-11-18 124.484 1,196,305 -7,367 0.02% 148,920,779
2019-11-19 2019-11-15 123.602 1,203,672 +737 0.02% 148,775,752
2019-11-18 2019-11-14 123.737 1,202,935 +15,470 0.02% 148,847,957
2019-11-15 2019-11-13 124.145 1,187,465 +3,314 0.02% 147,417,341
2019-11-13 2019-11-11 125.163 1,184,151 +737 0.02% 148,211,551
2019-11-12 2019-11-08 127.742 1,183,414 -5,893 0.02% 151,171,656
2019-11-11 2019-11-07 128.217 1,189,307 -2,210 0.02% 152,489,515
2019-11-08 2019-11-06 127.606 1,191,517 +1,105 0.02% 152,045,000
2019-11-07 2019-11-05 127.470 1,190,412 -22,468 0.02% 151,742,395
2019-11-06 2019-11-04 126.588 1,212,880 +1,474 0.02% 153,536,176
2019-11-05 2019-11-01 124.552 1,211,406 +1,841 0.02% 150,882,836
2019-11-04 2019-10-31 123.194 1,209,565 -3,315 0.02% 149,011,536
2019-11-01 2019-10-30 122.855 1,212,880 +369 0.02% 149,008,300
2019-10-31 2019-10-29 124.077 1,212,511 -12,155 0.02% 150,444,366
2019-10-30 2019-10-28 123.669 1,224,666 +36,464 0.02% 151,453,768
2019-10-29 2019-10-25 123.398 1,188,202 -5,157 0.02% 146,621,685
2019-10-28 2019-10-24 128.353 1,193,359 +7,367 0.02% 153,171,051
2019-10-24 2019-10-22 128.149 1,185,992 -1,842 0.02% 151,983,975
2019-10-23 2019-10-21 127.878 1,187,834 +1,105 0.02% 151,897,526
2019-10-22 2019-10-18 128.421 1,186,729 -1,473 0.02% 152,400,621
2019-10-21 2019-10-17 128.828 1,188,202 -737 0.02% 153,073,685
2019-10-18 2019-10-16 128.013 1,188,939 -368 0.02% 152,200,231
2019-10-17 2019-10-15 128.149 1,189,307 +737 0.02% 152,408,790
2019-10-16 2019-10-14 128.421 1,188,570 -1,474 0.02% 152,637,044
2019-10-15 2019-10-11 127.063 1,190,044 +1,842 0.02% 151,210,835
2019-10-11 2019-10-09 122.923 1,188,202 +368 0.02% 146,057,135
2019-10-10 2019-10-08 123.330 1,187,834 -42,357 0.02% 146,495,650
2019-10-09 2019-10-04 122.244 1,230,191 -368 0.02% 150,383,541
2019-10-08 2019-10-03 123.126 1,230,559 -368 0.02% 151,514,352
2019-10-03 2019-09-30 122.244 1,230,927 +5,893 0.02% 150,473,513
2019-10-02 2019-09-27 121.973 1,225,034 +1,473 0.02% 149,420,529
2019-09-30 2019-09-26 122.719 1,223,561 +368 0.02% 150,154,413
2019-09-27 2019-09-25 122.176 1,223,193 +17,311 0.02% 149,445,052
2019-09-26 2019-09-24 123.330 1,205,882 -1,841 0.02% 148,721,511
2019-09-25 2019-09-23 123.737 1,207,723 +2,578 0.02% 149,440,412
2019-09-23 2019-09-19 125.774 1,205,145 +1,842 0.02% 151,575,417
2019-09-20 2019-09-18 127.199 1,203,303 +368 0.02% 153,058,917
2019-09-19 2019-09-17 126.656 1,202,935 +368 0.02% 152,358,908
2019-09-18 2019-09-16 128.353 1,202,567 +2,210 0.02% 154,352,924
2019-09-17 2019-09-13 129.100 1,200,357 +369 0.02% 154,965,489
2019-09-16 2019-09-12 128.489 1,199,988 -369 0.02% 154,184,802
2019-09-13 2019-09-11 126.656 1,200,357 +1,105 0.02% 152,032,388
2019-09-11 2019-09-09 126.927 1,199,252 -1,473 0.02% 152,218,034
2019-09-09 2019-09-05 126.588 1,200,725 -4,788 0.02% 151,997,498
2019-09-06 2019-09-04 125.163 1,205,513 +9,208 0.02% 150,885,277
2019-09-05 2019-09-03 124.003 1,196,305 -1,842 0.02% 148,345,443
2019-09-04 2019-09-02 123.592 1,198,147 +8,904 0.02% 148,081,347
2019-09-03 2019-08-30 123.181 1,189,243 +1,095 0.02% 146,492,034
2019-09-02 2019-08-29 123.318 1,188,148 +1,824 0.02% 146,519,951
2019-08-29 2019-08-27 123.592 1,186,324 +1,095 0.02% 146,620,119
2019-08-28 2019-08-26 124.003 1,185,229 -2,554 0.02% 146,971,986
2019-08-27 2019-08-23 125.784 1,187,783 +13,866 0.02% 149,404,438
2019-08-26 2019-08-22 124.003 1,173,917 -3,649 0.02% 145,569,263
2019-08-23 2019-08-21 124.414 1,177,566 -15,326 0.02% 146,505,800
2019-08-22 2019-08-20 124.072 1,192,892 -365 0.02% 148,003,946
2019-08-21 2019-08-19 124.140 1,193,257 -12,042 0.02% 148,130,982
2019-08-20 2019-08-16 122.153 1,205,299 -2,919 0.02% 147,231,202
2019-08-19 2019-08-15 119.481 1,208,218 -1,095 0.02% 144,359,543
2019-08-16 2019-08-14 119.070 1,209,313 +2,189 0.02% 143,993,276
2019-08-15 2019-08-13 119.618 1,207,124 +3,649 0.02% 144,394,231
2019-08-13 2019-08-09 119.824 1,203,475 +9,123 0.02% 144,205,093
2019-08-12 2019-08-08 121.263 1,194,352 -4,379 0.02% 144,830,265
2019-08-09 2019-08-07 120.920 1,198,731 +5,474 0.02% 144,950,649
2019-08-08 2019-08-06 121.331 1,193,257 -2,555 0.02% 144,779,232
2019-08-07 2019-08-05 121.948 1,195,812 +10,218 0.02% 145,826,559
2019-08-06 2019-08-02 124.551 1,185,594 +3,284 0.02% 147,667,047
2019-08-05 2019-08-01 127.703 1,182,310 +365 0.02% 150,984,021
2019-08-01 2019-07-30 130.374 1,181,945 +2,190 0.02% 154,095,435
2019-07-30 2019-07-26 130.511 1,179,755 +109,473 0.02% 153,971,565
2019-07-29 2019-07-25 130.991 1,070,282 -1,095 0.02% 140,197,357
2019-07-25 2019-07-23 129.210 1,071,377 -3,649 0.02% 138,432,392
2019-07-24 2019-07-22 128.662 1,075,026 -89,038 0.02% 138,314,679
2019-07-19 2019-07-17 129.347 1,164,064 -7,663 0.02% 150,567,960
2019-07-16 2019-07-12 129.141 1,171,727 +364 0.02% 151,318,319
2019-07-15 2019-07-11 128.936 1,171,363 -729 0.02% 151,030,562
2019-07-12 2019-07-10 128.045 1,172,092 +1,459 0.02% 150,080,656
2019-07-11 2019-07-09 128.799 1,170,633 +730 0.02% 150,776,039
2019-07-10 2019-07-08 130.923 1,169,903 -18,975 0.02% 153,166,666
2019-07-09 2019-07-05 132.498 1,188,878 +11,677 0.02% 157,524,271
2019-07-05 2019-07-03 132.224 1,177,201 +12,407 0.02% 155,654,489
2019-07-04 2019-07-02 132.430 1,164,794 -20,435 0.02% 154,253,383
2019-07-03 2019-06-28 128.525 1,185,229 +2,189 0.02% 152,331,185
2019-07-02 2019-06-27 128.867 1,183,040 +365 0.02% 152,455,095
2019-06-28 2019-06-26 127.771 1,182,675 -1,824 0.02% 151,111,658
2019-06-27 2019-06-25 126.949 1,184,499 +2,919 0.02% 150,370,912
2019-06-26 2019-06-24 128.662 1,181,580 +3,649 0.02% 152,024,098
2019-06-25 2019-06-21 128.730 1,177,931 +14,597 0.02% 151,635,312
2019-06-24 2019-06-20 129.278 1,163,334 -11,678 0.02% 150,393,837
2019-06-21 2019-06-19 124.688 1,175,012 -40,505 0.02% 146,510,047
2019-06-19 2019-06-17 119.481 1,215,517 -365 0.02% 145,231,638
2019-06-18 2019-06-14 119.481 1,215,882 +365 0.02% 145,275,249
2019-06-17 2019-06-13 120.303 1,215,517 +10,948 0.02% 146,230,938
2019-06-14 2019-06-12 120.166 1,204,569 -365 0.02% 144,748,806
2019-06-13 2019-06-11 121.605 1,204,934 +2,189 0.02% 146,526,216
2019-06-12 2019-06-10 119.481 1,202,745 -19,705 0.02% 143,705,622
2019-06-10 2019-06-05 116.604 1,222,450 -16,056 0.02% 142,542,502
2019-06-06 2019-06-04 116.741 1,238,506 -3,284 0.02% 144,584,395
2019-06-04 2019-05-31 118.659 1,241,790 -5,839 0.02% 147,349,872
2019-06-03 2019-05-30 118.933 1,247,629 -8,028 0.02% 148,384,624
2019-05-31 2019-05-29 118.043 1,255,657 -4,744 0.02% 148,221,095
2019-05-29 2019-05-27 115.645 1,260,401 -8,393 0.02% 145,758,838
2019-05-28 2019-05-24 114.823 1,268,794 +365 0.02% 145,686,345
2019-05-27 2019-05-23 114.069 1,268,429 -6,933 0.02% 144,688,535
2019-05-24 2019-05-22 118.185 1,275,362 +8,028 0.02% 150,728,610
2019-05-23 2019-05-21 118.115 1,267,334 +65,160 0.02% 149,691,663
2019-05-22 2019-05-20 118.741 1,202,174 -21,204 0.02% 142,747,889
2019-05-21 2019-05-17 120.967 1,223,378 -16,892 0.02% 147,988,882
2019-05-20 2019-05-16 124.445 1,240,270 -1,078 0.02% 154,346,015
2019-05-17 2019-05-15 123.611 1,241,348 -719 0.02% 153,443,967
2019-05-16 2019-05-14 121.941 1,242,067 -359 0.02% 151,459,243
2019-05-15 2019-05-10 123.611 1,242,426 -2,156 0.02% 153,577,220
2019-05-14 2019-05-09 120.620 1,244,582 -65,051 0.02% 150,121,001
2019-05-10 2019-05-08 124.098 1,309,633 -6,828 0.02% 162,522,428
2019-05-09 2019-05-07 126.602 1,316,461 -30,189 0.02% 166,666,466
2019-05-08 2019-05-06 126.393 1,346,650 +65,050 0.03% 170,207,426
2019-05-07 2019-05-03 132.723 1,281,600 +12,219 0.02% 170,098,197
2019-05-06 2019-05-02 132.793 1,269,381 +4,313 0.02% 168,564,751
2019-05-03 2019-04-30 131.402 1,265,068 +38,455 0.02% 166,232,015
2019-05-02 2019-04-29 131.263 1,226,613 -7,906 0.02% 161,008,315
2019-04-30 2019-04-26 128.202 1,234,519 +7,906 0.02% 158,267,578
2019-04-29 2019-04-25 128.202 1,226,613 +1,438 0.02% 157,254,014
2019-04-26 2019-04-24 130.984 1,225,175 -719 0.02% 160,478,660
2019-04-25 2019-04-23 132.445 1,225,894 -2,875 0.02% 162,363,612
2019-04-24 2019-04-18 131.471 1,228,769 +25,876 0.02% 161,547,742
2019-04-23 2019-04-17 131.402 1,202,893 +61,097 0.02% 158,062,118
2019-04-18 2019-04-16 131.819 1,141,796 -7,906 0.02% 150,510,422
2019-04-17 2019-04-15 128.828 1,149,702 +5,031 0.02% 148,113,659
2019-04-16 2019-04-12 128.897 1,144,671 -7,188 0.02% 147,545,151
2019-04-15 2019-04-11 127.645 1,151,859 +719 0.02% 147,029,415
2019-04-12 2019-04-10 130.010 1,151,140 -5,750 0.02% 149,660,189
2019-04-11 2019-04-09 130.289 1,156,890 +1,078 0.02% 150,729,648
2019-04-10 2019-04-08 129.384 1,155,812 -24,439 0.02% 149,543,997
2019-04-09 2019-04-04 127.019 1,180,251 -74,035 0.02% 149,914,621
2019-04-08 2019-04-03 126.602 1,254,286 +5,750 0.02% 158,794,993
2019-04-04 2019-04-02 123.402 1,248,536 -30,908 0.02% 154,071,931
2019-04-03 2019-04-01 125.211 1,279,444 +20,126 0.02% 160,200,043
2019-04-02 2019-03-29 122.289 1,259,318 +32,705 0.02% 154,000,852
2019-04-01 2019-03-28 119.298 1,226,613 +70,801 0.02% 146,332,411
2019-03-29 2019-03-27 118.672 1,155,812 -51,393 0.02% 137,162,398
2019-03-27 2019-03-25 117.489 1,207,205 -24,439 0.02% 141,833,728
2019-03-26 2019-03-22 120.341 1,231,644 +43,127 0.02% 148,217,724
2019-03-25 2019-03-21 121.176 1,188,517 -22,282 0.02% 144,019,862
2019-03-22 2019-03-20 122.080 1,210,799 +19,048 0.02% 147,814,833
2019-03-21 2019-03-19 122.289 1,191,751 -25,877 0.02% 145,738,145
2019-03-20 2019-03-18 121.663 1,217,628 -719 0.02% 148,140,320
2019-03-19 2019-03-15 119.994 1,218,347 +6,110 0.02% 146,193,795
2019-03-18 2019-03-14 118.741 1,212,237 -32,345 0.02% 143,942,784
2019-03-15 2019-03-13 116.863 1,244,582 -3,954 0.02% 145,445,952
2019-03-14 2019-03-12 115.055 1,248,536 -11,500 0.02% 143,649,929
2019-03-13 2019-03-11 112.690 1,260,036 +5,750 0.02% 141,992,959
2019-03-12 2019-03-08 112.550 1,254,286 +12,938 0.02% 141,170,494
2019-03-11 2019-03-07 115.959 1,241,348 -23,001 0.02% 143,945,466
2019-03-08 2019-03-06 117.559 1,264,349 -1,797 0.02% 148,635,489
2019-03-07 2019-03-05 117.142 1,266,146 -359 0.02% 148,318,292
2019-03-06 2019-03-04 118.672 1,266,505 -10,782 0.02% 150,298,545
2019-03-05 2019-03-01 117.211 1,277,287 -17,611 0.02% 149,712,216
2019-03-04 2019-02-28 114.985 1,294,898 -359 0.02% 148,894,020
2019-03-01 2019-02-27 115.124 1,295,257 +38,815 0.02% 149,115,500
2019-02-28 2019-02-26 115.889 1,256,442 -40,612 0.02% 145,608,351
2019-02-27 2019-02-25 117.002 1,297,054 +40,612 0.02% 151,758,453
2019-02-26 2019-02-22 111.298 1,256,442 -17,970 0.02% 139,839,953
2019-02-25 2019-02-21 109.907 1,274,412 -32,705 0.02% 140,066,985
2019-02-22 2019-02-20 109.490 1,307,117 -1,438 0.02% 143,115,948
2019-02-21 2019-02-19 108.516 1,308,555 +33,424 0.02% 141,999,044
2019-02-20 2019-02-18 108.168 1,275,131 -4,313 0.02% 137,928,508
2019-02-19 2019-02-15 106.290 1,279,444 -3,594 0.02% 135,992,037
2019-02-18 2019-02-14 108.585 1,283,038 -5,750 0.02% 139,319,294
2019-02-15 2019-02-13 108.655 1,288,788 +6,110 0.02% 140,033,310
2019-02-14 2019-02-12 107.751 1,282,678 -6,469 0.02% 138,209,503
2019-02-13 2019-02-11 107.612 1,289,147 -2,875 0.02% 138,727,193
2019-02-11 2019-02-04 106.707 1,292,022 -12,220 0.02% 137,868,201
2019-02-08 2019-01-31 105.594 1,304,242 -7,188 0.02% 137,720,565
2019-02-01 2019-01-30 102.881 1,311,430 -11,860 0.02% 134,921,801
2019-01-31 2019-01-29 102.255 1,323,290 +1,797 0.02% 135,313,525
2019-01-30 2019-01-28 102.673 1,321,493 -1,797 0.02% 135,681,322
2019-01-29 2019-01-25 102.116 1,323,290 -3,234 0.02% 135,129,425
2019-01-28 2019-01-24 100.516 1,326,524 -360 0.02% 133,337,344
2019-01-25 2019-01-23 99.682 1,326,884 +1,797 0.02% 132,265,930
2019-01-23 2019-01-21 101.003 1,325,087 -5,391 0.02% 133,838,127
2019-01-22 2019-01-18 99.960 1,330,478 +1,797 0.02% 132,994,386
2019-01-21 2019-01-17 98.986 1,328,681 +7,188 0.02% 131,520,807
2019-01-18 2019-01-16 98.708 1,321,493 +1,438 0.02% 130,441,596
2019-01-17 2019-01-15 97.803 1,320,055 -360 0.02% 129,105,930
2019-01-15 2019-01-11 96.760 1,320,415 -1,078 0.02% 127,763,388
2019-01-14 2019-01-10 96.134 1,321,493 -7,188 0.02% 127,040,371
2019-01-11 2019-01-09 94.743 1,328,681 +16,173 0.02% 125,882,881
2019-01-10 2019-01-08 92.586 1,312,508 +2,516 0.02% 121,520,307
2019-01-09 2019-01-07 93.699 1,309,992 +359 0.02% 122,745,359
2019-01-08 2019-01-04 93.421 1,309,633 +719 0.02% 122,347,321
2019-01-07 2019-01-03 93.212 1,308,914 -719 0.02% 122,007,001
2019-01-04 2019-01-02 93.978 1,309,633 -5,391 0.02% 123,076,121
2019-01-03 2018-12-31 96.204 1,315,024 -26,595 0.02% 126,509,955
2019-01-02 2018-12-27 96.134 1,341,619 -6,469 0.03% 128,975,163
2018-12-28 2018-12-24 97.456 1,348,088 +61,097 0.03% 131,378,779
2018-12-27 2018-12-20 99.195 1,286,991 +359 0.02% 127,662,656
2018-12-21 2018-12-19 101.421 1,286,632 -9,344 0.02% 130,491,047
2018-12-20 2018-12-18 101.908 1,295,976 -78,348 0.02% 132,069,771
2018-12-19 2018-12-17 102.047 1,374,324 +8,266 0.03% 140,245,226
2018-12-18 2018-12-14 103.021 1,366,058 -6,828 0.03% 140,732,058
2018-12-17 2018-12-13 104.551 1,372,886 +10,422 0.03% 143,536,482
2018-12-14 2018-12-12 103.438 1,362,464 -719 0.03% 140,930,452
2018-12-13 2018-12-11 102.186 1,363,183 +8,626 0.03% 139,297,974
2018-12-12 2018-12-10 103.090 1,354,557 +719 0.03% 139,641,444
2018-12-11 2018-12-07 104.342 1,353,838 +1,078 0.03% 141,262,472
2018-12-07 2018-12-05 107.820 1,352,760 -7,547 0.03% 145,854,990
2018-12-05 2018-12-03 107.890 1,360,307 -21,564 0.03% 146,763,335
2018-12-04 2018-11-30 105.316 1,381,871 +17,251 0.03% 145,533,247
2018-12-03 2018-11-29 105.455 1,364,620 +7,547 0.03% 143,906,289
2018-11-29 2018-11-27 104.690 1,357,073 +360 0.03% 142,072,019
2018-11-28 2018-11-26 104.760 1,356,713 -14,376 0.03% 142,128,705
2018-11-27 2018-11-23 103.577 1,371,089 -22,642 0.03% 142,013,355
2018-11-23 2018-11-21 104.760 1,393,731 +8,625 0.03% 146,006,696
2018-11-22 2018-11-20 104.620 1,385,106 +3,954 0.03% 144,910,445
2018-11-21 2018-11-19 106.846 1,381,152 +3,953 0.03% 147,571,175
2018-11-16 2018-11-14 106.499 1,377,199 -2,875 0.03% 146,669,811
2018-11-15 2018-11-13 107.681 1,380,074 -2,156 0.03% 148,607,994
2018-11-14 2018-11-12 106.846 1,382,230 +1,797 0.03% 147,686,355
2018-11-13 2018-11-09 107.333 1,380,433 -360 0.03% 148,166,527
2018-11-12 2018-11-08 109.490 1,380,793 -7,188 0.03% 151,182,717
2018-11-09 2018-11-07 109.281 1,387,981 +11,141 0.03% 151,680,080
2018-11-08 2018-11-06 109.420 1,376,840 +2,157 0.03% 150,654,129
2018-11-07 2018-11-05 108.516 1,374,683 -4,313 0.03% 149,174,985
2018-11-06 2018-11-02 109.977 1,378,996 -8,266 0.03% 151,657,439
2018-11-05 2018-11-01 104.273 1,387,262 -6,828 0.03% 144,653,506
2018-11-02 2018-10-31 102.742 1,394,090 +16,891 0.03% 143,232,031
2018-11-01 2018-10-30 100.934 1,377,199 -359 0.03% 139,005,810
2018-10-31 2018-10-29 101.212 1,377,558 +5,031 0.03% 139,425,345
2018-10-30 2018-10-26 103.507 1,372,527 -29,470 0.03% 142,066,823
2018-10-29 2018-10-25 104.899 1,401,997 -5,750 0.03% 147,067,689
2018-10-26 2018-10-24 105.594 1,407,747 +3,234 0.03% 148,650,106
2018-10-25 2018-10-23 105.594 1,404,513 -21,564 0.03% 148,308,614
2018-10-24 2018-10-22 106.429 1,426,077 +385,990 0.03% 151,776,051
2018-10-23 2018-10-19 103.021 1,040,087 -11,860 0.02% 107,150,344
2018-10-22 2018-10-18 101.142 1,051,947 -359 0.02% 106,396,443
2018-10-19 2018-10-16 101.977 1,052,306 -28,393 0.02% 107,311,152
2018-10-18 2018-10-15 101.908 1,080,699 +360 0.02% 110,131,414
2018-10-16 2018-10-12 102.534 1,080,339 +35,220 0.02% 110,771,077
2018-10-15 2018-10-11 100.308 1,045,119 -211,323 0.02% 104,833,442
2018-10-12 2018-10-10 103.994 1,256,442 +2,515 0.02% 130,662,956
2018-10-11 2018-10-09 103.786 1,253,927 +19,048 0.02% 130,139,735
2018-10-10 2018-10-08 103.994 1,234,879 -10,063 0.02% 128,420,525
2018-10-09 2018-10-05 106.429 1,244,942 +360 0.02% 132,498,021
2018-10-08 2018-10-04 106.499 1,244,582 -74,754 0.02% 132,546,281
2018-10-04 2018-10-02 107.542 1,319,336 -11,142 0.02% 141,884,105
2018-10-03 2018-09-28 110.603 1,330,478 +11,142 0.02% 147,154,539
2018-10-02 2018-09-27 109.698 1,319,336 +1,437 0.02% 144,729,129
2018-09-28 2018-09-26 110.116 1,317,899 +20,845 0.02% 145,121,542
2018-09-27 2018-09-24 109.142 1,297,054 -7,188 0.02% 141,563,028
2018-09-26 2018-09-21 109.768 1,304,242 +8,985 0.02% 143,164,065
2018-09-24 2018-09-20 107.890 1,295,257 +5,750 0.02% 139,745,100
2018-09-21 2018-09-19 107.333 1,289,507 -22,642 0.02% 138,407,133
2018-09-20 2018-09-18 104.829 1,312,149 -7,547 0.02% 137,551,474
2018-09-19 2018-09-17 103.716 1,319,696 +30,189 0.02% 136,873,819
2018-09-18 2018-09-14 104.551 1,289,507 +15,095 0.02% 134,819,132
2018-09-17 2018-09-13 103.229 1,274,412 +117,522 0.02% 131,556,586
2018-09-14 2018-09-12 100.516 1,156,890 -27,314 0.02% 116,286,355
2018-09-13 2018-09-11 101.908 1,184,204 +7,907 0.02% 120,679,358
2018-09-12 2018-09-10 102.603 1,176,297 -2,876 0.02% 120,691,824
2018-09-11 2018-09-07 103.716 1,179,173 -77,629 0.02% 122,299,311
2018-09-10 2018-09-06 104.203 1,256,802 -10,063 0.02% 130,962,669
2018-09-07 2018-09-05 106.727 1,266,865 -169,634 0.02% 135,208,086
2018-09-06 2018-09-04 107.850 1,436,499 +10,162 0.03% 154,926,347
2018-09-05 2018-09-03 106.516 1,426,337 +7,121 0.03% 151,927,526
2018-09-04 2018-08-31 106.165 1,419,216 -4,985 0.03% 150,670,777
2018-09-03 2018-08-30 107.078 1,424,201 -26,348 0.03% 152,500,009
2018-08-31 2018-08-29 106.586 1,450,549 +14,954 0.03% 154,608,339
2018-08-30 2018-08-28 106.235 1,435,595 -4,984 0.03% 152,510,450
2018-08-29 2018-08-27 106.095 1,440,579 -9,614 0.03% 152,837,626
2018-08-28 2018-08-24 103.637 1,450,193 -4,272 0.03% 150,293,743
2018-08-27 2018-08-23 104.058 1,454,465 -16,379 0.03% 151,349,230
2018-08-24 2018-08-22 102.233 1,470,844 -8,901 0.03% 150,368,451
2018-08-23 2018-08-21 98.792 1,479,745 +75,483 0.03% 146,187,324
2018-08-22 2018-08-20 97.388 1,404,262 +8,545 0.03% 136,758,190
2018-08-21 2018-08-17 96.475 1,395,717 +712 0.03% 134,652,010
2018-08-20 2018-08-16 96.124 1,395,005 +712 0.03% 134,093,569
2018-08-17 2018-08-15 96.616 1,394,293 +356 0.03% 134,710,429
2018-08-16 2018-08-14 98.792 1,393,937 +712 0.03% 137,710,160
2018-08-15 2018-08-13 99.845 1,393,225 +713 0.03% 139,107,195
2018-08-14 2018-08-10 101.039 1,392,512 -713 0.03% 140,698,180
2018-08-13 2018-08-09 101.671 1,393,225 -8,189 0.03% 141,650,646
2018-08-10 2018-08-08 99.705 1,401,414 -1,780 0.03% 139,728,029
2018-08-09 2018-08-07 99.705 1,403,194 -4,985 0.03% 139,905,504
2018-08-07 2018-08-03 98.441 1,408,179 +3,561 0.03% 138,622,784
2018-08-06 2018-08-02 98.722 1,404,618 +3,916 0.03% 138,666,734
2018-08-03 2018-08-01 101.601 1,400,702 -13,530 0.03% 142,312,490
2018-08-02 2018-07-31 102.233 1,414,232 +37,742 0.03% 144,580,850
2018-08-01 2018-07-30 103.567 1,376,490 -15,310 0.03% 142,558,730
2018-07-31 2018-07-27 103.497 1,391,800 +6,765 0.03% 144,046,614
2018-07-30 2018-07-26 103.918 1,385,035 -11,394 0.03% 143,929,959
2018-07-27 2018-07-25 104.199 1,396,429 +20,651 0.03% 145,506,200
2018-07-26 2018-07-24 103.005 1,375,778 +59,460 0.03% 141,712,191
2018-07-25 2018-07-23 100.548 1,316,318 -356 0.02% 132,352,630
2018-07-24 2018-07-20 100.477 1,316,674 -4,272 0.02% 132,295,975
2018-07-23 2018-07-19 98.862 1,320,946 -6,765 0.02% 130,591,965
2018-07-20 2018-07-18 98.792 1,327,711 +1,068 0.03% 131,167,545
2018-07-17 2018-07-13 99.565 1,326,643 +356 0.03% 132,086,684
2018-07-16 2018-07-12 99.635 1,326,287 -712 0.03% 132,144,364
2018-07-13 2018-07-11 98.862 1,326,999 -2,493 0.03% 131,190,380
2018-07-12 2018-07-10 99.845 1,329,492 -14,598 0.03% 132,743,744
2018-07-11 2018-07-09 99.635 1,344,090 +25,636 0.03% 133,918,163
2018-07-09 2018-07-05 97.528 1,318,454 -3,561 0.02% 128,586,675
2018-07-05 2018-07-03 99.354 1,322,015 -712 0.02% 131,347,424
2018-07-04 2018-06-29 101.390 1,322,727 +3,205 0.02% 134,111,540
2018-07-03 2018-06-28 100.056 1,319,522 +712 0.02% 132,026,235
2018-06-29 2018-06-27 100.828 1,318,810 -11,038 0.02% 132,973,595
2018-06-28 2018-06-26 103.075 1,329,848 -1,780 0.03% 137,074,540
2018-06-27 2018-06-25 104.620 1,331,628 -52,695 0.03% 139,315,015
2018-06-26 2018-06-22 106.235 1,384,323 -8,189 0.03% 147,063,569
2018-06-25 2018-06-21 106.867 1,392,512 -19,583 0.03% 148,813,502
2018-06-22 2018-06-20 107.850 1,412,095 -123,906 0.03% 152,294,377
2018-06-21 2018-06-19 108.271 1,536,001 -30,976 0.03% 166,304,733
2018-06-20 2018-06-15 111.290 1,566,977 +14,242 0.03% 174,389,618
2018-06-19 2018-06-14 111.010 1,552,735 -232,145 0.03% 172,368,519
2018-06-15 2018-06-13 110.307 1,784,880 +1,068 0.03% 196,885,597
2018-06-14 2018-06-12 110.939 1,783,812 +1,068 0.03% 197,895,039
2018-06-13 2018-06-11 110.588 1,782,744 -103,966 0.03% 197,150,680
2018-06-12 2018-06-08 110.237 1,886,710 +99,338 0.04% 207,985,731
2018-06-11 2018-06-07 111.712 1,787,372 -163,071 0.03% 199,670,483
2018-06-08 2018-06-06 113.545 1,950,443 +240,334 0.04% 221,462,286
2018-06-07 2018-06-05 113.759 1,710,109 -121,911 0.03% 194,540,714
2018-06-06 2018-06-04 112.615 1,832,020 +238,306 0.04% 206,312,018
2018-06-05 2018-06-01 110.683 1,593,714 -21,315 0.03% 176,396,633
2018-06-04 2018-05-31 110.039 1,615,029 -3,494 0.03% 177,715,885
2018-06-01 2018-05-30 109.323 1,618,523 +70,583 0.03% 176,942,361
2018-05-31 2018-05-29 110.754 1,547,940 -104,827 0.03% 171,440,991
2018-05-30 2018-05-28 111.827 1,652,767 -4,193 0.03% 184,824,781
2018-05-29 2018-05-25 111.255 1,656,960 -1,397 0.03% 184,345,273
2018-05-28 2018-05-24 111.541 1,658,357 +1,747 0.03% 184,975,296
2018-05-25 2018-05-23 111.327 1,656,610 -2,446 0.03% 184,424,859
2018-05-24 2018-05-21 112.185 1,659,056 -3,844 0.03% 186,121,564
2018-05-23 2018-05-18 112.042 1,662,900 +15,375 0.03% 186,314,854
2018-05-21 2018-05-17 112.471 1,647,525 +32,845 0.03% 185,299,456
2018-05-18 2018-05-16 112.972 1,614,680 +4,193 0.03% 182,414,008
2018-05-17 2018-05-15 112.901 1,610,487 -4,542 0.03% 181,825,090
2018-05-16 2018-05-14 113.330 1,615,029 +30,050 0.03% 183,031,185
2018-05-15 2018-05-11 111.470 1,584,979 +35,292 0.03% 176,677,219
2018-05-14 2018-05-10 110.683 1,549,687 -1,048 0.03% 171,523,604
2018-05-11 2018-05-09 110.110 1,550,735 -350 0.03% 170,751,999
2018-05-10 2018-05-08 109.610 1,551,085 +1,048 0.03% 170,013,713
2018-05-09 2018-05-07 107.177 1,550,037 -34,243 0.03% 166,128,241
2018-05-08 2018-05-04 107.105 1,584,280 -2,097 0.03% 169,684,952
2018-05-07 2018-05-03 108.250 1,586,377 +100,634 0.03% 171,725,552
2018-05-04 2018-05-02 109.753 1,485,743 +349 0.03% 163,064,206
2018-05-03 2018-04-30 110.969 1,485,394 -102,380 0.03% 164,832,578
2018-05-02 2018-04-27 109.896 1,587,774 +117,056 0.03% 174,489,577
2018-04-30 2018-04-26 112.400 1,470,718 -10,133 0.03% 165,308,499
2018-04-27 2018-04-25 116.836 1,480,851 -20,965 0.03% 173,016,346
2018-04-26 2018-04-24 119.125 1,501,816 -62,547 0.03% 178,904,207
2018-04-25 2018-04-23 117.408 1,564,363 +77,572 0.03% 183,668,934
2018-04-24 2018-04-20 116.621 1,486,791 -699 0.03% 173,391,226
2018-04-23 2018-04-19 116.979 1,487,490 -349 0.03% 174,004,869
2018-04-20 2018-04-18 115.691 1,487,839 +1,048 0.03% 172,129,595
2018-04-19 2018-04-17 115.977 1,486,791 -38,437 0.03% 172,433,851
2018-04-18 2018-04-16 117.766 1,525,228 +7,338 0.03% 179,619,792
2018-04-17 2018-04-13 120.127 1,517,890 +37,039 0.03% 182,339,427
2018-04-16 2018-04-12 120.556 1,480,851 +699 0.03% 178,525,746
2018-04-13 2018-04-11 121.057 1,480,152 -2,097 0.03% 179,182,777
2018-04-12 2018-04-10 120.842 1,482,249 +13,628 0.03% 179,118,484
2018-04-11 2018-04-09 115.047 1,468,621 -699 0.03% 168,960,570
2018-04-09 2018-04-04 112.972 1,469,320 +5,241 0.03% 165,992,364
2018-04-06 2018-04-03 115.190 1,464,079 +13,278 0.03% 168,647,527
2018-04-04 2018-03-29 114.189 1,450,801 -9,784 0.03% 165,664,831
2018-04-03 2018-03-28 114.689 1,460,585 +21,665 0.03% 167,513,552
2018-03-29 2018-03-27 119.555 1,438,920 +7,337 0.03% 172,029,405
2018-03-28 2018-03-26 120.198 1,431,583 +11,531 0.03% 172,074,059
2018-03-27 2018-03-23 120.842 1,420,052 +24,460 0.03% 171,602,451
2018-03-26 2018-03-22 125.493 1,395,592 -15,375 0.03% 175,136,896
2018-03-23 2018-03-21 126.351 1,410,967 +54,860 0.03% 178,277,750
2018-03-22 2018-03-20 130.573 1,356,107 +53,112 0.03% 177,070,582
2018-03-21 2018-03-19 130.930 1,302,995 -14,676 0.03% 170,601,729
2018-03-20 2018-03-16 128.283 1,317,671 +18,170 0.03% 169,035,089
2018-03-19 2018-03-15 127.282 1,299,501 +9,784 0.02% 165,402,532
2018-03-16 2018-03-14 123.060 1,289,717 -42,979 0.02% 158,712,985
2018-03-15 2018-03-13 123.633 1,332,696 +1,398 0.03% 164,764,794
2018-03-14 2018-03-12 124.205 1,331,298 +109,718 0.03% 165,353,956
2018-03-13 2018-03-09 120.985 1,221,580 +12,230 0.02% 147,793,424
2018-03-12 2018-03-08 120.198 1,209,350 +4,892 0.02% 145,361,997
2018-03-09 2018-03-07 116.979 1,204,458 +2,446 0.02% 140,896,111
2018-03-08 2018-03-06 119.483 1,202,012 +16,423 0.02% 143,619,980
2018-03-07 2018-03-05 115.333 1,185,589 -79,669 0.02% 136,737,863
2018-03-06 2018-03-02 118.338 1,265,258 -9,085 0.02% 149,728,401
2018-03-05 2018-03-01 121.200 1,274,343 +5,941 0.02% 154,450,505
2018-03-02 2018-02-28 119.411 1,268,402 -15,026 0.02% 151,461,706
2018-03-01 2018-02-27 122.130 1,283,428 -8,735 0.02% 156,745,333
2018-02-28 2018-02-26 124.491 1,292,163 +26,905 0.02% 160,862,991
2018-02-27 2018-02-23 122.703 1,265,258 +84,910 0.02% 155,250,428
2018-02-26 2018-02-22 121.844 1,180,348 +2,097 0.02% 143,818,351
2018-02-23 2018-02-21 123.919 1,178,251 +8,386 0.02% 146,007,543
2018-02-22 2018-02-20 121.772 1,169,865 +349 0.02% 142,457,360
2018-02-21 2018-02-15 124.277 1,169,516 -1,747 0.02% 145,343,487
2018-02-20 2018-02-13 117.837 1,171,263 +17,821 0.02% 138,018,598
2018-02-14 2018-02-12 113.688 1,153,442 -6,290 0.02% 131,132,170
2018-02-13 2018-02-09 113.402 1,159,732 -31,797 0.02% 131,515,365
2018-02-09 2018-02-07 118.911 1,191,529 +7,687 0.02% 141,685,441
2018-02-08 2018-02-06 120.699 1,183,842 -52,414 0.02% 142,888,874
2018-02-07 2018-02-05 128.355 1,236,256 -39,135 0.02% 158,679,360
2018-02-06 2018-02-02 129.786 1,275,391 +9,085 0.02% 165,527,524
2018-02-05 2018-02-01 130.358 1,266,306 +58,354 0.02% 165,073,221
2018-02-02 2018-01-31 132.576 1,207,952 +41,581 0.02% 160,145,480
2018-02-01 2018-01-30 129.070 1,166,371 -71,282 0.02% 150,543,786
2018-01-31 2018-01-29 129.714 1,237,653 +9,085 0.02% 160,541,121
2018-01-30 2018-01-26 133.649 1,228,568 +32,147 0.02% 164,197,167
2018-01-29 2018-01-25 131.217 1,196,421 -2,796 0.02% 156,990,346
2018-01-26 2018-01-24 134.508 1,199,217 +40,883 0.02% 161,304,029
2018-01-25 2018-01-23 137.942 1,158,334 +22,363 0.02% 159,782,945
2018-01-24 2018-01-22 137.584 1,135,971 +8,386 0.02% 156,291,773
2018-01-23 2018-01-19 133.506 1,127,585 +349 0.02% 150,539,517
2018-01-22 2018-01-18 132.361 1,127,236 +72,680 0.02% 149,202,523
2018-01-19 2018-01-17 128.927 1,054,556 +31,099 0.02% 135,960,897
2018-01-18 2018-01-16 129.714 1,023,457 -4,543 0.02% 132,756,867
2018-01-17 2018-01-15 126.208 1,028,000 +5,940 0.02% 129,742,208
2018-01-16 2018-01-12 123.633 1,022,060 +21,664 0.02% 126,360,029
2018-01-15 2018-01-11 119.555 1,000,396 +8,037 0.02% 119,601,874
2018-01-12 2018-01-10 118.982 992,359 +22,363 0.02% 118,073,014
2018-01-11 2018-01-09 120.628 969,996 +5,940 0.02% 117,008,417
2018-01-10 2018-01-08 117.694 964,056 +26,906 0.02% 113,463,912
2018-01-09 2018-01-05 117.694 937,150 +32,845 0.02% 110,297,229
2018-01-08 2018-01-04 119.984 904,305 +13,628 0.02% 108,501,960
2018-01-05 2018-01-03 119.912 890,677 -15,025 0.02% 106,803,096
2018-01-04 2018-01-02 121.629 905,702 -13,278 0.02% 110,159,977
2018-01-03 2017-12-29 116.406 918,980 +6,988 0.02% 106,975,223
2018-01-02 2017-12-28 116.764 911,992 -50,317 0.02% 106,488,025
2017-12-29 2017-12-27 115.763 962,309 +8,736 0.02% 111,399,349
2017-12-28 2017-12-22 118.624 953,573 +5,591 0.02% 113,117,047
2017-12-27 2017-12-21 118.052 947,982 +35,990 0.02% 111,911,218
2017-12-22 2017-12-20 114.832 911,992 -3,494 0.02% 104,726,274
2017-12-21 2017-12-19 115.262 915,486 -29,351 0.02% 105,520,499
2017-12-20 2017-12-18 110.611 944,837 +3,843 0.02% 104,509,548
2017-12-19 2017-12-15 110.754 940,994 +8,736 0.02% 104,219,119
2017-12-18 2017-12-14 113.258 932,258 -13,628 0.02% 105,586,069
2017-12-15 2017-12-13 113.759 945,886 -17,820 0.02% 107,603,280
2017-12-14 2017-12-12 112.543 963,706 +19,567 0.02% 108,458,320
2017-12-13 2017-12-11 116.406 944,139 +8,387 0.02% 109,903,894
2017-12-12 2017-12-08 112.185 935,752 +31,098 0.02% 104,977,545
2017-12-11 2017-12-07 106.962 904,654 +23,761 0.02% 96,763,883
2017-12-08 2017-12-06 104.458 880,893 -5,591 0.02% 92,016,477
2017-12-07 2017-12-05 109.037 886,484 -11,531 0.02% 96,659,703
2017-12-06 2017-12-04 110.468 898,015 +7,338 0.02% 99,202,011
2017-12-05 2017-12-01 108.036 890,677 -180,651 0.02% 96,224,746
2017-12-04 2017-11-30 110.182 1,071,328 -2,446 0.02% 118,040,969
2017-12-01 2017-11-29 114.475 1,073,774 -17,471 0.02% 122,919,973
2017-11-30 2017-11-28 116.693 1,091,245 -64,294 0.02% 127,340,285
2017-11-29 2017-11-27 116.621 1,155,539 +31,797 0.02% 134,760,248
2017-11-28 2017-11-24 119.841 1,123,742 +21,315 0.02% 134,670,047
2017-11-27 2017-11-23 115.763 1,102,427 -22,013 0.02% 127,619,767
2017-11-24 2017-11-22 120.342 1,124,440 +27,604 0.02% 135,316,846
2017-11-23 2017-11-21 123.347 1,096,836 +88,054 0.02% 135,290,888
2017-11-22 2017-11-20 113.330 1,008,782 +33,894 0.02% 114,325,232
2017-11-21 2017-11-17 112.829 974,888 +9,085 0.02% 109,995,776
2017-11-20 2017-11-16 111.398 965,803 +47,522 0.02% 107,588,723
2017-11-17 2017-11-15 105.531 918,281 +8,735 0.02% 96,907,459
2017-11-16 2017-11-14 107.964 909,546 +350 0.02% 98,198,193
2017-11-15 2017-11-13 108.107 909,196 +32,845 0.02% 98,290,506
2017-11-14 2017-11-10 108.465 876,351 +22,014 0.02% 95,053,229
2017-11-13 2017-11-09 105.102 854,337 -3,145 0.02% 89,792,611
2017-11-10 2017-11-08 101.382 857,482 +24,460 0.02% 86,932,957
2017-11-09 2017-11-07 102.598 833,022 -699 0.02% 85,466,361
2017-11-08 2017-11-06 101.310 833,721 -2,097 0.02% 84,464,377
2017-11-07 2017-11-03 101.167 835,818 +1,398 0.02% 84,557,224
2017-11-06 2017-11-02 100.237 834,420 +3,844 0.02% 83,639,693
2017-11-03 2017-11-01 100.595 830,576 +20,965 0.02% 83,551,507
2017-11-02 2017-10-31 98.019 809,611 +17,471 0.02% 79,357,240
2017-11-01 2017-10-30 97.375 792,140 +7,687 0.02% 77,134,676
2017-10-31 2017-10-27 98.377 784,453 +214,895 0.02% 77,171,904
2017-10-30 2017-10-26 96.230 569,558 +20,266 0.01% 54,808,741
2017-10-27 2017-10-25 95.873 549,292 -4,542 0.01% 52,662,038
2017-10-26 2017-10-24 94.656 553,834 +6,639 0.01% 52,423,866
2017-10-25 2017-10-23 95.944 547,195 +18,170 0.01% 52,500,143
2017-10-24 2017-10-20 96.087 529,025 +14,326 0.01% 50,832,538
2017-10-23 2017-10-19 92.581 514,699 +3,494 0.01% 47,651,567
2017-10-20 2017-10-18 94.656 511,205 -27,255 0.01% 48,388,764
2017-10-19 2017-10-17 92.868 538,460 -698 0.01% 50,005,495
2017-10-17 2017-10-13 91.508 539,158 +2,795 0.01% 49,337,392
2017-10-16 2017-10-12 91.508 536,363 +1,048 0.01% 49,081,626
2017-10-13 2017-10-11 89.004 535,315 +6,989 0.01% 47,645,225
2017-10-12 2017-10-10 90.292 528,326 -4,193 0.01% 47,703,575
2017-10-11 2017-10-09 90.507 532,519 +27,255 0.01% 48,196,469
2017-10-10 2017-10-06 91.294 505,264 +6,639 0.01% 46,127,362
2017-10-09 2017-10-04 90.292 498,625 -2,097 0.01% 45,021,814
2017-10-06 2017-10-03 89.147 500,722 +1,048 0.01% 44,637,956
2017-10-04 2017-09-29 85.784 499,674 -1,048 0.01% 42,864,279
2017-10-03 2017-09-28 84.997 500,722 +3,145 0.01% 42,560,106
2017-09-29 2017-09-27 87.287 497,577 +2,795 0.01% 43,431,989
2017-09-28 2017-09-26 86.858 494,782 +3,494 0.01% 42,975,622
2017-09-27 2017-09-25 87.072 491,288 +2,097 0.01% 42,777,591
2017-09-26 2017-09-22 88.146 489,191 +2,446 0.01% 43,120,000
2017-09-25 2017-09-21 89.576 486,745 +3,494 0.01% 43,600,896
2017-09-22 2017-09-20 89.290 483,251 -15,374 0.01% 43,149,616
2017-09-21 2017-09-19 89.147 498,625 -699 0.01% 44,451,015
2017-09-20 2017-09-18 89.934 499,324 +699 0.01% 44,906,304
2017-09-19 2017-09-15 88.575 498,625 +349 0.01% 44,165,615
2017-09-18 2017-09-14 88.360 498,276 -4,542 0.01% 44,027,752
2017-09-15 2017-09-13 89.076 502,818 +10,832 0.01% 44,788,834
2017-09-14 2017-09-12 88.718 491,986 -3,145 0.01% 43,647,967
2017-09-13 2017-09-11 88.432 495,131 +7,338 0.01% 43,785,285
2017-09-12 2017-09-08 88.289 487,793 -1,398 0.01% 43,066,573
2017-09-11 2017-09-07 87.859 489,191 +5,940 0.01% 42,980,000
2017-09-08 2017-09-06 88.217 483,251 +3,145 0.01% 42,630,991
2017-09-05 2017-09-01 89.922 480,106 +8,386 0.01% 43,172,289
2017-09-04 2017-08-31 89.778 471,720 -170,700 0.01% 42,350,058
2017-09-01 2017-08-30 90.356 642,420 -204,218 0.01% 58,046,355
2017-08-31 2017-08-29 90.861 846,638 +6,922 0.02% 76,926,680
2017-08-30 2017-08-28 90.717 839,716 -1,730 0.02% 76,176,437
2017-08-29 2017-08-25 90.717 841,446 +212,871 0.02% 76,333,378
2017-08-28 2017-08-24 90.717 628,575 -25,614 0.01% 57,022,379
2017-08-25 2017-08-22 91.295 654,189 +10,730 0.01% 59,724,002
2017-08-24 2017-08-21 87.611 643,459 +2,077 0.01% 56,374,184
2017-08-22 2017-08-18 86.961 641,382 +30,113 0.01% 55,775,291
2017-08-21 2017-08-17 85.733 611,269 -288,674 0.01% 52,406,081
2017-08-17 2017-08-15 83.133 899,943 +693 0.02% 74,815,041
2017-08-16 2017-08-14 82.844 899,250 -12,115 0.02% 74,497,630
2017-08-15 2017-08-11 80.894 911,365 -5,192 0.02% 73,724,012
2017-08-14 2017-08-10 82.628 916,557 -4,500 0.02% 75,732,814
2017-08-11 2017-08-09 84.578 921,057 +8,308 0.02% 77,900,813
2017-08-08 2017-08-04 85.011 912,749 -7,615 0.02% 77,593,692
2017-08-04 2017-08-02 85.950 920,364 -1,385 0.02% 79,105,226
2017-08-03 2017-08-01 87.106 921,749 -2,077 0.02% 80,289,467
2017-07-31 2017-07-27 83.422 923,826 +347 0.02% 77,067,408
2017-07-27 2017-07-25 82.700 923,479 +1,038 0.02% 76,371,461
2017-07-26 2017-07-24 83.494 922,441 -2,077 0.02% 77,018,494
2017-07-25 2017-07-21 82.628 924,518 -5,884 0.02% 76,390,611
2017-07-24 2017-07-20 84.794 930,402 -346 0.02% 78,892,791
2017-07-20 2017-07-18 84.867 930,748 +4,846 0.02% 78,989,355
2017-07-19 2017-07-17 84.505 925,902 +2,769 0.02% 78,243,717
2017-07-18 2017-07-14 82.628 923,133 +2,076 0.02% 76,276,172
2017-07-17 2017-07-13 81.183 921,057 +2,770 0.02% 74,774,137
2017-07-13 2017-07-11 79.594 918,287 -5,539 0.02% 73,090,111
2017-07-12 2017-07-10 80.083 923,826 -6,922 0.02% 73,982,978
2017-07-11 2017-07-07 79.060 930,748 +15,513 0.02% 73,585,195
2017-07-10 2017-07-06 79.426 915,235 +3,421 0.02% 72,693,108
2017-07-07 2017-07-05 78.622 911,814 +2,395 0.02% 71,688,517
2017-07-06 2017-07-04 75.845 909,419 +1,369 0.02% 68,975,117
2017-07-04 2017-06-30 75.188 908,050 +342 0.02% 68,274,135
2017-06-30 2017-06-28 75.991 907,708 -4,106 0.02% 68,977,996
2017-06-29 2017-06-27 77.380 911,814 +1,369 0.02% 70,555,892
2017-06-28 2017-06-26 77.599 910,445 -342 0.02% 70,649,534
2017-06-27 2017-06-23 76.430 910,787 -37,636 0.02% 69,611,274
2017-06-26 2017-06-22 76.357 948,423 +22,581 0.02% 72,418,486
2017-06-23 2017-06-21 75.991 925,842 +4,106 0.02% 70,356,024
2017-06-22 2017-06-20 75.845 921,736 -1,369 0.02% 69,909,303
2017-06-21 2017-06-19 76.211 923,105 -10,264 0.02% 70,350,386
2017-06-20 2017-06-16 73.288 933,369 -6,843 0.02% 68,404,611
2017-06-19 2017-06-15 73.288 940,212 -59,533 0.02% 68,906,120
2017-06-16 2017-06-14 74.895 999,745 -2,737 0.02% 74,876,266
2017-06-15 2017-06-13 75.626 1,002,482 -84,510 0.02% 75,813,755
2017-06-14 2017-06-12 75.261 1,086,992 +3,764 0.02% 81,807,787
2017-06-13 2017-06-09 76.064 1,083,228 +1,027 0.02% 82,395,156
2017-06-12 2017-06-08 75.991 1,082,201 +276,794 0.02% 82,237,963
2017-06-09 2017-06-07 74.384 805,407 +342 0.02% 59,909,301
2017-06-08 2017-06-06 74.311 805,065 +342 0.02% 59,825,036
2017-06-07 2017-06-05 73.361 804,723 -214,866 0.02% 59,035,222
2017-06-06 2017-06-02 74.092 1,019,589 +76,982 0.02% 75,542,990
2017-06-05 2017-06-01 73.726 942,607 -57,138 0.02% 69,494,894
2017-06-02 2017-05-31 72.996 999,745 +109,486 0.02% 72,976,966
2017-06-01 2017-05-29 73.580 890,259 +13,686 0.02% 65,505,372
2017-05-31 2017-05-26 73.069 876,573 +4,790 0.02% 64,050,004
2017-05-29 2017-05-25 73.288 871,783 -23,950 0.02% 63,891,105
2017-05-26 2017-05-24 70.877 895,733 +684 0.02% 63,486,499
2017-05-25 2017-05-23 70.877 895,049 -8,553 0.02% 63,438,020
2017-05-24 2017-05-22 70.438 903,602 +684 0.02% 63,648,077
2017-05-23 2017-05-19 67.662 902,918 +27,371 0.02% 61,092,848
2017-05-22 2017-05-18 67.369 875,547 -4,105 0.02% 58,984,983
2017-05-19 2017-05-17 68.392 879,652 -2,737 0.02% 60,161,384
2017-05-18 2017-05-16 68.538 882,389 +684 0.02% 60,477,523
2017-05-17 2017-05-15 68.392 881,705 -8,554 0.02% 60,301,793
2017-05-16 2017-05-12 67.296 890,259 +19,845 0.02% 59,911,070
2017-05-15 2017-05-11 66.712 870,414 +2,053 0.02% 58,066,776
2017-05-12 2017-05-10 66.492 868,361 +6,158 0.02% 57,739,467
2017-05-08 2017-05-04 63.643 862,203 -684 0.02% 54,873,007
2017-05-05 2017-05-02 63.862 862,887 -684 0.02% 55,105,688
2017-05-04 2017-04-28 64.008 863,571 +201,180 0.02% 55,275,570
2017-04-28 2017-04-26 63.643 662,391 -342 0.01% 42,156,413
2017-04-27 2017-04-25 63.131 662,733 +1,369 0.01% 41,839,204
2017-04-26 2017-04-24 61.962 661,364 -35,583 0.01% 40,979,577
2017-04-24 2017-04-20 61.451 696,947 +2,053 0.01% 42,827,904
2017-04-21 2017-04-19 61.232 694,894 +22,581 0.01% 42,549,421
2017-04-18 2017-04-12 62.108 672,313 +17,107 0.01% 41,756,252
2017-04-12 2017-04-10 62.108 655,206 +685 0.01% 40,693,764
2017-04-11 2017-04-07 62.620 654,521 +30,108 0.01% 40,985,995
2017-04-07 2017-04-05 63.277 624,413 -11,975 0.01% 39,511,262
2017-04-05 2017-03-31 63.570 636,388 +684 0.01% 40,455,009
2017-03-30 2017-03-28 64.008 635,704 +3,422 0.01% 40,690,228
2017-03-29 2017-03-27 63.570 632,282 -684 0.01% 40,193,992
2017-03-27 2017-03-23 63.789 632,966 -13,686 0.01% 40,376,224
2017-03-22 2017-03-20 63.424 646,652 -17,450 0.01% 41,012,989
2017-03-21 2017-03-17 62.839 664,102 -6,500 0.01% 41,731,530
2017-03-20 2017-03-16 62.839 670,602 -8,554 0.01% 42,139,984
2017-03-14 2017-03-10 60.574 679,156 +5,132 0.01% 41,139,134
2017-03-03 2017-03-01 60.355 674,024 +6,501 0.01% 40,680,519
2017-03-02 2017-02-28 60.501 667,523 +13,686 0.01% 40,385,703
2017-02-28 2017-02-24 61.597 653,837 +684 0.01% 40,274,313
2017-02-24 2017-02-22 62.181 653,153 -41,057 0.01% 40,613,981
2017-02-22 2017-02-20 61.524 694,210 +42,426 0.01% 42,710,438
2017-02-21 2017-02-17 61.524 651,784 -2,395 0.01% 40,100,230
2017-02-20 2017-02-16 61.743 654,179 +684 0.01% 40,390,979
2017-02-17 2017-02-15 61.889 653,495 +1,369 0.01% 40,444,247
2017-02-15 2017-02-13 61.670 652,126 +2,395 0.01% 40,216,571
2017-02-14 2017-02-10 60.793 649,731 -4,106 0.01% 39,499,172
2017-02-13 2017-02-09 60.720 653,837 -342 0.01% 39,701,013
2017-02-10 2017-02-08 60.062 654,179 +2,053 0.01% 39,291,580
2017-02-09 2017-02-07 60.062 652,126 +9,237 0.01% 39,168,271
2017-01-26 2017-01-24 58.674 642,889 +6,843 0.01% 37,720,949
2017-01-24 2017-01-20 59.186 636,046 +5,475 0.01% 37,644,767
2017-01-13 2017-01-11 58.747 630,571 +19,502 0.01% 37,044,276
2017-01-11 2017-01-09 58.017 611,069 +39,004 0.01% 35,452,089
2017-01-10 2017-01-06 58.017 572,065 -4,790 0.01% 33,189,213
2017-01-05 2017-01-03 57.505 576,855 +13,344 0.01% 33,172,062
2017-01-03 2016-12-29 56.555 563,511 +2,053 0.01% 31,869,440
2016-12-22 2016-12-20 57.213 561,458 -685 0.01% 32,122,557
2016-12-19 2016-12-15 59.843 562,143 -1,368 0.01% 33,640,449
2016-12-15 2016-12-13 61.670 563,511 +342 0.01% 34,751,689
2016-12-14 2016-12-12 61.012 563,169 +1,369 0.01% 34,360,248
2016-12-12 2016-12-08 61.451 561,800 -685 0.01% 34,523,022
2016-12-08 2016-12-06 60.501 562,485 -342 0.01% 34,030,815
2016-11-30 2016-11-28 63.351 562,827 +4,448 0.01% 35,655,382
2016-11-29 2016-11-25 63.204 558,379 -3,421 0.01% 35,291,999
2016-11-28 2016-11-24 61.889 561,800 +3,421 0.01% 34,769,322
2016-11-25 2016-11-23 62.181 558,379 -5,132 0.01% 34,720,799
2016-11-24 2016-11-22 62.328 563,511 -8,554 0.01% 35,122,264
2016-11-23 2016-11-21 61.085 572,065 +13,686 0.01% 34,944,813
2016-11-18 2016-11-16 59.259 558,379 -13,686 0.01% 33,088,799
2016-11-14 2016-11-10 59.843 572,065 -5,816 0.01% 34,234,213
2016-11-11 2016-11-09 58.674 577,881 +17,791 0.01% 33,906,662
2016-11-10 2016-11-08 60.501 560,090 -684 0.01% 33,885,916
2016-11-07 2016-11-03 59.405 560,774 +3,421 0.01% 33,312,673
2016-11-03 2016-11-01 60.793 557,353 +685 0.01% 33,883,225
2016-10-31 2016-10-27 59.186 556,668 -2,053 0.01% 32,946,732
2016-10-27 2016-10-25 59.989 558,721 -1,369 0.01% 33,517,315
2016-10-26 2016-10-24 59.478 560,090 +14,370 0.01% 33,312,966
2016-10-19 2016-10-17 58.747 545,720 +13,686 0.01% 32,059,518
2016-10-18 2016-10-14 59.478 532,034 +13,686 0.01% 31,644,254
2016-10-13 2016-10-11 60.135 518,348 +13,686 0.01% 31,171,115
2016-10-12 2016-10-07 61.085 504,662 +13,343 0.01% 30,827,475
2016-10-06 2016-10-04 59.843 491,319 +342 0.01% 29,402,112
2016-10-04 2016-09-30 58.747 490,977 +685 0.01% 28,843,521
2016-09-30 2016-09-28 59.770 490,292 +6,843 0.01% 29,304,828
2016-09-29 2016-09-27 60.428 483,449 +13,685 0.01% 29,213,746
2016-09-28 2016-09-26 59.916 469,764 -3,079 0.01% 28,146,517
2016-09-26 2016-09-22 61.597 472,843 -13,686 0.01% 29,125,649
2016-09-23 2016-09-21 62.328 486,529 +16,081 0.01% 30,324,164
2016-09-22 2016-09-20 61.962 470,448 +11,291 0.01% 29,149,999
2016-09-20 2016-09-15 60.501 459,157 -11,633 0.01% 27,779,384
2016-09-19 2016-09-14 59.770 470,790 +4,106 0.01% 28,139,191
2016-09-15 2016-09-13 60.062 466,684 -6,843 0.01% 28,030,174
2016-09-14 2016-09-12 60.720 473,527 -13,686 0.01% 28,752,581
2016-09-13 2016-09-09 62.912 487,213 +15,739 0.01% 30,651,596
2016-09-09 2016-09-07 62.547 471,474 +1,368 0.01% 29,489,172
2016-09-08 2016-09-06 61.889 470,106 +342 0.01% 29,094,458
2016-09-06 2016-09-02 61.136 469,764 +342 0.01% 28,719,689
2016-09-05 2016-09-01 60.108 469,422 +1,956 0.01% 28,215,868
2016-09-02 2016-08-31 59.005 467,466 -680 0.01% 27,583,048
2016-08-26 2016-08-24 58.638 468,146 -681 0.01% 27,451,172
2016-08-23 2016-08-19 60.328 468,827 +1,361 0.01% 28,283,454
2016-08-19 2016-08-17 58.344 467,466 -7,485 0.01% 27,273,898
2016-08-16 2016-08-12 57.389 474,951 -340 0.01% 27,256,903
2016-08-15 2016-08-11 55.919 475,291 +26,877 0.01% 26,577,916
2016-08-11 2016-08-09 55.111 448,414 -2,041 0.01% 24,712,524
2016-08-10 2016-08-08 55.184 450,455 -680 0.01% 24,858,105
2016-08-09 2016-08-05 53.935 451,135 -13,609 0.01% 24,332,081
2016-08-05 2016-08-03 52.980 464,744 +13,949 0.01% 24,622,136
2016-08-04 2016-08-01 54.450 450,795 +340 0.01% 24,545,618
2016-08-03 2016-07-29 53.200 450,455 +681 0.01% 23,964,405
2016-08-01 2016-07-28 54.229 449,774 -681 0.01% 24,390,875
2016-07-29 2016-07-27 54.376 450,455 -34,022 0.01% 24,494,005
2016-07-28 2016-07-26 53.862 484,477 -4,083 0.01% 26,094,790
2016-07-22 2016-07-20 53.641 488,560 -18,712 0.01% 26,207,008
2016-07-19 2016-07-15 53.788 507,272 -74,849 0.01% 27,285,295
2016-07-18 2016-07-14 51.878 582,121 +680 0.01% 30,199,145
2016-07-15 2016-07-13 51.363 581,441 -1,701 0.01% 29,864,793
2016-07-14 2016-07-12 50.629 583,142 -7,485 0.01% 29,523,662
2016-07-13 2016-07-11 49.673 590,627 +6,465 0.01% 29,338,416
2016-07-12 2016-07-08 48.718 584,162 +680 0.01% 28,459,254
2016-07-07 2016-07-05 49.894 583,482 -340 0.01% 29,112,125
2016-07-06 2016-07-04 51.685 583,822 -142,894 0.01% 30,174,931
2016-07-05 2016-06-30 50.793 726,716 +15,380 0.01% 36,911,904
2016-06-30 2016-06-28 49.603 711,336 +242,043 0.01% 35,284,311
2016-06-28 2016-06-24 49.975 469,293 +7,059 0.01% 23,452,782
2016-06-22 2016-06-20 50.793 462,234 -336 0.01% 23,478,136
2016-06-21 2016-06-17 50.198 462,570 -672 0.01% 23,220,002
2016-06-17 2016-06-15 50.198 463,242 -1,345 0.01% 23,253,735
2016-06-15 2016-06-13 50.718 464,587 -1,008 0.01% 23,563,101
2016-06-14 2016-06-10 51.983 465,595 -8,069 0.01% 24,202,850
2016-06-13 2016-06-08 52.949 473,664 -1,344 0.01% 25,080,223
2016-06-10 2016-06-07 52.875 475,008 -3,698 0.01% 25,116,062
2016-06-07 2016-06-03 52.131 478,706 -336 0.01% 24,955,594
2016-06-06 2016-06-02 51.908 479,042 -20,170 0.01% 24,866,235
2016-06-03 2016-06-01 51.611 499,212 -3,362 0.01% 25,764,725
2016-06-02 2016-05-31 51.611 502,574 -7,060 0.01% 25,938,240
2016-06-01 2016-05-30 50.421 509,634 +23,532 0.01% 25,696,212
2016-05-31 2016-05-27 50.049 486,102 +6,387 0.01% 24,328,957
2016-05-27 2016-05-25 49.975 479,715 +1,345 0.01% 23,973,619
2016-05-26 2016-05-24 48.934 478,370 -6,723 0.01% 23,408,353
2016-05-20 2016-05-18 49.900 485,093 +6,723 0.01% 24,206,308
2016-05-18 2016-05-16 49.900 478,370 +14,792 0.01% 23,870,828
2016-05-17 2016-05-13 49.975 463,578 +336 0.01% 23,167,177
2016-05-11 2016-05-09 51.239 463,242 -1,681 0.01% 23,736,035
2016-05-10 2016-05-06 51.388 464,923 -9,077 0.01% 23,891,318
2016-05-09 2016-05-05 52.726 474,000 -3,361 0.01% 24,992,264
2016-05-06 2016-05-04 53.544 477,361 -77,320 0.01% 25,559,977
2016-05-05 2016-05-03 53.247 554,681 +1,345 0.01% 29,535,025
2016-05-04 2016-04-29 54.511 553,336 +2,017 0.01% 30,162,958
2016-05-03 2016-04-28 55.032 551,319 +2,690 0.01% 30,340,009
2016-04-29 2016-04-27 55.627 548,629 -4,707 0.01% 30,518,373
2016-04-28 2016-04-26 55.032 553,336 +6,724 0.01% 30,451,008
2016-04-27 2016-04-25 54.883 546,612 +5,378 0.01% 29,999,675
2016-04-25 2016-04-21 56.147 541,234 -4,034 0.01% 30,388,765
2016-04-22 2016-04-20 55.627 545,268 -19,498 0.01% 30,331,412
2016-04-21 2016-04-19 56.370 564,766 -4,034 0.01% 31,836,020
2016-04-20 2016-04-18 55.627 568,800 +3,362 0.01% 31,640,418
2016-04-19 2016-04-15 56.296 565,438 +11,430 0.01% 31,831,851
2016-04-18 2016-04-14 56.891 554,008 -47,736 0.01% 31,517,989
2016-04-15 2016-04-13 55.850 601,744 -34,290 0.01% 33,607,231
2016-04-13 2016-04-11 52.726 636,034 -2,689 0.01% 33,535,717
2016-04-11 2016-04-07 52.057 638,723 +4,034 0.01% 33,249,998
2016-04-08 2016-04-06 52.429 634,689 +672 0.01% 33,276,000
2016-04-05 2016-03-31 55.180 634,017 -34,289 0.01% 34,985,319
2016-04-01 2016-03-30 55.255 668,306 +6,051 0.01% 36,927,100
2016-03-30 2016-03-24 53.991 662,255 -2,017 0.01% 35,755,503
2016-03-29 2016-03-23 55.404 664,272 +12,774 0.01% 36,803,002
2016-03-24 2016-03-22 55.627 651,498 +12,775 0.01% 36,240,628
2016-03-23 2016-03-21 55.701 638,723 +26,894 0.01% 35,577,498
2016-03-22 2016-03-18 54.957 611,829 -7,732 0.01% 33,624,476
2016-03-21 2016-03-17 53.693 619,561 -1,345 0.01% 33,266,131
2016-03-18 2016-03-16 52.503 620,906 +33,281 0.01% 32,599,548
2016-03-17 2016-03-15 52.057 587,625 -336 0.01% 30,589,990
2016-03-16 2016-03-14 52.503 587,961 +1,008 0.01% 30,869,831
2016-03-15 2016-03-11 51.685 586,953 -13,447 0.01% 30,336,757
2016-03-14 2016-03-10 51.611 600,400 -13,446 0.01% 30,987,118
2016-03-11 2016-03-09 51.834 613,846 -13,447 0.01% 31,818,026
2016-03-10 2016-03-08 51.908 627,293 -19,162 0.01% 32,561,686
2016-03-09 2016-03-07 52.949 646,455 -672 0.01% 34,229,402
2016-03-08 2016-03-04 53.247 647,127 -4,707 0.01% 34,457,484
2016-03-07 2016-03-03 51.462 651,834 +3,362 0.01% 33,544,717
2016-03-04 2016-03-02 51.313 648,472 +9,749 0.01% 33,275,251
2016-03-03 2016-03-01 49.380 638,723 +32,272 0.01% 31,539,998
2016-03-02 2016-02-29 48.934 606,451 -16,472 0.01% 29,675,814
2016-03-01 2016-02-26 49.677 622,923 -6,051 0.01% 30,945,097
2016-02-29 2016-02-25 48.116 628,974 +6,723 0.01% 30,263,420
2016-02-26 2016-02-24 49.603 622,251 +673 0.01% 30,865,439
2016-02-25 2016-02-23 50.644 621,578 -3,026 0.01% 31,479,206
2016-02-24 2016-02-22 51.313 624,604 -3,362 0.01% 32,050,505
2016-02-23 2016-02-19 50.272 627,966 +13,447 0.01% 31,569,220
2016-02-22 2016-02-18 50.793 614,519 -10,757 0.01% 31,213,110
2016-02-19 2016-02-17 48.859 625,276 +1,681 0.01% 30,550,488
2016-02-18 2016-02-16 50.049 623,595 +672 0.01% 31,210,355
2016-02-17 2016-02-15 48.413 622,923 +15,128 0.01% 30,157,572
2016-02-16 2016-02-12 45.513 607,795 -5,379 0.01% 27,662,382
2016-02-15 2016-02-11 47.521 613,174 +1,345 0.01% 29,138,394
2016-02-12 2016-02-05 50.347 611,829 -7,396 0.01% 30,803,478
2016-02-11 2016-02-04 49.529 619,225 +1,008 0.01% 30,669,291
2016-02-05 2016-02-03 49.008 618,217 +11,094 0.01% 30,297,541
2016-02-03 2016-02-01 50.867 607,123 +336 0.01% 30,882,597
2016-02-02 2016-01-29 51.983 606,787 +1,009 0.01% 31,542,381
2016-02-01 2016-01-28 50.793 605,778 +336 0.01% 30,769,131
2016-01-29 2016-01-27 50.272 605,442 +1,008 0.01% 30,436,889
2016-01-28 2016-01-26 50.495 604,434 +336 0.01% 30,521,065
2016-01-27 2016-01-25 52.280 604,098 -15,800 0.01% 31,582,300
2016-01-26 2016-01-22 51.611 619,898 -336 0.01% 31,993,425
2016-01-25 2016-01-21 49.900 620,234 +2,017 0.01% 30,949,890
2016-01-22 2016-01-20 52.131 618,217 +6,724 0.01% 32,228,492
2016-01-21 2016-01-19 54.362 611,493 -2,017 0.01% 33,242,210
2016-01-20 2016-01-18 51.611 613,510 +5,042 0.01% 31,663,735
2016-01-19 2016-01-15 52.206 608,468 +17,817 0.01% 31,765,514
2016-01-15 2016-01-13 53.767 590,651 -336 0.01% 31,757,790
2016-01-13 2016-01-11 54.065 590,987 -1,008 0.01% 31,951,655
2016-01-12 2016-01-08 56.519 591,995 +1,008 0.01% 33,458,977
2016-01-11 2016-01-07 56.445 590,987 +16,136 0.01% 33,358,056
2016-01-08 2016-01-06 59.642 574,851 -672 0.01% 34,285,516
2016-01-07 2016-01-05 60.089 575,523 +34,289 0.01% 34,582,395
2016-01-04 2015-12-29 65.146 541,234 +673 0.01% 35,259,017
2015-12-29 2015-12-24 65.741 540,561 -17,817 0.01% 35,536,774
2015-12-28 2015-12-22 64.699 558,378 +7,732 0.01% 36,126,724
2015-12-18 2015-12-16 62.691 550,646 -1,009 0.01% 34,520,819
2015-12-16 2015-12-14 61.353 551,655 +336 0.01% 33,845,625
2015-12-15 2015-12-11 60.907 551,319 +6,051 0.01% 33,579,010
2015-12-10 2015-12-08 64.402 545,268 +13,447 0.01% 35,116,314
2015-12-09 2015-12-07 65.220 531,821 +13,447 0.01% 34,685,352
2015-12-08 2015-12-04 65.146 518,374 +15,800 0.01% 33,769,789
2015-12-07 2015-12-03 65.815 502,574 +26,893 0.01% 33,076,863
2015-12-04 2015-12-02 65.815 475,681 +1,681 0.01% 31,306,902
2015-12-03 2015-12-01 64.402 474,000 -41,685 0.01% 30,526,517
2015-12-02 2015-11-30 63.138 515,685 +11,094 0.01% 32,559,162
2015-11-30 2015-11-26 65.889 504,591 -12,102 0.01% 33,247,137
2015-11-27 2015-11-25 65.889 516,693 -3,362 0.01% 34,044,529
2015-11-24 2015-11-20 66.559 520,055 +6,723 0.01% 34,614,123
2015-11-20 2015-11-18 65.369 513,332 +2,017 0.01% 33,555,850
2015-11-19 2015-11-17 65.666 511,315 +2,354 0.01% 33,576,101
2015-11-18 2015-11-16 64.923 508,961 +336 0.01% 33,043,023
2015-11-17 2015-11-13 66.187 508,625 +3,361 0.01% 33,664,234
2015-11-12 2015-11-10 67.228 505,264 +2,690 0.01% 33,967,831
2015-11-11 2015-11-09 68.120 502,574 +336 0.01% 34,235,487
2015-11-10 2015-11-06 67.823 502,238 -6,387 0.01% 34,063,199
2015-11-09 2015-11-05 67.525 508,625 -23,196 0.01% 34,345,083
2015-11-06 2015-11-04 65.666 531,821 -37,987 0.01% 34,922,652
2015-11-04 2015-11-02 64.104 569,808 -28,575 0.01% 36,527,238
2015-11-03 2015-10-30 64.923 598,383 -44,038 0.01% 38,848,523
2015-10-30 2015-10-28 65.517 642,421 +13,447 0.01% 42,089,781
2015-10-29 2015-10-27 65.815 628,974 -37,315 0.01% 41,395,868
2015-10-28 2015-10-26 65.369 666,289 +11,430 0.01% 43,554,451
2015-10-27 2015-10-23 65.146 654,859 +13,447 0.01% 42,661,187
2015-10-26 2015-10-22 64.551 641,412 -16,809 0.01% 41,403,574
2015-10-22 2015-10-19 64.699 658,221 +1,009 0.01% 42,586,506
2015-10-15 2015-10-13 62.617 657,212 +4,034 0.01% 41,152,725
2015-10-14 2015-10-12 63.286 653,178 +12,438 0.01% 41,337,303
2015-10-13 2015-10-09 62.915 640,740 +1,681 0.01% 40,311,896
2015-10-12 2015-10-08 63.212 639,059 +3,025 0.01% 40,396,237
2015-10-09 2015-10-07 64.253 636,034 -4,706 0.01% 40,867,220
2015-10-08 2015-10-06 61.873 640,740 -96,145 0.01% 39,644,796
2015-10-07 2015-10-05 61.502 736,885 -47,063 0.01% 45,319,619
2015-10-06 2015-10-02 59.791 783,948 -47,064 0.02% 46,873,171
2015-10-05 2015-09-30 57.040 831,012 -17,481 0.02% 47,400,583
2015-10-02 2015-09-29 56.593 848,493 -1,009 0.02% 48,019,092
2015-09-29 2015-09-24 57.783 849,502 +13,447 0.02% 49,086,995
2015-09-25 2015-09-23 58.527 836,055 +14,792 0.02% 48,931,734
2015-09-24 2015-09-22 59.568 821,263 +61,519 0.02% 48,921,053
2015-09-23 2015-09-21 59.568 759,744 +73,957 0.02% 45,256,485
2015-09-22 2015-09-18 60.089 685,787 -33,617 0.01% 41,208,009
2015-09-21 2015-09-17 58.676 719,404 -6,723 0.01% 42,211,509
2015-09-16 2015-09-14 56.891 726,127 +1,344 0.01% 41,309,986
2015-09-14 2015-09-10 57.114 724,783 -13,446 0.01% 41,395,225
2015-09-11 2015-09-09 57.783 738,229 -3,698 0.01% 42,657,279
2015-09-10 2015-09-08 55.775 741,927 -8,068 0.01% 41,381,237
2015-09-09 2015-09-07 52.875 749,995 -1,345 0.01% 39,656,008
2015-09-08 2015-09-04 53.350 751,340 +336 0.02% 40,084,215
2015-09-07 2015-09-02 55.146 751,004 +4,263 0.01% 41,414,944
2015-09-04 2015-09-01 55.595 746,741 +2,004 0.02% 41,515,106
2015-09-01 2015-08-28 56.268 744,737 +33,746 0.01% 41,905,219
2015-08-31 2015-08-27 56.942 710,991 +5,680 0.01% 40,485,183
2015-08-27 2015-08-25 54.622 705,311 +5,345 0.01% 38,525,729
2015-08-26 2015-08-24 53.575 699,966 +121,617 0.01% 37,500,522
2015-08-25 2015-08-21 58.064 578,349 -334 0.01% 33,581,420
2015-08-21 2015-08-19 60.309 578,683 +1,337 0.01% 34,899,814
2015-08-19 2015-08-17 64.050 577,346 +2,004 0.01% 36,979,179
2015-08-17 2015-08-13 64.948 575,342 +12,697 0.01% 37,367,423
2015-08-14 2015-08-12 65.023 562,645 +1,670 0.01% 36,584,876
2015-08-13 2015-08-11 66.669 560,975 +1,337 0.01% 37,399,738
2015-08-12 2015-08-10 66.594 559,638 -4,678 0.01% 37,268,726
2015-08-11 2015-08-07 65.921 564,316 -668 0.01% 37,200,229
2015-08-10 2015-08-06 64.799 564,984 +2,005 0.01% 36,610,140
2015-08-07 2015-08-05 65.547 562,979 -132,643 0.01% 36,901,468
2015-08-06 2015-08-04 66.071 695,622 +4,343 0.01% 45,960,141
2015-08-05 2015-08-03 65.023 691,279 +669 0.01% 44,949,047
2015-08-04 2015-07-31 66.744 690,610 +381,222 0.01% 46,094,070
2015-08-03 2015-07-30 66.968 309,388 +7,350 0.01% 20,719,241
2015-07-31 2015-07-29 68.091 302,038 +51,120 0.01% 20,566,023
2015-07-30 2015-07-28 68.839 250,918 -2,005 0.01% 17,272,969
2015-07-29 2015-07-27 70.560 252,923 -130,972 0.01% 17,846,266
2015-07-28 2015-07-24 292.380 383,895 +1,670 0.02% 112,243,179
2015-07-27 2015-07-23 296.146 382,225 +193,522 0.02% 113,194,303
2015-07-23 2015-07-21 293.133 188,703 +332 0.02% 55,315,088
2015-07-22 2015-07-20 289.668 188,371 +332 0.02% 54,565,143
2015-07-21 2015-07-17 292.380 188,039 -69,374 0.02% 54,978,823
2015-07-20 2015-07-16 287.409 257,413 +66,387 0.02% 73,982,808
2015-07-17 2015-07-15 283.041 191,026 -33,359 0.02% 54,068,115
2015-07-16 2015-07-14 287.258 224,385 +33,193 0.02% 64,456,465
2015-07-15 2015-07-13 293.284 191,192 -134,598 0.02% 56,073,496
2015-07-14 2015-07-10 288.765 325,790 -54,603 0.03% 94,076,647
2015-07-13 2015-07-09 275.057 380,393 +70,535 0.03% 104,629,767
2015-07-10 2015-07-08 258.035 309,858 +2,656 0.03% 79,954,340
2015-07-09 2015-07-07 275.057 307,202 -27,219 0.02% 84,498,068
2015-07-08 2015-07-06 286.204 334,421 -16,596 0.03% 95,712,599
2015-07-03 2015-06-30 315.427 351,017 +3,319 0.03% 110,720,183
2015-07-02 2015-06-29 308.799 347,698 -9,294 0.03% 107,368,781
2015-06-30 2015-06-26 321.151 356,992 +166 0.03% 114,648,308
2015-06-29 2015-06-25 332.900 356,826 +25,559 0.03% 118,787,497
2015-06-26 2015-06-24 336.817 331,267 +498 0.03% 111,576,296
2015-06-25 2015-06-23 334.708 330,769 +497 0.03% 110,711,012
2015-06-24 2015-06-22 328.080 330,272 +166 0.03% 108,355,659
2015-06-23 2015-06-19 324.465 330,106 +1,992 0.03% 107,107,796
2015-06-19 2015-06-17 334.105 328,114 -166 0.03% 109,624,663
2015-06-16 2015-06-12 346.156 328,280 +24,895 0.03% 113,636,125
2015-06-15 2015-06-11 336.817 303,385 +98,749 0.02% 102,185,170
2015-06-11 2015-06-09 334.407 204,636 -33,027 0.02% 68,431,645
2015-06-10 2015-06-08 345.252 237,663 +15,933 0.02% 82,053,697
2015-06-04 2015-06-02 346.156 221,730 -1,162 0.02% 76,753,192
2015-06-03 2015-06-01 350.675 222,892 +7,303 0.02% 78,162,677
2015-06-02 2015-05-29 343.746 215,589 +12,945 0.02% 74,107,849
2015-06-01 2015-05-28 350.374 202,644 +1,992 0.02% 71,001,157
2015-05-29 2015-05-27 365.437 200,652 +995 0.02% 73,325,707
2015-05-28 2015-05-26 369.052 199,657 -166 0.02% 73,683,898
2015-05-27 2015-05-22 359.111 199,823 +996 0.02% 71,758,556
2015-05-22 2015-05-20 339.528 198,827 +1,660 0.02% 67,507,378
2015-05-21 2015-05-19 335.913 197,167 -166 0.02% 66,230,961
2015-05-20 2015-05-18 329.285 197,333 +664 0.02% 64,978,823
2015-05-19 2015-05-15 332.599 196,669 -7,137 0.02% 65,411,927
2015-05-18 2015-05-14 325.670 203,806 +5,145 0.02% 66,373,485
2015-05-14 2015-05-12 335.009 198,661 -664 0.02% 66,553,265
2015-05-13 2015-05-11 336.817 199,325 -16,596 0.02% 67,136,012
2015-05-12 2015-05-08 333.804 215,921 -332 0.02% 72,075,324
2015-05-11 2015-05-07 325.670 216,253 -1,660 0.02% 70,427,099
2015-05-08 2015-05-06 327.478 217,913 -332 0.02% 71,361,611
2015-05-06 2015-05-04 332.298 218,245 -20,414 0.02% 72,522,335
2015-05-05 2015-04-30 335.612 238,659 +10,788 0.02% 80,096,764
2015-05-04 2015-04-29 331.997 227,871 +57,258 0.02% 75,652,383
2015-04-30 2015-04-28 335.310 170,613 -166 0.01% 57,208,327
2015-04-29 2015-04-27 330.189 170,779 -13,277 0.01% 56,389,336
2015-04-28 2015-04-24 331.997 184,056 +166 0.01% 61,105,955
2015-04-27 2015-04-23 328.683 183,890 +2,324 0.01% 60,441,443
2015-04-24 2015-04-22 338.926 181,566 +9,958 0.01% 61,537,381
2015-04-23 2015-04-21 331.093 171,608 +1,991 0.01% 56,818,163
2015-04-22 2015-04-20 314.824 169,617 +2,324 0.01% 53,399,554
2015-04-21 2015-04-17 328.080 167,293 -5,477 0.01% 54,885,498
2015-04-20 2015-04-16 330.490 172,770 +498 0.01% 57,098,792
2015-04-17 2015-04-15 320.548 172,272 +5,145 0.01% 55,221,511
2015-04-16 2015-04-14 313.619 167,127 +498 0.01% 52,414,242
2015-04-15 2015-04-13 322.959 166,629 +1,493 0.01% 53,814,255
2015-04-14 2015-04-10 314.222 165,136 +19,086 0.01% 51,889,326
2015-04-13 2015-04-09 296.146 146,050 -28,380 0.01% 43,252,084
2015-04-10 2015-04-08 292.982 174,430 +3,983 0.01% 51,104,925
2015-04-09 2015-04-02 280.630 170,447 -18,920 0.01% 47,832,622
2015-04-08 2015-04-01 284.547 189,367 +996 0.02% 53,883,801
2015-04-02 2015-03-31 280.781 188,371 +3,319 0.02% 52,891,017
2015-04-01 2015-03-30 281.082 185,052 +23,070 0.01% 52,014,855
2015-03-31 2015-03-27 274.756 161,982 -1,328 0.01% 44,505,487
2015-03-27 2015-03-25 274.304 163,310 -9,958 0.01% 44,796,563
2015-03-26 2015-03-24 274.304 173,268 +64,229 0.01% 47,528,081
2015-03-25 2015-03-23 281.534 109,039 -830 0.01% 30,698,215
2015-03-24 2015-03-20 277.467 109,869 +6,306 0.01% 30,485,040
2015-03-23 2015-03-19 266.622 103,563 -2,987 0.01% 27,612,127
2015-03-20 2015-03-18 264.362 106,550 -43,317 0.01% 28,167,775
2015-03-19 2015-03-17 261.500 149,867 -8,962 0.01% 39,190,220
2015-03-18 2015-03-16 260.144 158,829 -332 0.01% 41,318,458
2015-03-17 2015-03-13 252.010 159,161 -2,324 0.01% 40,110,176
2015-03-16 2015-03-12 249.901 161,485 +3,486 0.01% 40,355,296
2015-03-13 2015-03-11 246.889 157,999 -2,822 0.01% 39,008,141
2015-03-11 2015-03-09 252.462 160,821 +332 0.01% 40,601,188
2015-03-10 2015-03-06 248.244 160,489 -664 0.01% 39,840,469
2015-03-09 2015-03-05 247.190 161,153 +2,822 0.01% 39,835,378
2015-03-06 2015-03-04 250.654 158,331 +1,991 0.01% 39,686,358
2015-03-05 2015-03-03 255.927 156,340 -1,327 0.01% 40,011,557
2015-03-04 2015-03-02 260.144 157,667 -1,328 0.01% 41,016,170
2015-03-03 2015-02-27 259.843 158,995 -2,987 0.01% 41,313,742
2015-03-02 2015-02-26 260.596 161,982 -3,320 0.01% 42,211,893
2015-02-27 2015-02-25 256.529 165,302 -7,966 0.01% 42,404,771
2015-02-23 2015-02-16 258.789 173,268 -332 0.01% 44,839,782
2015-02-17 2015-02-13 257.584 173,600 -332 0.01% 44,716,499
2015-02-11 2015-02-09 246.286 173,932 -10,124 0.01% 42,837,016
2015-02-10 2015-02-06 246.738 184,056 +332 0.01% 45,413,591
2015-02-09 2015-02-05 250.052 183,724 +664 0.01% 45,940,524
2015-02-06 2015-02-04 250.052 183,060 -830 0.01% 45,774,490
2015-02-05 2015-02-03 251.257 183,890 -34,521 0.01% 46,203,633
2015-02-04 2015-02-02 243.123 218,411 -9,626 0.02% 53,100,670
2015-02-03 2015-01-30 248.847 228,037 -3,485 0.02% 56,746,271
2015-02-02 2015-01-29 249.901 231,522 +3,319 0.02% 57,857,627
2015-01-30 2015-01-28 255.625 228,203 -995 0.02% 58,334,457
2015-01-29 2015-01-27 258.487 229,198 +3,485 0.02% 59,244,778
2015-01-27 2015-01-23 262.554 225,713 +1,493 0.02% 59,261,949
2015-01-23 2015-01-21 260.897 224,220 +11,784 0.02% 58,498,429
2015-01-22 2015-01-20 251.859 212,436 +34,355 0.02% 53,504,013
2015-01-21 2015-01-19 244.629 178,081 -8,630 0.01% 43,563,782
2015-01-20 2015-01-16 266.019 186,711 +9,626 0.02% 49,668,675
2015-01-19 2015-01-15 261.048 177,085 +31,533 0.01% 46,227,702
2015-01-15 2015-01-13 249.901 145,552 +32,529 0.01% 36,373,620
2015-01-14 2015-01-12 248.696 113,023 +166 0.01% 28,108,384
2015-01-13 2015-01-09 250.504 112,857 +14,273 0.01% 28,271,101
2015-01-12 2015-01-08 246.738 98,584 -663 0.01% 24,324,409
2015-01-09 2015-01-07 242.370 99,247 +16,264 0.01% 24,054,448
2015-01-08 2015-01-06 241.315 82,983 +996 0.01% 20,025,050
2015-01-07 2015-01-05 247.792 81,987 +1,992 0.01% 20,315,750
2015-01-06 2015-01-02 250.353 79,995 +497 0.01% 20,026,997
2015-01-05 2014-12-31 238.302 79,498 +1,162 0.01% 18,944,566
2015-01-02 2014-12-29 238.754 78,336 -4,813 0.01% 18,703,058
2014-12-30 2014-12-24 222.185 83,149 +2,324 0.01% 18,474,429
2014-12-29 2014-12-22 231.976 80,825 +3,651 0.01% 18,749,444
2014-12-22 2014-12-18 222.938 77,174 -1,162 0.01% 17,205,001
2014-12-19 2014-12-17 220.980 78,336 -9,460 0.01% 17,310,654
2014-12-17 2014-12-15 218.419 87,796 +332 0.01% 19,176,295
2014-12-16 2014-12-12 222.938 87,464 +1,992 0.01% 19,499,030
2014-12-15 2014-12-11 222.034 85,472 +1,659 0.01% 18,977,689
2014-12-12 2014-12-10 220.226 83,813 -17,260 0.01% 18,457,834
2014-12-11 2014-12-09 215.105 101,073 +2,821 0.01% 21,741,291
2014-12-10 2014-12-08 229.415 98,252 +19,086 0.01% 22,540,486
2014-12-09 2014-12-05 219.925 79,166 +332 0.01% 17,410,591
2014-12-08 2014-12-04 220.226 78,834 +12,116 0.01% 17,361,326
2014-12-05 2014-12-03 212.544 66,718 +2,323 0.01% 14,180,515
2014-12-04 2014-12-02 207.272 64,395 +6,141 0.01% 13,347,273
2014-12-02 2014-11-28 195.974 58,254 +5,311 0.01% 11,416,291
2014-12-01 2014-11-27 193.414 52,943 +9,958 0.01% 10,239,896
2014-11-26 2014-11-24 186.635 42,985 -664 0.00% 8,022,509
2014-11-17 2014-11-13 182.417 43,649 +664 0.00% 7,962,334
2014-10-30 2014-10-28 183.622 42,985 -498 0.00% 7,893,009
2014-10-27 2014-10-23 179.706 43,483 -1,992 0.00% 7,814,153
2014-10-24 2014-10-22 179.254 45,475 +1,992 0.00% 8,151,577
2014-10-22 2014-10-20 177.748 43,483 -166 0.00% 7,729,003
2014-10-14 2014-10-10 177.296 43,649 +498 0.00% 7,738,784
2014-10-10 2014-10-08 178.049 43,151 -1,992 0.00% 7,682,991
2014-10-08 2014-10-06 177.898 45,143 +2,158 0.00% 8,030,864
2014-10-03 2014-09-29 178.350 42,985 +5,643 0.00% 7,666,385
2014-09-25 2014-09-23 181.664 37,342 +10,953 0.00% 6,783,703
2014-09-19 2014-09-17 189.798 26,389 -6,306 0.00% 5,008,590
2014-09-16 2014-09-12 192.510 32,695 +2,323 0.00% 6,294,108
2014-09-10 2014-09-05 200.246 30,372 +146 0.00% 6,081,868
2014-09-08 2014-09-04 200.549 30,226 +3,633 0.00% 6,061,782
2014-08-22 2014-08-20 197.824 26,593 -3,633 0.00% 5,260,738
2014-08-19 2014-08-15 200.246 30,226 +991 0.00% 6,052,632
2014-08-13 2014-08-11 199.489 29,235 +6,276 0.00% 5,832,064
2014-08-04 2014-07-31 201.305 22,959 -3,303 0.00% 4,621,771
2014-07-31 2014-07-29 200.700 26,262 +2,642 0.00% 5,270,783
2014-07-30 2014-07-28 197.219 23,620 -3,303 0.00% 4,658,307
2014-07-28 2014-07-24 194.343 26,923 -1,817 0.00% 5,232,295
2014-07-04 2014-07-02 184.051 28,740 -826 0.00% 5,289,616
2014-07-03 2014-06-30 181.629 29,566 +661 0.00% 5,370,041
2014-06-27 2014-06-25 180.569 28,905 +826 0.00% 5,219,359
2014-06-25 2014-06-23 183.953 28,079 +262 0.00% 5,165,224
2014-06-23 2014-06-19 187.467 27,817 +7,363 0.00% 5,214,779
2014-06-20 2014-06-18 189.606 20,454 -818 0.00% 3,878,208
2014-06-13 2014-06-11 186.398 21,272 -1,472 0.00% 3,965,055
2014-06-12 2014-06-10 184.870 22,744 +654 0.00% 4,204,683
2014-06-10 2014-06-06 183.801 22,090 -1,636 0.00% 4,060,153
2014-05-30 2014-05-28 179.523 23,726 +1,636 0.00% 4,259,351
2014-05-14 2014-05-12 174.786 22,090 -4,909 0.00% 3,861,027
2014-05-12 2014-05-08 171.730 26,999 -1,309 0.00% 4,636,551
2014-05-07 2014-05-02 176.314 28,308 +1,309 0.00% 4,991,098
2014-04-23 2014-04-17 183.495 26,999 -981 0.00% 4,954,180
2014-04-15 2014-04-11 187.620 27,980 -35,017 0.00% 5,249,611
2014-03-27 2014-03-25 188.537 62,997 +1,309 0.01% 11,877,256
2014-03-26 2014-03-24 190.217 61,688 +26,181 0.01% 11,734,136
2014-03-25 2014-03-21 184.564 35,507 +9,817 0.00% 6,553,329
2014-03-21 2014-03-19 185.787 25,690 -981 0.00% 4,772,861
2014-02-06 2014-02-04 185.787 26,671 -3,273 0.00% 4,955,117
2014-02-05 2014-01-30 192.204 29,944 +164 0.00% 5,755,347
2014-01-23 2014-01-21 206.107 29,780 +163 0.00% 6,137,870
2014-01-16 2014-01-14 206.871 29,617 +1,637 0.00% 6,126,900
2014-01-15 2014-01-13 205.649 27,980 +3,272 0.00% 5,754,053
2014-01-07 2014-01-03 205.954 24,708 -7,200 0.00% 5,088,720
2014-01-06 2014-01-02 209.927 31,908 +655 0.00% 6,698,343
2014-01-02 2013-12-27 213.746 31,253 +164 0.00% 6,680,216
2013-12-19 2013-12-17 216.649 31,089 -491 0.00% 6,735,410
2013-12-18 2013-12-16 217.566 31,580 +1,145 0.00% 6,870,735
2013-12-06 2013-12-04 229.789 30,435 -5,236 0.00% 6,993,623
2013-11-29 2013-11-27 221.691 35,671 +2,782 0.00% 7,907,947
2013-11-27 2013-11-25 220.775 32,889 +1,636 0.00% 7,261,053
2013-11-26 2013-11-22 223.525 31,253 -3,927 0.00% 6,985,816
2013-11-21 2013-11-19 213.594 35,180 +4,745 0.00% 7,514,223
2013-11-04 2013-10-31 186.551 30,435 +491 0.00% 5,677,669
2013-09-13 2013-09-11 181.814 29,944 -327 0.00% 5,444,247
2013-09-11 2013-09-09 180.589 30,271 -850 0.00% 5,466,596
2013-09-06 2013-09-04 174.912 31,121 +814 0.00% 5,443,424
2013-09-04 2013-09-02 172.303 30,307 -1,140 0.00% 5,221,995
2013-09-03 2013-08-30 166.780 31,447 +1,140 0.00% 5,244,723
2013-08-29 2013-08-27 166.626 30,307 -163 0.00% 5,049,944
2013-08-23 2013-08-21 163.558 30,470 +163 0.00% 4,983,603
2013-08-19 2013-08-15 168.467 30,307 +2,281 0.00% 5,105,744
2013-08-09 2013-08-07 151.130 28,026 -2,281 0.00% 4,235,563
2013-07-24 2013-07-22 152.971 30,307 -3,259 0.00% 4,636,090
2013-07-15 2013-07-11 160.949 33,566 +3,259 0.00% 5,402,426
2013-05-27 2013-05-23 181.049 30,307 +326 0.00% 5,487,048
2013-05-14 2013-05-10 196.373 29,981 +185 0.00% 5,887,470
2013-05-10 2013-05-08 198.072 29,796 -324 0.00% 5,901,741
2013-05-07 2013-05-03 189.889 30,120 -324 0.00% 5,719,467
2013-05-03 2013-04-30 189.735 30,444 -6,316 0.00% 5,776,291
2013-05-02 2013-04-29 184.949 36,760 +1,620 0.00% 6,798,730
2013-04-30 2013-04-26 185.721 35,140 -1,620 0.00% 6,526,238
2013-04-29 2013-04-25 184.023 36,760 +6,316 0.00% 6,764,680
2013-04-25 2013-04-23 180.935 30,444 +1,619 0.00% 5,508,392
2013-04-24 2013-04-22 184.023 28,825 -485 0.00% 5,304,459
2013-04-23 2013-04-19 185.567 29,310 -6,478 0.00% 5,438,959
2013-04-22 2013-04-18 178.928 35,788 +162 0.00% 6,403,484
2013-04-17 2013-04-15 180.318 35,626 +324 0.00% 6,423,998
2013-04-16 2013-04-12 182.788 35,302 +3,239 0.00% 6,452,775
2013-04-15 2013-04-11 184.486 32,063 -3,239 0.00% 5,915,174
2013-04-12 2013-04-10 184.023 35,302 +6,477 0.00% 6,496,375
2013-03-20 2013-03-18 186.647 28,825 +648 0.00% 5,380,109
2013-03-19 2013-03-15 189.272 28,177 +1,619 0.00% 5,333,112
2013-03-14 2013-03-12 194.984 26,558 +324 0.00% 5,178,384
2013-02-28 2013-02-26 196.837 26,234 -3,886 0.00% 5,163,809
2013-02-25 2013-02-21 200.542 30,120 +648 0.00% 6,040,315
2013-02-21 2013-02-19 202.857 29,472 +323 0.00% 5,978,613
2013-02-19 2013-02-15 210.113 29,149 +3,239 0.00% 6,124,594
2013-02-15 2013-02-08 208.106 25,910 +1,620 0.00% 5,392,036
2013-02-06 2013-02-04 212.738 24,290 -4,535 0.00% 5,167,402
2013-02-05 2013-02-01 218.759 28,825 +972 0.00% 6,305,720
2013-02-04 2013-01-31 214.745 27,853 +1,943 0.00% 5,981,286
2013-01-31 2013-01-29 212.583 25,910 +1,781 0.00% 5,508,037
2013-01-21 2013-01-17 211.503 24,129 -1,619 0.00% 5,103,350
2013-01-18 2013-01-16 212.583 25,748 +1,619 0.00% 5,473,598
2013-01-17 2013-01-15 214.127 24,129 +3,239 0.00% 5,166,677
2013-01-16 2013-01-14 212.738 20,890 +6,478 0.00% 4,444,093
2013-01-15 2013-01-11 206.717 14,412 +3,238 0.00% 2,979,205
2013-01-10 2013-01-08 210.422 11,174 +5,182 0.00% 2,351,257
2013-01-07 2013-01-03 216.134 5,992 -647 0.00% 1,295,076
2012-12-18 2012-12-14 194.366 6,639 -1,458 0.00% 1,290,399
2012-12-13 2012-12-11 185.104 8,097 +324 0.00% 1,498,783
2012-11-12 2012-11-08 189.426 7,773 +324 0.00% 1,472,410
2012-10-25 2012-10-22 195.601 7,449 -16,194 0.00% 1,457,035
2012-10-24 2012-10-19 193.286 23,643 +16,194 0.00% 4,569,855
2012-10-17 2012-10-15 187.882 7,449 +324 0.00% 1,399,536
2012-10-16 2012-10-12 188.346 7,125 +324 0.00% 1,341,962
2012-10-12 2012-10-10 188.037 6,801 -16,194 0.00% 1,278,838
2012-10-09 2012-10-05 185.721 22,995 +16,194 0.00% 4,270,655
2012-09-21 2012-09-19 181.821 6,801 +21 0.00% 1,236,564
2012-09-19 2012-09-17 182.750 6,780 -161 0.00% 1,239,046
2012-09-05 2012-09-03 172.064 6,941 +161 0.00% 1,194,296
2012-08-28 2012-08-24 183.060 6,780 +162 0.00% 1,241,146
2012-08-16 2012-08-14 188.480 6,618 +323 0.00% 1,247,364
2012-08-13 2012-08-09 192.507 6,295 -485 0.00% 1,211,832
2012-07-27 2012-07-25 183.525 6,780 +162 0.00% 1,244,296
2012-07-25 2012-07-23 187.861 6,618 +323 0.00% 1,243,264
2012-07-23 2012-07-19 196.689 6,295 -323 0.00% 1,238,155
2012-07-09 2012-07-05 193.127 6,618 +3,551 0.00% 1,278,112
2012-07-04 2012-06-29 192.060 3,067 +15 0.00% 589,049
2012-06-05 2012-06-01 175.874 3,052 -16,063 0.00% 536,766
2012-06-04 2012-05-31 177.897 19,115 +16,063 0.00% 3,400,499
2012-03-28 2012-03-26 185.990 3,052 -6,425 0.00% 567,642
2012-03-22 2012-03-20 188.014 9,477 -4,819 0.00% 1,781,804
2012-03-21 2012-03-19 189.259 14,296 +11,244 0.00% 2,705,642
2012-02-09 2012-02-07 195.173 3,052 -321 0.00% 595,668
2011-08-31 2011-08-29 188.256 3,373 +10 0.00% 634,987
2011-07-06 2011-07-04 256.315 3,363 +801 0.00% 861,988
2011-05-31 2011-05-27 254.286 2,562 +2,562 0.00% 651,481
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top