History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 12,649,941 +0 0.17% 681,831,820
2025-10-13 2025-10-09 53.500 12,649,941 +0 0.17% 676,771,844
2025-10-10 2025-10-08 52.750 12,649,941 -2,323,500 0.17% 667,284,388
2025-10-09 2025-10-06 53.250 14,973,441 -4,000 0.20% 797,335,733
2025-10-08 2025-10-03 52.950 14,977,441 +224,000 0.20% 793,055,501
2025-10-06 2025-10-02 53.200 14,753,441 +112,000 0.20% 784,883,061
2025-10-03 2025-09-30 53.050 14,641,441 -21,500 0.20% 776,728,445
2025-10-02 2025-09-29 53.500 14,662,941 -905,000 0.20% 784,467,344
2025-09-30 2025-09-26 52.400 15,567,941 +1,009,000 0.21% 815,760,108
2025-09-29 2025-09-25 52.250 14,558,941 +5,118,000 0.20% 760,704,667
2025-09-26 2025-09-24 52.400 9,440,941 +28,000 0.13% 494,705,308
2025-09-25 2025-09-23 52.300 9,412,941 +2,659,000 0.13% 492,296,814
2025-09-24 2025-09-22 52.950 6,753,941 -5,500 0.09% 357,621,176
2025-09-23 2025-09-19 53.950 6,759,441 +61,000 0.09% 364,671,842
2025-09-22 2025-09-18 54.250 6,698,441 +69,000 0.09% 363,390,424
2025-09-19 2025-09-17 55.750 6,629,441 -3,468,500 0.09% 369,591,336
2025-09-18 2025-09-16 55.050 10,097,941 +8,437 0.14% 555,891,652
2025-09-17 2025-09-15 56.300 10,089,504 +4,870,500 0.14% 568,039,075
2025-09-16 2025-09-12 57.100 5,219,004 -46,000 0.07% 298,005,128
2025-09-15 2025-09-11 56.350 5,265,004 -3,376,500 0.07% 296,682,975
2025-09-12 2025-09-10 56.550 8,641,504 +17,000 0.12% 488,677,051
2025-09-11 2025-09-09 58.260 8,624,504 -47,000 0.12% 502,461,509
2025-09-10 2025-09-08 57.038 8,671,504 -1,015,526 0.12% 494,601,122
2025-09-09 2025-09-05 56.477 9,687,030 +42,709 0.13% 547,097,634
2025-09-08 2025-09-04 56.681 9,644,321 +6,872 0.13% 546,650,144
2025-09-05 2025-09-03 57.547 9,637,449 +1,964 0.13% 554,604,236
2025-09-04 2025-09-02 57.496 9,635,485 +1,322,498 0.13% 554,000,514
2025-09-03 2025-09-01 57.700 8,312,987 +20,618 0.11% 479,655,752
2025-09-02 2025-08-29 57.343 8,292,369 -3,486 0.11% 475,510,001
2025-09-01 2025-08-28 57.241 8,295,855 -268,525 0.11% 474,864,944
2025-08-29 2025-08-27 57.343 8,564,380 +2,599,862 0.12% 491,107,951
2025-08-28 2025-08-26 58.514 5,964,518 +25,056 0.08% 349,010,127
2025-08-27 2025-08-25 59.737 5,939,462 +5,891 0.08% 354,803,394
2025-08-26 2025-08-22 59.176 5,933,571 -4,570,047 0.08% 351,127,559
2025-08-25 2025-08-21 58.973 10,503,618 +18,654 0.14% 619,426,989
2025-08-22 2025-08-20 58.871 10,484,964 -23,072 0.14% 617,258,990
2025-08-21 2025-08-19 58.362 10,508,036 +19,145 0.14% 613,265,898
2025-08-20 2025-08-18 58.820 10,488,891 +5,174,138 0.14% 616,956,015
2025-08-19 2025-08-15 58.667 5,314,753 +3,427,989 0.07% 311,801,508
2025-08-18 2025-08-14 58.973 1,886,764 +31,417 0.03% 111,267,617
2025-08-15 2025-08-13 57.852 1,855,347 -58,908 0.03% 107,336,177
2025-08-14 2025-08-12 56.936 1,914,255 -38,782 0.03% 108,989,394
2025-08-13 2025-08-11 55.764 1,953,037 +30,927 0.03% 108,909,869
2025-08-12 2025-08-08 55.357 1,922,110 -19,636 0.03% 106,402,156
2025-08-11 2025-08-07 55.612 1,941,746 +1,473 0.03% 107,983,575
2025-08-08 2025-08-06 54.848 1,940,273 +26,509 0.03% 106,419,494
2025-08-07 2025-08-05 55.051 1,913,764 +14,727 0.03% 105,355,381
2025-08-06 2025-08-04 54.644 1,899,037 -20,618 0.03% 103,770,950
2025-08-05 2025-08-01 53.880 1,919,655 +42,219 0.03% 103,431,184
2025-08-04 2025-07-31 54.950 1,877,436 +60,381 0.03% 103,164,252
2025-08-01 2025-07-30 57.343 1,817,055 -3,436 0.02% 104,195,535
2025-07-31 2025-07-29 57.445 1,820,491 +62,835 0.02% 104,577,988
2025-07-30 2025-07-28 57.445 1,757,656 -80,017 0.02% 100,968,435
2025-07-29 2025-07-25 55.510 1,837,673 +100,849 0.03% 102,008,739
2025-07-28 2025-07-24 56.426 1,736,824 -51,545 0.02% 98,002,740
2025-07-25 2025-07-23 55.306 1,788,369 +211,580 0.02% 98,907,586
2025-07-24 2025-07-22 54.491 1,576,789 -35,837 0.02% 85,921,135
2025-07-23 2025-07-21 54.389 1,612,626 -26,999 0.02% 87,709,686
2025-07-22 2025-07-18 53.829 1,639,625 -9,327 0.02% 88,259,643
2025-07-21 2025-07-17 52.454 1,648,952 +29,945 0.02% 86,494,379
2025-07-18 2025-07-16 52.811 1,619,007 +35,836 0.02% 85,500,790
2025-07-17 2025-07-15 53.575 1,583,171 -15,709 0.02% 84,817,645
2025-07-16 2025-07-14 54.033 1,598,880 +14,236 0.02% 86,392,074
2025-07-15 2025-07-11 53.829 1,584,644 -63,327 0.02% 85,300,061
2025-07-14 2025-07-10 52.607 1,647,971 -65,290 0.02% 86,694,697
2025-07-11 2025-07-09 50.417 1,713,261 +48,109 0.02% 86,377,647
2025-07-10 2025-07-08 51.639 1,665,152 -9,917 0.02% 85,987,334
2025-07-09 2025-07-07 50.621 1,675,069 +2,946 0.02% 84,793,338
2025-07-08 2025-07-04 50.977 1,672,123 +297,979 0.02% 85,240,295
2025-07-07 2025-07-03 51.028 1,374,144 +41,236 0.02% 70,120,114
2025-07-04 2025-07-02 51.181 1,332,908 -5,891 0.02% 68,219,555
2025-07-03 2025-06-30 50.774 1,338,799 -3,436 0.02% 67,975,621
2025-07-02 2025-06-27 51.334 1,342,235 +29,484 0.02% 68,901,986
2025-06-30 2025-06-26 51.996 1,312,751 -16,691 0.02% 68,257,558
2025-06-27 2025-06-25 52.403 1,329,442 -57,192 0.02% 69,667,049
2025-06-26 2025-06-24 50.875 1,386,634 -202,743 0.02% 70,545,608
2025-06-25 2025-06-23 48.380 1,589,377 +16,200 0.02% 76,894,128
2025-06-24 2025-06-20 48.227 1,573,177 -238,089 0.02% 75,870,023
2025-06-23 2025-06-19 46.852 1,811,266 +218,943 0.02% 84,861,892
2025-06-20 2025-06-18 47.922 1,592,323 +48,698 0.02% 76,306,834
2025-06-19 2025-06-17 48.686 1,543,625 -11,291 0.02% 75,152,311
2025-06-18 2025-06-16 49.042 1,554,916 +45,654 0.02% 76,256,324
2025-06-17 2025-06-13 48.584 1,509,262 +56,454 0.02% 73,325,606
2025-06-16 2025-06-12 49.449 1,452,808 -42,217 0.02% 71,840,624
2025-06-13 2025-06-11 49.653 1,495,025 -212,071 0.02% 74,232,779
2025-06-12 2025-06-10 48.329 1,707,096 -150,217 0.02% 82,502,442
2025-06-11 2025-06-09 48.074 1,857,313 -113,399 0.03% 89,289,366
2025-06-10 2025-06-06 46.547 1,970,712 +53,018 0.03% 91,730,129
2025-06-09 2025-06-05 46.852 1,917,694 +57,435 0.03% 89,848,283
2025-06-06 2025-06-04 46.649 1,860,259 +44,673 0.03% 86,778,379
2025-06-05 2025-06-03 47.311 1,815,586 -49,582 0.02% 85,896,444
2025-06-04 2025-06-02 46.445 1,865,168 +48,109 0.03% 86,627,432
2025-06-03 2025-05-30 47.005 1,817,059 -580,740 0.02% 85,410,915
2025-06-02 2025-05-29 47.260 2,397,799 -6,382 0.03% 113,319,173
2025-05-30 2025-05-28 46.649 2,404,181 +10,800 0.03% 112,151,550
2025-05-29 2025-05-27 47.056 2,393,381 -27,000 0.03% 112,622,835
2025-05-28 2025-05-26 46.547 2,420,381 -4,418 0.03% 112,660,734
2025-05-27 2025-05-23 46.699 2,424,799 +12,763 0.03% 113,236,836
2025-05-26 2025-05-22 46.750 2,412,036 -8,345 0.03% 112,763,647
2025-05-23 2025-05-21 47.463 2,420,381 -50,514 0.03% 114,879,436
2025-05-22 2025-05-20 47.260 2,470,895 +2,945 0.03% 116,773,665
2025-05-21 2025-05-19 46.547 2,467,950 +17,673 0.03% 114,874,914
2025-05-20 2025-05-16 46.954 2,450,277 +26,509 0.03% 115,050,564
2025-05-19 2025-05-15 47.514 2,423,768 -28,473 0.03% 115,163,628
2025-05-16 2025-05-14 52.279 2,452,241 +285,216 0.03% 128,199,985
2025-05-15 2025-05-13 50.166 2,167,025 -285,003 0.03% 108,711,917
2025-05-14 2025-05-12 51.011 2,452,028 -82,849 0.03% 125,081,241
2025-05-13 2025-05-09 49.110 2,534,877 +90,897 0.04% 124,488,567
2025-05-12 2025-05-08 49.638 2,443,980 +61,545 0.03% 121,315,175
2025-05-09 2025-05-07 49.216 2,382,435 +590,362 0.03% 117,253,712
2025-05-08 2025-05-06 48.899 1,792,073 +44,028 0.03% 87,630,706
2025-05-07 2025-05-02 49.269 1,748,045 +26,985 0.02% 86,123,938
2025-05-06 2025-04-30 49.216 1,721,060 -9,468 0.02% 84,703,538
2025-05-02 2025-04-29 48.741 1,730,528 -26,038 0.02% 84,347,062
2025-04-30 2025-04-28 48.582 1,756,566 -22,554 0.02% 85,337,896
2025-04-29 2025-04-25 48.529 1,779,120 -25,565 0.03% 86,339,670
2025-04-28 2025-04-24 48.213 1,804,685 +21,777 0.03% 87,008,527
2025-04-25 2025-04-23 48.107 1,782,908 -23,197 0.03% 85,770,302
2025-04-24 2025-04-22 47.209 1,806,105 -37,874 0.03% 85,264,872
2025-04-23 2025-04-17 46.259 1,843,979 +26,985 0.03% 85,300,133
2025-04-22 2025-04-16 45.731 1,816,994 +1,420 0.03% 83,092,345
2025-04-17 2025-04-15 46.259 1,815,574 +947 0.03% 83,986,153
2025-04-16 2025-04-14 46.259 1,814,627 -7,764 0.03% 83,942,346
2025-04-15 2025-04-11 45.044 1,822,391 -37,401 0.03% 82,088,104
2025-04-14 2025-04-10 44.252 1,859,792 +27,118 0.03% 82,299,657
2025-04-11 2025-04-09 43.618 1,832,674 -53,970 0.03% 79,938,298
2025-04-10 2025-04-08 43.407 1,886,644 +45,922 0.03% 81,893,872
2025-04-09 2025-04-07 43.090 1,840,722 +116,036 0.03% 79,317,313
2025-04-08 2025-04-03 49.533 1,724,686 +98,472 0.02% 85,428,446
2025-04-07 2025-04-02 50.325 1,626,214 -42,134 0.02% 81,838,983
2025-04-03 2025-04-01 49.533 1,668,348 -35,981 0.02% 82,637,870
2025-04-02 2025-03-31 48.899 1,704,329 -1,420 0.02% 83,340,106
2025-04-01 2025-03-28 49.586 1,705,749 +13,303 0.02% 84,580,519
2025-03-31 2025-03-27 49.850 1,692,446 -2,840 0.02% 84,367,746
2025-03-28 2025-03-26 49.797 1,695,286 +26,038 0.02% 84,419,796
2025-03-27 2025-03-25 49.691 1,669,248 +12,309 0.02% 82,946,892
2025-03-26 2025-03-24 51.011 1,656,939 +19,884 0.02% 84,522,683
2025-03-25 2025-03-21 50.430 1,637,055 +59,651 0.02% 82,557,450
2025-03-24 2025-03-20 52.067 1,577,404 +39,294 0.02% 82,131,448
2025-03-21 2025-03-19 54.813 1,538,110 -31,719 0.02% 84,309,085
2025-03-20 2025-03-18 53.757 1,569,829 +38,347 0.02% 84,389,761
2025-03-19 2025-03-17 52.860 1,531,482 -31,246 0.02% 80,953,495
2025-03-18 2025-03-14 51.909 1,562,728 -178,007 0.02% 81,119,738
2025-03-17 2025-03-13 49.163 1,740,735 +66,279 0.02% 85,579,939
2025-03-14 2025-03-12 49.744 1,674,456 -118,356 0.02% 83,294,106
2025-03-13 2025-03-11 50.114 1,792,812 +167,119 0.03% 89,844,313
2025-03-12 2025-03-10 50.959 1,625,693 +58,705 0.02% 82,842,935
2025-03-11 2025-03-07 51.223 1,566,988 -293,003 0.02% 80,265,152
2025-03-10 2025-03-06 51.011 1,859,991 -131,233 0.03% 94,880,638
2025-03-07 2025-03-05 49.057 1,991,224 -37,400 0.03% 97,684,456
2025-03-06 2025-03-04 48.054 2,028,624 -12,783 0.03% 97,483,829
2025-03-05 2025-03-03 48.054 2,041,407 -23,671 0.03% 98,098,106
2025-03-04 2025-02-28 48.529 2,065,078 +124,984 0.03% 100,217,047
2025-03-03 2025-02-27 50.853 1,940,094 -1,894 0.03% 98,659,450
2025-02-28 2025-02-26 51.064 1,941,988 -84,743 0.03% 99,165,966
2025-02-27 2025-02-25 49.110 2,026,731 +123,564 0.03% 99,533,365
2025-02-26 2025-02-24 50.695 1,903,167 -43,034 0.03% 96,480,104
2025-02-25 2025-02-21 49.850 1,946,201 +93,737 0.03% 97,017,329
2025-02-24 2025-02-20 48.160 1,852,464 -473 0.03% 89,214,253
2025-02-21 2025-02-19 49.427 1,852,937 -3,314 0.03% 91,585,376
2025-02-20 2025-02-18 49.269 1,856,251 +40,714 0.03% 91,455,109
2025-02-19 2025-02-17 49.480 1,815,537 +17,990 0.03% 89,832,673
2025-02-18 2025-02-14 48.899 1,797,547 +18,464 0.03% 87,898,380
2025-02-17 2025-02-13 47.420 1,779,083 +12,782 0.03% 84,364,974
2025-02-14 2025-02-12 48.582 1,766,301 +947 0.03% 85,810,844
2025-02-13 2025-02-11 46.787 1,765,354 +22,251 0.03% 82,595,266
2025-02-12 2025-02-10 47.526 1,743,103 +31,719 0.02% 82,842,880
2025-02-11 2025-02-07 46.945 1,711,384 +36,927 0.02% 80,341,300
2025-02-10 2025-02-06 46.470 1,674,457 -38,347 0.02% 77,811,950
2025-02-07 2025-02-05 45.995 1,712,804 +10,415 0.02% 78,779,905
2025-02-06 2025-02-04 46.470 1,702,389 -13,256 0.02% 79,109,949
2025-02-05 2025-02-03 45.467 1,715,645 +13,256 0.02% 78,004,599
2025-02-04 2025-01-28 46.048 1,702,389 +12,783 0.02% 78,390,768
2025-02-03 2025-01-24 45.942 1,689,606 -19,789 0.02% 77,623,697
2025-01-27 2025-01-23 45.150 1,709,395 +6,628 0.02% 77,178,827
2025-01-24 2025-01-22 44.305 1,702,767 +30,299 0.02% 75,440,892
2025-01-23 2025-01-21 45.572 1,672,468 -7,575 0.02% 76,218,122
2025-01-22 2025-01-20 45.097 1,680,043 -10,889 0.02% 75,764,873
2025-01-21 2025-01-17 44.041 1,690,932 +6,155 0.02% 74,470,080
2025-01-20 2025-01-16 44.041 1,684,777 -8,048 0.02% 74,199,009
2025-01-17 2025-01-15 43.460 1,692,825 +11,362 0.02% 73,570,131
2025-01-16 2025-01-14 43.724 1,681,463 +77,641 0.02% 73,520,302
2025-01-15 2025-01-13 43.249 1,603,822 +5,208 0.02% 69,363,292
2025-01-14 2025-01-10 43.302 1,598,614 +31,246 0.02% 69,222,470
2025-01-13 2025-01-09 45.203 1,567,368 -9,469 0.02% 70,849,105
2025-01-10 2025-01-08 45.467 1,576,837 +1,894 0.02% 71,693,467
2025-01-09 2025-01-07 45.678 1,574,943 +44,975 0.02% 71,940,024
2025-01-08 2025-01-06 46.364 1,529,968 -946 0.02% 70,935,967
2025-01-07 2025-01-03 46.523 1,530,914 +22,251 0.02% 71,222,355
2025-01-06 2025-01-02 46.681 1,508,663 +70,540 0.02% 70,426,180
2025-01-03 2024-12-31 48.635 1,438,123 +380,633 0.02% 69,943,167
2025-01-02 2024-12-27 48.952 1,057,490 +19,410 0.01% 51,766,122
2024-12-30 2024-12-24 49.216 1,038,080 -4,261 0.01% 51,090,054
2024-12-27 2024-12-20 48.001 1,042,341 +3,314 0.01% 50,033,782
2024-12-23 2024-12-19 48.265 1,039,027 +34,560 0.01% 50,149,044
2024-12-20 2024-12-18 48.529 1,004,467 -947 0.01% 48,746,205
2024-12-19 2024-12-17 48.054 1,005,414 +10,889 0.01% 48,314,329
2024-12-18 2024-12-16 48.371 994,525 +3,314 0.01% 48,106,173
2024-12-17 2024-12-13 48.952 991,211 +36,927 0.01% 48,521,641
2024-12-16 2024-12-12 50.430 954,284 +19,411 0.01% 48,124,989
2024-12-13 2024-12-11 49.638 934,873 +44,028 0.01% 46,405,569
2024-12-12 2024-12-10 50.747 890,845 -70,067 0.01% 45,207,986
2024-12-11 2024-12-09 51.275 960,912 -58,704 0.01% 49,271,125
2024-12-10 2024-12-06 49.374 1,019,616 +3,787 0.01% 50,342,860
2024-12-09 2024-12-05 48.265 1,015,829 +5,681 0.01% 49,029,383
2024-12-06 2024-12-04 48.741 1,010,148 -22,251 0.01% 49,235,272
2024-12-05 2024-12-03 48.741 1,032,399 -11,362 0.01% 50,319,800
2024-12-04 2024-12-02 47.843 1,043,761 -5,681 0.01% 49,936,591
2024-12-03 2024-11-29 47.315 1,049,442 +8,048 0.01% 49,654,210
2024-12-02 2024-11-28 47.315 1,041,394 +10,415 0.01% 49,273,420
2024-11-29 2024-11-27 48.424 1,030,979 +31,246 0.01% 49,923,932
2024-11-28 2024-11-26 46.945 999,733 -946 0.01% 46,932,687
2024-11-27 2024-11-25 46.787 1,000,679 -25,092 0.01% 46,818,569
2024-11-26 2024-11-22 47.209 1,025,771 -33,613 0.01% 48,425,885
2024-11-25 2024-11-21 48.741 1,059,384 +7,575 0.02% 51,635,066
2024-11-22 2024-11-20 49.216 1,051,809 +6,154 0.01% 51,765,740
2024-11-21 2024-11-19 48.741 1,045,655 -10,472 0.01% 50,965,906
2024-11-20 2024-11-18 48.582 1,056,127 +19,884 0.01% 51,309,006
2024-11-19 2024-11-15 48.160 1,036,243 +10,415 0.01% 49,905,232
2024-11-18 2024-11-14 48.424 1,025,828 +4,735 0.01% 49,674,501
2024-11-15 2024-11-13 49.057 1,021,093 +4,734 0.01% 50,092,262
2024-11-14 2024-11-12 48.477 1,016,359 -171,380 0.01% 49,269,647
2024-11-13 2024-11-11 50.906 1,187,739 +130,192 0.02% 60,462,720
2024-11-12 2024-11-08 52.701 1,057,547 -23,198 0.01% 55,733,953
2024-11-11 2024-11-07 54.655 1,080,745 -48,763 0.02% 59,068,129
2024-11-08 2024-11-06 51.381 1,129,508 +15,150 0.02% 58,035,239
2024-11-07 2024-11-05 53.018 1,114,358 -38,347 0.02% 59,081,033
2024-11-06 2024-11-04 50.747 1,152,705 +56,337 0.02% 58,496,677
2024-11-05 2024-11-01 50.747 1,096,368 -51,130 0.02% 55,637,726
2024-11-04 2024-10-31 50.853 1,147,498 +947 0.02% 58,353,627
2024-11-01 2024-10-30 50.589 1,146,551 +58,231 0.02% 58,002,741
2024-10-31 2024-10-29 51.751 1,088,320 -22,693 0.02% 56,321,254
2024-10-30 2024-10-28 51.592 1,111,013 +7,102 0.02% 57,319,624
2024-10-29 2024-10-25 51.698 1,103,911 +4,734 0.02% 57,069,804
2024-10-28 2024-10-24 51.539 1,099,177 -21,778 0.02% 56,650,935
2024-10-25 2024-10-23 52.173 1,120,955 -9,468 0.02% 58,483,688
2024-10-24 2024-10-22 50.853 1,130,423 +67,226 0.02% 57,485,313
2024-10-23 2024-10-21 51.803 1,063,197 +36,927 0.02% 55,077,267
2024-10-22 2024-10-18 52.754 1,026,270 -4,261 0.01% 54,139,813
2024-10-21 2024-10-17 50.589 1,030,531 -23,671 0.01% 52,133,418
2024-10-18 2024-10-16 51.698 1,054,202 -21,304 0.01% 54,499,957
2024-10-17 2024-10-15 51.170 1,075,506 +3,787 0.02% 55,033,387
2024-10-16 2024-10-14 54.021 1,071,719 -123,090 0.02% 57,895,685
2024-10-15 2024-10-10 53.863 1,194,809 -367,850 0.02% 64,355,888
2024-10-14 2024-10-09 50.853 1,562,659 -21,778 0.02% 79,465,777
2024-10-10 2024-10-08 53.071 1,584,437 -121,140 0.02% 84,087,350
2024-10-09 2024-10-07 63.051 1,705,577 +110,029 0.02% 107,538,825
2024-10-08 2024-10-04 60.517 1,595,548 -71,014 0.02% 96,557,079
2024-10-07 2024-10-03 57.982 1,666,562 +54,160 0.02% 96,630,326
2024-10-04 2024-10-02 59.777 1,612,402 +245,233 0.02% 96,384,985
2024-10-03 2024-09-30 52.965 1,367,169 +298,730 0.02% 72,412,370
2024-10-02 2024-09-27 51.328 1,068,439 -44,975 0.02% 54,841,033
2024-09-30 2024-09-26 48.107 1,113,414 -107,467 0.02% 53,562,974
2024-09-27 2024-09-25 44.252 1,220,881 -99,609 0.02% 54,026,519
2024-09-26 2024-09-24 42.615 1,320,490 -282,634 0.02% 56,272,768
2024-09-25 2024-09-23 39.764 1,603,124 -13,256 0.02% 63,745,821
2024-09-24 2024-09-20 39.764 1,616,380 -119,776 0.02% 64,272,926
2024-09-23 2024-09-19 39.288 1,736,156 -32,666 0.02% 68,210,512
2024-09-20 2024-09-17 37.757 1,768,822 -26,039 0.03% 66,785,134
2024-09-19 2024-09-16 37.070 1,794,861 +21,304 0.03% 66,536,134
2024-09-17 2024-09-13 37.334 1,773,557 -8,521 0.03% 66,214,666
2024-09-16 2024-09-12 36.806 1,782,078 +5,681 0.03% 65,591,735
2024-09-13 2024-09-11 36.331 1,776,397 +947 0.03% 64,538,386
2024-09-12 2024-09-10 36.542 1,775,450 +27,932 0.03% 64,879,003
2024-09-11 2024-09-09 36.701 1,747,518 -4,734 0.02% 64,135,147
2024-09-10 2024-09-05 37.598 1,752,252 -2,841 0.02% 65,881,911
2024-09-09 2024-09-04 37.070 1,755,093 +27,459 0.02% 65,061,920
2024-09-05 2024-09-03 39.816 1,727,634 +946 0.02% 68,787,473
2024-09-04 2024-09-02 40.196 1,726,688 +33,811 0.02% 69,406,353
2024-09-03 2024-08-30 40.631 1,692,877 -63,514 0.02% 68,782,925
2024-09-02 2024-08-29 39.218 1,756,391 +35,439 0.03% 68,882,997
2024-08-30 2024-08-28 39.327 1,720,952 -5,063 0.03% 67,680,095
2024-08-29 2024-08-27 39.653 1,726,015 -13,347 0.03% 68,441,743
2024-08-28 2024-08-26 39.327 1,739,362 -27,154 0.03% 68,404,107
2024-08-27 2024-08-23 38.621 1,766,516 -28,995 0.03% 68,224,571
2024-08-26 2024-08-22 37.263 1,795,511 +18,870 0.03% 66,906,116
2024-08-23 2024-08-21 36.937 1,776,641 +15,648 0.03% 65,623,929
2024-08-22 2024-08-20 37.372 1,760,993 -23,012 0.03% 65,811,184
2024-08-21 2024-08-19 37.535 1,784,005 +31,756 0.03% 66,961,897
2024-08-19 2024-08-15 36.720 1,752,249 -14,267 0.03% 64,342,237
2024-08-16 2024-08-14 36.557 1,766,516 +50,627 0.03% 64,578,251
2024-08-14 2024-08-12 36.557 1,715,889 -8,285 0.03% 62,727,487
2024-08-13 2024-08-09 36.394 1,724,174 -460 0.03% 62,749,393
2024-08-12 2024-08-08 35.959 1,724,634 +8,745 0.03% 62,016,688
2024-08-09 2024-08-07 36.068 1,715,889 -2,762 0.03% 61,888,635
2024-08-08 2024-08-06 35.688 1,718,651 +39,121 0.03% 61,334,764
2024-08-07 2024-08-05 36.177 1,679,530 -18,410 0.02% 60,759,701
2024-08-06 2024-08-02 36.340 1,697,940 +39,581 0.02% 61,702,405
2024-08-05 2024-08-01 37.046 1,658,359 +6,443 0.02% 61,435,099
2024-08-02 2024-07-31 37.100 1,651,916 +921 0.02% 61,286,144
2024-08-01 2024-07-30 36.177 1,650,995 +16,568 0.02% 59,727,402
2024-07-31 2024-07-29 36.611 1,634,427 -28,997 0.02% 59,838,274
2024-07-30 2024-07-26 36.285 1,663,424 +13,808 0.02% 60,357,753
2024-07-29 2024-07-25 36.285 1,649,616 -921 0.02% 59,856,726
2024-07-26 2024-07-24 36.883 1,650,537 +20,251 0.02% 60,876,360
2024-07-25 2024-07-23 37.209 1,630,286 -1,381 0.02% 60,660,782
2024-07-24 2024-07-22 37.643 1,631,667 -8,284 0.02% 61,421,215
2024-07-23 2024-07-19 37.317 1,639,951 +15,648 0.02% 61,198,566
2024-07-22 2024-07-18 37.480 1,624,303 -7,364 0.02% 60,879,317
2024-07-19 2024-07-17 37.263 1,631,667 +14,728 0.02% 60,800,798
2024-07-18 2024-07-16 37.046 1,616,939 +87,446 0.02% 59,900,665
2024-07-17 2024-07-15 39.164 1,529,493 +52,467 0.02% 59,901,320
2024-07-16 2024-07-12 40.033 1,477,026 -38,200 0.02% 59,130,189
2024-07-15 2024-07-11 38.784 1,515,226 +17,029 0.02% 58,766,424
2024-07-12 2024-07-10 38.241 1,498,197 -338,738 0.02% 57,292,163
2024-07-11 2024-07-09 37.969 1,836,935 +14,268 0.03% 69,746,850
2024-07-10 2024-07-08 38.295 1,822,667 +28,166 0.03% 69,799,142
2024-07-09 2024-07-05 39.218 1,794,501 +16,569 0.03% 70,377,614
2024-07-08 2024-07-04 39.816 1,777,932 +15,188 0.03% 70,790,138
2024-07-05 2024-07-03 40.033 1,762,744 -8,745 0.03% 70,568,416
2024-07-04 2024-07-02 39.490 1,771,489 -27,154 0.03% 69,956,248
2024-07-03 2024-06-28 38.458 1,798,643 +15,188 0.03% 69,172,244
2024-07-02 2024-06-27 39.056 1,783,455 +79,162 0.03% 69,653,779
2024-06-28 2024-06-26 39.979 1,704,293 +17,029 0.02% 68,135,855
2024-06-27 2024-06-25 40.305 1,687,264 -42,803 0.02% 68,004,959
2024-06-26 2024-06-24 39.870 1,730,067 +19,791 0.03% 68,978,321
2024-06-25 2024-06-21 39.979 1,710,276 +51,547 0.02% 68,375,049
2024-06-24 2024-06-20 40.631 1,658,729 -13,807 0.02% 67,395,465
2024-06-21 2024-06-19 40.739 1,672,536 -461 0.02% 68,138,156
2024-06-20 2024-06-18 39.218 1,672,997 +11,967 0.02% 65,612,411
2024-06-19 2024-06-17 39.436 1,661,030 +5,522 0.02% 65,503,987
2024-06-18 2024-06-14 39.599 1,655,508 -32,216 0.02% 65,556,000
2024-06-17 2024-06-13 39.653 1,687,724 +31,296 0.02% 66,923,389
2024-06-14 2024-06-12 39.816 1,656,428 +155,102 0.02% 65,952,335
2024-06-13 2024-06-11 40.685 1,501,326 +16,108 0.02% 61,081,608
2024-06-12 2024-06-07 41.391 1,485,218 +52,007 0.02% 61,475,039
2024-06-11 2024-06-06 45.918 1,433,211 +23,473 0.02% 65,809,703
2024-06-07 2024-06-05 46.371 1,409,738 +22,368 0.02% 65,370,417
2024-06-06 2024-06-04 46.201 1,387,370 +26,935 0.02% 64,097,546
2024-06-05 2024-06-03 45.691 1,360,435 +39,739 0.02% 62,159,896
2024-06-04 2024-05-31 44.785 1,320,696 -203,996 0.02% 59,147,759
2024-06-03 2024-05-30 45.578 1,524,692 +7,065 0.02% 69,492,342
2024-05-31 2024-05-29 46.654 1,517,627 +1,324 0.02% 70,802,925
2024-05-30 2024-05-28 47.786 1,516,303 +12,364 0.02% 72,458,174
2024-05-29 2024-05-27 47.786 1,503,939 +11,480 0.02% 71,867,347
2024-05-28 2024-05-24 47.616 1,492,459 +28,259 0.02% 71,065,260
2024-05-27 2024-05-23 48.239 1,464,200 +40,623 0.02% 70,631,584
2024-05-24 2024-05-22 50.107 1,423,577 +368,695 0.02% 71,331,799
2024-05-23 2024-05-21 50.164 1,054,882 +96,700 0.02% 52,917,163
2024-05-22 2024-05-20 50.900 958,182 +883 0.01% 48,771,560
2024-05-21 2024-05-17 51.466 957,299 -266,697 0.01% 49,268,624
2024-05-20 2024-05-16 48.692 1,223,996 -95,375 0.02% 59,598,784
2024-05-17 2024-05-14 45.465 1,319,371 +34,883 0.02% 59,984,829
2024-05-16 2024-05-13 46.540 1,284,488 -1,767 0.02% 59,780,675
2024-05-14 2024-05-10 46.710 1,286,255 -42,388 0.02% 60,081,390
2024-05-13 2024-05-09 44.162 1,328,643 -5,299 0.02% 58,676,183
2024-05-10 2024-05-08 43.143 1,333,942 +34,882 0.02% 57,550,734
2024-05-09 2024-05-07 44.842 1,299,060 -26,051 0.02% 58,252,335
2024-05-08 2024-05-06 44.332 1,325,111 +42,654 0.02% 58,745,279
2024-05-07 2024-05-03 44.785 1,282,457 -16,338 0.02% 57,435,214
2024-05-06 2024-05-02 43.030 1,298,795 -103,323 0.02% 55,887,302
2024-05-03 2024-04-30 40.709 1,402,118 +29,143 0.02% 57,078,480
2024-05-02 2024-04-29 41.445 1,372,975 -59,168 0.02% 56,902,671
2024-04-30 2024-04-26 40.539 1,432,143 -98,466 0.02% 58,057,503
2024-04-29 2024-04-25 39.916 1,530,609 -70,207 0.02% 61,095,936
2024-04-26 2024-04-24 38.954 1,600,816 -18,103 0.02% 62,357,515
2024-04-25 2024-04-23 37.368 1,618,919 -38,857 0.02% 60,496,187
2024-04-24 2024-04-22 36.293 1,657,776 -44,596 0.03% 60,164,848
2024-04-23 2024-04-19 35.273 1,702,372 +91,842 0.03% 60,048,403
2024-04-22 2024-04-18 35.556 1,610,530 -3,091 0.02% 57,264,755
2024-04-19 2024-04-17 34.141 1,613,621 -31,791 0.02% 55,090,637
2024-04-18 2024-04-16 33.858 1,645,412 +45,480 0.03% 55,710,209
2024-04-17 2024-04-15 34.367 1,599,932 +24,285 0.02% 54,985,624
2024-04-16 2024-04-12 34.707 1,575,647 +102,440 0.02% 54,686,276
2024-04-15 2024-04-11 36.802 1,473,207 +13,776 0.02% 54,217,074
2024-04-12 2024-04-10 36.859 1,459,431 -14,130 0.02% 53,792,720
2024-04-11 2024-04-09 36.632 1,473,561 -89,193 0.02% 53,979,809
2024-04-10 2024-04-08 36.859 1,562,754 +41,947 0.02% 57,601,070
2024-04-09 2024-04-05 37.255 1,520,807 +21,636 0.02% 56,657,700
2024-04-08 2024-04-03 38.048 1,499,171 -35,235 0.02% 57,039,984
2024-04-05 2024-04-02 38.387 1,534,406 -11,922 0.02% 58,901,849
2024-04-03 2024-03-28 37.425 1,546,328 -301,138 0.02% 57,871,138
2024-04-02 2024-03-27 36.972 1,847,466 +17,220 0.03% 68,304,384
2024-03-28 2024-03-26 37.368 1,830,246 +51,220 0.03% 68,393,109
2024-03-27 2024-03-25 36.972 1,779,026 +16,779 0.03% 65,774,026
2024-03-26 2024-03-22 37.878 1,762,247 +36,207 0.03% 66,750,088
2024-03-25 2024-03-21 40.199 1,726,040 +24,286 0.03% 69,385,409
2024-03-22 2024-03-20 39.463 1,701,754 +103,323 0.03% 67,156,570
2024-03-21 2024-03-19 39.520 1,598,431 +11,480 0.02% 63,169,620
2024-03-20 2024-03-18 40.369 1,586,951 -2,649 0.02% 64,063,696
2024-03-19 2024-03-15 40.256 1,589,600 +22,960 0.02% 63,990,632
2024-03-18 2024-03-14 41.162 1,566,640 -49,895 0.02% 64,485,574
2024-03-15 2024-03-13 41.785 1,616,535 -4,857 0.02% 67,546,122
2024-03-14 2024-03-12 42.634 1,621,392 -2,649 0.02% 69,126,083
2024-03-13 2024-03-11 40.312 1,624,041 +31,350 0.02% 65,469,033
2024-03-12 2024-03-08 39.690 1,592,691 -8,831 0.02% 63,213,304
2024-03-11 2024-03-07 39.237 1,601,522 -76,830 0.02% 62,838,396
2024-03-08 2024-03-06 39.180 1,678,352 +33,116 0.03% 65,757,924
2024-03-07 2024-03-05 38.444 1,645,236 -43,713 0.03% 63,249,475
2024-03-06 2024-03-04 39.350 1,688,949 +11,480 0.03% 66,459,992
2024-03-05 2024-03-01 39.973 1,677,469 +96,258 0.03% 67,052,990
2024-03-04 2024-02-29 39.746 1,581,211 +31,792 0.02% 62,847,193
2024-03-01 2024-02-28 40.256 1,549,419 +76,388 0.02% 62,373,114
2024-02-29 2024-02-27 41.728 1,473,031 +30,467 0.02% 61,466,477
2024-02-28 2024-02-26 41.445 1,442,564 +48,129 0.02% 59,786,774
2024-02-27 2024-02-23 42.351 1,394,435 -44,949 0.02% 59,055,292
2024-02-26 2024-02-22 41.671 1,439,384 +36,207 0.02% 59,980,963
2024-02-23 2024-02-21 40.652 1,403,177 -140,855 0.02% 57,042,145
2024-02-22 2024-02-20 38.218 1,544,032 +29,584 0.02% 59,009,103
2024-02-21 2024-02-19 38.444 1,514,448 -26,493 0.02% 58,221,459
2024-02-20 2024-02-16 39.520 1,540,941 -51,662 0.02% 60,897,628
2024-02-19 2024-02-15 37.991 1,592,603 +883 0.02% 60,504,684
2024-02-16 2024-02-14 37.878 1,591,720 +21,636 0.02% 60,290,896
2024-02-15 2024-02-09 37.312 1,570,084 +18,104 0.02% 58,582,412
2024-02-14 2024-02-07 38.444 1,551,980 -2,208 0.02% 59,664,340
2024-02-08 2024-02-06 38.557 1,554,188 +442 0.02% 59,925,216
2024-02-07 2024-02-05 36.123 1,553,746 -11,039 0.02% 56,125,426
2024-02-06 2024-02-02 36.009 1,564,785 -7,065 0.02% 56,346,992
2024-02-05 2024-02-01 36.915 1,571,850 +38,415 0.02% 58,025,333
2024-02-02 2024-01-31 37.029 1,533,435 +27,818 0.02% 56,780,873
2024-02-01 2024-01-30 36.802 1,505,617 +37,090 0.02% 55,409,829
2024-01-31 2024-01-29 38.331 1,468,527 -31,792 0.02% 56,289,780
2024-01-30 2024-01-26 38.218 1,500,319 +44,597 0.02% 57,338,500
2024-01-29 2024-01-25 39.180 1,455,722 -26,934 0.02% 57,035,268
2024-01-26 2024-01-24 37.368 1,482,656 -222,542 0.02% 55,404,276
2024-01-25 2024-01-23 35.443 1,705,198 +5,298 0.03% 60,437,723
2024-01-24 2024-01-22 33.745 1,699,900 +15,896 0.03% 57,362,567
2024-01-23 2024-01-19 34.367 1,684,004 -53,869 0.03% 57,874,967
2024-01-22 2024-01-18 34.424 1,737,873 -11,922 0.03% 59,824,704
2024-01-19 2024-01-17 34.084 1,749,795 +105,531 0.03% 59,640,683
2024-01-18 2024-01-16 36.066 1,644,264 +28,259 0.03% 59,302,080
2024-01-16 2024-01-12 37.029 1,616,005 +2,649 0.02% 59,838,320
2024-01-15 2024-01-11 36.915 1,613,356 -17,220 0.02% 59,557,540
2024-01-12 2024-01-10 35.896 1,630,576 +9,272 0.02% 58,531,445
2024-01-11 2024-01-09 36.462 1,621,304 +4,857 0.02% 59,116,575
2024-01-10 2024-01-08 36.859 1,616,447 -9,272 0.02% 59,580,124
2024-01-09 2024-01-05 38.387 1,625,719 -3,532 0.02% 62,407,117
2024-01-08 2024-01-04 38.444 1,629,251 +10,155 0.02% 62,634,947
2024-01-05 2024-01-03 38.557 1,619,096 +10,597 0.02% 62,427,890
2024-01-04 2024-01-02 38.614 1,608,499 +260,957 0.02% 62,110,370
2024-01-03 2023-12-29 40.029 1,347,542 +15,896 0.02% 53,941,208
2024-01-02 2023-12-28 39.916 1,331,646 -7,948 0.02% 53,154,110
2023-12-29 2023-12-27 37.765 1,339,594 -13,688 0.02% 50,589,219
2023-12-28 2023-12-22 37.255 1,353,282 -27,818 0.02% 50,416,552
2023-12-27 2023-12-21 37.595 1,381,100 -8,831 0.02% 51,922,088
2023-12-22 2023-12-20 37.595 1,389,931 +16,338 0.02% 52,254,087
2023-12-21 2023-12-19 37.425 1,373,593 +38,856 0.02% 51,406,552
2023-12-20 2023-12-18 37.821 1,334,737 +33,585 0.02% 50,481,367
2023-12-19 2023-12-15 38.727 1,301,152 -9,715 0.02% 50,389,852
2023-12-18 2023-12-14 37.708 1,310,867 +4,416 0.02% 49,430,136
2023-12-15 2023-12-13 37.821 1,306,451 +2,208 0.02% 49,411,556
2023-12-14 2023-12-12 38.727 1,304,243 +20,311 0.02% 50,509,557
2023-12-13 2023-12-11 38.048 1,283,932 -22,961 0.02% 48,850,638
2023-12-12 2023-12-08 38.218 1,306,893 +32,234 0.02% 49,946,234
2023-12-11 2023-12-07 38.331 1,274,659 +9,714 0.02% 48,858,669
2023-12-08 2023-12-06 39.123 1,264,945 +2,207 0.02% 49,488,995
2023-12-07 2023-12-05 38.954 1,262,738 +11,039 0.02% 49,188,166
2023-12-06 2023-12-04 39.973 1,251,699 +23,402 0.02% 50,033,807
2023-12-05 2023-12-01 40.822 1,228,297 -3,532 0.02% 50,141,532
2023-12-04 2023-11-30 40.765 1,231,829 -77,713 0.02% 50,215,971
2023-12-01 2023-11-29 40.482 1,309,542 +7,506 0.02% 53,013,249
2023-11-30 2023-11-28 42.011 1,302,036 +54,753 0.02% 54,699,813
2023-11-29 2023-11-27 43.200 1,247,283 +15,454 0.02% 53,882,593
2023-11-28 2023-11-24 44.049 1,231,829 -20,753 0.02% 54,261,147
2023-11-27 2023-11-23 44.842 1,252,582 -192,958 0.02% 56,168,173
2023-11-24 2023-11-22 43.879 1,445,540 +11,039 0.02% 63,429,423
2023-11-23 2023-11-21 44.049 1,434,501 -30,025 0.02% 63,188,697
2023-11-22 2023-11-20 44.106 1,464,526 +287,008 0.02% 64,594,195
2023-11-21 2023-11-17 43.143 1,177,518 -166,906 0.02% 50,802,077
2023-11-20 2023-11-16 44.162 1,344,424 +73,297 0.02% 59,373,111
2023-11-17 2023-11-15 44.785 1,271,127 -3,532 0.02% 56,927,796
2023-11-16 2023-11-14 42.973 1,274,659 +87,427 0.02% 54,776,558
2023-11-15 2023-11-13 42.237 1,187,232 +17,662 0.02% 50,145,662
2023-11-14 2023-11-10 42.068 1,169,570 -114,362 0.02% 49,201,006
2023-11-13 2023-11-09 43.030 1,283,932 -22,903 0.02% 55,247,746
2023-11-10 2023-11-08 43.596 1,306,835 +327,472 0.02% 56,973,176
2023-11-09 2023-11-07 46.088 979,363 -27,288 0.01% 45,136,413
2023-11-08 2023-11-06 47.843 1,006,651 -1,766 0.02% 48,160,899
2023-11-07 2023-11-03 46.597 1,008,417 +20,311 0.02% 46,989,296
2023-11-06 2023-11-02 45.578 988,106 +883 0.02% 45,035,850
2023-11-03 2023-11-01 45.012 987,223 +3,091 0.02% 44,436,653
2023-11-02 2023-10-31 45.408 984,132 -1,766 0.01% 44,687,563
2023-11-01 2023-10-30 45.748 985,898 -442 0.01% 45,102,674
2023-10-31 2023-10-27 45.974 986,340 +30,026 0.01% 45,346,275
2023-10-30 2023-10-26 45.748 956,314 +441 0.01% 43,749,271
2023-10-27 2023-10-25 45.748 955,873 -13,246 0.01% 43,729,096
2023-10-26 2023-10-24 45.635 969,119 -37,974 0.01% 44,225,331
2023-10-25 2023-10-20 45.918 1,007,093 +7,065 0.02% 46,243,360
2023-10-24 2023-10-19 46.314 1,000,028 +22,961 0.02% 46,315,292
2023-10-20 2023-10-18 48.126 977,067 +35,766 0.01% 47,022,121
2023-10-19 2023-10-17 48.579 941,301 +11,480 0.01% 45,727,215
2023-10-18 2023-10-16 48.635 929,821 +5,298 0.01% 45,222,176
2023-10-17 2023-10-13 49.994 924,523 +7,948 0.01% 46,220,791
2023-10-16 2023-10-12 50.730 916,575 +59,168 0.01% 46,498,074
2023-10-13 2023-10-11 49.824 857,407 -36,207 0.01% 42,719,744
2023-10-12 2023-10-10 49.654 893,614 +11,922 0.01% 44,371,949
2023-10-11 2023-10-09 49.258 881,692 -1,325 0.01% 43,430,527
2023-10-10 2023-10-06 48.692 883,017 +6,182 0.01% 42,995,842
2023-10-09 2023-10-05 47.899 876,835 +5,740 0.01% 41,999,796
2023-10-06 2023-10-04 47.899 871,095 -883 0.01% 41,724,854
2023-10-05 2023-10-03 48.352 871,978 +15,454 0.01% 42,162,111
2023-10-03 2023-09-28 49.824 856,524 +13,688 0.01% 42,675,749
2023-09-29 2023-09-27 50.900 842,836 +10,156 0.01% 42,900,437
2023-09-28 2023-09-26 50.730 832,680 +10,597 0.01% 42,242,060
2023-09-27 2023-09-25 52.202 822,083 +1,325 0.01% 42,914,646
2023-09-26 2023-09-22 53.391 820,758 -15,454 0.01% 43,821,351
2023-09-25 2023-09-21 51.410 836,212 +1,324 0.01% 42,989,381
2023-09-22 2023-09-20 52.316 834,888 -2,649 0.01% 43,677,637
2023-09-21 2023-09-19 52.429 837,537 +4,857 0.01% 43,911,061
2023-09-20 2023-09-18 52.316 832,680 +9,273 0.01% 43,562,124
2023-09-19 2023-09-15 53.674 823,407 -19,870 0.01% 44,195,885
2023-09-18 2023-09-14 53.052 843,277 +3,974 0.01% 44,737,199
2023-09-15 2023-09-13 52.995 839,303 -1,325 0.01% 44,478,852
2023-09-14 2023-09-12 53.108 840,628 -3,974 0.01% 44,644,261
2023-09-13 2023-09-11 53.448 844,602 +6,182 0.01% 45,142,234
2023-09-12 2023-09-07 55.356 838,420 +260,515 0.01% 46,411,952
2023-09-11 2023-09-06 56.745 577,905 +18,291 0.01% 32,793,044
2023-09-07 2023-09-05 56.051 559,614 +9,509 0.01% 31,366,685
2023-09-06 2023-09-04 57.959 550,105 -23,771 0.01% 31,883,764
2023-09-05 2023-08-31 54.315 573,876 -3,026 0.01% 31,170,224
2023-09-04 2023-08-30 54.431 576,902 -5,100 0.01% 31,401,322
2023-08-31 2023-08-29 54.200 582,002 -82,982 0.01% 31,544,260
2023-08-30 2023-08-28 52.522 664,984 +77,450 0.01% 34,926,359
2023-08-29 2023-08-25 51.423 587,534 -25,932 0.01% 30,212,804
2023-08-28 2023-08-24 51.134 613,466 +29,822 0.01% 31,368,881
2023-08-25 2023-08-23 51.134 583,644 +1,729 0.01% 29,843,968
2023-08-24 2023-08-22 50.960 581,915 -12,880 0.01% 29,654,577
2023-08-23 2023-08-21 50.729 594,795 +9,941 0.01% 30,173,325
2023-08-22 2023-08-18 52.580 584,854 +16,856 0.01% 30,751,593
2023-08-21 2023-08-17 53.853 567,998 -64,398 0.01% 30,588,118
2023-08-18 2023-08-16 54.894 632,396 +59,895 0.01% 34,714,554
2023-08-17 2023-08-15 56.455 572,501 +15,991 0.01% 32,320,817
2023-08-16 2023-08-14 57.670 556,510 -17,720 0.01% 32,094,041
2023-08-15 2023-08-11 59.521 574,230 +15,559 0.01% 34,178,856
2023-08-14 2023-08-10 61.199 558,671 +4,322 0.01% 34,189,918
2023-08-11 2023-08-09 61.257 554,349 +5,619 0.01% 33,957,483
2023-08-10 2023-08-08 61.025 548,730 +6,915 0.01% 33,486,321
2023-08-09 2023-08-07 62.587 541,815 +432 0.01% 33,910,528
2023-08-08 2023-08-04 63.050 541,383 +1,297 0.01% 34,134,015
2023-08-07 2023-08-03 62.008 540,086 -432 0.01% 33,489,910
2023-08-04 2023-08-02 61.893 540,518 -9,509 0.01% 33,454,166
2023-08-03 2023-08-01 63.686 550,027 +865 0.01% 35,028,988
2023-08-02 2023-07-31 65.074 549,162 +1,296 0.01% 35,736,274
2023-08-01 2023-07-28 64.959 547,866 -16,856 0.01% 35,588,557
2023-07-31 2023-07-27 62.124 564,722 -13,398 0.01% 35,082,882
2023-07-28 2023-07-26 60.620 578,120 -1,729 0.01% 35,045,765
2023-07-27 2023-07-25 60.678 579,849 -32,847 0.01% 35,184,118
2023-07-26 2023-07-24 56.455 612,696 +12,102 0.01% 34,590,045
2023-07-25 2023-07-21 57.959 600,594 -2,161 0.01% 34,810,077
2023-07-24 2023-07-20 57.728 602,755 +2,161 0.01% 34,795,865
2023-07-21 2023-07-19 58.133 600,594 +9,508 0.01% 34,914,298
2023-07-20 2023-07-18 58.711 591,086 +5,619 0.01% 34,703,477
2023-07-19 2023-07-14 60.562 585,467 -15,127 0.01% 35,457,276
2023-07-18 2023-07-13 60.157 600,594 -8,644 0.01% 36,130,219
2023-07-14 2023-07-12 58.191 609,238 -11,237 0.01% 35,452,040
2023-07-13 2023-07-11 56.976 620,475 -8,212 0.01% 35,352,228
2023-07-12 2023-07-10 56.282 628,687 -1,297 0.01% 35,383,728
2023-07-11 2023-07-07 56.571 629,984 +13,831 0.01% 35,638,929
2023-07-10 2023-07-06 57.207 616,153 +4,754 0.01% 35,248,540
2023-07-07 2023-07-05 58.943 611,399 +432 0.01% 36,037,543
2023-07-06 2023-07-04 59.695 610,967 +3,026 0.01% 36,471,508
2023-07-05 2023-07-03 59.521 607,941 -9,509 0.01% 36,185,375
2023-07-04 2023-06-30 57.670 617,450 +2,161 0.01% 35,608,463
2023-07-03 2023-06-29 57.786 615,289 -2,593 0.01% 35,555,018
2023-06-30 2023-06-28 58.017 617,882 -3,458 0.01% 35,847,820
2023-06-29 2023-06-27 57.670 621,340 -3,889 0.01% 35,832,800
2023-06-28 2023-06-26 56.224 625,229 +6,483 0.01% 35,152,940
2023-06-27 2023-06-23 57.034 618,746 +2,161 0.01% 35,289,507
2023-06-26 2023-06-21 57.844 616,585 +13,830 0.01% 35,665,575
2023-06-23 2023-06-20 58.654 602,755 -3,025 0.01% 35,353,714
2023-06-21 2023-06-19 60.215 605,780 +18,584 0.01% 36,477,237
2023-06-20 2023-06-16 61.083 587,196 -163,371 0.01% 35,867,679
2023-06-19 2023-06-15 60.447 750,567 +40,627 0.01% 45,369,294
2023-06-16 2023-06-14 59.348 709,940 +5,186 0.01% 42,133,281
2023-06-15 2023-06-13 64.329 704,754 +484 0.01% 45,335,988
2023-06-14 2023-06-12 64.209 704,270 +16,377 0.01% 45,220,721
2023-06-13 2023-06-09 63.851 687,893 +154,446 0.01% 43,922,639
2023-06-12 2023-06-08 63.791 533,447 +1,256 0.01% 34,029,249
2023-06-09 2023-06-07 63.074 532,191 -12,976 0.01% 33,567,676
2023-06-08 2023-06-06 62.417 545,167 -7,952 0.01% 34,027,942
2023-06-07 2023-06-05 61.880 553,119 -2,511 0.01% 34,226,947
2023-06-06 2023-06-02 61.581 555,630 +2,929 0.01% 34,216,389
2023-06-05 2023-06-01 58.893 552,701 -5,441 0.01% 32,550,450
2023-06-02 2023-05-31 59.371 558,142 -7,115 0.01% 33,137,590
2023-06-01 2023-05-30 60.506 565,257 +6,697 0.01% 34,201,506
2023-05-31 2023-05-29 60.327 558,560 +1,674 0.01% 33,696,208
2023-05-30 2023-05-25 61.103 556,886 +5,441 0.01% 34,027,635
2023-05-29 2023-05-24 61.641 551,445 +3,047 0.01% 33,991,610
2023-05-25 2023-05-23 63.373 548,398 +28,043 0.01% 34,753,702
2023-05-24 2023-05-22 65.643 520,355 +20,090 0.01% 34,157,593
2023-05-23 2023-05-19 65.404 500,265 +7,115 0.01% 32,719,305
2023-05-22 2023-05-18 67.256 493,150 -23,020 0.01% 33,167,081
2023-05-19 2023-05-17 65.822 516,170 +8,789 0.01% 33,975,369
2023-05-18 2023-05-16 68.868 507,381 +12,976 0.01% 34,942,449
2023-05-17 2023-05-15 69.346 494,405 -59,435 0.01% 34,285,059
2023-05-16 2023-05-12 66.778 553,840 +17,496 0.01% 36,984,176
2023-05-15 2023-05-11 68.868 536,344 +1,255 0.01% 36,937,080
2023-05-12 2023-05-10 68.928 535,089 +3,767 0.01% 36,882,611
2023-05-11 2023-05-09 70.182 531,322 -16,323 0.01% 37,289,408
2023-05-10 2023-05-08 73.049 547,645 +837 0.01% 40,005,105
2023-05-09 2023-05-05 71.735 546,808 +4,604 0.01% 39,225,428
2023-05-08 2023-05-04 70.780 542,204 -34,740 0.01% 38,376,989
2023-05-05 2023-05-03 65.703 576,944 +4,604 0.01% 37,906,717
2023-05-04 2023-05-02 66.419 572,340 +8,790 0.01% 38,014,450
2023-05-03 2023-04-28 67.733 563,550 -3,767 0.01% 38,171,158
2023-05-02 2023-04-27 67.136 567,317 -17,579 0.01% 38,087,454
2023-04-28 2023-04-26 61.581 584,896 -5,860 0.01% 36,018,626
2023-04-27 2023-04-25 61.462 590,756 -3,767 0.01% 36,308,921
2023-04-26 2023-04-24 62.895 594,523 +19,253 0.01% 37,392,703
2023-04-25 2023-04-21 63.194 575,270 +15,487 0.01% 36,353,583
2023-04-24 2023-04-20 65.583 559,783 -89,571 0.01% 36,712,324
2023-04-21 2023-04-19 64.807 649,354 +838 0.01% 42,082,457
2023-04-20 2023-04-18 65.583 648,516 +23,438 0.01% 42,531,712
2023-04-18 2023-04-14 62.238 625,078 -18,834 0.01% 38,903,777
2023-04-17 2023-04-13 61.581 643,912 +5,859 0.01% 39,652,905
2023-04-12 2023-04-06 60.924 638,053 +14,650 0.01% 38,872,883
2023-04-11 2023-04-04 60.566 623,403 +9,208 0.01% 37,756,930
2023-04-06 2023-04-03 61.163 614,195 +8,371 0.01% 37,566,096
2023-04-04 2023-03-31 61.044 605,824 -12,557 0.01% 36,981,728
2023-04-03 2023-03-30 60.685 618,381 +18,417 0.01% 37,526,639
2023-03-31 2023-03-29 61.820 599,964 -1,675 0.01% 37,089,875
2023-03-30 2023-03-28 61.223 601,639 -418 0.01% 36,834,067
2023-03-29 2023-03-27 60.566 602,057 +5,023 0.01% 36,464,091
2023-03-28 2023-03-24 62.119 597,034 +9,208 0.01% 37,087,045
2023-03-27 2023-03-23 62.836 587,826 -5,860 0.01% 36,936,383
2023-03-24 2023-03-22 61.522 593,686 +5,023 0.01% 36,524,465
2023-03-23 2023-03-21 60.566 588,663 -1,675 0.01% 35,652,872
2023-03-22 2023-03-20 59.789 590,338 +16,742 0.01% 35,295,931
2023-03-21 2023-03-17 61.641 573,596 +1,256 0.01% 35,357,019
2023-03-20 2023-03-16 60.327 572,340 +7,534 0.01% 34,527,513
2023-03-17 2023-03-15 62.417 564,806 +4,186 0.01% 35,253,758
2023-03-16 2023-03-14 60.566 560,620 -2,093 0.01% 33,954,424
2023-03-15 2023-03-13 62.358 562,713 +1,255 0.01% 35,089,508
2023-03-14 2023-03-10 61.522 561,458 -9,626 0.01% 34,541,749
2023-03-13 2023-03-09 62.537 571,084 +8,789 0.01% 35,713,836
2023-03-10 2023-03-08 63.612 562,295 +14,231 0.01% 35,768,741
2023-03-09 2023-03-07 66.300 548,064 +2,511 0.01% 36,336,583
2023-03-08 2023-03-06 66.718 545,553 +3,767 0.01% 36,398,204
2023-03-07 2023-03-03 68.331 541,786 -3,349 0.01% 37,020,615
2023-03-06 2023-03-02 67.972 545,135 +7,116 0.01% 37,054,090
2023-03-03 2023-03-01 68.689 538,019 -12,138 0.01% 36,956,028
2023-03-02 2023-02-28 63.672 550,157 -3,767 0.01% 35,029,479
2023-03-01 2023-02-27 63.911 553,924 +1,255 0.01% 35,401,673
2023-02-28 2023-02-24 64.687 552,669 +16,324 0.01% 35,750,605
2023-02-27 2023-02-23 66.778 536,345 -163,236 0.01% 35,815,900
2023-02-24 2023-02-22 66.419 699,581 +9,627 0.01% 46,465,715
2023-02-23 2023-02-21 68.510 689,954 -10,045 0.01% 47,268,670
2023-02-22 2023-02-20 69.346 699,999 +5,022 0.01% 48,542,201
2023-02-21 2023-02-17 68.152 694,977 +139,797 0.01% 47,363,731
2023-02-20 2023-02-16 68.629 555,180 -837 0.01% 38,101,640
2023-02-17 2023-02-15 67.733 556,017 +18,416 0.01% 37,660,922
2023-02-16 2023-02-14 69.645 537,601 -418 0.01% 37,441,087
2023-02-15 2023-02-13 69.346 538,019 +837 0.01% 37,309,520
2023-02-14 2023-02-10 69.645 537,182 -11,301 0.01% 37,411,906
2023-02-13 2023-02-09 70.660 548,483 -10,464 0.01% 38,755,893
2023-02-10 2023-02-08 68.809 558,947 +17,998 0.01% 38,460,324
2023-02-09 2023-02-07 68.152 540,949 -4,187 0.01% 36,866,490
2023-02-08 2023-02-06 66.957 545,136 -10,882 0.01% 36,500,625
2023-02-07 2023-02-03 69.167 556,018 +15,905 0.01% 38,458,048
2023-02-06 2023-02-02 72.153 540,113 +2,511 0.01% 38,970,986
2023-02-03 2023-02-01 73.647 537,602 -10,882 0.01% 39,592,578
2023-02-02 2023-01-31 72.512 548,484 +6,697 0.01% 39,771,547
2023-02-01 2023-01-30 72.751 541,787 +5,860 0.01% 39,415,378
2023-01-31 2023-01-27 76.693 535,927 -144,820 0.01% 41,101,767
2023-01-30 2023-01-26 77.350 680,747 +2,512 0.01% 52,655,693
2023-01-27 2023-01-20 74.244 678,235 -6,279 0.01% 50,354,832
2023-01-26 2023-01-19 72.213 684,514 -1,674 0.01% 49,430,894
2023-01-20 2023-01-18 71.914 686,188 +419 0.01% 49,346,850
2023-01-19 2023-01-17 70.899 685,769 +3,767 0.01% 48,620,385
2023-01-18 2023-01-16 72.631 682,002 +8,789 0.01% 49,534,645
2023-01-17 2023-01-13 74.244 673,213 -11,301 0.01% 49,981,979
2023-01-16 2023-01-12 71.676 684,514 -24,694 0.01% 49,062,922
2023-01-13 2023-01-11 70.182 709,208 -24,695 0.01% 49,773,860
2023-01-12 2023-01-10 67.793 733,903 +4,186 0.01% 49,753,582
2023-01-11 2023-01-09 69.943 729,717 -5,023 0.01% 51,038,886
2023-01-10 2023-01-06 67.315 734,740 -15,905 0.01% 49,459,239
2023-01-09 2023-01-05 66.180 750,645 +206,598 0.01% 49,678,009
2023-01-06 2023-01-04 66.539 544,047 -23,022 0.01% 36,200,239
2023-01-05 2023-01-03 63.134 567,069 +9,543 0.01% 35,801,459
2023-01-04 2022-12-30 61.701 557,526 -217,061 0.01% 34,399,749
2023-01-03 2022-12-29 60.566 774,587 -2,930 0.01% 46,913,517
2022-12-30 2022-12-28 61.223 777,517 +8,622 0.01% 47,601,823
2022-12-29 2022-12-23 60.267 768,895 -9,208 0.01% 46,339,147
2022-12-28 2022-12-22 60.327 778,103 -2,930 0.01% 46,940,563
2022-12-23 2022-12-21 59.550 781,033 -8,789 0.01% 46,510,860
2022-12-22 2022-12-20 58.654 789,822 -8,204 0.01% 46,326,612
2022-12-21 2022-12-19 59.610 798,026 +14,649 0.01% 47,570,467
2022-12-20 2022-12-16 60.924 783,377 -7,534 0.01% 47,726,635
2022-12-19 2022-12-15 59.610 790,911 +8,790 0.01% 47,146,340
2022-12-16 2022-12-14 60.685 782,121 -14,901 0.01% 47,463,251
2022-12-15 2022-12-13 60.864 797,022 -9,626 0.01% 48,510,340
2022-12-14 2022-12-12 60.148 806,648 +12,138 0.01% 48,518,053
2022-12-13 2022-12-09 63.015 794,510 -12,138 0.01% 50,065,857
2022-12-12 2022-12-08 61.462 806,648 -19,672 0.01% 49,578,030
2022-12-09 2022-12-07 58.654 826,320 +1,255 0.01% 48,467,384
2022-12-08 2022-12-06 61.701 825,065 +15,905 0.01% 50,907,095
2022-12-07 2022-12-05 63.254 809,160 +208,440 0.01% 51,182,347
2022-12-06 2022-12-02 55.907 600,720 +5,859 0.01% 33,584,414
2022-12-05 2022-12-01 56.803 594,861 +3,767 0.01% 33,789,817
2022-12-02 2022-11-30 57.042 591,094 -6,696 0.01% 33,717,064
2022-12-01 2022-11-29 56.445 597,790 -28,462 0.01% 33,741,958
2022-11-30 2022-11-28 49.994 626,252 +3,181 0.01% 31,308,655
2022-11-28 2022-11-24 50.830 623,071 -7,952 0.01% 31,670,646
2022-11-25 2022-11-23 49.934 631,023 +2,092 0.01% 31,509,484
2022-11-24 2022-11-22 49.396 628,931 -2,511 0.01% 31,066,930
2022-11-23 2022-11-21 49.157 631,442 +9,208 0.01% 31,040,101
2022-11-22 2022-11-18 50.710 622,234 -16,742 0.01% 31,553,770
2022-11-21 2022-11-17 52.682 638,976 +4,186 0.01% 33,662,236
2022-11-18 2022-11-16 53.100 634,790 +3,348 0.01% 33,707,122
2022-11-17 2022-11-15 52.741 631,442 -14,231 0.01% 33,303,049
2022-11-16 2022-11-14 50.053 645,673 +86,222 0.01% 32,318,149
2022-11-15 2022-11-11 47.127 559,451 -46,879 0.01% 26,365,067
2022-11-14 2022-11-10 41.512 606,330 -1,255 0.01% 25,170,028
2022-11-11 2022-11-09 42.348 607,585 +4,922 0.01% 25,730,197
2022-11-10 2022-11-08 43.125 602,663 +12,138 0.01% 25,989,717
2022-11-09 2022-11-07 43.961 590,525 -21,346 0.01% 25,960,074
2022-11-08 2022-11-04 41.393 611,871 +29,717 0.01% 25,326,952
2022-11-07 2022-11-03 38.108 582,154 +28,880 0.01% 22,184,436
2022-11-04 2022-11-02 39.780 553,274 +4,604 0.01% 22,009,203
2022-11-03 2022-11-01 39.242 548,670 -5,860 0.01% 21,531,110
2022-11-02 2022-10-31 37.510 554,530 -3,767 0.01% 20,800,536
2022-11-01 2022-10-28 38.765 558,297 -4,604 0.01% 21,642,121
2022-10-31 2022-10-27 40.258 562,901 -17,997 0.01% 22,661,140
2022-10-28 2022-10-26 40.019 580,898 +20,927 0.01% 23,246,871
2022-10-27 2022-10-25 39.481 559,971 -25,532 0.01% 22,108,375
2022-10-26 2022-10-24 39.123 585,503 +22,184 0.01% 22,906,580
2022-10-25 2022-10-21 43.961 563,319 +5,022 0.01% 24,764,071
2022-10-24 2022-10-20 44.558 558,297 +5,023 0.01% 24,876,768
2022-10-21 2022-10-19 44.618 553,274 +12,975 0.01% 24,685,998
2022-10-20 2022-10-18 45.992 540,299 +13,812 0.01% 24,849,332
2022-10-19 2022-10-17 45.693 526,487 -13,812 0.01% 24,056,859
2022-10-18 2022-10-14 45.574 540,299 -4,185 0.01% 24,623,429
2022-10-17 2022-10-13 45.395 544,484 +9,626 0.01% 24,716,589
2022-10-14 2022-10-12 46.410 534,858 -7,534 0.01% 24,822,719
2022-10-13 2022-10-11 45.813 542,392 +9,209 0.01% 24,848,402
2022-10-12 2022-10-10 47.007 533,183 +12,556 0.01% 25,063,450
2022-10-11 2022-10-07 47.963 520,627 -4,185 0.01% 24,970,777
2022-10-10 2022-10-06 48.859 524,812 +5,022 0.01% 25,641,704
2022-10-07 2022-10-05 49.098 519,790 -46,041 0.01% 25,520,523
2022-10-06 2022-10-03 44.797 565,831 +13,394 0.01% 25,347,657
2022-10-05 2022-09-30 46.828 552,437 +5,441 0.01% 25,869,537
2022-10-03 2022-09-29 45.813 546,996 -4,185 0.01% 25,059,324
2022-09-30 2022-09-28 46.589 551,181 -10,883 0.01% 25,679,033
2022-09-29 2022-09-27 48.620 562,064 +13,394 0.01% 27,327,506
2022-09-28 2022-09-26 49.635 548,670 +4,604 0.01% 27,233,413
2022-09-27 2022-09-23 50.173 544,066 -14,649 0.01% 27,297,363
2022-09-26 2022-09-22 50.173 558,715 +35,995 0.01% 28,032,346
2022-09-23 2022-09-21 51.069 522,720 +6,697 0.01% 26,694,701
2022-09-22 2022-09-20 52.622 516,023 -417,297 0.01% 27,154,061
2022-09-21 2022-09-19 55.056 933,320 +6,697 0.01% 51,384,984
2022-09-20 2022-09-16 55.974 926,623 +35,357 0.01% 51,866,545
2022-09-19 2022-09-15 56.953 891,266 -9,400 0.01% 50,759,831
2022-09-16 2022-09-14 56.157 900,666 +16,347 0.01% 50,578,925
2022-09-15 2022-09-13 58.115 884,319 -4,086 0.01% 51,392,022
2022-09-14 2022-09-09 58.115 888,405 -37,190 0.01% 51,629,479
2022-09-13 2022-09-08 55.178 925,595 +4,087 0.02% 51,072,919
2022-09-09 2022-09-07 55.790 921,508 +5,313 0.02% 51,411,123
2022-09-08 2022-09-06 55.913 916,195 -3,678 0.02% 51,226,804
2022-09-07 2022-09-05 55.607 919,873 -818 0.02% 51,151,091
2022-09-06 2022-09-02 55.913 920,691 +20,025 0.02% 51,478,187
2022-09-05 2022-09-01 56.341 900,666 +2,861 0.01% 50,744,216
2022-09-02 2022-08-31 56.708 897,805 +409 0.01% 50,912,556
2022-09-01 2022-08-30 56.218 897,396 +817 0.01% 50,450,188
2022-08-31 2022-08-29 56.708 896,579 -2,043 0.01% 50,843,032
2022-08-30 2022-08-26 57.075 898,622 -33,512 0.01% 51,288,717
2022-08-29 2022-08-25 56.769 932,134 +11,852 0.02% 52,916,300
2022-08-26 2022-08-24 53.894 920,282 -19,616 0.02% 49,597,522
2022-08-25 2022-08-23 52.548 939,898 +16,755 0.02% 49,389,774
2022-08-24 2022-08-22 53.221 923,143 -6,130 0.02% 49,130,522
2022-08-23 2022-08-19 53.282 929,273 +6,539 0.02% 49,513,613
2022-08-22 2022-08-18 52.732 922,734 -817 0.02% 48,657,180
2022-08-19 2022-08-17 53.527 923,551 +5,035 0.02% 49,434,720
2022-08-18 2022-08-16 53.710 918,516 +7,356 0.02% 49,333,779
2022-08-17 2022-08-15 54.077 911,160 +2,044 0.01% 49,273,119
2022-08-16 2022-08-12 54.934 909,116 -2,452 0.01% 49,941,178
2022-08-15 2022-08-11 55.056 911,568 +15,938 0.01% 50,187,403
2022-08-12 2022-08-10 53.466 895,630 +55,988 0.01% 47,885,410
2022-08-11 2022-08-09 54.873 839,642 +8,582 0.01% 46,073,345
2022-08-10 2022-08-08 54.995 831,060 +4,496 0.01% 45,704,106
2022-08-09 2022-08-05 55.729 826,564 +4,087 0.01% 46,063,614
2022-08-08 2022-08-04 55.301 822,477 -7,357 0.01% 45,483,653
2022-08-05 2022-08-03 54.811 829,834 +19,617 0.01% 45,484,391
2022-08-04 2022-08-02 54.873 810,217 -20,434 0.01% 44,458,718
2022-08-03 2022-08-01 56.463 830,651 +17,982 0.01% 46,901,144
2022-08-02 2022-07-29 56.524 812,669 -28,607 0.01% 45,935,538
2022-08-01 2022-07-28 58.543 841,276 +408 0.01% 49,250,833
2022-07-29 2022-07-27 58.788 840,868 -14,712 0.01% 49,432,703
2022-07-28 2022-07-26 59.705 855,580 +10,209 0.01% 51,082,670
2022-07-27 2022-07-25 58.054 845,371 +2,860 0.01% 49,076,853
2022-07-26 2022-07-22 57.931 842,511 -2,860 0.01% 48,807,741
2022-07-25 2022-07-21 57.748 845,371 +13,077 0.01% 48,818,281
2022-07-22 2022-07-20 59.766 832,294 +28,199 0.01% 49,743,286
2022-07-21 2022-07-19 59.277 804,095 +81 0.01% 47,664,417
2022-07-20 2022-07-18 59.766 804,014 -26,972 0.01% 48,053,090
2022-07-19 2022-07-15 57.258 830,986 +22,886 0.01% 47,580,905
2022-07-18 2022-07-14 58.788 808,100 +9,399 0.01% 47,506,347
2022-07-15 2022-07-13 62.152 798,701 +4,904 0.01% 49,641,064
2022-07-14 2022-07-12 62.825 793,797 -13,895 0.01% 49,870,422
2022-07-13 2022-07-11 63.192 807,692 +8,583 0.01% 51,039,833
2022-07-12 2022-07-08 64.660 799,109 +5,721 0.01% 51,670,677
2022-07-11 2022-07-07 64.232 793,388 -4,087 0.01% 50,961,015
2022-07-08 2022-07-06 63.804 797,475 +4,496 0.01% 50,882,042
2022-07-07 2022-07-05 65.211 792,979 -2,044 0.01% 51,710,893
2022-07-06 2022-07-04 65.456 795,023 +1,635 0.01% 52,038,721
2022-07-05 2022-06-30 65.272 793,388 -4,904 0.01% 51,786,098
2022-07-04 2022-06-29 65.823 798,292 +409 0.01% 52,545,701
2022-06-30 2022-06-28 66.557 797,883 -7,989 0.01% 53,104,491
2022-06-29 2022-06-27 66.557 805,872 -26,369 0.01% 53,636,213
2022-06-27 2022-06-23 64.232 832,241 -12,260 0.01% 53,456,627
2022-06-24 2022-06-22 63.009 844,501 -12,710 0.01% 53,210,892
2022-06-23 2022-06-21 64.293 857,211 -1,002 0.01% 55,112,942
2022-06-22 2022-06-20 62.580 858,213 +7,765 0.01% 53,707,368
2022-06-21 2022-06-17 61.969 850,448 -4,904 0.01% 52,701,182
2022-06-20 2022-06-16 60.501 855,352 -12,260 0.01% 51,749,280
2022-06-17 2022-06-15 61.846 867,612 -53,945 0.01% 53,658,663
2022-06-16 2022-06-14 57.258 921,557 +3,678 0.02% 52,766,853
2022-06-15 2022-06-13 57.197 917,879 +17,573 0.02% 52,500,107
2022-06-14 2022-06-10 59.277 900,306 +60,075 0.01% 53,367,526
2022-06-13 2022-06-09 59.705 840,231 -24,520 0.01% 50,166,253
2022-06-10 2022-06-08 60.378 864,751 -2,371 0.01% 52,212,125
2022-06-09 2022-06-07 58.910 867,122 +237,072 0.01% 51,082,205
2022-06-08 2022-06-06 59.522 630,050 -9,440 0.01% 37,501,704
2022-06-07 2022-06-02 57.503 639,490 +13,895 0.01% 36,772,635
2022-06-02 2022-05-31 63.829 625,595 -13,895 0.01% 39,931,083
2022-06-01 2022-05-30 62.814 639,490 +22,139 0.01% 40,168,794
2022-05-31 2022-05-27 61.418 617,351 -265,177 0.01% 37,916,422
2022-05-30 2022-05-26 59.134 882,528 +32,665 0.02% 52,187,230
2022-05-27 2022-05-25 59.451 849,863 +4,682 0.01% 50,525,236
2022-05-26 2022-05-24 59.641 845,181 +19,308 0.01% 50,407,762
2022-05-25 2022-05-23 60.530 825,873 +15,366 0.01% 49,989,809
2022-05-24 2022-05-20 61.545 810,507 -21,671 0.01% 49,882,515
2022-05-23 2022-05-19 59.641 832,178 +21,277 0.01% 49,632,245
2022-05-20 2022-05-18 61.418 810,901 -12,608 0.01% 49,803,863
2022-05-19 2022-05-17 61.481 823,509 -6,918 0.01% 50,630,471
2022-05-18 2022-05-16 59.070 830,427 +15,367 0.01% 49,053,611
2022-05-17 2022-05-13 59.324 815,060 +31,522 0.01% 48,352,733
2022-05-16 2022-05-12 58.753 783,538 -6,305 0.01% 46,035,291
2022-05-13 2022-05-11 60.339 789,843 +15,761 0.01% 47,658,583
2022-05-12 2022-05-10 60.910 774,082 +3,152 0.01% 47,149,603
2022-05-11 2022-05-06 61.735 770,930 -788 0.01% 47,593,498
2022-05-10 2022-05-05 64.717 771,718 -2,718 0.01% 49,943,462
2022-05-06 2022-05-04 65.098 774,436 -11,427 0.01% 50,414,183
2022-05-05 2022-05-03 66.177 785,863 -6,698 0.01% 52,005,705
2022-05-04 2022-04-29 65.225 792,561 -7,881 0.01% 51,694,656
2022-05-03 2022-04-28 63.385 800,442 +3,546 0.01% 50,735,880
2022-04-29 2022-04-27 62.116 796,896 +12,609 0.01% 49,499,884
2022-04-28 2022-04-26 62.623 784,287 +7,959 0.01% 49,114,758
2022-04-27 2022-04-25 64.210 776,328 -4,720 0.01% 49,847,755
2022-04-26 2022-04-22 66.811 781,048 +2,364 0.01% 52,182,626
2022-04-25 2022-04-21 68.080 778,684 +4,334 0.01% 53,012,808
2022-04-22 2022-04-20 67.763 774,350 +788 0.01% 52,472,094
2022-04-21 2022-04-19 69.730 773,562 +21,278 0.01% 53,940,213
2022-04-20 2022-04-14 72.712 752,284 -27,976 0.01% 54,699,868
2022-04-19 2022-04-13 70.174 780,260 +17,731 0.01% 54,753,805
2022-04-14 2022-04-12 70.364 762,529 +27,582 0.01% 53,654,697
2022-04-13 2022-04-11 70.745 734,947 +15,366 0.01% 51,993,700
2022-04-12 2022-04-08 74.869 719,581 +13 0.01% 53,874,287
2022-04-11 2022-04-07 72.712 719,568 +6,304 0.01% 52,321,032
2022-04-08 2022-04-06 74.171 713,264 +14,973 0.01% 52,903,530
2022-04-07 2022-04-04 75.186 698,291 -32,310 0.01% 52,501,853
2022-04-06 2022-04-01 71.697 730,601 -25,611 0.01% 52,381,574
2022-04-04 2022-03-31 70.618 756,212 -9,457 0.01% 53,402,129
2022-04-01 2022-03-30 71.570 765,669 +6,699 0.01% 54,798,668
2022-03-31 2022-03-29 70.364 758,970 -13,397 0.01% 53,404,271
2022-03-30 2022-03-28 70.301 772,367 +3,940 0.01% 54,297,934
2022-03-29 2022-03-25 70.364 768,427 -473 0.01% 54,069,705
2022-03-28 2022-03-24 72.141 768,900 -9,062 0.01% 55,468,978
2022-03-25 2022-03-23 71.950 777,962 -25,611 0.01% 55,974,636
2022-03-24 2022-03-22 70.935 803,573 -45,707 0.01% 57,001,591
2022-03-23 2022-03-21 69.412 849,280 +85,503 0.01% 58,950,577
2022-03-22 2022-03-18 73.537 763,777 -3,156 0.01% 56,165,529
2022-03-21 2022-03-17 70.174 766,933 +49,646 0.01% 53,818,599
2022-03-18 2022-03-16 63.512 717,287 +34,280 0.01% 45,556,135
2022-03-17 2022-03-15 58.817 683,007 +59,498 0.01% 40,172,118
2022-03-16 2022-03-14 67.319 623,509 +7,092 0.01% 41,973,767
2022-03-15 2022-03-11 69.603 616,417 -14,973 0.01% 42,904,325
2022-03-14 2022-03-10 69.857 631,390 +6,698 0.01% 44,106,730
2022-03-11 2022-03-09 67.699 624,692 -1,182 0.01% 42,291,219
2022-03-10 2022-03-08 68.461 625,874 +1,182 0.01% 42,847,767
2022-03-09 2022-03-07 69.857 624,692 +6,699 0.01% 43,638,830
2022-03-08 2022-03-04 73.663 617,993 -10,245 0.01% 45,523,497
2022-03-07 2022-03-03 74.932 628,238 +13,397 0.01% 47,075,391
2022-03-04 2022-03-02 74.679 614,841 +9,851 0.01% 45,915,479
2022-03-03 2022-03-01 77.026 604,990 +6,304 0.01% 46,600,086
2022-03-02 2022-02-28 76.646 598,686 +9,850 0.01% 45,886,600
2022-03-01 2022-02-25 76.899 588,836 -1,970 0.01% 45,281,084
2022-02-28 2022-02-24 77.851 590,806 +13,397 0.01% 45,994,860
2022-02-25 2022-02-23 81.404 577,409 +5,516 0.01% 47,003,483
2022-02-24 2022-02-22 81.785 571,893 +11,427 0.01% 46,772,172
2022-02-23 2022-02-21 85.274 560,466 -3,940 0.01% 47,793,450
2022-02-22 2022-02-18 84.640 564,406 -11,427 0.01% 47,771,325
2022-02-21 2022-02-17 84.513 575,833 +4,728 0.01% 48,665,435
2022-02-18 2022-02-16 84.450 571,105 -4,728 0.01% 48,229,622
2022-02-17 2022-02-15 81.594 575,833 +35,856 0.01% 46,984,797
2022-02-16 2022-02-14 84.577 539,977 +14,973 0.01% 45,669,394
2022-02-15 2022-02-11 87.939 525,004 -24,272 0.01% 46,168,491
2022-02-14 2022-02-10 84.640 549,276 -17,337 0.01% 46,490,722
2022-02-11 2022-02-09 83.117 566,613 +11,033 0.01% 47,095,311
2022-02-10 2022-02-08 81.468 555,580 +7,486 0.01% 45,261,763
2022-02-09 2022-02-07 80.833 548,094 +18,757 0.01% 44,304,140
2022-02-08 2022-02-04 80.833 529,337 -33,886 0.01% 42,787,954
2022-02-07 2022-01-31 77.280 563,223 +6,304 0.01% 43,525,875
2022-02-04 2022-01-27 77.534 556,919 +8,669 0.01% 43,180,044
2022-01-28 2022-01-26 80.072 548,250 -29,552 0.01% 43,899,324
2022-01-27 2022-01-25 78.295 577,802 -40,978 0.01% 45,239,109
2022-01-26 2022-01-24 83.054 618,780 +20,095 0.01% 51,392,028
2022-01-25 2022-01-21 83.688 598,685 -78 0.01% 50,102,917
2022-01-24 2022-01-20 83.498 598,763 -42,555 0.01% 49,995,473
2022-01-21 2022-01-19 77.914 641,318 +18,519 0.01% 49,967,962
2022-01-20 2022-01-18 77.217 622,799 +20,490 0.01% 48,090,393
2022-01-19 2022-01-17 76.963 602,309 +9,456 0.01% 46,355,364
2022-01-18 2022-01-14 77.851 592,853 +14,579 0.01% 46,154,221
2022-01-17 2022-01-13 78.612 578,274 +788 0.01% 45,459,516
2022-01-14 2022-01-12 77.534 577,486 +10,244 0.01% 44,774,681
2022-01-13 2022-01-11 77.280 567,242 +7,093 0.01% 43,836,463
2022-01-12 2022-01-10 78.549 560,149 +4,728 0.01% 43,999,126
2022-01-11 2022-01-07 77.534 555,421 +4,334 0.01% 43,063,898
2022-01-10 2022-01-06 73.600 551,087 -20,883 0.01% 40,560,004
2022-01-07 2022-01-05 72.077 571,970 +6,305 0.01% 41,226,021
2022-01-06 2022-01-04 71.697 565,665 -18,519 0.01% 40,556,231
2022-01-05 2022-01-03 70.745 584,184 +4,728 0.01% 41,327,998
2022-01-04 2021-12-31 71.252 579,456 +17,337 0.01% 41,287,640
2022-01-03 2021-12-29 72.077 562,119 +4,892 0.01% 40,515,988
2021-12-30 2021-12-28 72.775 557,227 -16,155 0.01% 40,552,292
2021-12-28 2021-12-22 71.062 573,382 +16,155 0.01% 40,745,712
2021-12-23 2021-12-21 72.141 557,227 -5,516 0.01% 40,198,741
2021-12-22 2021-12-20 71.189 562,743 +10,244 0.01% 40,061,093
2021-12-21 2021-12-17 71.887 552,499 -8,668 0.01% 39,717,440
2021-12-20 2021-12-16 72.204 561,167 +6,698 0.01% 40,518,581
2021-12-17 2021-12-15 71.760 554,469 +788 0.01% 39,788,697
2021-12-16 2021-12-14 72.331 553,681 -2,364 0.01% 40,048,321
2021-12-15 2021-12-13 73.283 556,045 +2,757 0.01% 40,748,513
2021-12-14 2021-12-10 73.346 553,288 -3,152 0.01% 40,581,577
2021-12-13 2021-12-09 74.742 556,440 -25,611 0.01% 41,589,478
2021-12-10 2021-12-08 73.981 582,051 +1,576 0.01% 43,060,536
2021-12-09 2021-12-07 73.092 580,475 -1,576 0.01% 42,428,320
2021-12-08 2021-12-06 70.681 582,051 -2,364 0.01% 41,140,169
2021-12-07 2021-12-03 70.364 584,415 -394 0.01% 41,121,859
2021-12-06 2021-12-02 70.237 584,809 -3,547 0.01% 41,075,372
2021-12-03 2021-12-01 68.841 588,356 -1,576 0.01% 40,503,240
2021-12-02 2021-11-30 68.588 589,932 -394 0.01% 40,462,013
2021-12-01 2021-11-29 70.491 590,326 -7,092 0.01% 41,612,692
2021-11-29 2021-11-25 72.712 597,418 -45,707 0.01% 43,439,294
2021-11-26 2021-11-24 72.521 643,125 -6,698 0.01% 46,640,314
2021-11-25 2021-11-23 73.092 649,823 -2,758 0.01% 47,497,133
2021-11-24 2021-11-22 72.966 652,581 -1,182 0.01% 47,615,912
2021-11-23 2021-11-19 72.775 653,763 -1,576 0.01% 47,577,717
2021-11-22 2021-11-18 72.966 655,339 +394 0.01% 47,817,151
2021-11-19 2021-11-17 74.361 654,945 -3,152 0.01% 48,702,615
2021-11-18 2021-11-16 74.108 658,097 +1,970 0.01% 48,769,982
2021-11-17 2021-11-15 73.219 656,127 +2,758 0.01% 48,041,168
2021-11-16 2021-11-12 74.425 653,369 -12,609 0.01% 48,626,877
2021-11-15 2021-11-11 74.679 665,978 +8,669 0.01% 49,734,320
2021-11-12 2021-11-10 71.950 657,309 -13,397 0.01% 47,293,611
2021-11-11 2021-11-09 71.316 670,706 +7,478 0.01% 47,831,978
2021-11-10 2021-11-08 71.316 663,228 +2,365 0.01% 47,298,678
2021-11-09 2021-11-05 68.588 660,863 -2,759 0.01% 45,326,999
2021-11-08 2021-11-04 69.793 663,622 +3,153 0.01% 46,316,240
2021-11-05 2021-11-03 70.745 660,469 -14,579 0.01% 46,724,767
2021-11-04 2021-11-02 70.999 675,048 +4,334 0.01% 47,927,478
2021-11-03 2021-11-01 71.823 670,714 -1,182 0.01% 48,172,994
2021-11-02 2021-10-29 70.935 671,896 -1 0.01% 47,661,060
2021-11-01 2021-10-28 74.044 671,897 +12,688 0.01% 49,750,036
2021-10-29 2021-10-27 75.884 659,209 -50,032 0.01% 50,023,508
2021-10-28 2021-10-26 76.963 709,241 +10,244 0.01% 54,585,146
2021-10-27 2021-10-25 78.232 698,997 +11,033 0.01% 54,683,742
2021-10-26 2021-10-22 79.501 687,964 -234,443 0.01% 54,693,614
2021-10-25 2021-10-21 79.628 922,407 +8,274 0.02% 73,449,045
2021-10-22 2021-10-20 74.044 914,133 +222,228 0.02% 67,686,192
2021-10-21 2021-10-19 73.600 691,905 +40,585 0.01% 50,924,210
2021-10-20 2021-10-18 72.077 651,320 +11,820 0.01% 46,945,350
2021-10-19 2021-10-15 72.902 639,500 +1,970 0.01% 46,620,875
2021-10-18 2021-10-12 72.014 637,530 +14,587 0.01% 45,910,955
2021-10-15 2021-10-11 75.948 622,943 -14,973 0.01% 47,311,019
2021-10-12 2021-10-08 73.410 637,916 -65,801 0.01% 46,829,195
2021-10-11 2021-10-07 71.443 703,717 +49,252 0.01% 50,275,485
2021-10-08 2021-10-06 66.748 654,465 -1,576 0.01% 43,683,960
2021-10-07 2021-10-05 64.717 656,041 +6,305 0.01% 42,457,165
2021-10-06 2021-10-04 65.034 649,736 +5,122 0.01% 42,255,246
2021-10-05 2021-09-30 67.572 644,614 +1,576 0.01% 43,558,125
2021-10-04 2021-09-29 69.222 643,038 -2,758 0.01% 44,512,422
2021-09-30 2021-09-28 69.920 645,796 -5,516 0.01% 45,154,058
2021-09-28 2021-09-24 70.190 651,312 -15,302 0.01% 45,715,628
2021-09-27 2021-09-23 68.702 666,614 +5,023 0.01% 45,797,821
2021-09-24 2021-09-21 68.055 661,591 +773 0.01% 45,024,738
2021-09-23 2021-09-20 66.438 660,818 -34,030 0.01% 43,903,402
2021-09-21 2021-09-17 70.514 694,848 +93,521 0.01% 48,996,175
2021-09-20 2021-09-16 74.266 601,327 -13,526 0.01% 44,657,917
2021-09-17 2021-09-15 73.360 614,853 -1,932 0.01% 45,105,575
2021-09-16 2021-09-14 74.524 616,785 +10,047 0.01% 45,965,517
2021-09-15 2021-09-13 76.530 606,738 -3,091 0.01% 46,433,542
2021-09-14 2021-09-10 77.630 609,829 +13,912 0.01% 47,340,756
2021-09-13 2021-09-09 77.112 595,917 -6,570 0.01% 45,952,368
2021-09-10 2021-09-08 78.988 602,487 +19,709 0.01% 47,589,289
2021-09-09 2021-09-07 79.247 582,778 -38,555 0.01% 46,183,315
2021-09-08 2021-09-06 78.600 621,333 +18,549 0.01% 48,836,729
2021-09-07 2021-09-03 78.082 602,784 +5,797 0.01% 47,066,820
2021-09-06 2021-09-02 78.471 596,987 +40,964 0.01% 46,845,895
2021-09-03 2021-09-01 79.700 556,023 -17,777 0.01% 44,314,855
2021-09-02 2021-08-31 78.147 573,800 +51,785 0.01% 44,840,800
2021-09-01 2021-08-30 81.252 522,015 +10,047 0.01% 42,414,904
2021-08-31 2021-08-27 83.452 511,968 -47,147 0.01% 42,724,639
2021-08-30 2021-08-26 80.217 559,115 +66,083 0.01% 44,850,646
2021-08-27 2021-08-25 82.158 493,032 +20,492 0.01% 40,506,498
2021-08-26 2021-08-24 83.064 472,540 +4,637 0.01% 39,250,887
2021-08-25 2021-08-23 82.029 467,903 +773 0.01% 38,381,413
2021-08-24 2021-08-20 83.322 467,130 -1,546 0.01% 38,922,389
2021-08-23 2021-08-19 84.422 468,676 +8,889 0.01% 39,566,633
2021-08-20 2021-08-18 89.597 459,787 +11,980 0.01% 41,195,742
2021-08-19 2021-08-17 87.010 447,807 +15,458 0.01% 38,963,596
2021-08-18 2021-08-16 88.562 432,349 -18,936 0.01% 38,289,860
2021-08-17 2021-08-13 86.816 451,285 +20,869 0.01% 39,178,634
2021-08-16 2021-08-12 87.980 430,416 -6,957 0.01% 37,868,071
2021-08-13 2021-08-11 90.309 437,373 +10,821 0.01% 39,498,741
2021-08-12 2021-08-10 89.533 426,552 +6,570 0.01% 38,190,377
2021-08-11 2021-08-09 88.756 419,982 +6,956 0.01% 37,276,116
2021-08-10 2021-08-06 87.980 413,026 +1,546 0.01% 36,338,096
2021-08-09 2021-08-05 88.821 411,480 -6,570 0.01% 36,548,128
2021-08-06 2021-08-04 88.756 418,050 +8,115 0.01% 37,104,639
2021-08-05 2021-08-03 89.468 409,935 +3,092 0.01% 36,676,092
2021-08-04 2021-08-02 88.304 406,843 -3,478 0.01% 35,925,711
2021-08-03 2021-07-30 88.174 410,321 -773 0.01% 36,179,742
2021-08-02 2021-07-29 87.398 411,094 +5,024 0.01% 35,928,771
2021-07-30 2021-07-28 85.328 406,070 -6,183 0.01% 34,649,069
2021-07-29 2021-07-27 84.034 412,253 -2,705 0.01% 34,643,267
2021-07-28 2021-07-26 87.592 414,958 +5,023 0.01% 36,347,009
2021-07-27 2021-07-23 92.250 409,935 -1,159 0.01% 37,816,419
2021-07-26 2021-07-22 93.673 411,094 +387 0.01% 38,508,409
2021-07-23 2021-07-21 91.862 410,707 +772 0.01% 37,728,220
2021-07-22 2021-07-20 92.638 409,935 -1,159 0.01% 37,975,534
2021-07-21 2021-07-19 93.738 411,094 -5,411 0.01% 38,535,003
2021-07-20 2021-07-16 94.967 416,505 +3,092 0.01% 39,554,158
2021-07-19 2021-07-15 94.514 413,413 -4,252 0.01% 39,073,311
2021-07-16 2021-07-14 91.150 417,665 +10,820 0.01% 38,070,181
2021-07-15 2021-07-13 93.091 406,845 -5,796 0.01% 37,873,518
2021-07-14 2021-07-12 92.314 412,641 +7,342 0.01% 38,092,741
2021-07-13 2021-07-09 92.185 405,299 +1,546 0.01% 37,362,529
2021-07-12 2021-07-08 92.703 403,753 +22,801 0.01% 37,428,965
2021-07-09 2021-07-07 96.908 380,952 -1,547 0.01% 36,917,131
2021-07-08 2021-07-06 96.713 382,499 -392,634 0.01% 36,992,814
2021-07-07 2021-07-05 95.484 775,133 -18,163 0.01% 74,013,076
2021-07-06 2021-07-02 96.908 793,296 +399,204 0.01% 76,876,384
2021-07-05 2021-06-30 98.395 394,092 -3,092 0.01% 38,776,866
2021-07-02 2021-06-29 99.107 397,184 +12,366 0.01% 39,363,742
2021-06-30 2021-06-28 100.724 384,818 +5,024 0.01% 38,760,544
2021-06-29 2021-06-25 101.501 379,794 +6,570 0.01% 38,549,337
2021-06-28 2021-06-24 100.077 373,224 +2,705 0.01% 37,351,302
2021-06-25 2021-06-23 100.466 370,519 -773 0.01% 37,224,409
2021-06-24 2021-06-22 98.395 371,292 +35,167 0.01% 36,533,449
2021-06-23 2021-06-21 98.395 336,125 +9,661 0.01% 33,073,176
2021-06-22 2021-06-18 100.207 326,464 +14,299 0.01% 32,713,920
2021-06-21 2021-06-17 101.889 312,165 +1,546 0.01% 31,806,116
2021-06-18 2021-06-16 102.536 310,619 +5,828 0.01% 31,849,539
2021-06-17 2021-06-15 103.118 304,791 +11,207 0.01% 31,429,417
2021-06-16 2021-06-11 104.671 293,584 -15,845 0.01% 30,729,590
2021-06-15 2021-06-10 104.735 309,429 -22,027 0.01% 32,408,112
2021-06-11 2021-06-09 105.382 331,456 -2,319 0.01% 34,929,538
2021-06-10 2021-06-08 105.317 333,775 +3,478 0.01% 35,152,327
2021-06-09 2021-06-07 105.512 330,297 +773 0.01% 34,850,135
2021-06-08 2021-06-04 105.835 329,524 +32,848 0.01% 34,875,161
2021-06-07 2021-06-03 106.417 296,676 -2,705 0.01% 31,571,425
2021-06-04 2021-06-02 107.905 299,381 +3,092 0.01% 32,304,733
2021-06-03 2021-06-01 108.423 296,289 +386 0.01% 32,124,429
2021-06-02 2021-05-31 109.264 295,903 +3,092 0.01% 32,331,428
2021-06-01 2021-05-28 109.781 292,811 -7,343 0.01% 32,145,124
2021-05-31 2021-05-27 109.652 300,154 +15,458 0.01% 32,912,412
2021-05-28 2021-05-26 108.552 284,696 -1,159 0.00% 30,904,320
2021-05-27 2021-05-25 107.388 285,855 +8,115 0.00% 30,697,270
2021-05-26 2021-05-24 105.188 277,740 +387 0.00% 29,214,930
2021-05-25 2021-05-21 105.317 277,353 +4,251 0.00% 29,210,106
2021-05-24 2021-05-20 104.865 273,102 -1,160 0.00% 28,638,731
2021-05-21 2021-05-18 105.770 274,262 +2,705 0.00% 29,008,767
2021-05-20 2021-05-17 105.576 271,557 +3,092 0.00% 28,669,956
2021-05-18 2021-05-14 105.059 268,465 -2,705 0.00% 28,204,576
2021-05-14 2021-05-12 104.671 271,170 -18,952 0.00% 28,383,505
2021-05-13 2021-05-11 105.576 290,122 +4,638 0.01% 30,629,978
2021-05-12 2021-05-10 105.770 285,484 -7,343 0.00% 30,195,721
2021-05-11 2021-05-07 105.576 292,827 +394 0.01% 30,915,562
2021-05-10 2021-05-06 105.641 292,433 +35,167 0.01% 30,892,883
2021-05-07 2021-05-05 106.223 257,266 +3,865 0.00% 27,327,595
2021-05-06 2021-05-04 106.352 253,401 +6,956 0.00% 26,949,829
2021-05-05 2021-05-03 107.193 246,445 +7,343 0.00% 26,417,298
2021-05-04 2021-04-30 109.911 239,102 -10,435 0.00% 26,279,824
2021-05-03 2021-04-29 111.592 249,537 +9,662 0.00% 27,846,455
2021-04-30 2021-04-28 110.493 239,875 -4,251 0.00% 26,504,446
2021-04-29 2021-04-27 110.234 244,126 +3,091 0.00% 26,910,979
2021-04-28 2021-04-26 111.269 241,035 +9,662 0.00% 26,819,732
2021-04-27 2021-04-23 112.692 231,373 +9,660 0.00% 26,073,942
2021-04-26 2021-04-22 111.528 221,713 +17,004 0.00% 24,727,163
2021-04-23 2021-04-21 116.965 204,709 -1,932 0.00% 23,943,854
2021-04-22 2021-04-20 119.207 206,641 +4,650 0.00% 24,633,063
2021-04-21 2021-04-19 118.680 201,991 +9,858 0.00% 23,972,207
2021-04-20 2021-04-16 118.811 192,133 +3,792 0.00% 22,827,600
2021-04-19 2021-04-15 119.537 188,341 +3,413 0.00% 22,513,664
2021-04-15 2021-04-13 119.800 184,928 +2,275 0.00% 22,154,457
2021-04-14 2021-04-12 119.866 182,653 -759 0.00% 21,893,953
2021-04-13 2021-04-09 120.262 183,412 +17,063 0.00% 22,057,490
2021-04-12 2021-04-08 122.965 166,349 +1,138 0.00% 20,455,144
2021-04-09 2021-04-07 123.031 165,211 -2,275 0.00% 20,326,102
2021-04-08 2021-04-01 123.559 167,486 +1,137 0.00% 20,694,341
2021-04-07 2021-03-31 122.042 166,349 +758 0.00% 20,301,593
2021-04-01 2021-03-30 123.361 165,591 +1,896 0.00% 20,427,443
2021-03-30 2021-03-26 123.888 163,695 +1,138 0.00% 20,279,895
2021-03-29 2021-03-25 123.229 162,557 -3,034 0.00% 20,031,731
2021-03-26 2021-03-24 122.833 165,591 -1,895 0.00% 20,340,100
2021-03-25 2021-03-23 123.756 167,486 +379 0.00% 20,727,469
2021-03-24 2021-03-22 123.954 167,107 +765 0.00% 20,713,619
2021-03-23 2021-03-19 125.075 166,342 +758 0.00% 20,805,241
2021-03-19 2021-03-17 127.449 165,584 +2,275 0.00% 21,103,463
2021-03-18 2021-03-16 129.031 163,309 -379 0.00% 21,071,936
2021-03-17 2021-03-15 129.295 163,688 -759 0.00% 21,164,009
2021-03-16 2021-03-12 128.042 164,447 -1,517 0.00% 21,056,136
2021-03-15 2021-03-11 130.679 165,964 +4,171 0.00% 21,688,077
2021-03-12 2021-03-10 130.020 161,793 -1,896 0.00% 21,036,338
2021-03-11 2021-03-09 129.888 163,689 +1,517 0.00% 21,261,271
2021-03-10 2021-03-08 129.097 162,172 -5,308 0.00% 20,935,921
2021-03-09 2021-03-05 127.449 167,480 -1,139 0.00% 21,345,106
2021-03-08 2021-03-04 128.701 168,619 +1,896 0.00% 21,701,504
2021-03-05 2021-03-03 129.624 166,723 -5,687 0.00% 21,611,382
2021-03-04 2021-03-02 125.537 172,410 -1,138 0.00% 21,643,769
2021-03-03 2021-03-01 126.196 173,548 -1,137 0.00% 21,901,056
2021-03-02 2021-02-26 125.668 174,685 -16,305 0.00% 21,952,400
2021-03-01 2021-02-25 128.701 190,990 +379 0.00% 24,580,683
2021-02-26 2021-02-24 125.405 190,611 -11,375 0.00% 23,903,526
2021-02-25 2021-02-23 126.987 201,986 -758 0.00% 25,649,627
2021-02-24 2021-02-22 124.416 202,744 -5,688 0.00% 25,224,549
2021-02-23 2021-02-19 125.932 208,432 -3,033 0.00% 26,248,305
2021-02-22 2021-02-18 122.899 211,465 +6,446 0.00% 25,988,900
2021-02-19 2021-02-17 122.767 205,019 -7,584 0.00% 25,169,656
2021-02-18 2021-02-16 119.339 212,603 -37,917 0.00% 25,371,811
2021-02-17 2021-02-11 118.416 250,520 +6,445 0.00% 29,665,538
2021-02-16 2021-02-09 118.811 244,075 +13,649 0.00% 28,998,904
2021-02-10 2021-02-08 119.207 230,426 +10,617 0.00% 27,468,403
2021-02-09 2021-02-05 120.196 219,809 -9,479 0.00% 26,420,172
2021-02-08 2021-02-04 120.987 229,288 +2,654 0.00% 27,740,922
2021-02-05 2021-02-03 118.416 226,634 +9,100 0.00% 26,837,058
2021-02-04 2021-02-02 120.328 217,534 +379 0.00% 26,175,411
2021-02-03 2021-02-01 120.460 217,155 -2,655 0.00% 26,158,442
2021-02-02 2021-01-29 120.394 219,810 -21,613 0.00% 26,463,770
2021-02-01 2021-01-28 123.163 241,423 +49,293 0.00% 29,734,389
2021-01-29 2021-01-27 126.592 192,130 -759 0.00% 24,322,035
2021-01-28 2021-01-26 126.657 192,889 +1,138 0.00% 24,430,836
2021-01-27 2021-01-25 129.756 191,751 +3,417 0.00% 24,880,908
2021-01-26 2021-01-22 128.570 188,334 -35,263 0.00% 24,214,017
2021-01-25 2021-01-21 132.526 223,597 -18,201 0.00% 29,632,312
2021-01-22 2021-01-20 133.449 241,798 +30,334 0.00% 32,267,604
2021-01-21 2021-01-19 133.976 211,464 +31,471 0.00% 28,331,114
2021-01-20 2021-01-18 133.844 179,993 +8,720 0.00% 24,091,018
2021-01-19 2021-01-15 135.954 171,273 -1,139 0.00% 23,285,259
2021-01-18 2021-01-14 131.339 172,412 +21,613 0.00% 22,644,374
2021-01-15 2021-01-13 133.185 150,799 -2,275 0.00% 20,084,144
2021-01-14 2021-01-12 131.405 153,074 -1,896 0.00% 20,114,638
2021-01-13 2021-01-11 124.020 154,970 -20,854 0.00% 19,219,405
2021-01-12 2021-01-08 126.064 175,824 +379 0.00% 22,165,092
2021-01-11 2021-01-07 124.943 175,445 +16,304 0.00% 21,920,664
2021-01-08 2021-01-06 123.427 159,141 -8,342 0.00% 19,642,259
2021-01-07 2021-01-05 123.625 167,483 +2,275 0.00% 20,705,013
2021-01-06 2021-01-04 124.350 165,208 -1,895 0.00% 20,543,586
2021-01-05 2020-12-31 125.273 167,103 -3,793 0.00% 20,933,476
2021-01-04 2020-12-29 123.163 170,896 -1,517 0.00% 21,048,070
2020-12-30 2020-12-28 122.702 172,413 -4,929 0.00% 21,155,334
2020-12-29 2020-12-24 121.119 177,342 -35,642 0.00% 21,479,505
2020-12-28 2020-12-22 120.658 212,984 +41,709 0.00% 25,698,133
2020-12-23 2020-12-21 122.965 171,275 +758 0.00% 21,060,870
2020-12-22 2020-12-18 122.833 170,517 +1,517 0.00% 20,945,177
2020-12-21 2020-12-17 125.339 169,000 +7,963 0.00% 21,182,261
2020-12-18 2020-12-16 123.559 161,037 -9,859 0.00% 19,897,511
2020-12-17 2020-12-15 122.504 170,896 +7,204 0.00% 20,935,393
2020-12-16 2020-12-14 123.361 163,692 -4,929 0.00% 20,193,181
2020-12-15 2020-12-11 122.240 168,621 -2,275 0.00% 20,612,226
2020-12-14 2020-12-10 124.679 170,896 -2,275 0.00% 21,307,227
2020-12-11 2020-12-09 124.548 173,171 -5,308 0.00% 21,568,037
2020-12-10 2020-12-08 122.965 178,479 +6,066 0.00% 21,946,712
2020-12-09 2020-12-07 127.317 172,413 +3,792 0.00% 21,951,074
2020-12-08 2020-12-04 129.031 168,621 -1,517 0.00% 21,757,349
2020-12-07 2020-12-03 125.734 170,138 +1,517 0.00% 21,392,203
2020-12-04 2020-12-02 125.339 168,621 -6,067 0.00% 21,134,758
2020-12-03 2020-12-01 124.350 174,688 -56,497 0.00% 21,722,423
2020-12-02 2020-11-30 119.998 231,185 +48,155 0.00% 27,741,794
2020-12-01 2020-11-27 120.921 183,030 -20,476 0.00% 22,132,227
2020-11-30 2020-11-26 119.866 203,506 +28,058 0.00% 24,393,527
2020-11-27 2020-11-25 117.888 175,448 -759 0.00% 20,683,281
2020-11-26 2020-11-24 115.581 176,207 +1,517 0.00% 20,366,133
2020-11-25 2020-11-23 117.031 174,690 -1,896 0.00% 20,444,190
2020-11-24 2020-11-20 116.240 176,586 -758 0.00% 20,526,367
2020-11-23 2020-11-19 117.229 177,344 -379 0.00% 20,789,869
2020-11-20 2020-11-18 117.691 177,723 -3,792 0.00% 20,916,324
2020-11-19 2020-11-17 115.910 181,515 -10,996 0.00% 21,039,475
2020-11-18 2020-11-16 114.394 192,511 +4,929 0.00% 22,022,090
2020-11-17 2020-11-13 113.405 187,582 +759 0.00% 21,272,724
2020-11-16 2020-11-12 114.130 186,823 -8,721 0.00% 21,322,146
2020-11-13 2020-11-11 114.130 195,544 -3,034 0.00% 22,317,475
2020-11-12 2020-11-10 112.218 198,578 -12,892 0.00% 22,284,053
2020-11-11 2020-11-09 110.636 211,470 +17,063 0.00% 23,396,141
2020-11-10 2020-11-06 107.735 194,407 +61,046 0.00% 20,944,377
2020-11-09 2020-11-05 107.207 133,361 -6,067 0.00% 14,297,262
2020-11-06 2020-11-04 105.823 139,428 -1,137 0.00% 14,754,637
2020-11-05 2020-11-03 105.097 140,565 +3,412 0.00% 14,773,011
2020-11-04 2020-11-02 104.570 137,153 +1,517 0.00% 14,342,075
2020-11-03 2020-10-30 104.900 135,636 +4,929 0.00% 14,228,157
2020-11-02 2020-10-29 106.152 130,707 +379 0.00% 13,874,848
2020-10-30 2020-10-28 108.130 130,328 +1,138 0.00% 14,092,404
2020-10-29 2020-10-27 111.691 129,190 -4,929 0.00% 14,429,318
2020-10-28 2020-10-23 113.866 134,119 +4,171 0.00% 15,271,656
2020-10-27 2020-10-22 111.295 129,948 -379 0.00% 14,462,572
2020-10-23 2020-10-21 111.559 130,327 +759 0.00% 14,539,125
2020-10-22 2020-10-20 111.427 129,568 -5,309 0.00% 14,437,366
2020-10-21 2020-10-19 111.031 134,877 +3,792 0.00% 14,975,574
2020-10-20 2020-10-16 110.042 131,085 -3,337 0.00% 14,424,901
2020-10-19 2020-10-15 109.053 134,422 -2,275 0.00% 14,659,169
2020-10-16 2020-10-14 109.053 136,697 -1,896 0.00% 14,907,266
2020-10-15 2020-10-12 108.460 138,593 -7,582 0.00% 15,031,790
2020-10-14 2020-10-09 106.548 146,175 -4,552 0.00% 15,574,638
2020-10-12 2020-10-08 105.889 150,727 +6,825 0.00% 15,960,265
2020-10-09 2020-10-07 105.493 143,902 -1 0.00% 15,180,648
2020-10-08 2020-10-06 105.757 143,903 +759 0.00% 15,218,705
2020-10-06 2020-09-30 104.834 143,144 +1,137 0.00% 15,006,305
2020-10-05 2020-09-29 104.768 142,007 +379 0.00% 14,877,746
2020-09-30 2020-09-28 105.625 141,628 -758 0.00% 14,959,433
2020-09-29 2020-09-25 105.954 142,386 +1,517 0.00% 15,086,436
2020-09-28 2020-09-24 106.086 140,869 -3,034 0.00% 14,944,279
2020-09-24 2020-09-22 108.130 143,903 -1,516 0.00% 15,560,272
2020-09-23 2020-09-21 108.790 145,419 +2,275 0.00% 15,820,077
2020-09-22 2020-09-18 110.372 143,144 +758 0.00% 15,799,091
2020-09-21 2020-09-17 107.801 142,386 -5,308 0.00% 15,349,299
2020-09-18 2020-09-16 108.460 147,694 -380 0.00% 16,018,884
2020-09-17 2020-09-15 110.314 148,074 +6,066 0.00% 16,334,677
2020-09-16 2020-09-14 108.848 142,008 +3,039 0.00% 15,457,268
2020-09-15 2020-09-11 108.248 138,969 +1,125 0.00% 15,043,112
2020-09-14 2020-09-10 107.848 137,844 +28 0.00% 14,866,205
2020-09-11 2020-09-09 107.981 137,816 -6,751 0.00% 14,881,558
2020-09-10 2020-09-08 108.448 144,567 +7,501 0.00% 15,677,993
2020-09-09 2020-09-07 107.115 137,066 +1,499 0.00% 14,681,802
2020-09-08 2020-09-04 107.315 135,567 -3,751 0.00% 14,548,346
2020-09-07 2020-09-03 107.781 139,318 +6,376 0.00% 15,015,887
2020-09-04 2020-09-02 108.315 132,942 -4,500 0.00% 14,399,563
2020-09-02 2020-08-31 110.048 137,442 +1,125 0.00% 15,125,171
2020-09-01 2020-08-28 111.047 136,317 -375 0.00% 15,137,661
2020-08-31 2020-08-27 111.181 136,692 +27 0.00% 15,197,526
2020-08-28 2020-08-26 112.181 136,665 -3,484 0.00% 15,331,165
2020-08-27 2020-08-25 112.847 140,149 -13,394 0.00% 15,815,419
2020-08-26 2020-08-24 112.647 153,543 -5,250 0.00% 17,296,191
2020-08-25 2020-08-21 111.981 158,793 +771 0.00% 17,781,745
2020-08-24 2020-08-20 111.514 158,022 +8,627 0.00% 17,621,677
2020-08-21 2020-08-19 112.781 149,395 +375 0.00% 16,848,846
2020-08-20 2020-08-18 113.714 149,020 +15,002 0.00% 16,945,615
2020-08-18 2020-08-14 110.781 134,018 -751 0.00% 14,846,630
2020-08-17 2020-08-13 110.514 134,769 -1,500 0.00% 14,893,895
2020-08-14 2020-08-12 110.914 136,269 +4,500 0.00% 15,114,164
2020-08-12 2020-08-10 109.314 131,769 -3,000 0.00% 14,404,256
2020-08-11 2020-08-07 109.248 134,769 -23,629 0.00% 14,723,217
2020-08-10 2020-08-06 110.048 158,398 +4,501 0.00% 17,431,329
2020-08-07 2020-08-05 110.314 153,897 +2,625 0.00% 16,977,037
2020-08-06 2020-08-04 110.581 151,272 +23,628 0.00% 16,727,794
2020-08-05 2020-08-03 108.381 127,644 -2,249 0.00% 13,834,220
2020-08-04 2020-07-31 109.448 129,893 -751 0.00% 14,216,499
2020-07-31 2020-07-29 111.047 130,644 +1,125 0.00% 14,507,688
2020-07-30 2020-07-28 110.648 129,519 +375 0.00% 14,330,961
2020-07-28 2020-07-24 111.181 129,144 -4,876 0.00% 14,358,333
2020-07-27 2020-07-23 112.980 134,020 +1,876 0.00% 15,141,645
2020-07-24 2020-07-22 113.314 132,144 +4,500 0.00% 14,973,734
2020-07-23 2020-07-21 115.113 127,644 +376 0.00% 14,693,542
2020-07-22 2020-07-20 114.714 127,268 -2,249 0.00% 14,599,361
2020-07-20 2020-07-16 113.580 129,517 -1,126 0.00% 14,710,591
2020-07-17 2020-07-15 115.380 130,643 +5,626 0.00% 15,073,599
2020-07-16 2020-07-14 116.313 125,017 -3,750 0.00% 14,541,133
2020-07-15 2020-07-13 117.513 128,767 +3,375 0.00% 15,131,801
2020-07-10 2020-07-08 118.979 125,392 -14,629 0.00% 14,919,071
2020-07-09 2020-07-07 116.313 140,021 +3,000 0.00% 16,286,297
2020-07-08 2020-07-06 114.847 137,021 +9,002 0.00% 15,736,428
2020-07-07 2020-07-03 108.115 128,019 +9,376 0.00% 13,840,731
2020-07-06 2020-07-02 106.582 118,643 -2,626 0.00% 12,645,160
2020-07-03 2020-06-30 103.315 121,269 +29 0.00% 12,528,966
2020-07-02 2020-06-29 103.715 121,240 -346 0.00% 12,574,458
2020-06-30 2020-06-26 104.449 121,586 -3,001 0.00% 12,699,491
2020-06-29 2020-06-24 105.515 124,587 -375 0.00% 13,145,811
2020-06-26 2020-06-23 105.382 124,962 -1,125 0.00% 13,168,721
2020-06-24 2020-06-22 105.115 126,087 +1,500 0.00% 13,253,658
2020-06-23 2020-06-19 105.515 124,587 +375 0.00% 13,145,811
2020-06-22 2020-06-18 105.782 124,212 +750 0.00% 13,139,360
2020-06-19 2020-06-17 106.382 123,462 +30 0.00% 13,134,089
2020-06-18 2020-06-16 106.382 123,432 -2,251 0.00% 13,130,897
2020-06-16 2020-06-12 107.448 125,683 +375 0.00% 13,504,401
2020-06-15 2020-06-11 108.115 125,308 -2,250 0.00% 13,547,632
2020-06-12 2020-06-10 109.514 127,558 -3,376 0.00% 13,969,440
2020-06-11 2020-06-09 109.581 130,934 +25,879 0.00% 14,347,889
2020-06-10 2020-06-08 109.048 105,055 -751 0.00% 11,456,020
2020-06-09 2020-06-05 108.448 105,806 +1,876 0.00% 11,474,442
2020-06-08 2020-06-04 107.381 103,930 -6,001 0.00% 11,160,155
2020-06-05 2020-06-03 106.648 109,931 -7,127 0.00% 11,723,949
2020-06-04 2020-06-02 104.515 117,058 +3,001 0.00% 12,234,350
2020-06-03 2020-06-01 103.182 114,057 +375 0.00% 11,768,650
2020-06-02 2020-05-29 101.982 113,682 +29 0.00% 11,593,562
2020-06-01 2020-05-28 101.982 113,653 +375 0.00% 11,590,604
2020-05-28 2020-05-26 101.516 113,278 -1,190 0.00% 11,499,507
2020-05-27 2020-05-25 100.583 114,468 +1,156 0.00% 11,513,492
2020-05-22 2020-05-20 104.915 113,312 -375 0.00% 11,888,153
2020-05-21 2020-05-19 104.715 113,687 -2,251 0.00% 11,904,763
2020-05-19 2020-05-15 102.716 115,938 -375 0.00% 11,908,641
2020-05-18 2020-05-14 102.782 116,313 -375 0.00% 11,954,912
2020-05-15 2020-05-13 104.182 116,688 +375 0.00% 12,156,790
2020-05-14 2020-05-12 104.915 116,313 +374 0.00% 12,203,003
2020-05-12 2020-05-08 104.782 115,939 +1,050 0.00% 12,148,309
2020-05-11 2020-05-07 107.379 114,889 -376 0.00% 12,336,699
2020-05-08 2020-05-06 107.108 115,265 +4,651 0.00% 12,345,779
2020-05-07 2020-05-05 106.022 110,614 -1,107 0.00% 11,727,493
2020-05-05 2020-04-29 108.194 111,721 +3,682 0.00% 12,087,519
2020-05-04 2020-04-28 106.972 108,039 -736 0.00% 11,557,152
2020-04-29 2020-04-27 105.954 108,775 -6,630 0.00% 11,525,136
2020-04-28 2020-04-24 104.936 115,405 +6,261 0.00% 12,110,112
2020-04-27 2020-04-23 105.954 109,144 +1,842 0.00% 11,564,233
2020-04-24 2020-04-22 105.615 107,302 -369 0.00% 11,332,650
2020-04-23 2020-04-21 105.547 107,671 -1,824 0.00% 11,364,313
2020-04-22 2020-04-20 107.108 109,495 +2,209 0.00% 11,727,767
2020-04-21 2020-04-17 106.701 107,286 -9,881 0.00% 11,447,473
2020-04-20 2020-04-16 103.375 117,167 +736 0.00% 12,112,095
2020-04-17 2020-04-15 104.257 116,431 -3,683 0.00% 12,138,748
2020-04-16 2020-04-14 104.936 120,114 +15,040 0.00% 12,604,255
2020-04-15 2020-04-09 103.510 105,074 +1,174 0.00% 10,876,249
2020-04-14 2020-04-08 103.510 103,900 +8,472 0.00% 10,754,728
2020-04-09 2020-04-07 104.257 95,428 +736 0.00% 9,949,038
2020-04-08 2020-04-06 102.764 94,692 +736 0.00% 9,730,905
2020-04-07 2020-04-03 101.813 93,956 +368 0.00% 9,565,988
2020-04-06 2020-04-02 102.424 93,588 +737 0.00% 9,585,692
2020-04-03 2020-04-01 102.221 92,851 -369 0.00% 9,491,298
2020-04-02 2020-03-31 103.375 93,220 -736 0.00% 9,636,583
2020-04-01 2020-03-30 102.356 93,956 -738 0.00% 9,617,007
2020-03-31 2020-03-27 103.035 94,694 -369 0.00% 9,756,820
2020-03-30 2020-03-26 103.171 95,063 -368 0.00% 9,807,745
2020-03-27 2020-03-25 102.832 95,431 -368 0.00% 9,813,324
2020-03-26 2020-03-24 99.777 95,799 +368 0.00% 9,558,558
2020-03-25 2020-03-23 96.248 95,431 +368 0.00% 9,185,013
2020-03-24 2020-03-20 99.913 95,063 +368 0.00% 9,498,026
2020-03-23 2020-03-19 97.198 94,695 -16,944 0.00% 9,204,159
2020-03-20 2020-03-18 101.067 111,639 -3,238 0.00% 11,283,003
2020-03-19 2020-03-17 104.664 114,877 -5,525 0.00% 12,023,517
2020-03-18 2020-03-16 105.207 120,402 -1,473 0.00% 12,667,166
2020-03-17 2020-03-13 109.144 121,875 -3,287 0.00% 13,301,932
2020-03-16 2020-03-12 110.434 125,162 -309 0.00% 13,822,102
2020-03-13 2020-03-11 114.031 125,471 +1,105 0.00% 14,307,597
2020-03-12 2020-03-10 115.321 124,366 +367 0.00% 14,341,979
2020-03-11 2020-03-09 114.167 123,999 +5,871 0.00% 14,156,576
2020-03-10 2020-03-06 119.054 118,128 +6,998 0.00% 14,063,599
2020-03-09 2020-03-05 120.887 111,130 +19,888 0.00% 13,434,122
2020-03-06 2020-03-04 118.104 91,242 -737 0.00% 10,776,013
2020-03-05 2020-03-03 118.782 91,979 -737 0.00% 10,925,486
2020-03-04 2020-03-02 118.239 92,716 -737 0.00% 10,962,684
2020-03-03 2020-02-28 117.629 93,453 -1,472 0.00% 10,992,738
2020-03-02 2020-02-27 119.936 94,925 +4,073 0.00% 11,384,952
2020-02-28 2020-02-26 119.733 90,852 +1,473 0.00% 10,877,952
2020-02-27 2020-02-25 120.411 89,379 +2,947 0.00% 10,762,252
2020-02-26 2020-02-24 120.344 86,432 +6,629 0.00% 10,401,533
2020-02-25 2020-02-21 123.534 79,803 +737 0.00% 9,858,360
2020-02-24 2020-02-20 124.348 79,066 +2,210 0.00% 9,831,715
2020-02-21 2020-02-19 123.669 76,856 +368 0.00% 9,504,739
2020-02-20 2020-02-18 123.126 76,488 +1,474 0.00% 9,417,695
2020-02-19 2020-02-17 124.552 75,014 +2,210 0.00% 9,343,131
2020-02-18 2020-02-14 123.398 72,804 -6,630 0.00% 8,983,864
2020-02-17 2020-02-13 123.194 79,434 +2,210 0.00% 9,785,817
2020-02-14 2020-02-12 124.348 77,224 +736 0.00% 9,602,666
2020-02-13 2020-02-11 124.688 76,488 -1,474 0.00% 9,537,104
2020-02-12 2020-02-10 123.805 77,962 +2,582 0.00% 9,652,101
2020-02-11 2020-02-07 124.212 75,380 +735 0.00% 9,363,135
2020-02-10 2020-02-06 124.891 74,645 +4,052 0.00% 9,322,504
2020-02-07 2020-02-05 122.108 70,593 -1,473 0.00% 8,619,992
2020-02-06 2020-02-04 121.362 72,066 +5,524 0.00% 8,746,051
2020-02-05 2020-02-03 118.918 66,542 +4,813 0.00% 7,913,052
2020-02-04 2020-01-31 120.411 61,729 +368 0.00% 7,432,876
2020-02-03 2020-01-30 122.176 61,361 +737 0.00% 7,496,853
2020-01-31 2020-01-29 124.484 60,624 -5,895 0.00% 7,546,715
2020-01-30 2020-01-24 128.760 66,519 -8,103 0.00% 8,564,995
2020-01-29 2020-01-22 130.389 74,622 +6,998 0.00% 9,729,898
2020-01-23 2020-01-21 128.149 67,624 +1,471 0.00% 8,665,964
2020-01-22 2020-01-20 133.919 66,153 +737 0.00% 8,859,122
2020-01-21 2020-01-17 135.140 65,416 -742 0.00% 8,840,347
2020-01-20 2020-01-16 129.575 66,158 +1,842 0.00% 8,572,398
2020-01-17 2020-01-15 129.235 64,316 +737 0.00% 8,311,894
2020-01-16 2020-01-14 131.000 63,579 -370 0.00% 8,328,850
2020-01-15 2020-01-13 129.778 63,949 +364 0.00% 8,299,190
2020-01-14 2020-01-10 126.452 63,585 +2,576 0.00% 8,040,473
2020-01-13 2020-01-09 126.927 61,009 +2,210 0.00% 7,743,719
2020-01-10 2020-01-08 125.502 58,799 +1,839 0.00% 7,379,397
2020-01-09 2020-01-07 127.063 56,960 +1,103 0.00% 7,237,522
2020-01-08 2020-01-06 127.403 55,857 +734 0.00% 7,116,328
2020-01-07 2020-01-03 128.149 55,123 -2,578 0.00% 7,063,971
2020-01-06 2020-01-02 127.131 57,701 -2,947 0.00% 7,335,592
2020-01-03 2019-12-31 125.027 60,648 +343 0.00% 7,582,635
2020-01-02 2019-12-27 124.891 60,305 -1,473 0.00% 7,531,564
2019-12-30 2019-12-24 123.941 61,778 +735 0.00% 7,656,824
2019-12-27 2019-12-20 124.620 61,043 +369 0.00% 7,607,161
2019-12-23 2019-12-19 124.891 60,674 +2,210 0.00% 7,577,649
2019-12-20 2019-12-18 125.366 58,464 +1,101 0.00% 7,329,418
2019-12-19 2019-12-17 125.570 57,363 -1,842 0.00% 7,203,070
2019-12-18 2019-12-16 125.706 59,205 -1,474 0.00% 7,442,407
2019-12-17 2019-12-13 126.384 60,679 -2,210 0.00% 7,668,884
2019-12-16 2019-12-12 123.941 62,889 +364 0.00% 7,794,522
2019-12-13 2019-12-11 123.330 62,525 -2,224 0.00% 7,711,213
2019-12-12 2019-12-10 121.497 64,749 -16 0.00% 7,866,837
2019-12-11 2019-12-09 121.497 64,765 +734 0.00% 7,868,781
2019-12-10 2019-12-06 121.905 64,031 +737 0.00% 7,805,679
2019-12-09 2019-12-05 121.226 63,294 +1,468 0.00% 7,672,874
2019-12-06 2019-12-04 120.344 61,826 +369 0.00% 7,440,360
2019-12-05 2019-12-03 122.176 61,457 +1,443 0.00% 7,508,582
2019-12-04 2019-12-02 121.565 60,014 +720 0.00% 7,295,620
2019-12-03 2019-11-29 120.411 59,294 +3,311 0.00% 7,139,675
2019-12-02 2019-11-28 122.651 55,983 +2,442 0.00% 6,866,388
2019-11-29 2019-11-27 123.805 53,541 +711 0.00% 6,628,654
2019-11-28 2019-11-26 123.669 52,830 -2 0.00% 6,533,457
2019-11-27 2019-11-25 123.398 52,832 +1,528 0.00% 6,519,360
2019-11-26 2019-11-22 123.262 51,304 -344 0.00% 6,323,844
2019-11-25 2019-11-21 123.669 51,648 +1,473 0.00% 6,387,280
2019-11-22 2019-11-20 124.688 50,175 -368 0.00% 6,256,199
2019-11-21 2019-11-19 125.366 50,543 -737 0.00% 6,336,391
2019-11-19 2019-11-15 123.602 51,280 -368 0.00% 6,338,289
2019-11-18 2019-11-14 123.737 51,648 -368 0.00% 6,390,785
2019-11-14 2019-11-12 125.434 52,016 +368 0.00% 6,524,586
2019-11-13 2019-11-11 125.163 51,648 +1,473 0.00% 6,464,404
2019-11-12 2019-11-08 127.742 50,175 +2,210 0.00% 6,409,454
2019-11-08 2019-11-06 127.606 47,965 -368 0.00% 6,120,633
2019-11-07 2019-11-05 127.470 48,333 -1,842 0.00% 6,161,031
2019-11-06 2019-11-04 126.588 50,175 -368 0.00% 6,351,558
2019-11-05 2019-11-01 124.552 50,543 -2,947 0.00% 6,295,223
2019-11-01 2019-10-30 122.855 53,490 +733 0.00% 6,571,511
2019-10-31 2019-10-29 124.077 52,757 +1,473 0.00% 6,545,915
2019-10-30 2019-10-28 123.669 51,284 +736 0.00% 6,342,264
2019-10-29 2019-10-25 123.398 50,548 +6,630 0.00% 6,237,519
2019-10-28 2019-10-24 128.353 43,918 -2,210 0.00% 5,637,001
2019-10-25 2019-10-23 127.470 46,128 -1,473 0.00% 5,879,959
2019-10-24 2019-10-22 128.149 47,601 +1,105 0.00% 6,100,032
2019-10-23 2019-10-21 127.878 46,496 -368 0.00% 5,945,803
2019-10-22 2019-10-18 128.421 46,864 -737 0.00% 6,018,310
2019-10-21 2019-10-17 128.828 47,601 +1,105 0.00% 6,132,342
2019-10-18 2019-10-16 128.013 46,496 -3,315 0.00% 5,952,115
2019-10-17 2019-10-15 128.149 49,811 -737 0.00% 6,383,242
2019-10-16 2019-10-14 128.421 50,548 -1,105 0.00% 6,491,412
2019-10-15 2019-10-11 127.063 51,653 -3,314 0.00% 6,563,197
2019-10-11 2019-10-09 122.923 54,967 +736 0.00% 6,756,698
2019-10-10 2019-10-08 123.330 54,231 +5,525 0.00% 6,688,313
2019-10-09 2019-10-04 122.244 48,706 -368 0.00% 5,954,019
2019-10-08 2019-10-03 123.126 49,074 +761 0.00% 6,042,307
2019-10-04 2019-10-02 122.448 48,313 -736 0.00% 5,915,815
2019-10-03 2019-09-30 122.244 49,049 +1,843 0.00% 5,995,949
2019-10-02 2019-09-27 121.973 47,206 -1,473 0.00% 5,757,837
2019-09-30 2019-09-26 122.719 48,679 +1,105 0.00% 5,973,847
2019-09-27 2019-09-25 122.176 47,574 +3 0.00% 5,812,410
2019-09-24 2019-09-20 125.027 47,571 +1,842 0.00% 5,947,658
2019-09-23 2019-09-19 125.774 45,729 -7,367 0.00% 5,751,501
2019-09-18 2019-09-16 128.353 53,096 +369 0.00% 6,815,024
2019-09-17 2019-09-13 129.100 52,727 -369 0.00% 6,807,029
2019-09-16 2019-09-12 128.489 53,096 +5,525 0.00% 6,822,232
2019-09-13 2019-09-11 126.656 47,571 +3,315 0.00% 6,025,151
2019-09-12 2019-09-10 124.959 44,256 -5,156 0.00% 5,530,189
2019-09-11 2019-09-09 126.927 49,412 +1,473 0.00% 6,271,741
2019-09-10 2019-09-06 127.335 47,939 -4,052 0.00% 6,104,300
2019-09-09 2019-09-05 126.588 51,991 +11,418 0.00% 6,581,442
2019-09-06 2019-09-04 125.163 40,573 -2,578 0.00% 5,078,227
2019-09-05 2019-09-03 124.003 43,151 -368 0.00% 5,350,855
2019-09-04 2019-09-02 123.592 43,519 -692 0.00% 5,378,599
2019-09-03 2019-08-30 123.181 44,211 -1,825 0.00% 5,445,951
2019-09-02 2019-08-29 123.318 46,036 +730 0.00% 5,677,064
2019-08-30 2019-08-28 122.907 45,306 +25 0.00% 5,568,419
2019-08-29 2019-08-27 123.592 45,281 +2,189 0.00% 5,596,368
2019-08-28 2019-08-26 124.003 43,092 +1,095 0.00% 5,343,539
2019-08-27 2019-08-23 125.784 41,997 -1,095 0.00% 5,282,563
2019-08-23 2019-08-21 124.414 43,092 -17,150 0.00% 5,361,252
2019-08-22 2019-08-20 124.072 60,242 +729 0.00% 7,474,318
2019-08-21 2019-08-19 124.140 59,513 -729 0.00% 7,387,947
2019-08-20 2019-08-16 122.153 60,242 +9,122 0.00% 7,358,757
2019-08-19 2019-08-15 119.481 51,120 +365 0.00% 6,107,888
2019-08-16 2019-08-14 119.070 50,755 +1,477 0.00% 6,043,414
2019-08-15 2019-08-13 119.618 49,278 +730 0.00% 5,894,555
2019-08-14 2019-08-12 120.372 48,548 -2,920 0.00% 5,843,820
2019-08-12 2019-08-08 121.263 51,468 +365 0.00% 6,241,145
2019-08-09 2019-08-07 120.920 51,103 +7,298 0.00% 6,179,379
2019-08-08 2019-08-06 121.331 43,805 +2,190 0.00% 5,314,911
2019-08-07 2019-08-05 121.948 41,615 -730 0.00% 5,074,855
2019-08-06 2019-08-02 124.551 42,345 +365 0.00% 5,274,117
2019-08-05 2019-08-01 127.703 41,980 +365 0.00% 5,360,954
2019-08-02 2019-07-31 127.977 41,615 +1,110 0.00% 5,325,746
2019-08-01 2019-07-30 130.374 40,505 +2,189 0.00% 5,280,817
2019-07-31 2019-07-29 130.169 38,316 +1,460 0.00% 4,987,553
2019-07-30 2019-07-26 130.511 36,856 -6,203 0.00% 4,810,131
2019-07-29 2019-07-25 130.991 43,059 -1,095 0.00% 5,640,343
2019-07-26 2019-07-24 130.169 44,154 +6,203 0.00% 5,747,479
2019-07-25 2019-07-23 129.210 37,951 +730 0.00% 4,903,641
2019-07-24 2019-07-22 128.662 37,221 -28,828 0.00% 4,788,917
2019-07-23 2019-07-19 130.786 66,049 +24,449 0.00% 8,638,252
2019-07-22 2019-07-18 128.936 41,600 -18,610 0.00% 5,363,727
2019-07-19 2019-07-17 129.347 60,210 +365 0.00% 7,787,971
2019-07-18 2019-07-16 128.730 59,845 +4,744 0.00% 7,703,860
2019-07-17 2019-07-15 129.004 55,101 +3,649 0.00% 7,108,263
2019-07-16 2019-07-12 129.141 51,452 +6,933 0.00% 6,644,577
2019-07-15 2019-07-11 128.936 44,519 +8,028 0.00% 5,740,090
2019-07-12 2019-07-10 128.045 36,491 +365 0.00% 4,672,494
2019-07-11 2019-07-09 128.799 36,126 -9,853 0.00% 4,652,983
2019-07-10 2019-07-08 130.923 45,979 -730 0.00% 6,019,687
2019-07-09 2019-07-05 132.498 46,709 -2,189 0.00% 6,188,861
2019-07-08 2019-07-04 132.019 48,898 -365 0.00% 6,455,450
2019-07-05 2019-07-03 132.224 49,263 +730 0.00% 6,513,762
2019-07-04 2019-07-02 132.430 48,533 +1,095 0.00% 6,427,213
2019-07-03 2019-06-28 128.525 47,438 +365 0.00% 6,096,954
2019-07-02 2019-06-27 128.867 47,073 -1,095 0.00% 6,066,167
2019-06-28 2019-06-26 127.771 48,168 -365 0.00% 6,154,477
2019-06-27 2019-06-25 126.949 48,533 -1,095 0.00% 6,161,214
2019-06-25 2019-06-21 128.730 49,628 +365 0.00% 6,388,623
2019-06-24 2019-06-20 129.278 49,263 +8,393 0.00% 6,368,637
2019-06-21 2019-06-19 124.688 40,870 +4,014 0.00% 5,096,004
2019-06-19 2019-06-17 119.481 36,856 -365 0.00% 4,403,605
2019-06-17 2019-06-13 120.303 37,221 -365 0.00% 4,477,816
2019-06-14 2019-06-12 120.166 37,586 -365 0.00% 4,516,577
2019-06-13 2019-06-11 121.605 37,951 +365 0.00% 4,615,038
2019-06-12 2019-06-10 119.481 37,586 +1,095 0.00% 4,490,827
2019-06-11 2019-06-06 116.809 36,491 -7,663 0.00% 4,262,495
2019-06-10 2019-06-05 116.604 44,154 +6,933 0.00% 5,148,531
2019-06-06 2019-06-04 116.741 37,221 -365 0.00% 4,345,216
2019-06-03 2019-05-30 118.933 37,586 -1,095 0.00% 4,470,227
2019-05-31 2019-05-29 118.043 38,681 -364 0.00% 4,566,008
2019-05-30 2019-05-28 117.426 39,045 -365 0.00% 4,584,901
2019-05-27 2019-05-23 114.069 39,410 -7,299 0.00% 4,495,463
2019-05-24 2019-05-22 118.185 46,709 +1,095 0.00% 5,520,301
2019-05-23 2019-05-21 118.115 45,614 -748 0.00% 5,387,716
2019-05-22 2019-05-20 118.741 46,362 +1,797 0.00% 5,505,091
2019-05-21 2019-05-17 120.967 44,565 +719 0.00% 5,390,913
2019-05-20 2019-05-16 124.445 43,846 -8,626 0.00% 5,456,437
2019-05-17 2019-05-15 123.611 52,472 +9,704 0.00% 6,486,104
2019-05-16 2019-05-14 121.941 42,768 +359 0.00% 5,215,185
2019-05-15 2019-05-10 123.611 42,409 -1,078 0.00% 5,242,209
2019-05-14 2019-05-09 120.620 43,487 -359 0.00% 5,245,385
2019-05-10 2019-05-08 124.098 43,846 -11,860 0.00% 5,441,187
2019-05-09 2019-05-07 126.602 55,706 -1,078 0.00% 7,052,486
2019-05-08 2019-05-06 126.393 56,784 -27,314 0.00% 7,177,112
2019-05-07 2019-05-03 132.723 84,098 +359 0.00% 11,161,765
2019-05-06 2019-05-02 132.793 83,739 +28,392 0.00% 11,119,942
2019-05-03 2019-04-30 131.402 55,347 -14,016 0.00% 7,272,687
2019-05-02 2019-04-29 131.263 69,363 +11,501 0.00% 9,104,762
2019-04-30 2019-04-26 128.202 57,862 -6,470 0.00% 7,418,013
2019-04-29 2019-04-25 128.202 64,332 +4,313 0.00% 8,247,479
2019-04-26 2019-04-24 130.984 60,019 -17,970 0.00% 7,861,545
2019-04-25 2019-04-23 132.445 77,989 +1,438 0.00% 10,329,258
2019-04-24 2019-04-18 131.471 76,551 -719 0.00% 10,064,252
2019-04-23 2019-04-17 131.402 77,270 +21,204 0.00% 10,153,405
2019-04-18 2019-04-16 131.819 56,066 -3,953 0.00% 7,390,565
2019-04-17 2019-04-15 128.828 60,019 -18,329 0.00% 7,732,120
2019-04-16 2019-04-12 128.897 78,348 +7,547 0.00% 10,098,856
2019-04-15 2019-04-11 127.645 70,801 +15,095 0.00% 9,037,417
2019-04-11 2019-04-09 130.289 55,706 -68,285 0.00% 7,257,860
2019-04-10 2019-04-08 129.384 123,991 +6,828 0.00% 16,042,496
2019-04-09 2019-04-04 127.019 117,163 +719 0.00% 14,881,959
2019-04-08 2019-04-03 126.602 116,444 +48,878 0.00% 14,742,032
2019-04-04 2019-04-02 123.402 67,566 +8,266 0.00% 8,337,785
2019-04-03 2019-04-01 125.211 59,300 +8,266 0.00% 7,424,993
2019-04-02 2019-03-29 122.289 51,034 -2,156 0.00% 6,240,901
2019-04-01 2019-03-28 119.298 53,190 -360 0.00% 6,345,458
2019-03-29 2019-03-27 118.672 53,550 +2,157 0.00% 6,354,880
2019-03-28 2019-03-26 118.115 51,393 +3,594 0.00% 6,070,305
2019-03-27 2019-03-25 117.489 47,799 -7,548 0.00% 5,615,873
2019-03-26 2019-03-22 120.341 55,347 +360 0.00% 6,660,534
2019-03-25 2019-03-21 121.176 54,987 -719 0.00% 6,663,111
2019-03-21 2019-03-19 122.289 55,706 +1,797 0.00% 6,812,236
2019-03-20 2019-03-18 121.663 53,909 +719 0.00% 6,558,733
2019-03-18 2019-03-14 118.741 53,190 -8,266 0.00% 6,315,858
2019-03-15 2019-03-13 116.863 61,456 +8,984 0.00% 7,181,951
2019-03-14 2019-03-12 115.055 52,472 -11,500 0.00% 6,037,150
2019-03-13 2019-03-11 112.690 63,972 +10,782 0.00% 7,208,979
2019-03-11 2019-03-07 115.959 53,190 -6,829 0.00% 6,167,859
2019-03-08 2019-03-06 117.559 60,019 +719 0.00% 7,055,768
2019-03-07 2019-03-05 117.142 59,300 +7,188 0.00% 6,946,493
2019-03-06 2019-03-04 118.672 52,112 +359 0.00% 6,184,230
2019-03-04 2019-02-28 114.985 51,753 +7,188 0.00% 5,950,826
2019-02-28 2019-02-26 115.889 44,565 -359 0.00% 5,164,613
2019-02-27 2019-02-25 117.002 44,924 +719 0.00% 5,256,217
2019-02-20 2019-02-18 108.168 44,205 -7,188 0.00% 4,781,571
2019-02-19 2019-02-15 106.290 51,393 -1,079 0.00% 5,462,559
2019-02-15 2019-02-13 108.655 52,472 +360 0.00% 5,701,347
2019-02-14 2019-02-12 107.751 52,112 -1,438 0.00% 5,615,107
2019-02-13 2019-02-11 107.612 53,550 +1,438 0.00% 5,762,602
2019-02-12 2019-02-08 106.290 52,112 -360 0.00% 5,538,982
2019-02-11 2019-02-04 106.707 52,472 -2,156 0.00% 5,599,146
2019-02-08 2019-01-31 105.594 54,628 +5,750 0.00% 5,768,407
2019-01-30 2019-01-28 102.673 48,878 +1,079 0.00% 5,018,439
2019-01-29 2019-01-25 102.116 47,799 -719 0.00% 4,881,055
2019-01-28 2019-01-24 100.516 48,518 -1,078 0.00% 4,876,852
2019-01-25 2019-01-23 99.682 49,596 +1,437 0.00% 4,943,809
2019-01-24 2019-01-22 100.516 48,159 -8,985 0.00% 4,840,767
2019-01-17 2019-01-15 97.803 57,144 +2,157 0.00% 5,588,880
2019-01-16 2019-01-14 95.925 54,987 -360 0.00% 5,274,644
2019-01-15 2019-01-11 96.760 55,347 -1,437 0.00% 5,355,377
2019-01-14 2019-01-10 96.134 56,784 +7,188 0.00% 5,458,871
2019-01-11 2019-01-09 94.743 49,596 -12,939 0.00% 4,698,861
2019-01-10 2019-01-08 92.586 62,535 +6,469 0.00% 5,789,887
2019-01-09 2019-01-07 93.699 56,066 +2,516 0.00% 5,253,346
2019-01-08 2019-01-04 93.421 53,550 +3,235 0.00% 5,002,698
2019-01-07 2019-01-03 93.212 50,315 -360 0.00% 4,689,981
2019-01-04 2019-01-02 93.978 50,675 -1,437 0.00% 4,762,313
2019-01-03 2018-12-31 96.204 52,112 +3,594 0.00% 5,013,359
2019-01-02 2018-12-27 96.134 48,518 +719 0.00% 4,664,228
2018-12-28 2018-12-24 97.456 47,799 -719 0.00% 4,658,282
2018-12-27 2018-12-20 99.195 48,518 +359 0.00% 4,812,727
2018-12-20 2018-12-18 101.908 48,159 -33,783 0.00% 4,907,767
2018-12-19 2018-12-17 102.047 81,942 -11,141 0.00% 8,361,911
2018-12-18 2018-12-14 103.021 93,083 +359 0.00% 9,589,463
2018-12-17 2018-12-13 104.551 92,724 -359 0.00% 9,694,379
2018-12-11 2018-12-07 104.342 93,083 +359 0.00% 9,712,487
2018-12-10 2018-12-06 105.733 92,724 -359 0.00% 9,804,029
2018-12-07 2018-12-05 107.820 93,083 -5,032 0.00% 10,036,237
2018-12-06 2018-12-04 108.307 98,115 -2,156 0.00% 10,626,564
2018-12-05 2018-12-03 107.890 100,271 +359 0.00% 10,818,224
2018-12-03 2018-11-29 105.455 99,912 -1,437 0.00% 10,536,241
2018-11-30 2018-11-28 105.803 101,349 +1,437 0.00% 10,723,030
2018-11-29 2018-11-27 104.690 99,912 +2,157 0.00% 10,459,791
2018-11-28 2018-11-26 104.760 97,755 -360 0.00% 10,240,774
2018-11-26 2018-11-22 104.203 98,115 -359 0.00% 10,223,888
2018-11-23 2018-11-21 104.760 98,474 +719 0.00% 10,316,096
2018-11-22 2018-11-20 104.620 97,755 +1,437 0.00% 10,227,174
2018-11-20 2018-11-16 107.055 96,318 +3,594 0.00% 10,311,336
2018-11-19 2018-11-15 107.264 92,724 +360 0.00% 9,945,929
2018-11-16 2018-11-14 106.499 92,364 -719 0.00% 9,836,640
2018-11-15 2018-11-13 107.681 93,083 +719 0.00% 10,023,287
2018-11-07 2018-11-05 108.516 92,364 -2,157 0.00% 10,022,964
2018-11-06 2018-11-02 109.977 94,521 -4,312 0.00% 10,395,108
2018-11-05 2018-11-01 104.273 98,833 +718 0.00% 10,305,580
2018-11-02 2018-10-31 102.742 98,115 -359 0.00% 10,080,562
2018-11-01 2018-10-30 100.934 98,474 -719 0.00% 9,939,347
2018-10-31 2018-10-29 101.212 99,193 +1,797 0.00% 10,039,518
2018-10-26 2018-10-24 105.594 97,396 +7,188 0.00% 10,284,466
2018-10-25 2018-10-23 105.594 90,208 -1,078 0.00% 9,525,454
2018-10-24 2018-10-22 106.429 91,286 -719 0.00% 9,715,484
2018-10-23 2018-10-19 103.021 92,005 +1,078 0.00% 9,478,406
2018-10-16 2018-10-12 102.534 90,927 +360 0.00% 9,323,075
2018-10-15 2018-10-11 100.308 90,567 -360 0.00% 9,084,564
2018-10-11 2018-10-09 103.786 90,927 -359 0.00% 9,436,926
2018-10-10 2018-10-08 103.994 91,286 -360 0.00% 9,493,235
2018-10-09 2018-10-05 106.429 91,646 +360 0.00% 9,753,799
2018-10-08 2018-10-04 106.499 91,286 +359 0.00% 9,721,834
2018-10-05 2018-10-03 107.542 90,927 +5,751 0.00% 9,778,476
2018-10-04 2018-10-02 107.542 85,176 +10,781 0.00% 9,160,002
2018-10-03 2018-09-28 110.603 74,395 -359 0.00% 8,228,292
2018-10-02 2018-09-27 109.698 74,754 +28,752 0.00% 8,200,399
2018-09-28 2018-09-26 110.116 46,002 +718 0.00% 5,065,548
2018-09-24 2018-09-20 107.890 45,284 -1,437 0.00% 4,885,685
2018-09-21 2018-09-19 107.333 46,721 +1,078 0.00% 5,014,722
2018-09-17 2018-09-13 103.229 45,643 -359 0.00% 4,711,692
2018-09-14 2018-09-12 100.516 46,002 -360 0.00% 4,623,953
2018-09-12 2018-09-10 102.603 46,362 +360 0.00% 4,756,889
2018-09-06 2018-09-04 107.850 46,002 +428 0.00% 4,961,313
2018-08-30 2018-08-28 106.235 45,574 -1,069 0.00% 4,841,554
2018-08-29 2018-08-27 106.095 46,643 -356 0.00% 4,948,570
2018-08-27 2018-08-23 104.058 46,999 +356 0.00% 4,890,638
2018-08-24 2018-08-22 102.233 46,643 -356 0.00% 4,768,443
2018-08-23 2018-08-21 98.792 46,999 +356 0.00% 4,643,137
2018-08-21 2018-08-17 96.475 46,643 -356 0.00% 4,499,891
2018-08-20 2018-08-16 96.124 46,999 +356 0.00% 4,517,736
2018-08-15 2018-08-13 99.845 46,643 -356 0.00% 4,657,092
2018-08-14 2018-08-10 101.039 46,999 -712 0.00% 4,748,737
2018-08-13 2018-08-09 101.671 47,711 +356 0.00% 4,850,827
2018-07-30 2018-07-26 103.918 47,355 +356 0.00% 4,921,033
2018-07-27 2018-07-25 104.199 46,999 +1,069 0.00% 4,897,239
2018-07-26 2018-07-24 103.005 45,930 -1,425 0.00% 4,731,026
2018-07-23 2018-07-19 98.862 47,355 -356 0.00% 4,681,632
2018-07-20 2018-07-18 98.792 47,711 +712 0.00% 4,713,477
2018-07-19 2018-07-17 98.511 46,999 +1,069 0.00% 4,629,936
2018-07-17 2018-07-13 99.565 45,930 +356 0.00% 4,573,002
2018-07-16 2018-07-12 99.635 45,574 +1,424 0.00% 4,540,757
2018-07-12 2018-07-10 99.845 44,150 -356 0.00% 4,408,177
2018-07-11 2018-07-09 99.635 44,506 -1,424 0.00% 4,434,347
2018-07-09 2018-07-05 97.528 45,930 +1,068 0.00% 4,479,478
2018-07-05 2018-07-03 99.354 44,862 -356 0.00% 4,457,217
2018-07-04 2018-06-29 101.390 45,218 +356 0.00% 4,584,662
2018-07-03 2018-06-28 100.056 44,862 +356 0.00% 4,488,717
2018-06-27 2018-06-25 104.620 44,506 -1,068 0.00% 4,656,221
2018-06-22 2018-06-20 107.850 45,574 +712 0.00% 4,915,154
2018-06-21 2018-06-19 108.271 44,862 -3,205 0.00% 4,857,264
2018-06-20 2018-06-15 111.290 48,067 +2,849 0.00% 5,349,399
2018-06-15 2018-06-13 110.307 45,218 +356 0.00% 4,987,883
2018-06-14 2018-06-12 110.939 44,862 -356 0.00% 4,976,964
2018-06-11 2018-06-07 111.712 45,218 +1,424 0.00% 5,051,383
2018-06-08 2018-06-06 113.545 43,794 +1,068 0.00% 4,972,573
2018-06-07 2018-06-05 113.759 42,726 -952 0.00% 4,860,478
2018-05-24 2018-05-21 112.185 43,678 -349 0.00% 4,900,026
2018-05-18 2018-05-16 112.972 44,027 -350 0.00% 4,973,829
2018-05-15 2018-05-11 111.470 44,377 -349 0.00% 4,946,693
2018-05-14 2018-05-10 110.683 44,726 +699 0.00% 4,950,396
2018-05-11 2018-05-09 110.110 44,027 +349 0.00% 4,847,829
2018-05-10 2018-05-08 109.610 43,678 +1,048 0.00% 4,787,525
2018-05-08 2018-05-04 107.105 42,630 +699 0.00% 4,565,903
2018-05-07 2018-05-03 108.250 41,931 -349 0.00% 4,539,037
2018-05-02 2018-04-27 109.896 42,280 +349 0.00% 4,646,391
2018-04-30 2018-04-26 112.400 41,931 +6,989 0.00% 4,713,039
2018-04-23 2018-04-19 116.979 34,942 +699 0.00% 4,087,475
2018-04-20 2018-04-18 115.691 34,243 +698 0.00% 3,961,607
2018-04-19 2018-04-17 115.977 33,545 +1,049 0.00% 3,890,455
2018-04-17 2018-04-13 120.127 32,496 +1,747 0.00% 3,903,644
2018-04-16 2018-04-12 120.556 30,749 -350 0.00% 3,706,982
2018-04-13 2018-04-11 121.057 31,099 -349 0.00% 3,764,752
2018-04-12 2018-04-10 120.842 31,448 +699 0.00% 3,800,251
2018-04-10 2018-04-06 113.759 30,749 -6,989 0.00% 3,497,983
2018-04-09 2018-04-04 112.972 37,738 -349 0.00% 4,263,346
2018-04-06 2018-04-03 115.190 38,087 +349 0.00% 4,387,248
2018-04-04 2018-03-29 114.189 37,738 -2,446 0.00% 4,309,247
2018-04-03 2018-03-28 114.689 40,184 -698 0.00% 4,608,677
2018-03-29 2018-03-27 119.555 40,882 -2,097 0.00% 4,887,628
2018-03-27 2018-03-23 120.842 42,979 +699 0.00% 5,193,684
2018-03-26 2018-03-22 125.493 42,280 -699 0.00% 5,305,840
2018-03-23 2018-03-21 126.351 42,979 -1,747 0.00% 5,430,460
2018-03-22 2018-03-20 130.573 44,726 +1,398 0.00% 5,839,996
2018-03-21 2018-03-19 130.930 43,328 -3,495 0.00% 5,672,955
2018-03-20 2018-03-16 128.283 46,823 +4,193 0.00% 6,006,606
2018-03-19 2018-03-15 127.282 42,630 -698 0.00% 5,426,013
2018-03-15 2018-03-13 123.633 43,328 -2,097 0.00% 5,356,757
2018-03-14 2018-03-12 124.205 45,425 +350 0.00% 5,642,015
2018-03-12 2018-03-08 120.198 45,075 +349 0.00% 5,417,945
2018-03-08 2018-03-06 119.483 44,726 -1,747 0.00% 5,343,996
2018-03-07 2018-03-05 115.333 46,473 -1,747 0.00% 5,359,883
2018-03-06 2018-03-02 118.338 48,220 +349 0.00% 5,706,270
2018-02-22 2018-02-20 121.772 47,871 -1,048 0.00% 5,829,370
2018-02-21 2018-02-15 124.277 48,919 -699 0.00% 6,079,488
2018-02-20 2018-02-13 117.837 49,618 -349 0.00% 5,846,857
2018-02-14 2018-02-12 113.688 49,967 +349 0.00% 5,680,633
2018-02-13 2018-02-09 113.402 49,618 +349 0.00% 5,626,756
2018-02-09 2018-02-07 118.911 49,269 -349 0.00% 5,858,607
2018-02-08 2018-02-06 120.699 49,618 +6,290 0.00% 5,988,857
2018-02-07 2018-02-05 128.355 43,328 +1,397 0.00% 5,561,356
2018-02-06 2018-02-02 129.786 41,931 +699 0.00% 5,442,045
2018-02-05 2018-02-01 130.358 41,232 +350 0.00% 5,374,924
2018-02-02 2018-01-31 132.576 40,882 -1,748 0.00% 5,419,973
2018-02-01 2018-01-30 129.070 42,630 +2,446 0.00% 5,502,264
2018-01-31 2018-01-29 129.714 40,184 +3,145 0.00% 5,212,434
2018-01-30 2018-01-26 133.649 37,039 +1,398 0.00% 4,950,234
2018-01-29 2018-01-25 131.217 35,641 -699 0.00% 4,676,692
2018-01-26 2018-01-24 134.508 36,340 +1,048 0.00% 4,888,013
2018-01-25 2018-01-23 137.942 35,292 +1,747 0.00% 4,868,250
2018-01-24 2018-01-22 137.584 33,545 +1,049 0.00% 4,615,265
2018-01-23 2018-01-19 133.506 32,496 -1,049 0.00% 4,338,415
2018-01-19 2018-01-17 128.927 33,545 +350 0.00% 4,324,861
2018-01-18 2018-01-16 129.714 33,195 +699 0.00% 4,305,862
2018-01-17 2018-01-15 126.208 32,496 -1,747 0.00% 4,101,267
2018-01-16 2018-01-12 123.633 34,243 +698 0.00% 4,233,554
2018-01-15 2018-01-11 119.555 33,545 +699 0.00% 4,010,457
2018-01-12 2018-01-10 118.982 32,846 -699 0.00% 3,908,088
2018-01-11 2018-01-09 120.628 33,545 +350 0.00% 4,046,457
2018-01-10 2018-01-08 117.694 33,195 +699 0.00% 3,906,863
2018-01-09 2018-01-05 117.694 32,496 +699 0.00% 3,824,595
2018-01-08 2018-01-04 119.984 31,797 -350 0.00% 3,815,125
2018-01-04 2018-01-02 121.629 32,147 -349 0.00% 3,910,020
2018-01-03 2017-12-29 116.406 32,496 +349 0.00% 3,782,745
2017-12-29 2017-12-27 115.763 32,147 -1,747 0.00% 3,721,419
2017-12-28 2017-12-22 118.624 33,894 +1,398 0.00% 4,020,656
2017-12-27 2017-12-21 118.052 32,496 -1,747 0.00% 3,836,219
2017-12-21 2017-12-19 115.262 34,243 -31,448 0.00% 3,946,907
2017-12-19 2017-12-15 110.754 65,691 +698 0.00% 7,275,560
2017-12-18 2017-12-14 113.258 64,993 +12,929 0.00% 7,361,005
2017-12-15 2017-12-13 113.759 52,064 +350 0.00% 5,922,761
2017-12-14 2017-12-12 112.543 51,714 -2,097 0.00% 5,820,046
2017-12-13 2017-12-11 116.406 53,811 +3,494 0.00% 6,263,949
2017-12-12 2017-12-08 112.185 50,317 +20,966 0.00% 5,644,824
2017-12-11 2017-12-07 106.962 29,351 -699 0.00% 3,139,451
2017-12-08 2017-12-06 104.458 30,050 -1,747 0.00% 3,138,968
2017-12-06 2017-12-04 110.468 31,797 +349 0.00% 3,512,554
2017-12-05 2017-12-01 108.036 31,448 -3,844 0.00% 3,397,501
2017-12-04 2017-11-30 110.182 35,292 +350 0.00% 3,888,540
2017-12-01 2017-11-29 114.475 34,942 -350 0.00% 3,999,975
2017-11-29 2017-11-27 116.621 35,292 +1,049 0.00% 4,115,792
2017-11-28 2017-11-24 119.841 34,243 +2,096 0.00% 4,103,706
2017-11-27 2017-11-23 115.763 32,147 +1,398 0.00% 3,721,419
2017-11-24 2017-11-22 120.342 30,749 -7,338 0.00% 3,700,382
2017-11-23 2017-11-21 123.347 38,087 +11,181 0.00% 4,697,898
2017-11-21 2017-11-17 112.829 26,906 +699 0.00% 3,035,781
2017-11-20 2017-11-16 111.398 26,207 -699 0.00% 2,919,413
2017-11-17 2017-11-15 105.531 26,906 +1,049 0.00% 2,839,427
2017-11-16 2017-11-14 107.964 25,857 -350 0.00% 2,791,624
2017-11-15 2017-11-13 108.107 26,207 +1,398 0.00% 2,833,162
2017-11-14 2017-11-10 108.465 24,809 +699 0.00% 2,690,903
2017-11-13 2017-11-09 105.102 24,110 -3,844 0.00% 2,534,012
2017-11-10 2017-11-08 101.382 27,954 +4,543 0.00% 2,834,023
2017-11-09 2017-11-07 102.598 23,411 -350 0.00% 2,401,921
2017-11-03 2017-11-01 100.595 23,761 +699 0.00% 2,390,230
2017-11-02 2017-10-31 98.019 23,062 -349 0.00% 2,260,514
2017-10-31 2017-10-27 98.377 23,411 -3,844 0.00% 2,303,097
2017-10-30 2017-10-26 96.230 27,255 +3,494 0.00% 2,622,757
2017-10-25 2017-10-23 95.944 23,761 +350 0.00% 2,279,728
2017-10-23 2017-10-19 92.581 23,411 +699 0.00% 2,167,424
2017-10-17 2017-10-13 91.508 22,712 +1,397 0.00% 2,078,335
2017-10-10 2017-10-06 91.294 21,315 -349 0.00% 1,945,923
2017-10-04 2017-09-29 85.784 21,664 -350 0.00% 1,858,435
2017-10-03 2017-09-28 84.997 22,014 +350 0.00% 1,871,134
2017-09-21 2017-09-19 89.147 21,664 -350 0.00% 1,931,285
2017-09-19 2017-09-15 88.575 22,014 +15,375 0.00% 1,949,886
2017-09-13 2017-09-11 88.432 6,639 +349 0.00% 587,098
2017-09-12 2017-09-08 88.289 6,290 -349 0.00% 555,335
2017-09-06 2017-09-04 88.002 6,639 +349 0.00% 584,248
2017-09-04 2017-08-31 89.778 6,290 -287 0.00% 564,703
2017-09-01 2017-08-30 90.356 6,577 -1,730 0.00% 594,270
2017-08-31 2017-08-29 90.861 8,307 -346 0.00% 754,785
2017-08-30 2017-08-28 90.717 8,653 +346 0.00% 784,973
2017-08-29 2017-08-25 90.717 8,307 +346 0.00% 753,585
2017-08-28 2017-08-24 90.717 7,961 -11,076 0.00% 722,197
2017-08-25 2017-08-22 91.295 19,037 +11,076 0.00% 1,737,978
2017-08-22 2017-08-18 86.961 7,961 -6,923 0.00% 692,297
2017-08-21 2017-08-17 85.733 14,884 +9,000 0.00% 1,276,054
2017-07-26 2017-07-24 83.494 5,884 +346 0.00% 491,280
2017-07-21 2017-07-19 84.939 5,538 -346 0.00% 470,391
2017-07-20 2017-07-18 84.867 5,884 +346 0.00% 499,355
2017-07-11 2017-07-07 79.060 5,538 +64 0.00% 437,836
2017-06-26 2017-06-22 76.357 5,474 -1,369 0.00% 417,977
2017-06-23 2017-06-21 75.991 6,843 -4,448 0.00% 520,009
2017-06-13 2017-06-09 76.064 11,291 +1,027 0.00% 858,844
2017-06-12 2017-06-08 75.991 10,264 -342 0.00% 779,976
2017-06-02 2017-05-31 72.996 10,606 -685 0.00% 774,191
2017-05-31 2017-05-26 73.069 11,291 +685 0.00% 825,018
2017-05-29 2017-05-25 73.288 10,606 +3,763 0.00% 777,291
2017-05-25 2017-05-23 70.877 6,843 +684 0.00% 485,008
2017-03-28 2017-03-24 64.081 6,159 -1,710 0.00% 394,676
2017-03-09 2017-03-07 60.939 7,869 +1,368 0.00% 479,531
2017-03-03 2017-03-01 60.355 6,501 +2,737 0.00% 392,366
2017-02-22 2017-02-20 61.524 3,764 +685 0.00% 231,576
2017-02-21 2017-02-17 61.524 3,079 +3,079 0.00% 189,432
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top