History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 3,016,478 | +0 | 0.04% | 162,588,164 |
| 2025-10-13 | 2025-10-09 | 53.500 | 3,016,478 | +0 | 0.04% | 161,381,573 |
| 2025-10-10 | 2025-10-08 | 52.750 | 3,016,478 | +16,500 | 0.04% | 159,119,214 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,999,978 | +2,000 | 0.04% | 159,748,828 |
| 2025-10-08 | 2025-10-03 | 52.950 | 2,997,978 | +4,500 | 0.04% | 158,742,935 |
| 2025-10-06 | 2025-10-02 | 53.200 | 2,993,478 | +16,500 | 0.04% | 159,253,030 |
| 2025-10-03 | 2025-09-30 | 53.050 | 2,976,978 | +4,497 | 0.04% | 157,928,683 |
| 2025-10-02 | 2025-09-29 | 53.500 | 2,972,481 | -1,500 | 0.04% | 159,027,734 |
| 2025-09-30 | 2025-09-26 | 52.400 | 2,973,981 | +7,500 | 0.04% | 155,836,604 |
| 2025-09-29 | 2025-09-25 | 52.250 | 2,966,481 | +8,000 | 0.04% | 154,998,632 |
| 2025-09-26 | 2025-09-24 | 52.400 | 2,958,481 | +12,500 | 0.04% | 155,024,404 |
| 2025-09-25 | 2025-09-23 | 52.300 | 2,945,981 | +500 | 0.04% | 154,074,806 |
| 2025-09-24 | 2025-09-22 | 52.950 | 2,945,481 | -1,000 | 0.04% | 155,963,219 |
| 2025-09-23 | 2025-09-19 | 53.950 | 2,946,481 | +9,000 | 0.04% | 158,962,650 |
| 2025-09-22 | 2025-09-18 | 54.250 | 2,937,481 | +1,000 | 0.04% | 159,358,344 |
| 2025-09-19 | 2025-09-17 | 55.750 | 2,936,481 | -27,000 | 0.04% | 163,708,816 |
| 2025-09-18 | 2025-09-16 | 55.050 | 2,963,481 | +127,000 | 0.04% | 163,139,629 |
| 2025-09-17 | 2025-09-15 | 56.300 | 2,836,481 | -313,000 | 0.04% | 159,693,880 |
| 2025-09-16 | 2025-09-12 | 57.100 | 3,149,481 | +88,500 | 0.04% | 179,835,365 |
| 2025-09-15 | 2025-09-11 | 56.350 | 3,060,981 | +13,000 | 0.04% | 172,486,279 |
| 2025-09-12 | 2025-09-10 | 56.550 | 3,047,981 | +10,500 | 0.04% | 172,363,326 |
| 2025-09-11 | 2025-09-09 | 58.260 | 3,037,481 | -67,500 | 0.04% | 176,962,906 |
| 2025-09-10 | 2025-09-08 | 57.038 | 3,104,981 | +71,698 | 0.04% | 177,100,430 |
| 2025-09-09 | 2025-09-05 | 56.477 | 3,033,283 | -103,581 | 0.04% | 171,311,739 |
| 2025-09-08 | 2025-09-04 | 56.681 | 3,136,864 | +7,855 | 0.04% | 177,800,714 |
| 2025-09-05 | 2025-09-03 | 57.547 | 3,129,009 | +982 | 0.04% | 180,064,418 |
| 2025-09-04 | 2025-09-02 | 57.496 | 3,128,027 | +7,854 | 0.04% | 179,848,608 |
| 2025-09-03 | 2025-09-01 | 57.700 | 3,120,173 | -1,473 | 0.04% | 180,032,632 |
| 2025-09-02 | 2025-08-29 | 57.343 | 3,121,646 | -26,508 | 0.04% | 179,004,805 |
| 2025-09-01 | 2025-08-28 | 57.241 | 3,148,154 | -5,891 | 0.04% | 180,204,207 |
| 2025-08-29 | 2025-08-27 | 57.343 | 3,154,045 | +34,363 | 0.04% | 180,862,663 |
| 2025-08-28 | 2025-08-26 | 58.514 | 3,119,682 | +26,509 | 0.04% | 182,546,286 |
| 2025-08-27 | 2025-08-25 | 59.737 | 3,093,173 | -15,218 | 0.04% | 184,775,705 |
| 2025-08-26 | 2025-08-22 | 59.176 | 3,108,391 | -27,491 | 0.04% | 183,943,488 |
| 2025-08-25 | 2025-08-21 | 58.973 | 3,135,882 | -10,309 | 0.04% | 184,931,511 |
| 2025-08-22 | 2025-08-20 | 58.871 | 3,146,191 | -37,799 | 0.04% | 185,219,012 |
| 2025-08-21 | 2025-08-19 | 58.362 | 3,183,990 | -982 | 0.04% | 185,822,782 |
| 2025-08-20 | 2025-08-18 | 58.820 | 3,184,972 | +47,617 | 0.04% | 187,339,885 |
| 2025-08-19 | 2025-08-15 | 58.667 | 3,137,355 | -14,236 | 0.04% | 184,059,733 |
| 2025-08-18 | 2025-08-14 | 58.973 | 3,151,591 | -60,872 | 0.04% | 185,857,913 |
| 2025-08-15 | 2025-08-13 | 57.852 | 3,212,463 | -59,890 | 0.04% | 185,848,522 |
| 2025-08-14 | 2025-08-12 | 56.936 | 3,272,353 | -491 | 0.04% | 186,313,616 |
| 2025-08-12 | 2025-08-08 | 55.357 | 3,272,844 | -191,453 | 0.04% | 181,174,677 |
| 2025-08-11 | 2025-08-07 | 55.612 | 3,464,297 | -9,818 | 0.05% | 192,655,052 |
| 2025-08-08 | 2025-08-06 | 54.848 | 3,474,115 | +22,090 | 0.05% | 190,547,186 |
| 2025-08-07 | 2025-08-05 | 55.051 | 3,452,025 | -981 | 0.05% | 190,038,797 |
| 2025-08-06 | 2025-08-04 | 54.644 | 3,453,006 | +183,598 | 0.05% | 188,686,010 |
| 2025-08-05 | 2025-08-01 | 53.880 | 3,269,408 | +45,163 | 0.04% | 176,155,998 |
| 2025-08-04 | 2025-07-31 | 54.950 | 3,224,245 | +11,782 | 0.04% | 177,170,792 |
| 2025-08-01 | 2025-07-30 | 57.343 | 3,212,463 | +982 | 0.04% | 184,212,531 |
| 2025-07-31 | 2025-07-29 | 57.445 | 3,211,481 | +31,909 | 0.04% | 184,483,319 |
| 2025-07-30 | 2025-07-28 | 57.445 | 3,179,572 | -237,107 | 0.04% | 182,650,308 |
| 2025-07-28 | 2025-07-24 | 56.426 | 3,416,679 | -8,837 | 0.05% | 192,790,924 |
| 2025-07-25 | 2025-07-23 | 55.306 | 3,425,516 | -11,781 | 0.05% | 189,451,685 |
| 2025-07-24 | 2025-07-22 | 54.491 | 3,437,297 | +59,399 | 0.05% | 187,302,461 |
| 2025-07-23 | 2025-07-21 | 54.389 | 3,377,898 | -154,635 | 0.05% | 183,721,689 |
| 2025-07-22 | 2025-07-18 | 53.829 | 3,532,533 | -6,382 | 0.05% | 190,153,297 |
| 2025-07-21 | 2025-07-17 | 52.454 | 3,538,915 | +50,073 | 0.05% | 185,630,785 |
| 2025-07-18 | 2025-07-16 | 52.811 | 3,488,842 | -982 | 0.05% | 184,247,967 |
| 2025-07-17 | 2025-07-15 | 53.575 | 3,489,824 | -982 | 0.05% | 186,965,687 |
| 2025-07-16 | 2025-07-14 | 54.033 | 3,490,806 | +491 | 0.05% | 188,618,264 |
| 2025-07-15 | 2025-07-11 | 53.829 | 3,490,315 | -238,089 | 0.05% | 187,880,738 |
| 2025-07-14 | 2025-07-10 | 52.607 | 3,728,404 | -111,435 | 0.05% | 196,139,892 |
| 2025-07-11 | 2025-07-09 | 50.417 | 3,839,839 | +41,726 | 0.05% | 193,593,538 |
| 2025-07-10 | 2025-07-08 | 51.639 | 3,798,113 | -11,290 | 0.05% | 196,132,012 |
| 2025-07-09 | 2025-07-07 | 50.621 | 3,809,403 | +41,236 | 0.05% | 192,835,039 |
| 2025-07-08 | 2025-07-04 | 50.977 | 3,768,167 | +7,363 | 0.05% | 192,090,933 |
| 2025-07-07 | 2025-07-03 | 51.028 | 3,760,804 | +15,218 | 0.05% | 191,907,111 |
| 2025-07-04 | 2025-07-02 | 51.181 | 3,745,586 | -19,145 | 0.05% | 191,702,811 |
| 2025-07-03 | 2025-06-30 | 50.774 | 3,764,731 | -3,927 | 0.05% | 191,148,879 |
| 2025-07-02 | 2025-06-27 | 51.334 | 3,768,658 | -2,946 | 0.05% | 193,459,431 |
| 2025-06-30 | 2025-06-26 | 51.996 | 3,771,604 | +50,564 | 0.05% | 196,107,623 |
| 2025-06-27 | 2025-06-25 | 52.403 | 3,721,040 | -286,198 | 0.05% | 194,994,499 |
| 2025-06-26 | 2025-06-24 | 50.875 | 4,007,238 | -304,361 | 0.05% | 203,869,976 |
| 2025-06-24 | 2025-06-20 | 48.227 | 4,311,599 | -110,945 | 0.06% | 207,936,623 |
| 2025-06-23 | 2025-06-19 | 46.852 | 4,422,544 | +33,382 | 0.06% | 207,206,147 |
| 2025-06-20 | 2025-06-18 | 47.922 | 4,389,162 | +24,545 | 0.06% | 210,336,130 |
| 2025-06-19 | 2025-06-17 | 48.686 | 4,364,617 | +9,818 | 0.06% | 212,494,003 |
| 2025-06-18 | 2025-06-16 | 49.042 | 4,354,799 | +48,600 | 0.06% | 213,568,426 |
| 2025-06-17 | 2025-06-13 | 48.584 | 4,306,199 | +100,145 | 0.06% | 209,211,290 |
| 2025-06-16 | 2025-06-12 | 49.449 | 4,206,054 | -31,418 | 0.06% | 207,987,253 |
| 2025-06-13 | 2025-06-11 | 49.653 | 4,237,472 | +90,817 | 0.06% | 210,404,054 |
| 2025-06-12 | 2025-06-10 | 48.329 | 4,146,655 | -1,964 | 0.06% | 200,404,174 |
| 2025-06-11 | 2025-06-09 | 48.074 | 4,148,619 | -206,926 | 0.06% | 199,442,722 |
| 2025-06-10 | 2025-06-06 | 46.547 | 4,355,545 | -40,745 | 0.06% | 202,736,221 |
| 2025-06-09 | 2025-06-05 | 46.852 | 4,396,290 | +3,436 | 0.06% | 205,976,088 |
| 2025-06-06 | 2025-06-04 | 46.649 | 4,392,854 | +118,799 | 0.06% | 204,920,256 |
| 2025-06-05 | 2025-06-03 | 47.311 | 4,274,055 | -18,654 | 0.06% | 202,208,062 |
| 2025-06-04 | 2025-06-02 | 46.445 | 4,292,709 | +7,854 | 0.06% | 199,374,189 |
| 2025-06-03 | 2025-05-30 | 47.005 | 4,284,855 | +8,837 | 0.06% | 201,409,744 |
| 2025-06-02 | 2025-05-29 | 47.260 | 4,276,018 | +78,054 | 0.06% | 202,083,170 |
| 2025-05-30 | 2025-05-28 | 46.649 | 4,197,964 | +169,853 | 0.06% | 195,828,920 |
| 2025-05-29 | 2025-05-27 | 47.056 | 4,028,111 | -28,473 | 0.06% | 189,546,621 |
| 2025-05-28 | 2025-05-26 | 46.547 | 4,056,584 | -50,072 | 0.06% | 188,820,575 |
| 2025-05-27 | 2025-05-23 | 46.699 | 4,106,656 | +7,854 | 0.06% | 191,778,672 |
| 2025-05-26 | 2025-05-22 | 46.750 | 4,098,802 | +6,382 | 0.06% | 191,620,631 |
| 2025-05-23 | 2025-05-21 | 47.463 | 4,092,420 | -11,291 | 0.06% | 194,240,039 |
| 2025-05-22 | 2025-05-20 | 47.260 | 4,103,711 | -29,454 | 0.06% | 193,940,000 |
| 2025-05-21 | 2025-05-19 | 46.547 | 4,133,165 | +13,255 | 0.06% | 192,385,167 |
| 2025-05-20 | 2025-05-16 | 46.954 | 4,119,910 | +44,672 | 0.06% | 193,446,687 |
| 2025-05-19 | 2025-05-15 | 47.514 | 4,075,238 | +62,345 | 0.06% | 193,632,061 |
| 2025-05-16 | 2025-05-14 | 52.279 | 4,012,893 | +11,291 | 0.05% | 209,788,851 |
| 2025-05-15 | 2025-05-13 | 50.166 | 4,001,602 | +144,388 | 0.05% | 200,746,104 |
| 2025-05-14 | 2025-05-12 | 51.011 | 3,857,214 | +9,468 | 0.05% | 196,761,665 |
| 2025-05-13 | 2025-05-09 | 49.110 | 3,847,746 | -44,028 | 0.05% | 188,963,956 |
| 2025-05-12 | 2025-05-08 | 49.638 | 3,891,774 | -2,368 | 0.06% | 193,181,305 |
| 2025-05-09 | 2025-05-07 | 49.216 | 3,894,142 | -38,347 | 0.06% | 191,653,752 |
| 2025-05-08 | 2025-05-06 | 48.899 | 3,932,489 | +32,666 | 0.06% | 192,295,062 |
| 2025-05-07 | 2025-05-02 | 49.269 | 3,899,823 | -685,044 | 0.06% | 192,139,285 |
| 2025-05-06 | 2025-04-30 | 49.216 | 4,584,867 | -28,879 | 0.07% | 225,648,413 |
| 2025-05-02 | 2025-04-29 | 48.741 | 4,613,746 | -146,288 | 0.07% | 224,876,986 |
| 2025-04-30 | 2025-04-28 | 48.582 | 4,760,034 | -25,092 | 0.07% | 231,253,072 |
| 2025-04-29 | 2025-04-25 | 48.529 | 4,785,126 | -6,154 | 0.07% | 232,219,411 |
| 2025-04-28 | 2025-04-24 | 48.213 | 4,791,280 | +473 | 0.07% | 230,999,988 |
| 2025-04-25 | 2025-04-23 | 48.107 | 4,790,807 | -20,831 | 0.07% | 230,471,210 |
| 2025-04-24 | 2025-04-22 | 47.209 | 4,811,638 | -9,468 | 0.07% | 227,153,846 |
| 2025-04-23 | 2025-04-17 | 46.259 | 4,821,106 | +1,420 | 0.07% | 223,018,256 |
| 2025-04-17 | 2025-04-15 | 46.259 | 4,819,686 | +8,995 | 0.07% | 222,952,569 |
| 2025-04-16 | 2025-04-14 | 46.259 | 4,810,691 | +10,889 | 0.07% | 222,536,471 |
| 2025-04-15 | 2025-04-11 | 45.044 | 4,799,802 | +4,261 | 0.07% | 216,203,133 |
| 2025-04-14 | 2025-04-10 | 44.252 | 4,795,541 | +473 | 0.07% | 212,212,644 |
| 2025-04-11 | 2025-04-09 | 43.618 | 4,795,068 | -162,858 | 0.07% | 209,153,168 |
| 2025-04-10 | 2025-04-08 | 43.407 | 4,957,926 | +26,986 | 0.07% | 215,209,524 |
| 2025-04-09 | 2025-04-07 | 43.090 | 4,930,940 | -9,469 | 0.07% | 212,475,816 |
| 2025-04-08 | 2025-04-03 | 49.533 | 4,940,409 | -47,816 | 0.07% | 244,712,059 |
| 2025-04-07 | 2025-04-02 | 50.325 | 4,988,225 | -317,194 | 0.07% | 251,031,698 |
| 2025-04-03 | 2025-04-01 | 49.533 | 5,305,419 | -22,251 | 0.08% | 262,792,009 |
| 2025-04-02 | 2025-03-31 | 48.899 | 5,327,670 | -75,274 | 0.08% | 260,518,118 |
| 2025-04-01 | 2025-03-28 | 49.586 | 5,402,944 | -2,367 | 0.08% | 267,908,003 |
| 2025-03-31 | 2025-03-27 | 49.850 | 5,405,311 | +12,782 | 0.08% | 269,452,557 |
| 2025-03-28 | 2025-03-26 | 49.797 | 5,392,529 | +9,942 | 0.08% | 268,530,618 |
| 2025-03-27 | 2025-03-25 | 49.691 | 5,382,587 | +37,401 | 0.08% | 267,467,064 |
| 2025-03-26 | 2025-03-24 | 51.011 | 5,345,186 | -2,841 | 0.08% | 272,665,115 |
| 2025-03-25 | 2025-03-21 | 50.430 | 5,348,027 | +15,150 | 0.08% | 269,703,506 |
| 2025-03-24 | 2025-03-20 | 52.067 | 5,332,877 | +77,168 | 0.08% | 277,669,457 |
| 2025-03-21 | 2025-03-19 | 54.813 | 5,255,709 | -128,298 | 0.07% | 288,083,440 |
| 2025-03-20 | 2025-03-18 | 53.757 | 5,384,007 | +49,236 | 0.08% | 289,429,652 |
| 2025-03-19 | 2025-03-17 | 52.860 | 5,334,771 | -57,284 | 0.08% | 281,993,753 |
| 2025-03-18 | 2025-03-14 | 51.909 | 5,392,055 | -178,008 | 0.08% | 279,896,495 |
| 2025-03-17 | 2025-03-13 | 49.163 | 5,570,063 | +109,834 | 0.08% | 273,841,596 |
| 2025-03-14 | 2025-03-12 | 49.744 | 5,460,229 | +41,188 | 0.08% | 271,613,523 |
| 2025-03-13 | 2025-03-11 | 50.114 | 5,419,041 | -7,574 | 0.08% | 271,567,803 |
| 2025-03-12 | 2025-03-10 | 50.959 | 5,426,615 | +4,260 | 0.08% | 276,532,356 |
| 2025-03-11 | 2025-03-07 | 51.223 | 5,422,355 | +11,836 | 0.08% | 277,746,958 |
| 2025-03-10 | 2025-03-06 | 51.011 | 5,410,519 | -213,041 | 0.08% | 275,997,839 |
| 2025-03-07 | 2025-03-05 | 49.057 | 5,623,560 | -55,390 | 0.08% | 275,877,751 |
| 2025-03-06 | 2025-03-04 | 48.054 | 5,678,950 | +16,096 | 0.08% | 272,897,192 |
| 2025-03-05 | 2025-03-03 | 48.054 | 5,662,854 | +16,570 | 0.08% | 272,123,712 |
| 2025-03-04 | 2025-02-28 | 48.529 | 5,646,284 | +136,819 | 0.08% | 274,010,913 |
| 2025-03-03 | 2025-02-27 | 50.853 | 5,509,465 | -47,342 | 0.08% | 280,172,396 |
| 2025-02-28 | 2025-02-26 | 51.064 | 5,556,807 | -99,419 | 0.08% | 283,753,624 |
| 2025-02-27 | 2025-02-25 | 49.110 | 5,656,226 | -4,734 | 0.08% | 277,778,950 |
| 2025-02-26 | 2025-02-24 | 50.695 | 5,660,960 | -92,318 | 0.08% | 286,979,549 |
| 2025-02-25 | 2025-02-21 | 49.850 | 5,753,278 | -24,618 | 0.08% | 286,798,571 |
| 2025-02-24 | 2025-02-20 | 48.160 | 5,777,896 | +65,332 | 0.08% | 278,262,183 |
| 2025-02-21 | 2025-02-19 | 49.427 | 5,712,564 | -23,197 | 0.08% | 282,355,698 |
| 2025-02-20 | 2025-02-18 | 49.269 | 5,735,761 | +45,922 | 0.08% | 282,593,598 |
| 2025-02-19 | 2025-02-17 | 49.480 | 5,689,839 | -79,536 | 0.08% | 281,532,928 |
| 2025-02-18 | 2025-02-14 | 48.899 | 5,769,375 | +79,536 | 0.08% | 282,117,083 |
| 2025-02-17 | 2025-02-13 | 47.420 | 5,689,839 | -5,208 | 0.08% | 269,814,909 |
| 2025-02-14 | 2025-02-12 | 48.582 | 5,695,047 | +6,628 | 0.08% | 276,678,090 |
| 2025-02-13 | 2025-02-11 | 46.787 | 5,688,419 | -1,420 | 0.08% | 266,142,927 |
| 2025-02-12 | 2025-02-10 | 47.526 | 5,689,839 | -51,603 | 0.08% | 270,415,833 |
| 2025-02-11 | 2025-02-07 | 46.945 | 5,741,442 | -49,237 | 0.08% | 269,533,265 |
| 2025-02-07 | 2025-02-05 | 45.995 | 5,790,679 | -17,043 | 0.08% | 266,340,539 |
| 2025-02-06 | 2025-02-04 | 46.470 | 5,807,722 | +9,942 | 0.08% | 269,884,611 |
| 2025-02-05 | 2025-02-03 | 45.467 | 5,797,780 | -9,468 | 0.08% | 263,605,527 |
| 2025-02-04 | 2025-01-28 | 46.048 | 5,807,248 | +14,202 | 0.08% | 267,409,288 |
| 2025-02-03 | 2025-01-24 | 45.942 | 5,793,046 | -32,666 | 0.08% | 266,143,497 |
| 2025-01-27 | 2025-01-23 | 45.150 | 5,825,712 | +62,492 | 0.08% | 263,029,679 |
| 2025-01-24 | 2025-01-22 | 44.305 | 5,763,220 | -14,203 | 0.08% | 255,338,785 |
| 2025-01-23 | 2025-01-21 | 45.572 | 5,777,423 | -3,787 | 0.08% | 263,290,137 |
| 2025-01-22 | 2025-01-20 | 45.097 | 5,781,210 | -14,676 | 0.08% | 260,715,136 |
| 2025-01-21 | 2025-01-17 | 44.041 | 5,795,886 | +9,942 | 0.08% | 255,255,739 |
| 2025-01-20 | 2025-01-16 | 44.041 | 5,785,944 | +12,309 | 0.08% | 254,817,884 |
| 2025-01-16 | 2025-01-14 | 43.724 | 5,773,635 | -3,314 | 0.08% | 252,446,463 |
| 2025-01-15 | 2025-01-13 | 43.249 | 5,776,949 | +12,309 | 0.08% | 249,845,806 |
| 2025-01-14 | 2025-01-10 | 43.302 | 5,764,640 | -297,784 | 0.08% | 249,617,870 |
| 2025-01-13 | 2025-01-09 | 45.203 | 6,062,424 | +5,681 | 0.09% | 274,037,313 |
| 2025-01-10 | 2025-01-08 | 45.467 | 6,056,743 | +33,613 | 0.09% | 275,379,703 |
| 2025-01-09 | 2025-01-07 | 45.678 | 6,023,130 | +65,333 | 0.09% | 275,123,681 |
| 2025-01-08 | 2025-01-06 | 46.364 | 5,957,797 | +4,734 | 0.08% | 276,229,366 |
| 2025-01-07 | 2025-01-03 | 46.523 | 5,953,063 | -44,029 | 0.08% | 276,952,963 |
| 2025-01-06 | 2025-01-02 | 46.681 | 5,997,092 | +134,453 | 0.09% | 279,951,375 |
| 2025-01-03 | 2024-12-31 | 48.635 | 5,862,639 | +10,415 | 0.08% | 285,129,670 |
| 2025-01-02 | 2024-12-27 | 48.952 | 5,852,224 | -44,028 | 0.08% | 286,477,359 |
| 2024-12-30 | 2024-12-24 | 49.216 | 5,896,252 | -16,097 | 0.08% | 290,189,422 |
| 2024-12-27 | 2024-12-20 | 48.001 | 5,912,349 | +10,889 | 0.08% | 283,800,773 |
| 2024-12-23 | 2024-12-19 | 48.265 | 5,901,460 | +219,196 | 0.08% | 284,836,272 |
| 2024-12-20 | 2024-12-18 | 48.529 | 5,682,264 | +23,671 | 0.08% | 275,757,001 |
| 2024-12-19 | 2024-12-17 | 48.054 | 5,658,593 | +12,782 | 0.08% | 271,918,953 |
| 2024-12-18 | 2024-12-16 | 48.371 | 5,645,811 | +10,889 | 0.08% | 273,093,547 |
| 2024-12-17 | 2024-12-13 | 48.952 | 5,634,922 | +50,656 | 0.08% | 275,840,018 |
| 2024-12-16 | 2024-12-12 | 50.430 | 5,584,266 | +56,811 | 0.08% | 281,617,149 |
| 2024-12-13 | 2024-12-11 | 49.638 | 5,527,455 | +14,203 | 0.08% | 274,373,838 |
| 2024-12-12 | 2024-12-10 | 50.747 | 5,513,252 | +105,574 | 0.08% | 279,782,702 |
| 2024-12-11 | 2024-12-09 | 51.275 | 5,407,678 | +47,815 | 0.08% | 277,280,726 |
| 2024-12-10 | 2024-12-06 | 49.374 | 5,359,863 | +28,879 | 0.08% | 264,639,660 |
| 2024-12-09 | 2024-12-05 | 48.265 | 5,330,984 | +10,416 | 0.08% | 257,302,025 |
| 2024-12-06 | 2024-12-04 | 48.741 | 5,320,568 | +11,362 | 0.08% | 259,327,951 |
| 2024-12-05 | 2024-12-03 | 48.741 | 5,309,206 | +4,261 | 0.08% | 258,774,159 |
| 2024-12-04 | 2024-12-02 | 47.843 | 5,304,945 | -947 | 0.08% | 253,804,146 |
| 2024-12-03 | 2024-11-29 | 47.315 | 5,305,892 | +160,964 | 0.08% | 251,047,583 |
| 2024-12-02 | 2024-11-28 | 47.315 | 5,144,928 | +473 | 0.07% | 243,431,593 |
| 2024-11-29 | 2024-11-27 | 48.424 | 5,144,455 | -18,463 | 0.07% | 249,114,116 |
| 2024-11-28 | 2024-11-26 | 46.945 | 5,162,918 | -3,788 | 0.07% | 242,374,328 |
| 2024-11-27 | 2024-11-25 | 46.787 | 5,166,706 | -5,681 | 0.07% | 241,733,645 |
| 2024-11-26 | 2024-11-22 | 47.209 | 5,172,387 | +17,990 | 0.07% | 244,184,537 |
| 2024-11-25 | 2024-11-21 | 48.741 | 5,154,397 | -4,734 | 0.07% | 251,228,668 |
| 2024-11-22 | 2024-11-20 | 49.216 | 5,159,131 | -56,811 | 0.07% | 253,911,340 |
| 2024-11-21 | 2024-11-19 | 48.741 | 5,215,942 | +42,608 | 0.07% | 254,228,411 |
| 2024-11-20 | 2024-11-18 | 48.582 | 5,173,334 | +4,735 | 0.07% | 251,332,108 |
| 2024-11-19 | 2024-11-15 | 48.160 | 5,168,599 | +5,681 | 0.07% | 248,918,575 |
| 2024-11-18 | 2024-11-14 | 48.424 | 5,162,918 | -124,511 | 0.07% | 250,008,165 |
| 2024-11-15 | 2024-11-13 | 49.057 | 5,287,429 | +49,710 | 0.07% | 259,388,007 |
| 2024-11-14 | 2024-11-12 | 48.477 | 5,237,719 | -48,289 | 0.07% | 253,906,901 |
| 2024-11-13 | 2024-11-11 | 50.906 | 5,286,008 | +5,681 | 0.07% | 269,088,092 |
| 2024-11-12 | 2024-11-08 | 52.701 | 5,280,327 | -91,845 | 0.07% | 278,279,355 |
| 2024-11-11 | 2024-11-07 | 54.655 | 5,372,172 | -6,154 | 0.08% | 293,616,115 |
| 2024-11-08 | 2024-11-06 | 51.381 | 5,378,326 | +53,497 | 0.08% | 276,343,715 |
| 2024-11-07 | 2024-11-05 | 53.018 | 5,324,829 | -79,536 | 0.08% | 282,311,785 |
| 2024-11-06 | 2024-11-04 | 50.747 | 5,404,365 | +2,368 | 0.08% | 274,256,980 |
| 2024-11-05 | 2024-11-01 | 50.747 | 5,401,997 | +6,561 | 0.08% | 274,136,810 |
| 2024-11-04 | 2024-10-31 | 50.853 | 5,395,436 | -12,309 | 0.08% | 274,373,688 |
| 2024-11-01 | 2024-10-30 | 50.589 | 5,407,745 | +22,725 | 0.08% | 273,571,809 |
| 2024-10-31 | 2024-10-29 | 51.751 | 5,385,020 | +47,815 | 0.08% | 278,678,218 |
| 2024-10-30 | 2024-10-28 | 51.592 | 5,337,205 | -8,995 | 0.08% | 275,358,240 |
| 2024-10-29 | 2024-10-25 | 51.698 | 5,346,200 | +474 | 0.08% | 276,386,943 |
| 2024-10-28 | 2024-10-24 | 51.539 | 5,345,726 | -27,932 | 0.08% | 275,515,567 |
| 2024-10-25 | 2024-10-23 | 52.173 | 5,373,658 | -52,550 | 0.08% | 280,360,352 |
| 2024-10-24 | 2024-10-22 | 50.853 | 5,426,208 | +95,158 | 0.08% | 275,938,535 |
| 2024-10-23 | 2024-10-21 | 51.803 | 5,331,050 | -21,778 | 0.08% | 276,166,752 |
| 2024-10-22 | 2024-10-18 | 52.754 | 5,352,828 | -946 | 0.08% | 282,382,908 |
| 2024-10-21 | 2024-10-17 | 50.589 | 5,353,774 | +8,048 | 0.08% | 270,841,476 |
| 2024-10-18 | 2024-10-16 | 51.698 | 5,345,726 | +51,603 | 0.08% | 276,362,438 |
| 2024-10-17 | 2024-10-15 | 51.170 | 5,294,123 | +322,402 | 0.08% | 270,899,020 |
| 2024-10-16 | 2024-10-14 | 54.021 | 4,971,721 | -183,689 | 0.07% | 268,578,975 |
| 2024-10-15 | 2024-10-10 | 53.863 | 5,155,410 | +118,830 | 0.07% | 277,685,377 |
| 2024-10-14 | 2024-10-09 | 50.853 | 5,036,580 | -386,314 | 0.07% | 256,124,812 |
| 2024-10-10 | 2024-10-08 | 53.071 | 5,422,894 | +165,225 | 0.08% | 287,797,360 |
| 2024-10-09 | 2024-10-07 | 63.051 | 5,257,669 | +228,190 | 0.07% | 331,502,797 |
| 2024-10-08 | 2024-10-04 | 60.517 | 5,029,479 | +632,021 | 0.07% | 304,366,777 |
| 2024-10-07 | 2024-10-03 | 57.982 | 4,397,458 | +189,063 | 0.06% | 254,972,692 |
| 2024-10-04 | 2024-10-02 | 59.777 | 4,208,395 | -20,135 | 0.06% | 251,566,352 |
| 2024-10-03 | 2024-09-30 | 52.965 | 4,228,530 | +55,580 | 0.06% | 223,964,909 |
| 2024-10-02 | 2024-09-27 | 51.328 | 4,172,950 | -128,771 | 0.06% | 214,189,943 |
| 2024-09-30 | 2024-09-26 | 48.107 | 4,301,721 | -258,308 | 0.06% | 206,942,764 |
| 2024-09-27 | 2024-09-25 | 44.252 | 4,560,029 | -39,767 | 0.06% | 201,790,749 |
| 2024-09-26 | 2024-09-24 | 42.615 | 4,599,796 | +12,309 | 0.07% | 196,020,609 |
| 2024-09-25 | 2024-09-23 | 39.764 | 4,587,487 | -148,655 | 0.07% | 182,414,540 |
| 2024-09-24 | 2024-09-20 | 39.764 | 4,736,142 | -52,077 | 0.07% | 188,325,583 |
| 2024-09-23 | 2024-09-19 | 39.288 | 4,788,219 | -18,937 | 0.07% | 188,120,693 |
| 2024-09-17 | 2024-09-13 | 37.334 | 4,807,156 | -474 | 0.07% | 179,472,230 |
| 2024-09-16 | 2024-09-12 | 36.806 | 4,807,630 | -27,458 | 0.07% | 176,951,172 |
| 2024-09-13 | 2024-09-11 | 36.331 | 4,835,088 | -10,415 | 0.07% | 175,663,872 |
| 2024-09-12 | 2024-09-10 | 36.542 | 4,845,503 | +45,448 | 0.07% | 177,065,761 |
| 2024-09-11 | 2024-09-09 | 36.701 | 4,800,055 | +16,097 | 0.07% | 176,165,413 |
| 2024-09-10 | 2024-09-05 | 37.598 | 4,783,958 | +6,154 | 0.07% | 179,869,274 |
| 2024-09-09 | 2024-09-04 | 37.070 | 4,777,804 | -4,734 | 0.07% | 177,114,889 |
| 2024-09-05 | 2024-09-03 | 39.816 | 4,782,538 | +14,676 | 0.07% | 190,421,526 |
| 2024-09-04 | 2024-09-02 | 40.196 | 4,767,862 | +137,819 | 0.07% | 191,650,092 |
| 2024-09-03 | 2024-08-30 | 40.631 | 4,630,043 | -460 | 0.07% | 188,122,291 |
| 2024-09-02 | 2024-08-29 | 39.218 | 4,630,503 | +6,443 | 0.07% | 181,601,321 |
| 2024-08-30 | 2024-08-28 | 39.327 | 4,624,060 | -2,762 | 0.07% | 181,850,987 |
| 2024-08-29 | 2024-08-27 | 39.653 | 4,626,822 | -14,727 | 0.07% | 183,467,561 |
| 2024-08-28 | 2024-08-26 | 39.327 | 4,641,549 | -55,229 | 0.07% | 182,538,779 |
| 2024-08-27 | 2024-08-23 | 38.621 | 4,696,778 | -96,191 | 0.07% | 181,394,147 |
| 2024-08-26 | 2024-08-22 | 37.263 | 4,792,969 | -23,472 | 0.07% | 178,600,377 |
| 2024-08-23 | 2024-08-21 | 36.937 | 4,816,441 | +17,489 | 0.07% | 177,905,262 |
| 2024-08-22 | 2024-08-20 | 37.372 | 4,798,952 | -921 | 0.07% | 179,344,673 |
| 2024-08-21 | 2024-08-19 | 37.535 | 4,799,873 | -11,045 | 0.07% | 180,161,268 |
| 2024-08-20 | 2024-08-16 | 37.317 | 4,810,918 | +460 | 0.07% | 179,530,536 |
| 2024-08-19 | 2024-08-15 | 36.720 | 4,810,458 | +10,585 | 0.07% | 176,639,066 |
| 2024-08-16 | 2024-08-14 | 36.557 | 4,799,873 | +33,138 | 0.07% | 175,468,211 |
| 2024-08-15 | 2024-08-13 | 36.720 | 4,766,735 | +920 | 0.07% | 175,033,566 |
| 2024-08-14 | 2024-08-12 | 36.557 | 4,765,815 | -7,364 | 0.07% | 174,223,158 |
| 2024-08-13 | 2024-08-09 | 36.394 | 4,773,179 | -6,903 | 0.07% | 173,714,536 |
| 2024-08-12 | 2024-08-08 | 35.959 | 4,780,082 | +11,046 | 0.07% | 171,888,560 |
| 2024-08-09 | 2024-08-07 | 36.068 | 4,769,036 | +1,841 | 0.07% | 172,009,454 |
| 2024-08-08 | 2024-08-06 | 35.688 | 4,767,195 | +32,677 | 0.07% | 170,130,400 |
| 2024-08-07 | 2024-08-05 | 36.177 | 4,734,518 | -27,154 | 0.07% | 171,278,810 |
| 2024-08-06 | 2024-08-02 | 36.340 | 4,761,672 | +44,183 | 0.07% | 173,037,101 |
| 2024-08-05 | 2024-08-01 | 37.046 | 4,717,489 | +5,983 | 0.07% | 174,762,765 |
| 2024-08-01 | 2024-07-30 | 36.177 | 4,711,506 | +47,865 | 0.07% | 170,446,314 |
| 2024-07-31 | 2024-07-29 | 36.611 | 4,663,641 | -460 | 0.07% | 170,741,324 |
| 2024-07-30 | 2024-07-26 | 36.285 | 4,664,101 | -19,330 | 0.07% | 169,238,063 |
| 2024-07-29 | 2024-07-25 | 36.285 | 4,683,431 | -79,622 | 0.07% | 169,939,457 |
| 2024-07-26 | 2024-07-24 | 36.883 | 4,763,053 | +920 | 0.07% | 175,674,540 |
| 2024-07-25 | 2024-07-23 | 37.209 | 4,762,133 | +4,603 | 0.07% | 177,192,660 |
| 2024-07-24 | 2024-07-22 | 37.643 | 4,757,530 | +29,455 | 0.07% | 179,088,792 |
| 2024-07-23 | 2024-07-19 | 37.317 | 4,728,075 | +8,285 | 0.07% | 176,439,058 |
| 2024-07-22 | 2024-07-18 | 37.480 | 4,719,790 | -5,523 | 0.07% | 176,899,010 |
| 2024-07-19 | 2024-07-17 | 37.263 | 4,725,313 | +3,682 | 0.07% | 176,079,312 |
| 2024-07-18 | 2024-07-16 | 37.046 | 4,721,631 | +132,549 | 0.07% | 174,916,208 |
| 2024-07-17 | 2024-07-15 | 39.164 | 4,589,082 | +29,916 | 0.07% | 179,727,577 |
| 2024-07-16 | 2024-07-12 | 40.033 | 4,559,166 | +6,443 | 0.07% | 182,518,348 |
| 2024-07-15 | 2024-07-11 | 38.784 | 4,552,723 | +53,849 | 0.07% | 176,572,504 |
| 2024-07-12 | 2024-07-10 | 38.241 | 4,498,874 | -9,205 | 0.07% | 172,040,274 |
| 2024-07-11 | 2024-07-09 | 37.969 | 4,508,079 | +47,865 | 0.07% | 171,167,903 |
| 2024-07-10 | 2024-07-08 | 38.295 | 4,460,214 | -55,229 | 0.07% | 170,804,162 |
| 2024-07-09 | 2024-07-05 | 39.218 | 4,515,443 | -25,313 | 0.07% | 177,088,842 |
| 2024-07-08 | 2024-07-04 | 39.816 | 4,540,756 | -39,121 | 0.07% | 180,794,734 |
| 2024-07-05 | 2024-07-03 | 40.033 | 4,579,877 | +9,205 | 0.07% | 183,347,477 |
| 2024-07-04 | 2024-07-02 | 39.490 | 4,570,672 | +20,711 | 0.07% | 180,496,217 |
| 2024-07-03 | 2024-06-28 | 38.458 | 4,549,961 | +46,945 | 0.07% | 174,982,480 |
| 2024-07-02 | 2024-06-27 | 39.056 | 4,503,016 | -358,069 | 0.07% | 175,867,673 |
| 2024-06-28 | 2024-06-26 | 39.979 | 4,861,085 | +40,041 | 0.07% | 194,341,104 |
| 2024-06-27 | 2024-06-25 | 40.305 | 4,821,044 | +29,456 | 0.07% | 194,311,559 |
| 2024-06-26 | 2024-06-24 | 39.870 | 4,791,588 | +920 | 0.07% | 191,042,136 |
| 2024-06-25 | 2024-06-21 | 39.979 | 4,790,668 | +46,025 | 0.07% | 191,525,906 |
| 2024-06-24 | 2024-06-20 | 40.631 | 4,744,643 | -1,841 | 0.07% | 192,778,579 |
| 2024-06-21 | 2024-06-19 | 40.739 | 4,746,484 | +2,301 | 0.07% | 193,369,031 |
| 2024-06-20 | 2024-06-18 | 39.218 | 4,744,183 | +6,903 | 0.07% | 186,059,679 |
| 2024-06-19 | 2024-06-17 | 39.436 | 4,737,280 | -9,204 | 0.07% | 186,818,255 |
| 2024-06-18 | 2024-06-14 | 39.599 | 4,746,484 | +4,602 | 0.07% | 187,954,698 |
| 2024-06-17 | 2024-06-13 | 39.653 | 4,741,882 | +2,761 | 0.07% | 188,030,040 |
| 2024-06-14 | 2024-06-12 | 39.816 | 4,739,121 | +5,063 | 0.07% | 188,692,835 |
| 2024-06-13 | 2024-06-11 | 40.685 | 4,734,058 | +9,665 | 0.07% | 192,605,653 |
| 2024-06-12 | 2024-06-07 | 41.391 | 4,724,393 | +3,682 | 0.07% | 195,548,561 |
| 2024-06-11 | 2024-06-06 | 45.918 | 4,720,711 | +11,966 | 0.07% | 216,764,029 |
| 2024-06-07 | 2024-06-05 | 46.371 | 4,708,745 | +184,604 | 0.07% | 218,347,397 |
| 2024-06-05 | 2024-06-03 | 45.691 | 4,524,141 | -18,545 | 0.07% | 206,713,391 |
| 2024-06-04 | 2024-05-31 | 44.785 | 4,542,686 | +15,013 | 0.07% | 203,445,528 |
| 2024-06-03 | 2024-05-30 | 45.578 | 4,527,673 | +27,376 | 0.07% | 206,362,072 |
| 2024-05-31 | 2024-05-29 | 46.654 | 4,500,297 | +3,091 | 0.07% | 209,955,538 |
| 2024-05-30 | 2024-05-28 | 47.786 | 4,497,206 | +18,104 | 0.07% | 214,903,839 |
| 2024-05-29 | 2024-05-27 | 47.786 | 4,479,102 | +1,324 | 0.07% | 214,038,720 |
| 2024-05-27 | 2024-05-23 | 48.239 | 4,477,778 | +114,362 | 0.07% | 216,003,655 |
| 2024-05-24 | 2024-05-22 | 50.107 | 4,363,416 | -6,182 | 0.07% | 218,639,606 |
| 2024-05-23 | 2024-05-21 | 50.164 | 4,369,598 | -53,427 | 0.07% | 219,196,771 |
| 2024-05-22 | 2024-05-20 | 50.900 | 4,423,025 | -45,480 | 0.07% | 225,132,416 |
| 2024-05-21 | 2024-05-17 | 51.466 | 4,468,505 | -75,479 | 0.07% | 229,977,356 |
| 2024-05-20 | 2024-05-16 | 48.692 | 4,543,984 | -133,790 | 0.07% | 221,255,559 |
| 2024-05-17 | 2024-05-14 | 45.465 | 4,677,774 | +25,169 | 0.07% | 212,673,671 |
| 2024-05-16 | 2024-05-13 | 46.540 | 4,652,605 | +31,791 | 0.07% | 216,534,423 |
| 2024-05-14 | 2024-05-10 | 46.710 | 4,620,814 | -290,099 | 0.07% | 215,839,726 |
| 2024-05-13 | 2024-05-09 | 44.162 | 4,910,913 | +1,766 | 0.07% | 216,878,144 |
| 2024-05-10 | 2024-05-08 | 43.143 | 4,909,147 | +71,532 | 0.07% | 211,797,073 |
| 2024-05-09 | 2024-05-07 | 44.842 | 4,837,615 | -27,818 | 0.07% | 216,927,909 |
| 2024-05-08 | 2024-05-06 | 44.332 | 4,865,433 | -26,052 | 0.07% | 215,696,056 |
| 2024-05-07 | 2024-05-03 | 44.785 | 4,891,485 | -18,545 | 0.07% | 219,066,594 |
| 2024-05-06 | 2024-05-02 | 43.030 | 4,910,030 | -77,713 | 0.07% | 211,279,171 |
| 2024-05-03 | 2024-04-30 | 40.709 | 4,987,743 | -37,532 | 0.08% | 203,044,815 |
| 2024-05-02 | 2024-04-29 | 41.445 | 5,025,275 | -306,256 | 0.08% | 208,271,507 |
| 2024-04-30 | 2024-04-26 | 40.539 | 5,331,531 | -70,648 | 0.08% | 216,134,406 |
| 2024-04-29 | 2024-04-25 | 39.916 | 5,402,179 | -41,065 | 0.08% | 215,633,898 |
| 2024-04-26 | 2024-04-24 | 38.954 | 5,443,244 | -57,843 | 0.08% | 212,033,844 |
| 2024-04-25 | 2024-04-23 | 37.368 | 5,501,087 | -50,337 | 0.08% | 205,566,052 |
| 2024-04-24 | 2024-04-22 | 36.293 | 5,551,424 | +7,065 | 0.08% | 201,475,097 |
| 2024-04-23 | 2024-04-19 | 35.273 | 5,544,359 | +13,247 | 0.08% | 195,568,244 |
| 2024-04-22 | 2024-04-18 | 35.556 | 5,531,112 | +28,259 | 0.08% | 196,666,796 |
| 2024-04-19 | 2024-04-17 | 34.141 | 5,502,853 | +2,649 | 0.08% | 187,872,913 |
| 2024-04-18 | 2024-04-16 | 33.858 | 5,500,204 | +48,129 | 0.08% | 186,225,405 |
| 2024-04-17 | 2024-04-15 | 34.367 | 5,452,075 | -64,024 | 0.08% | 187,374,056 |
| 2024-04-16 | 2024-04-12 | 34.707 | 5,516,099 | +34,441 | 0.08% | 191,448,282 |
| 2024-04-15 | 2024-04-11 | 36.802 | 5,481,658 | -7,507 | 0.08% | 201,736,387 |
| 2024-04-12 | 2024-04-10 | 36.859 | 5,489,165 | +11,480 | 0.08% | 202,323,449 |
| 2024-04-11 | 2024-04-09 | 36.632 | 5,477,685 | +10,156 | 0.08% | 200,659,756 |
| 2024-04-10 | 2024-04-08 | 36.859 | 5,467,529 | +2,649 | 0.08% | 201,525,974 |
| 2024-04-09 | 2024-04-05 | 37.255 | 5,464,880 | +34,883 | 0.08% | 203,594,232 |
| 2024-04-08 | 2024-04-03 | 38.048 | 5,429,997 | -11,922 | 0.08% | 206,598,807 |
| 2024-04-05 | 2024-04-02 | 38.387 | 5,441,919 | -7,506 | 0.08% | 208,901,093 |
| 2024-04-03 | 2024-03-28 | 37.425 | 5,449,425 | -8,831 | 0.08% | 203,944,071 |
| 2024-04-02 | 2024-03-27 | 36.972 | 5,458,256 | +441 | 0.08% | 201,802,261 |
| 2024-03-28 | 2024-03-26 | 37.368 | 5,457,815 | +19,429 | 0.08% | 203,949,052 |
| 2024-03-27 | 2024-03-25 | 36.972 | 5,438,386 | +136,700 | 0.08% | 201,067,629 |
| 2024-03-26 | 2024-03-22 | 37.878 | 5,301,686 | +343,086 | 0.08% | 200,816,349 |
| 2024-03-25 | 2024-03-21 | 40.199 | 4,958,600 | +15,012 | 0.08% | 199,331,700 |
| 2024-03-22 | 2024-03-20 | 39.463 | 4,943,588 | +37,532 | 0.08% | 195,089,544 |
| 2024-03-21 | 2024-03-19 | 39.520 | 4,906,056 | +10,597 | 0.07% | 193,886,187 |
| 2024-03-20 | 2024-03-18 | 40.369 | 4,895,459 | +24,727 | 0.07% | 197,625,005 |
| 2024-03-19 | 2024-03-15 | 40.256 | 4,870,732 | +39,298 | 0.07% | 196,075,252 |
| 2024-03-18 | 2024-03-14 | 41.162 | 4,831,434 | -441 | 0.07% | 198,870,061 |
| 2024-03-15 | 2024-03-13 | 41.785 | 4,831,875 | -29,584 | 0.07% | 201,897,527 |
| 2024-03-14 | 2024-03-12 | 42.634 | 4,861,459 | -49,895 | 0.07% | 207,262,413 |
| 2024-03-13 | 2024-03-11 | 40.312 | 4,911,354 | +18,545 | 0.07% | 197,988,597 |
| 2024-03-12 | 2024-03-08 | 39.690 | 4,892,809 | -4,416 | 0.07% | 194,193,740 |
| 2024-03-11 | 2024-03-07 | 39.237 | 4,897,225 | +3,533 | 0.07% | 192,150,818 |
| 2024-03-08 | 2024-03-06 | 39.180 | 4,893,692 | -6,182 | 0.07% | 191,735,121 |
| 2024-03-07 | 2024-03-05 | 38.444 | 4,899,874 | +19,428 | 0.07% | 188,370,822 |
| 2024-03-06 | 2024-03-04 | 39.350 | 4,880,446 | +2,649 | 0.07% | 192,045,114 |
| 2024-03-05 | 2024-03-01 | 39.973 | 4,877,797 | +22,078 | 0.07% | 194,978,789 |
| 2024-03-04 | 2024-02-29 | 39.746 | 4,855,719 | -13,688 | 0.07% | 192,996,576 |
| 2024-03-01 | 2024-02-28 | 40.256 | 4,869,407 | +26,493 | 0.07% | 196,021,913 |
| 2024-02-29 | 2024-02-27 | 41.728 | 4,842,914 | +30,909 | 0.07% | 202,084,587 |
| 2024-02-28 | 2024-02-26 | 41.445 | 4,812,005 | -8,832 | 0.07% | 199,432,575 |
| 2024-02-27 | 2024-02-23 | 42.351 | 4,820,837 | +6,182 | 0.07% | 204,165,798 |
| 2024-02-26 | 2024-02-22 | 41.671 | 4,814,655 | -37,090 | 0.07% | 200,632,799 |
| 2024-02-23 | 2024-02-21 | 40.652 | 4,851,745 | -66,233 | 0.07% | 197,233,807 |
| 2024-02-22 | 2024-02-20 | 38.218 | 4,917,978 | +190,309 | 0.07% | 187,953,017 |
| 2024-02-21 | 2024-02-19 | 38.444 | 4,727,669 | +103,675 | 0.07% | 181,750,570 |
| 2024-02-20 | 2024-02-16 | 39.520 | 4,623,994 | -5,298 | 0.07% | 182,739,163 |
| 2024-02-16 | 2024-02-14 | 37.878 | 4,629,292 | +53,869 | 0.07% | 175,347,525 |
| 2024-02-15 | 2024-02-09 | 37.312 | 4,575,423 | -5,299 | 0.07% | 170,716,544 |
| 2024-02-14 | 2024-02-07 | 38.444 | 4,580,722 | +130,243 | 0.07% | 176,101,338 |
| 2024-02-08 | 2024-02-06 | 38.557 | 4,450,479 | +52,103 | 0.07% | 171,598,234 |
| 2024-02-07 | 2024-02-05 | 36.123 | 4,398,376 | +18,986 | 0.07% | 158,881,005 |
| 2024-02-06 | 2024-02-02 | 36.009 | 4,379,390 | +77,332 | 0.07% | 157,699,270 |
| 2024-02-05 | 2024-02-01 | 36.915 | 4,302,058 | +82,620 | 0.07% | 158,811,813 |
| 2024-02-02 | 2024-01-31 | 37.029 | 4,219,438 | -6,181 | 0.06% | 156,239,667 |
| 2024-02-01 | 2024-01-30 | 36.802 | 4,225,619 | -75,064 | 0.06% | 155,511,546 |
| 2024-01-31 | 2024-01-29 | 38.331 | 4,300,683 | +883 | 0.07% | 164,848,518 |
| 2024-01-30 | 2024-01-26 | 38.218 | 4,299,800 | -82,570 | 0.07% | 164,327,775 |
| 2024-01-29 | 2024-01-25 | 39.180 | 4,382,370 | -25,610 | 0.07% | 171,701,497 |
| 2024-01-26 | 2024-01-24 | 37.368 | 4,407,980 | +206,438 | 0.07% | 164,718,545 |
| 2024-01-25 | 2024-01-23 | 35.443 | 4,201,542 | -6,181 | 0.06% | 148,916,215 |
| 2024-01-24 | 2024-01-22 | 33.745 | 4,207,723 | +18,103 | 0.06% | 141,988,231 |
| 2024-01-23 | 2024-01-19 | 34.367 | 4,189,620 | -25,610 | 0.06% | 143,986,664 |
| 2024-01-22 | 2024-01-18 | 34.424 | 4,215,230 | -6,181 | 0.06% | 145,105,476 |
| 2024-01-19 | 2024-01-17 | 34.084 | 4,221,411 | +12,363 | 0.06% | 143,884,189 |
| 2024-01-18 | 2024-01-16 | 36.066 | 4,209,048 | +26,935 | 0.06% | 151,803,665 |
| 2024-01-17 | 2024-01-15 | 37.029 | 4,182,113 | -28,701 | 0.06% | 154,857,576 |
| 2024-01-16 | 2024-01-12 | 37.029 | 4,210,814 | +8,831 | 0.06% | 155,920,333 |
| 2024-01-15 | 2024-01-11 | 36.915 | 4,201,983 | -17,662 | 0.06% | 155,117,513 |
| 2024-01-12 | 2024-01-10 | 35.896 | 4,219,645 | +27,376 | 0.06% | 151,469,126 |
| 2024-01-11 | 2024-01-09 | 36.462 | 4,192,269 | +3,532 | 0.06% | 152,860,035 |
| 2024-01-10 | 2024-01-08 | 36.859 | 4,188,737 | -89,634 | 0.06% | 154,391,372 |
| 2024-01-09 | 2024-01-05 | 38.387 | 4,278,371 | +102,673 | 0.07% | 164,235,517 |
| 2024-01-08 | 2024-01-04 | 38.444 | 4,175,698 | +14,571 | 0.06% | 160,530,590 |
| 2024-01-05 | 2024-01-03 | 38.557 | 4,161,127 | +3,974 | 0.06% | 160,441,616 |
| 2024-01-04 | 2024-01-02 | 38.614 | 4,157,153 | +3,532 | 0.06% | 160,523,762 |
| 2024-01-03 | 2023-12-29 | 40.029 | 4,153,621 | +1,325 | 0.06% | 166,266,680 |
| 2024-01-02 | 2023-12-28 | 39.916 | 4,152,296 | +201,577 | 0.06% | 165,743,447 |
| 2023-12-29 | 2023-12-27 | 37.765 | 3,950,719 | +286,143 | 0.06% | 149,197,285 |
| 2023-12-28 | 2023-12-22 | 37.255 | 3,664,576 | +7,948 | 0.06% | 136,523,864 |
| 2023-12-27 | 2023-12-21 | 37.595 | 3,656,628 | +191,295 | 0.06% | 137,469,960 |
| 2023-12-22 | 2023-12-20 | 37.595 | 3,465,333 | -3,532 | 0.05% | 130,278,275 |
| 2023-12-20 | 2023-12-18 | 37.821 | 3,468,865 | +22,519 | 0.05% | 131,196,668 |
| 2023-12-19 | 2023-12-15 | 38.727 | 3,446,346 | +15,896 | 0.05% | 133,467,008 |
| 2023-12-18 | 2023-12-14 | 37.708 | 3,430,450 | +3,091 | 0.05% | 129,355,312 |
| 2023-12-15 | 2023-12-13 | 37.821 | 3,427,359 | -18,104 | 0.05% | 129,626,861 |
| 2023-12-14 | 2023-12-12 | 38.727 | 3,445,463 | +442 | 0.05% | 133,432,812 |
| 2023-12-13 | 2023-12-11 | 38.048 | 3,445,021 | -18,104 | 0.05% | 131,075,068 |
| 2023-12-12 | 2023-12-08 | 38.218 | 3,463,125 | +8,831 | 0.05% | 132,352,115 |
| 2023-12-11 | 2023-12-07 | 38.331 | 3,454,294 | +1,325 | 0.05% | 132,405,770 |
| 2023-12-08 | 2023-12-06 | 39.123 | 3,452,969 | +41,152 | 0.05% | 135,092,013 |
| 2023-12-07 | 2023-12-05 | 38.954 | 3,411,817 | -15,895 | 0.05% | 132,902,489 |
| 2023-12-06 | 2023-12-04 | 39.973 | 3,427,712 | +53,427 | 0.05% | 137,014,955 |
| 2023-12-05 | 2023-12-01 | 40.822 | 3,374,285 | +75,064 | 0.05% | 137,745,041 |
| 2023-12-04 | 2023-11-30 | 40.765 | 3,299,221 | +7,948 | 0.05% | 134,493,981 |
| 2023-12-01 | 2023-11-29 | 40.482 | 3,291,273 | +98,024 | 0.05% | 133,238,242 |
| 2023-11-30 | 2023-11-28 | 42.011 | 3,193,249 | +23,844 | 0.05% | 134,151,532 |
| 2023-11-29 | 2023-11-27 | 43.200 | 3,169,405 | +6,182 | 0.05% | 136,918,213 |
| 2023-11-27 | 2023-11-23 | 44.842 | 3,163,223 | +8,831 | 0.05% | 141,844,969 |
| 2023-11-24 | 2023-11-22 | 43.879 | 3,154,392 | -17,662 | 0.05% | 138,412,818 |
| 2023-11-23 | 2023-11-21 | 44.049 | 3,172,054 | +3,532 | 0.05% | 139,726,608 |
| 2023-11-22 | 2023-11-20 | 44.106 | 3,168,522 | +1,766 | 0.05% | 139,750,423 |
| 2023-11-20 | 2023-11-16 | 44.162 | 3,166,756 | -8,831 | 0.05% | 139,851,829 |
| 2023-11-17 | 2023-11-15 | 44.785 | 3,175,587 | -1,324 | 0.05% | 142,219,597 |
| 2023-11-16 | 2023-11-14 | 42.973 | 3,176,911 | +26,493 | 0.05% | 136,522,983 |
| 2023-11-15 | 2023-11-13 | 42.237 | 3,150,418 | +8,831 | 0.05% | 133,065,648 |
| 2023-11-14 | 2023-11-10 | 42.068 | 3,141,587 | +61,817 | 0.05% | 132,159,033 |
| 2023-11-13 | 2023-11-09 | 43.030 | 3,079,770 | +22,519 | 0.05% | 132,522,867 |
| 2023-11-10 | 2023-11-08 | 43.596 | 3,057,251 | +28,701 | 0.05% | 133,284,844 |
| 2023-11-09 | 2023-11-07 | 46.088 | 3,028,550 | +8,831 | 0.05% | 139,578,362 |
| 2023-11-08 | 2023-11-06 | 47.843 | 3,019,719 | +1,766 | 0.05% | 144,471,501 |
| 2023-11-06 | 2023-11-02 | 45.578 | 3,017,953 | +1,325 | 0.05% | 137,552,123 |
| 2023-11-03 | 2023-11-01 | 45.012 | 3,016,628 | -81,246 | 0.05% | 135,783,761 |
| 2023-11-01 | 2023-10-30 | 45.748 | 3,097,874 | +1,325 | 0.05% | 141,720,950 |
| 2023-10-31 | 2023-10-27 | 45.974 | 3,096,549 | +6,182 | 0.05% | 142,361,623 |
| 2023-10-30 | 2023-10-26 | 45.748 | 3,090,367 | -442 | 0.05% | 141,377,522 |
| 2023-10-27 | 2023-10-25 | 45.748 | 3,090,809 | -90,689 | 0.05% | 141,397,742 |
| 2023-10-26 | 2023-10-24 | 45.635 | 3,181,498 | -98,025 | 0.05% | 145,186,302 |
| 2023-10-24 | 2023-10-19 | 46.314 | 3,279,523 | +28,260 | 0.05% | 151,887,814 |
| 2023-10-20 | 2023-10-18 | 48.126 | 3,251,263 | +136,881 | 0.05% | 156,469,600 |
| 2023-10-18 | 2023-10-16 | 48.635 | 3,114,382 | -13,689 | 0.05% | 151,469,081 |
| 2023-10-17 | 2023-10-13 | 49.994 | 3,128,071 | +2,650 | 0.05% | 156,385,417 |
| 2023-10-16 | 2023-10-12 | 50.730 | 3,125,421 | -4,416 | 0.05% | 158,553,372 |
| 2023-10-12 | 2023-10-10 | 49.654 | 3,129,837 | -2,649 | 0.05% | 155,410,465 |
| 2023-10-11 | 2023-10-09 | 49.258 | 3,132,486 | +26,493 | 0.05% | 154,300,501 |
| 2023-10-10 | 2023-10-06 | 48.692 | 3,105,993 | -101,557 | 0.05% | 151,236,936 |
| 2023-10-09 | 2023-10-05 | 47.899 | 3,207,550 | +113,037 | 0.05% | 153,639,450 |
| 2023-10-06 | 2023-10-04 | 47.899 | 3,094,513 | +883 | 0.05% | 148,225,055 |
| 2023-10-05 | 2023-10-03 | 48.352 | 3,093,630 | +10,156 | 0.05% | 149,584,015 |
| 2023-10-03 | 2023-09-28 | 49.824 | 3,083,474 | +883 | 0.05% | 153,632,079 |
| 2023-09-29 | 2023-09-27 | 50.900 | 3,082,591 | +4,416 | 0.05% | 156,904,191 |
| 2023-09-28 | 2023-09-26 | 50.730 | 3,078,175 | +15,454 | 0.05% | 156,156,570 |
| 2023-09-27 | 2023-09-25 | 52.202 | 3,062,721 | +5,299 | 0.05% | 159,881,165 |
| 2023-09-26 | 2023-09-22 | 53.391 | 3,057,422 | -883 | 0.05% | 163,239,789 |
| 2023-09-25 | 2023-09-21 | 51.410 | 3,058,305 | -1,767 | 0.05% | 157,226,443 |
| 2023-09-21 | 2023-09-19 | 52.429 | 3,060,072 | +2,208 | 0.05% | 160,435,908 |
| 2023-09-20 | 2023-09-18 | 52.316 | 3,057,864 | +5,299 | 0.05% | 159,973,882 |
| 2023-09-19 | 2023-09-15 | 53.674 | 3,052,565 | -6,182 | 0.05% | 163,844,627 |
| 2023-09-14 | 2023-09-12 | 53.108 | 3,058,747 | -25,610 | 0.05% | 162,444,623 |
| 2023-09-13 | 2023-09-11 | 53.448 | 3,084,357 | +4,857 | 0.05% | 164,852,516 |
| 2023-09-12 | 2023-09-07 | 55.356 | 3,079,500 | +15,896 | 0.05% | 170,470,178 |
| 2023-09-11 | 2023-09-06 | 56.745 | 3,063,604 | +64,024 | 0.05% | 173,843,279 |
| 2023-09-07 | 2023-09-05 | 56.051 | 2,999,580 | +19,449 | 0.05% | 168,128,174 |
| 2023-09-06 | 2023-09-04 | 57.959 | 2,980,131 | -25,932 | 0.05% | 172,726,648 |
| 2023-09-04 | 2023-08-30 | 54.431 | 3,006,063 | -5,187 | 0.05% | 163,622,857 |
| 2023-08-31 | 2023-08-29 | 54.200 | 3,011,250 | -17,288 | 0.05% | 163,208,462 |
| 2023-08-30 | 2023-08-28 | 52.522 | 3,028,538 | +3,458 | 0.05% | 159,065,189 |
| 2023-08-29 | 2023-08-25 | 51.423 | 3,025,080 | -1,729 | 0.05% | 155,558,911 |
| 2023-08-28 | 2023-08-24 | 51.134 | 3,026,809 | +21,610 | 0.05% | 154,772,412 |
| 2023-08-25 | 2023-08-23 | 51.134 | 3,005,199 | +1,729 | 0.05% | 153,667,409 |
| 2023-08-24 | 2023-08-22 | 50.960 | 3,003,470 | +12,534 | 0.05% | 153,057,803 |
| 2023-08-23 | 2023-08-21 | 50.729 | 2,990,936 | -15,559 | 0.05% | 151,727,039 |
| 2023-08-22 | 2023-08-18 | 52.580 | 3,006,495 | +7,779 | 0.05% | 158,081,351 |
| 2023-08-21 | 2023-08-17 | 53.853 | 2,998,716 | +14,695 | 0.05% | 161,488,383 |
| 2023-08-18 | 2023-08-16 | 54.894 | 2,984,021 | +47,542 | 0.05% | 163,803,945 |
| 2023-08-17 | 2023-08-15 | 56.455 | 2,936,479 | +17,720 | 0.05% | 165,780,325 |
| 2023-08-16 | 2023-08-14 | 57.670 | 2,918,759 | +14,695 | 0.05% | 168,325,404 |
| 2023-08-15 | 2023-08-11 | 59.521 | 2,904,064 | -13,831 | 0.05% | 172,853,360 |
| 2023-08-11 | 2023-08-09 | 61.257 | 2,917,895 | -8,644 | 0.05% | 178,740,056 |
| 2023-08-10 | 2023-08-08 | 61.025 | 2,926,539 | +2,594 | 0.05% | 178,592,429 |
| 2023-08-08 | 2023-08-04 | 63.050 | 2,923,945 | +36,737 | 0.05% | 184,353,746 |
| 2023-08-07 | 2023-08-03 | 62.008 | 2,887,208 | +864 | 0.04% | 179,031,367 |
| 2023-08-04 | 2023-08-02 | 61.893 | 2,886,344 | +3,458 | 0.04% | 178,643,877 |
| 2023-08-03 | 2023-08-01 | 63.686 | 2,882,886 | -30,254 | 0.04% | 183,599,315 |
| 2023-08-02 | 2023-07-31 | 65.074 | 2,913,140 | -33,712 | 0.05% | 189,570,235 |
| 2023-08-01 | 2023-07-28 | 64.959 | 2,946,852 | +13,398 | 0.05% | 191,423,102 |
| 2023-07-31 | 2023-07-27 | 62.124 | 2,933,454 | -10,373 | 0.05% | 182,238,374 |
| 2023-07-28 | 2023-07-26 | 60.620 | 2,943,827 | -432 | 0.05% | 178,455,458 |
| 2023-07-27 | 2023-07-25 | 60.678 | 2,944,259 | -25,932 | 0.05% | 178,651,953 |
| 2023-07-26 | 2023-07-24 | 56.455 | 2,970,191 | +38,898 | 0.05% | 167,683,552 |
| 2023-07-24 | 2023-07-20 | 57.728 | 2,931,293 | +8,644 | 0.05% | 169,217,799 |
| 2023-07-21 | 2023-07-19 | 58.133 | 2,922,649 | +8,644 | 0.05% | 169,902,196 |
| 2023-07-20 | 2023-07-18 | 58.711 | 2,914,005 | +9,076 | 0.05% | 171,085,264 |
| 2023-07-19 | 2023-07-14 | 60.562 | 2,904,929 | -4,754 | 0.05% | 175,929,421 |
| 2023-07-18 | 2023-07-13 | 60.157 | 2,909,683 | -8,644 | 0.05% | 175,039,186 |
| 2023-07-13 | 2023-07-11 | 56.976 | 2,918,327 | -2,593 | 0.05% | 166,274,807 |
| 2023-07-12 | 2023-07-10 | 56.282 | 2,920,920 | -432 | 0.05% | 164,395,063 |
| 2023-07-11 | 2023-07-07 | 56.571 | 2,921,352 | +2,593 | 0.05% | 165,264,286 |
| 2023-07-06 | 2023-07-04 | 59.695 | 2,918,759 | -14,263 | 0.05% | 174,234,520 |
| 2023-07-05 | 2023-07-03 | 59.521 | 2,933,022 | +6,051 | 0.05% | 174,576,975 |
| 2023-07-03 | 2023-06-29 | 57.786 | 2,926,971 | +1,729 | 0.05% | 169,137,605 |
| 2023-06-30 | 2023-06-28 | 58.017 | 2,925,242 | +25,932 | 0.05% | 169,714,521 |
| 2023-06-29 | 2023-06-27 | 57.670 | 2,899,310 | +2,161 | 0.05% | 167,203,776 |
| 2023-06-28 | 2023-06-26 | 56.224 | 2,897,149 | +864 | 0.05% | 162,889,603 |
| 2023-06-26 | 2023-06-21 | 57.844 | 2,896,285 | +36,305 | 0.04% | 167,531,919 |
| 2023-06-23 | 2023-06-20 | 58.654 | 2,859,980 | +127,499 | 0.04% | 167,747,949 |
| 2023-06-21 | 2023-06-19 | 60.215 | 2,732,481 | +1,729 | 0.04% | 164,537,218 |
| 2023-06-19 | 2023-06-15 | 60.447 | 2,730,752 | +1,296 | 0.04% | 165,064,933 |
| 2023-06-16 | 2023-06-14 | 59.348 | 2,729,456 | +1,729 | 0.04% | 161,986,838 |
| 2023-06-15 | 2023-06-13 | 64.329 | 2,727,727 | -3,458 | 0.04% | 175,471,438 |
| 2023-06-14 | 2023-06-12 | 64.209 | 2,731,185 | +84,142 | 0.04% | 175,367,622 |
| 2023-06-13 | 2023-06-09 | 63.851 | 2,647,043 | -3,348 | 0.04% | 169,016,277 |
| 2023-06-12 | 2023-06-08 | 63.791 | 2,650,391 | +1,674 | 0.04% | 169,071,743 |
| 2023-06-09 | 2023-06-07 | 63.074 | 2,648,717 | -7,534 | 0.04% | 167,066,474 |
| 2023-06-08 | 2023-06-06 | 62.417 | 2,656,251 | +1,256 | 0.04% | 165,796,451 |
| 2023-06-06 | 2023-06-02 | 61.581 | 2,654,995 | -11,720 | 0.04% | 163,497,909 |
| 2023-06-05 | 2023-06-01 | 58.893 | 2,666,715 | +9,208 | 0.04% | 157,051,955 |
| 2023-06-02 | 2023-05-31 | 59.371 | 2,657,507 | +3,767 | 0.04% | 157,779,520 |
| 2023-06-01 | 2023-05-30 | 60.506 | 2,653,740 | +22,602 | 0.04% | 160,567,500 |
| 2023-05-31 | 2023-05-29 | 60.327 | 2,631,138 | +83,711 | 0.04% | 158,728,470 |
| 2023-05-30 | 2023-05-25 | 61.103 | 2,547,427 | -838 | 0.04% | 155,656,482 |
| 2023-05-29 | 2023-05-24 | 61.641 | 2,548,265 | +6,697 | 0.04% | 157,077,549 |
| 2023-05-25 | 2023-05-23 | 63.373 | 2,541,568 | +5,441 | 0.04% | 161,067,140 |
| 2023-05-24 | 2023-05-22 | 65.643 | 2,536,127 | -418 | 0.04% | 166,478,640 |
| 2023-05-23 | 2023-05-19 | 65.404 | 2,536,545 | +1,256 | 0.04% | 165,900,051 |
| 2023-05-22 | 2023-05-18 | 67.256 | 2,535,289 | -2,093 | 0.04% | 170,512,292 |
| 2023-05-19 | 2023-05-17 | 65.822 | 2,537,382 | +38,088 | 0.04% | 167,015,692 |
| 2023-05-18 | 2023-05-16 | 68.868 | 2,499,294 | +419 | 0.04% | 172,122,039 |
| 2023-05-17 | 2023-05-15 | 69.346 | 2,498,875 | -837 | 0.04% | 173,287,239 |
| 2023-05-16 | 2023-05-12 | 66.778 | 2,499,712 | +3,767 | 0.04% | 166,925,086 |
| 2023-05-15 | 2023-05-11 | 68.868 | 2,495,945 | +1,255 | 0.04% | 171,891,399 |
| 2023-05-12 | 2023-05-10 | 68.928 | 2,494,690 | -7,952 | 0.04% | 171,953,977 |
| 2023-05-11 | 2023-05-09 | 70.182 | 2,502,642 | -3,349 | 0.04% | 175,641,212 |
| 2023-05-10 | 2023-05-08 | 73.049 | 2,505,991 | +82,874 | 0.04% | 183,060,984 |
| 2023-05-09 | 2023-05-05 | 71.735 | 2,423,117 | -3,349 | 0.04% | 173,822,992 |
| 2023-05-08 | 2023-05-04 | 70.780 | 2,426,466 | -65,712 | 0.04% | 171,744,323 |
| 2023-05-05 | 2023-05-03 | 65.703 | 2,492,178 | +5,022 | 0.04% | 163,742,559 |
| 2023-05-04 | 2023-05-02 | 66.419 | 2,487,156 | -41,018 | 0.04% | 165,195,283 |
| 2023-05-03 | 2023-04-28 | 67.733 | 2,528,174 | -24,695 | 0.04% | 171,241,824 |
| 2023-05-02 | 2023-04-27 | 67.136 | 2,552,869 | +20,091 | 0.04% | 171,389,681 |
| 2023-04-28 | 2023-04-26 | 61.581 | 2,532,778 | +34,740 | 0.04% | 155,971,633 |
| 2023-04-25 | 2023-04-21 | 63.194 | 2,498,038 | +11,719 | 0.04% | 157,860,886 |
| 2023-04-24 | 2023-04-20 | 65.583 | 2,486,319 | -1,674 | 0.04% | 163,060,593 |
| 2023-04-21 | 2023-04-19 | 64.807 | 2,487,993 | -837 | 0.04% | 161,238,490 |
| 2023-04-20 | 2023-04-18 | 65.583 | 2,488,830 | -7,953 | 0.04% | 163,225,272 |
| 2023-04-19 | 2023-04-17 | 64.627 | 2,496,783 | +58,179 | 0.04% | 161,360,744 |
| 2023-04-18 | 2023-04-14 | 62.238 | 2,438,604 | -5,022 | 0.04% | 151,774,507 |
| 2023-04-17 | 2023-04-13 | 61.581 | 2,443,626 | -3,767 | 0.04% | 150,481,542 |
| 2023-04-14 | 2023-04-12 | 61.880 | 2,447,393 | +6,697 | 0.04% | 151,444,428 |
| 2023-04-13 | 2023-04-11 | 62.238 | 2,440,696 | +4,185 | 0.04% | 151,904,709 |
| 2023-04-12 | 2023-04-06 | 60.924 | 2,436,511 | +42,274 | 0.04% | 148,442,540 |
| 2023-04-11 | 2023-04-04 | 60.566 | 2,394,237 | +2,511 | 0.04% | 145,008,988 |
| 2023-04-04 | 2023-03-31 | 61.044 | 2,391,726 | -59,016 | 0.04% | 145,999,763 |
| 2023-04-03 | 2023-03-30 | 60.685 | 2,450,742 | +7,116 | 0.04% | 148,724,025 |
| 2023-03-31 | 2023-03-29 | 61.820 | 2,443,626 | -1,675 | 0.04% | 151,065,369 |
| 2023-03-28 | 2023-03-24 | 62.119 | 2,445,301 | +4,186 | 0.04% | 151,899,203 |
| 2023-03-24 | 2023-03-22 | 61.522 | 2,441,115 | +83,711 | 0.04% | 150,181,104 |
| 2023-03-23 | 2023-03-21 | 60.566 | 2,357,404 | +2,511 | 0.04% | 142,778,166 |
| 2023-03-22 | 2023-03-20 | 59.789 | 2,354,893 | +4,185 | 0.04% | 140,797,546 |
| 2023-03-21 | 2023-03-17 | 61.641 | 2,350,708 | -6,278 | 0.04% | 144,899,942 |
| 2023-03-20 | 2023-03-16 | 60.327 | 2,356,986 | +24,276 | 0.04% | 142,189,722 |
| 2023-03-17 | 2023-03-15 | 62.417 | 2,332,710 | -77,851 | 0.04% | 145,601,842 |
| 2023-03-16 | 2023-03-14 | 60.566 | 2,410,561 | +54,831 | 0.04% | 145,997,665 |
| 2023-03-15 | 2023-03-13 | 62.358 | 2,355,730 | +35,158 | 0.04% | 146,897,986 |
| 2023-03-14 | 2023-03-10 | 61.522 | 2,320,572 | -116,776 | 0.04% | 142,765,116 |
| 2023-03-13 | 2023-03-09 | 62.537 | 2,437,348 | +1,674 | 0.04% | 152,424,245 |
| 2023-03-10 | 2023-03-08 | 63.612 | 2,435,674 | +68,643 | 0.04% | 154,938,232 |
| 2023-03-09 | 2023-03-07 | 66.300 | 2,367,031 | +25,532 | 0.04% | 156,933,895 |
| 2023-03-08 | 2023-03-06 | 66.718 | 2,341,499 | +15,067 | 0.04% | 156,220,124 |
| 2023-03-06 | 2023-03-02 | 67.972 | 2,326,432 | +16,743 | 0.04% | 158,132,980 |
| 2023-03-03 | 2023-03-01 | 68.689 | 2,309,689 | -143,146 | 0.04% | 158,650,401 |
| 2023-03-02 | 2023-02-28 | 63.672 | 2,452,835 | -33,484 | 0.04% | 156,176,386 |
| 2023-03-01 | 2023-02-27 | 63.911 | 2,486,319 | +837 | 0.04% | 158,902,400 |
| 2023-02-28 | 2023-02-24 | 64.687 | 2,485,482 | +11,720 | 0.04% | 160,778,846 |
| 2023-02-27 | 2023-02-23 | 66.778 | 2,473,762 | +1,674 | 0.04% | 165,192,204 |
| 2023-02-24 | 2023-02-22 | 66.419 | 2,472,088 | +1,674 | 0.04% | 164,194,476 |
| 2023-02-23 | 2023-02-21 | 68.510 | 2,470,414 | +16,742 | 0.04% | 169,247,782 |
| 2023-02-22 | 2023-02-20 | 69.346 | 2,453,672 | -1,255 | 0.04% | 170,152,587 |
| 2023-02-17 | 2023-02-15 | 67.733 | 2,454,927 | +30,973 | 0.04% | 166,280,555 |
| 2023-02-15 | 2023-02-13 | 69.346 | 2,423,954 | +1,674 | 0.04% | 168,091,759 |
| 2023-02-13 | 2023-02-09 | 70.660 | 2,422,280 | +1,674 | 0.04% | 171,158,675 |
| 2023-02-10 | 2023-02-08 | 68.809 | 2,420,606 | +9,627 | 0.04% | 166,558,351 |
| 2023-02-09 | 2023-02-07 | 68.152 | 2,410,979 | -7,953 | 0.04% | 164,311,856 |
| 2023-02-07 | 2023-02-03 | 69.167 | 2,418,932 | +29,299 | 0.04% | 167,310,057 |
| 2023-02-06 | 2023-02-02 | 72.153 | 2,389,633 | +16,742 | 0.04% | 172,420,131 |
| 2023-02-03 | 2023-02-01 | 73.647 | 2,372,891 | +419 | 0.04% | 174,755,436 |
| 2023-02-01 | 2023-01-30 | 72.751 | 2,372,472 | +96,267 | 0.04% | 172,598,975 |
| 2023-01-30 | 2023-01-26 | 77.350 | 2,276,205 | -2,512 | 0.04% | 176,064,165 |
| 2023-01-27 | 2023-01-20 | 74.244 | 2,278,717 | -8,371 | 0.04% | 169,180,907 |
| 2023-01-26 | 2023-01-19 | 72.213 | 2,287,088 | -17,160 | 0.04% | 165,157,768 |
| 2023-01-20 | 2023-01-18 | 71.914 | 2,304,248 | +15,486 | 0.04% | 165,708,786 |
| 2023-01-19 | 2023-01-17 | 70.899 | 2,288,762 | +9,627 | 0.04% | 162,271,101 |
| 2023-01-18 | 2023-01-16 | 72.631 | 2,279,135 | -1,256 | 0.04% | 165,536,380 |
| 2023-01-17 | 2023-01-13 | 74.244 | 2,280,391 | -22,183 | 0.04% | 169,305,192 |
| 2023-01-16 | 2023-01-12 | 71.676 | 2,302,574 | -13,812 | 0.04% | 165,038,273 |
| 2023-01-13 | 2023-01-11 | 70.182 | 2,316,386 | -132,682 | 0.04% | 162,569,334 |
| 2023-01-12 | 2023-01-10 | 67.793 | 2,449,068 | +129,333 | 0.04% | 166,029,987 |
| 2023-01-11 | 2023-01-09 | 69.943 | 2,319,735 | -22,183 | 0.04% | 162,250,147 |
| 2023-01-10 | 2023-01-06 | 67.315 | 2,341,918 | -10,045 | 0.04% | 157,646,898 |
| 2023-01-09 | 2023-01-05 | 66.180 | 2,351,963 | +1,255 | 0.04% | 155,653,924 |
| 2023-01-06 | 2023-01-04 | 66.539 | 2,350,708 | -1,255 | 0.04% | 156,413,309 |
| 2023-01-05 | 2023-01-03 | 63.134 | 2,351,963 | -67,387 | 0.04% | 148,489,348 |
| 2023-01-04 | 2022-12-30 | 61.701 | 2,419,350 | -86,641 | 0.04% | 149,275,609 |
| 2023-01-03 | 2022-12-29 | 60.566 | 2,505,991 | -17,579 | 0.04% | 151,777,464 |
| 2022-12-30 | 2022-12-28 | 61.223 | 2,523,570 | +17,998 | 0.04% | 154,500,202 |
| 2022-12-29 | 2022-12-23 | 60.267 | 2,505,572 | +1,255 | 0.04% | 151,003,802 |
| 2022-12-28 | 2022-12-22 | 60.327 | 2,504,317 | +66,132 | 0.04% | 151,077,749 |
| 2022-12-23 | 2022-12-21 | 59.550 | 2,438,185 | -1,256 | 0.04% | 145,194,994 |
| 2022-12-22 | 2022-12-20 | 58.654 | 2,439,441 | -837 | 0.04% | 143,084,185 |
| 2022-12-21 | 2022-12-19 | 59.610 | 2,440,278 | +11,720 | 0.04% | 145,465,390 |
| 2022-12-20 | 2022-12-16 | 60.924 | 2,428,558 | -419 | 0.04% | 147,958,010 |
| 2022-12-16 | 2022-12-14 | 60.685 | 2,428,977 | -419 | 0.04% | 147,403,209 |
| 2022-12-15 | 2022-12-13 | 60.864 | 2,429,396 | -7,115 | 0.04% | 147,863,957 |
| 2022-12-14 | 2022-12-12 | 60.148 | 2,436,511 | +36,833 | 0.04% | 146,550,625 |
| 2022-12-13 | 2022-12-09 | 63.015 | 2,399,678 | -15,905 | 0.04% | 151,215,134 |
| 2022-12-12 | 2022-12-08 | 61.462 | 2,415,583 | -5,023 | 0.04% | 148,466,055 |
| 2022-12-09 | 2022-12-07 | 58.654 | 2,420,606 | +7,534 | 0.04% | 141,979,428 |
| 2022-12-08 | 2022-12-06 | 61.701 | 2,413,072 | -37,670 | 0.04% | 148,888,252 |
| 2022-12-07 | 2022-12-05 | 63.254 | 2,450,742 | -34,740 | 0.04% | 155,018,447 |
| 2022-12-02 | 2022-11-30 | 57.042 | 2,485,482 | -5,022 | 0.04% | 141,776,360 |
| 2022-12-01 | 2022-11-29 | 56.445 | 2,490,504 | -24,695 | 0.04% | 140,575,255 |
| 2022-11-30 | 2022-11-28 | 49.994 | 2,515,199 | -3,348 | 0.04% | 125,744,106 |
| 2022-11-29 | 2022-11-25 | 52.383 | 2,518,547 | +10,045 | 0.04% | 131,928,761 |
| 2022-11-25 | 2022-11-23 | 49.934 | 2,508,502 | +17,161 | 0.04% | 125,259,467 |
| 2022-11-24 | 2022-11-22 | 49.396 | 2,491,341 | +7,952 | 0.04% | 123,063,288 |
| 2022-11-21 | 2022-11-17 | 52.682 | 2,483,389 | +8,371 | 0.04% | 130,828,743 |
| 2022-11-18 | 2022-11-16 | 53.100 | 2,475,018 | -7,115 | 0.04% | 131,422,569 |
| 2022-11-17 | 2022-11-15 | 52.741 | 2,482,133 | -15,068 | 0.04% | 130,910,831 |
| 2022-11-16 | 2022-11-14 | 50.053 | 2,497,201 | -24,276 | 0.04% | 124,993,477 |
| 2022-11-15 | 2022-11-11 | 47.127 | 2,521,477 | -5,023 | 0.04% | 118,828,836 |
| 2022-11-14 | 2022-11-10 | 41.512 | 2,526,500 | +2,512 | 0.04% | 104,880,304 |
| 2022-11-11 | 2022-11-09 | 42.348 | 2,523,988 | +1,674 | 0.04% | 106,886,621 |
| 2022-11-10 | 2022-11-08 | 43.125 | 2,522,314 | +2,511 | 0.04% | 108,774,270 |
| 2022-11-09 | 2022-11-07 | 43.961 | 2,519,803 | -5,023 | 0.04% | 110,773,080 |
| 2022-11-08 | 2022-11-04 | 41.393 | 2,524,826 | -5,859 | 0.04% | 104,509,199 |
| 2022-11-07 | 2022-11-03 | 38.108 | 2,530,685 | +9,208 | 0.04% | 96,438,090 |
| 2022-11-04 | 2022-11-02 | 39.780 | 2,521,477 | +418 | 0.04% | 100,304,189 |
| 2022-11-03 | 2022-11-01 | 39.242 | 2,521,059 | -2,511 | 0.04% | 98,932,323 |
| 2022-11-02 | 2022-10-31 | 37.510 | 2,523,570 | +2,093 | 0.04% | 94,659,636 |
| 2022-11-01 | 2022-10-28 | 38.765 | 2,521,477 | +10,045 | 0.04% | 97,743,872 |
| 2022-10-31 | 2022-10-27 | 40.258 | 2,511,432 | -837 | 0.04% | 101,104,654 |
| 2022-10-28 | 2022-10-26 | 40.019 | 2,512,269 | +2,511 | 0.04% | 100,538,123 |
| 2022-10-27 | 2022-10-25 | 39.481 | 2,509,758 | -837 | 0.04% | 99,088,473 |
| 2022-10-26 | 2022-10-24 | 39.123 | 2,510,595 | +262,851 | 0.04% | 98,221,777 |
| 2022-10-24 | 2022-10-20 | 44.558 | 2,247,744 | +4,604 | 0.04% | 100,155,661 |
| 2022-10-21 | 2022-10-19 | 44.618 | 2,243,140 | +838 | 0.04% | 100,084,497 |
| 2022-10-20 | 2022-10-18 | 45.992 | 2,242,302 | +837 | 0.04% | 103,127,540 |
| 2022-10-19 | 2022-10-17 | 45.693 | 2,241,465 | +10,882 | 0.04% | 102,419,636 |
| 2022-10-18 | 2022-10-14 | 45.574 | 2,230,583 | +4,186 | 0.04% | 101,655,939 |
| 2022-10-14 | 2022-10-12 | 46.410 | 2,226,397 | -838 | 0.04% | 103,326,913 |
| 2022-10-12 | 2022-10-10 | 47.007 | 2,227,235 | -41,018 | 0.04% | 104,696,124 |
| 2022-10-11 | 2022-10-07 | 47.963 | 2,268,253 | -15,068 | 0.04% | 108,791,977 |
| 2022-10-07 | 2022-10-05 | 49.098 | 2,283,321 | +83,711 | 0.04% | 112,105,938 |
| 2022-10-06 | 2022-10-03 | 44.797 | 2,199,610 | +1,256 | 0.04% | 98,536,420 |
| 2022-10-03 | 2022-09-29 | 45.813 | 2,198,354 | -4,186 | 0.04% | 100,712,371 |
| 2022-09-30 | 2022-09-28 | 46.589 | 2,202,540 | +15,068 | 0.04% | 102,614,382 |
| 2022-09-29 | 2022-09-27 | 48.620 | 2,187,472 | +2,930 | 0.04% | 106,354,712 |
| 2022-09-28 | 2022-09-26 | 49.635 | 2,184,542 | -837 | 0.04% | 108,430,448 |
| 2022-09-27 | 2022-09-23 | 50.173 | 2,185,379 | +418 | 0.04% | 109,646,780 |
| 2022-09-26 | 2022-09-22 | 50.173 | 2,184,961 | +1,674 | 0.04% | 109,625,807 |
| 2022-09-23 | 2022-09-21 | 51.069 | 2,183,287 | +3,349 | 0.04% | 111,497,922 |
| 2022-09-22 | 2022-09-20 | 52.622 | 2,179,938 | +837 | 0.03% | 114,712,271 |
| 2022-09-21 | 2022-09-19 | 55.056 | 2,179,101 | +419 | 0.03% | 119,972,861 |
| 2022-09-20 | 2022-09-16 | 55.974 | 2,178,682 | +105,367 | 0.03% | 121,948,956 |
| 2022-09-16 | 2022-09-14 | 56.157 | 2,073,315 | +4,086 | 0.03% | 116,431,667 |
| 2022-09-14 | 2022-09-09 | 58.115 | 2,069,229 | -52,718 | 0.03% | 120,252,830 |
| 2022-09-13 | 2022-09-08 | 55.178 | 2,121,947 | -8,174 | 0.03% | 117,085,797 |
| 2022-09-09 | 2022-09-07 | 55.790 | 2,130,121 | +2,861 | 0.03% | 118,839,895 |
| 2022-09-08 | 2022-09-06 | 55.913 | 2,127,260 | -2,044 | 0.03% | 118,940,543 |
| 2022-09-05 | 2022-09-01 | 56.341 | 2,129,304 | -5,312 | 0.03% | 119,966,626 |
| 2022-09-01 | 2022-08-30 | 56.218 | 2,134,616 | -409 | 0.04% | 120,004,745 |
| 2022-08-30 | 2022-08-26 | 57.075 | 2,135,025 | -16,756 | 0.04% | 121,856,235 |
| 2022-08-29 | 2022-08-25 | 56.769 | 2,151,781 | -2,043 | 0.04% | 122,154,421 |
| 2022-08-26 | 2022-08-24 | 53.894 | 2,153,824 | +2,043 | 0.04% | 116,077,826 |
| 2022-08-22 | 2022-08-18 | 52.732 | 2,151,781 | +8,174 | 0.04% | 113,466,715 |
| 2022-08-19 | 2022-08-17 | 53.527 | 2,143,607 | +8,173 | 0.04% | 114,740,401 |
| 2022-08-18 | 2022-08-16 | 53.710 | 2,135,434 | +8,174 | 0.04% | 114,694,823 |
| 2022-08-17 | 2022-08-15 | 54.077 | 2,127,260 | +2,452 | 0.03% | 115,036,586 |
| 2022-08-15 | 2022-08-11 | 55.056 | 2,124,808 | +40,867 | 0.03% | 116,983,699 |
| 2022-08-12 | 2022-08-10 | 53.466 | 2,083,941 | +31,059 | 0.03% | 111,419,190 |
| 2022-08-11 | 2022-08-09 | 54.873 | 2,052,882 | +8,583 | 0.03% | 112,646,986 |
| 2022-08-10 | 2022-08-08 | 54.995 | 2,044,299 | +8,173 | 0.03% | 112,426,128 |
| 2022-08-09 | 2022-08-05 | 55.729 | 2,036,126 | -2,452 | 0.03% | 113,471,337 |
| 2022-08-08 | 2022-08-04 | 55.301 | 2,038,578 | -409 | 0.03% | 112,735,036 |
| 2022-08-05 | 2022-08-03 | 54.811 | 2,038,987 | -1,226 | 0.03% | 111,759,799 |
| 2022-08-02 | 2022-07-29 | 56.524 | 2,040,213 | +18,799 | 0.03% | 115,321,592 |
| 2022-07-27 | 2022-07-25 | 58.054 | 2,021,414 | -12,260 | 0.03% | 117,350,414 |
| 2022-07-25 | 2022-07-21 | 57.748 | 2,033,674 | +10,217 | 0.03% | 117,440,117 |
| 2022-07-21 | 2022-07-19 | 59.277 | 2,023,457 | -20,434 | 0.03% | 119,944,656 |
| 2022-07-19 | 2022-07-15 | 57.258 | 2,043,891 | +21,251 | 0.03% | 117,029,871 |
| 2022-07-18 | 2022-07-14 | 58.788 | 2,022,640 | +25,338 | 0.03% | 118,906,371 |
| 2022-07-13 | 2022-07-11 | 63.192 | 1,997,302 | +3,269 | 0.03% | 126,213,905 |
| 2022-07-08 | 2022-07-06 | 63.804 | 1,994,033 | +4,087 | 0.03% | 127,227,149 |
| 2022-07-06 | 2022-07-04 | 65.456 | 1,989,946 | -19,616 | 0.03% | 130,253,144 |
| 2022-07-04 | 2022-06-29 | 65.823 | 2,009,562 | -8,174 | 0.03% | 132,274,713 |
| 2022-06-30 | 2022-06-28 | 66.557 | 2,017,736 | +2,044 | 0.03% | 134,293,930 |
| 2022-06-29 | 2022-06-27 | 66.557 | 2,015,692 | -8,991 | 0.03% | 134,157,888 |
| 2022-06-28 | 2022-06-24 | 65.578 | 2,024,683 | -1,635 | 0.03% | 132,774,589 |
| 2022-06-27 | 2022-06-23 | 64.232 | 2,026,318 | +21,660 | 0.03% | 130,154,757 |
| 2022-06-23 | 2022-06-21 | 64.293 | 2,004,658 | -2,043 | 0.03% | 128,886,121 |
| 2022-06-21 | 2022-06-17 | 61.969 | 2,006,701 | -24,521 | 0.03% | 124,352,711 |
| 2022-06-20 | 2022-06-16 | 60.501 | 2,031,222 | -14,303 | 0.03% | 122,890,081 |
| 2022-06-17 | 2022-06-15 | 61.846 | 2,045,525 | +22,068 | 0.03% | 126,508,321 |
| 2022-06-16 | 2022-06-14 | 57.258 | 2,023,457 | +4,495 | 0.03% | 115,859,853 |
| 2022-06-15 | 2022-06-13 | 57.197 | 2,018,962 | +12,669 | 0.03% | 115,478,970 |
| 2022-06-14 | 2022-06-10 | 59.277 | 2,006,293 | -16,755 | 0.03% | 118,927,224 |
| 2022-06-13 | 2022-06-09 | 59.705 | 2,023,048 | +4,904 | 0.03% | 120,786,710 |
| 2022-06-10 | 2022-06-08 | 60.378 | 2,018,144 | -1,226 | 0.03% | 121,851,940 |
| 2022-06-09 | 2022-06-07 | 58.910 | 2,019,370 | -15,530 | 0.03% | 118,961,199 |
| 2022-06-08 | 2022-06-06 | 59.522 | 2,034,900 | -3,269 | 0.03% | 121,120,891 |
| 2022-06-07 | 2022-06-02 | 57.503 | 2,038,169 | +24,520 | 0.03% | 117,200,966 |
| 2022-06-02 | 2022-05-31 | 63.829 | 2,013,649 | +1,226 | 0.03% | 128,529,137 |
| 2022-06-01 | 2022-05-30 | 62.814 | 2,012,423 | +67,423 | 0.03% | 126,407,926 |
| 2022-05-31 | 2022-05-27 | 61.418 | 1,945,000 | -15,761 | 0.03% | 119,457,880 |
| 2022-05-30 | 2022-05-26 | 59.134 | 1,960,761 | +3,546 | 0.03% | 115,947,239 |
| 2022-05-24 | 2022-05-20 | 61.545 | 1,957,215 | -7,486 | 0.03% | 120,456,463 |
| 2022-05-23 | 2022-05-19 | 59.641 | 1,964,701 | +37,038 | 0.03% | 117,177,481 |
| 2022-05-19 | 2022-05-17 | 61.481 | 1,927,663 | +394 | 0.03% | 118,515,384 |
| 2022-05-18 | 2022-05-16 | 59.070 | 1,927,269 | +7,486 | 0.03% | 113,844,448 |
| 2022-05-17 | 2022-05-13 | 59.324 | 1,919,783 | +7,881 | 0.03% | 113,889,475 |
| 2022-05-16 | 2022-05-12 | 58.753 | 1,911,902 | -6,305 | 0.03% | 112,330,179 |
| 2022-05-13 | 2022-05-11 | 60.339 | 1,918,207 | +31,916 | 0.03% | 115,743,291 |
| 2022-05-12 | 2022-05-10 | 60.910 | 1,886,291 | +788 | 0.03% | 114,894,639 |
| 2022-05-11 | 2022-05-06 | 61.735 | 1,885,503 | +2,364 | 0.03% | 116,401,856 |
| 2022-05-05 | 2022-05-03 | 66.177 | 1,883,139 | -1,182 | 0.03% | 124,619,649 |
| 2022-05-04 | 2022-04-29 | 65.225 | 1,884,321 | -16,549 | 0.03% | 122,904,516 |
| 2022-05-03 | 2022-04-28 | 63.385 | 1,900,870 | +4,335 | 0.03% | 120,486,321 |
| 2022-04-29 | 2022-04-27 | 62.116 | 1,896,535 | +1,576 | 0.03% | 117,804,910 |
| 2022-04-28 | 2022-04-26 | 62.623 | 1,894,959 | +22,065 | 0.03% | 118,668,871 |
| 2022-04-27 | 2022-04-25 | 64.210 | 1,872,894 | +788 | 0.03% | 120,257,882 |
| 2022-04-25 | 2022-04-21 | 68.080 | 1,872,106 | -394 | 0.03% | 127,452,980 |
| 2022-04-22 | 2022-04-20 | 67.763 | 1,872,500 | +9,063 | 0.03% | 126,885,769 |
| 2022-04-21 | 2022-04-19 | 69.730 | 1,863,437 | +5,516 | 0.03% | 129,936,823 |
| 2022-04-20 | 2022-04-14 | 72.712 | 1,857,921 | -7,881 | 0.03% | 135,092,643 |
| 2022-04-19 | 2022-04-13 | 70.174 | 1,865,802 | +12,215 | 0.03% | 130,930,408 |
| 2022-04-14 | 2022-04-12 | 70.364 | 1,853,587 | +2,758 | 0.03% | 130,426,055 |
| 2022-04-13 | 2022-04-11 | 70.745 | 1,850,829 | -27,581 | 0.03% | 130,936,583 |
| 2022-04-12 | 2022-04-08 | 74.869 | 1,878,410 | +25,217 | 0.03% | 140,634,618 |
| 2022-04-11 | 2022-04-07 | 72.712 | 1,853,193 | -394 | 0.03% | 134,748,862 |
| 2022-04-08 | 2022-04-06 | 74.171 | 1,853,587 | -3,152 | 0.03% | 137,482,470 |
| 2022-04-07 | 2022-04-04 | 75.186 | 1,856,739 | -394 | 0.03% | 139,601,167 |
| 2022-04-06 | 2022-04-01 | 71.697 | 1,857,133 | +394 | 0.03% | 133,150,036 |
| 2022-04-04 | 2022-03-31 | 70.618 | 1,856,739 | +3,546 | 0.03% | 131,119,071 |
| 2022-04-01 | 2022-03-30 | 71.570 | 1,853,193 | -788 | 0.03% | 132,632,388 |
| 2022-03-31 | 2022-03-29 | 70.364 | 1,853,981 | +394 | 0.03% | 130,453,779 |
| 2022-03-29 | 2022-03-25 | 70.364 | 1,853,587 | +1,576 | 0.03% | 130,426,055 |
| 2022-03-28 | 2022-03-24 | 72.141 | 1,852,011 | -1,182 | 0.03% | 133,605,355 |
| 2022-03-25 | 2022-03-23 | 71.950 | 1,853,193 | -27,187 | 0.03% | 133,337,879 |
| 2022-03-24 | 2022-03-22 | 70.935 | 1,880,380 | -5,911 | 0.03% | 133,385,084 |
| 2022-03-23 | 2022-03-21 | 69.412 | 1,886,291 | +37,038 | 0.03% | 130,932,015 |
| 2022-03-22 | 2022-03-18 | 73.537 | 1,849,253 | -8,274 | 0.03% | 135,987,693 |
| 2022-03-21 | 2022-03-17 | 70.174 | 1,857,527 | -33,098 | 0.03% | 130,349,719 |
| 2022-03-18 | 2022-03-16 | 63.512 | 1,890,625 | +44,918 | 0.03% | 120,076,857 |
| 2022-03-17 | 2022-03-15 | 58.817 | 1,845,707 | +11,427 | 0.03% | 108,558,125 |
| 2022-03-16 | 2022-03-14 | 67.319 | 1,834,280 | -394 | 0.03% | 123,481,203 |
| 2022-03-15 | 2022-03-11 | 69.603 | 1,834,674 | -29,946 | 0.03% | 127,698,375 |
| 2022-03-14 | 2022-03-10 | 69.857 | 1,864,620 | +27,582 | 0.03% | 130,255,927 |
| 2022-03-11 | 2022-03-09 | 67.699 | 1,837,038 | -26,794 | 0.03% | 124,366,209 |
| 2022-03-10 | 2022-03-08 | 68.461 | 1,863,832 | -7,486 | 0.03% | 127,599,228 |
| 2022-03-09 | 2022-03-07 | 69.857 | 1,871,318 | -82,350 | 0.03% | 130,723,827 |
| 2022-03-08 | 2022-03-04 | 73.663 | 1,953,668 | +3,152 | 0.03% | 143,913,926 |
| 2022-03-03 | 2022-03-01 | 77.026 | 1,950,516 | +6,304 | 0.03% | 150,240,854 |
| 2022-03-02 | 2022-02-28 | 76.646 | 1,944,212 | +21,671 | 0.03% | 149,015,139 |
| 2022-03-01 | 2022-02-25 | 76.899 | 1,922,541 | -4,728 | 0.03% | 147,842,082 |
| 2022-02-28 | 2022-02-24 | 77.851 | 1,927,269 | +7,092 | 0.03% | 150,039,890 |
| 2022-02-25 | 2022-02-23 | 81.404 | 1,920,177 | +26,794 | 0.03% | 156,310,358 |
| 2022-02-24 | 2022-02-22 | 81.785 | 1,893,383 | -41,766 | 0.03% | 154,850,007 |
| 2022-02-23 | 2022-02-21 | 85.274 | 1,935,149 | +788 | 0.03% | 165,018,835 |
| 2022-02-22 | 2022-02-18 | 84.640 | 1,934,361 | +2,758 | 0.03% | 163,724,320 |
| 2022-02-21 | 2022-02-17 | 84.513 | 1,931,603 | +1,970 | 0.03% | 163,245,769 |
| 2022-02-18 | 2022-02-16 | 84.450 | 1,929,633 | -13,397 | 0.03% | 162,956,846 |
| 2022-02-17 | 2022-02-15 | 81.594 | 1,943,030 | +27,582 | 0.03% | 158,540,533 |
| 2022-02-16 | 2022-02-14 | 84.577 | 1,915,448 | -33,492 | 0.03% | 162,001,992 |
| 2022-02-15 | 2022-02-11 | 87.939 | 1,948,940 | +17,731 | 0.03% | 171,388,445 |
| 2022-02-14 | 2022-02-10 | 84.640 | 1,931,209 | -1,970 | 0.03% | 163,457,535 |
| 2022-02-11 | 2022-02-09 | 83.117 | 1,933,179 | -14,185 | 0.03% | 160,680,511 |
| 2022-02-10 | 2022-02-08 | 81.468 | 1,947,364 | +26,793 | 0.03% | 158,647,049 |
| 2022-02-09 | 2022-02-07 | 80.833 | 1,920,571 | +24,824 | 0.03% | 155,245,719 |
| 2022-02-08 | 2022-02-04 | 80.833 | 1,895,747 | +1,576 | 0.03% | 153,239,118 |
| 2022-02-07 | 2022-01-31 | 77.280 | 1,894,171 | +394 | 0.03% | 146,381,539 |
| 2022-01-28 | 2022-01-26 | 80.072 | 1,893,777 | +2,364 | 0.03% | 151,637,994 |
| 2022-01-27 | 2022-01-25 | 78.295 | 1,891,413 | +788 | 0.03% | 148,088,511 |
| 2022-01-26 | 2022-01-24 | 83.054 | 1,890,625 | -158,397 | 0.03% | 157,023,582 |
| 2022-01-25 | 2022-01-21 | 83.688 | 2,049,022 | +13,397 | 0.03% | 171,479,124 |
| 2022-01-24 | 2022-01-20 | 83.498 | 2,035,625 | +26,005 | 0.03% | 169,970,481 |
| 2022-01-17 | 2022-01-13 | 78.612 | 2,009,620 | -394 | 0.03% | 157,981,084 |
| 2022-01-13 | 2022-01-11 | 77.280 | 2,010,014 | +23,563 | 0.03% | 155,333,887 |
| 2022-01-11 | 2022-01-07 | 77.534 | 1,986,451 | -1,576 | 0.03% | 154,017,086 |
| 2022-01-07 | 2022-01-05 | 72.077 | 1,988,027 | +13,791 | 0.03% | 143,291,506 |
| 2022-01-06 | 2022-01-04 | 71.697 | 1,974,236 | -2,759 | 0.03% | 141,545,918 |
| 2022-01-05 | 2022-01-03 | 70.745 | 1,976,995 | +3,153 | 0.03% | 139,862,175 |
| 2022-01-03 | 2021-12-29 | 72.077 | 1,973,842 | +788 | 0.03% | 142,269,091 |
| 2021-12-28 | 2021-12-22 | 71.062 | 1,973,054 | +1,576 | 0.03% | 140,209,304 |
| 2021-12-21 | 2021-12-17 | 71.887 | 1,971,478 | +15,761 | 0.03% | 141,723,439 |
| 2021-12-20 | 2021-12-16 | 72.204 | 1,955,717 | -2,365 | 0.03% | 141,210,864 |
| 2021-12-15 | 2021-12-13 | 73.283 | 1,958,082 | -788 | 0.03% | 143,493,655 |
| 2021-12-13 | 2021-12-09 | 74.742 | 1,958,870 | -394 | 0.03% | 146,410,001 |
| 2021-12-10 | 2021-12-08 | 73.981 | 1,959,264 | -788 | 0.03% | 144,947,706 |
| 2021-12-09 | 2021-12-07 | 73.092 | 1,960,052 | -126,087 | 0.03% | 143,264,936 |
| 2021-12-08 | 2021-12-06 | 70.681 | 2,086,139 | -1,182 | 0.04% | 147,451,186 |
| 2021-12-06 | 2021-12-02 | 70.237 | 2,087,321 | +118,601 | 0.04% | 146,607,673 |
| 2021-12-03 | 2021-12-01 | 68.841 | 1,968,720 | +2,364 | 0.03% | 135,529,404 |
| 2021-11-30 | 2021-11-26 | 70.301 | 1,966,356 | +3,152 | 0.03% | 138,236,187 |
| 2021-11-25 | 2021-11-23 | 73.092 | 1,963,204 | -11,032 | 0.03% | 143,495,324 |
| 2021-11-22 | 2021-11-18 | 72.966 | 1,974,236 | +394 | 0.03% | 144,051,155 |
| 2021-11-19 | 2021-11-17 | 74.361 | 1,973,842 | -195,041 | 0.03% | 146,777,618 |
| 2021-11-18 | 2021-11-16 | 74.108 | 2,168,883 | -22,853 | 0.04% | 160,730,689 |
| 2021-11-17 | 2021-11-15 | 73.219 | 2,191,736 | -72,106 | 0.04% | 160,477,403 |
| 2021-11-16 | 2021-11-12 | 74.425 | 2,263,842 | -394 | 0.04% | 168,486,056 |
| 2021-11-15 | 2021-11-11 | 74.679 | 2,264,236 | +28,763 | 0.04% | 169,090,027 |
| 2021-11-12 | 2021-11-10 | 71.950 | 2,235,473 | +1,970 | 0.04% | 160,843,058 |
| 2021-11-11 | 2021-11-09 | 71.316 | 2,233,503 | +788 | 0.04% | 159,284,197 |
| 2021-11-10 | 2021-11-08 | 71.316 | 2,232,715 | +1,970 | 0.04% | 159,228,000 |
| 2021-11-09 | 2021-11-05 | 68.588 | 2,230,745 | -788 | 0.04% | 153,001,420 |
| 2021-11-08 | 2021-11-04 | 69.793 | 2,231,533 | +8,275 | 0.04% | 155,745,618 |
| 2021-11-04 | 2021-11-02 | 70.999 | 2,223,258 | -93,383 | 0.04% | 157,848,256 |
| 2021-11-03 | 2021-11-01 | 71.823 | 2,316,641 | -7,487 | 0.04% | 166,389,150 |
| 2021-11-02 | 2021-10-29 | 70.935 | 2,324,128 | -19,307 | 0.04% | 164,862,425 |
| 2021-11-01 | 2021-10-28 | 74.044 | 2,343,435 | +2,758 | 0.04% | 173,517,630 |
| 2021-10-29 | 2021-10-27 | 75.884 | 2,340,677 | -12,214 | 0.04% | 177,620,262 |
| 2021-10-28 | 2021-10-26 | 76.963 | 2,352,891 | +6,698 | 0.04% | 181,084,988 |
| 2021-10-27 | 2021-10-25 | 78.232 | 2,346,193 | -32,310 | 0.04% | 183,546,729 |
| 2021-10-26 | 2021-10-22 | 79.501 | 2,378,503 | +93,383 | 0.04% | 189,092,635 |
| 2021-10-25 | 2021-10-21 | 79.628 | 2,285,120 | -153,274 | 0.04% | 181,958,595 |
| 2021-10-22 | 2021-10-20 | 74.044 | 2,438,394 | -394 | 0.04% | 180,548,787 |
| 2021-10-21 | 2021-10-19 | 73.600 | 2,438,788 | +47,677 | 0.04% | 179,494,802 |
| 2021-10-20 | 2021-10-18 | 72.077 | 2,391,111 | +6,304 | 0.04% | 172,344,690 |
| 2021-10-19 | 2021-10-15 | 72.902 | 2,384,807 | +48,071 | 0.04% | 173,857,370 |
| 2021-10-18 | 2021-10-12 | 72.014 | 2,336,736 | +7,880 | 0.04% | 168,277,228 |
| 2021-10-15 | 2021-10-11 | 75.948 | 2,328,856 | -2,364 | 0.04% | 176,870,997 |
| 2021-10-12 | 2021-10-08 | 73.410 | 2,331,220 | -1,576 | 0.04% | 171,134,062 |
| 2021-10-11 | 2021-10-07 | 71.443 | 2,332,796 | -162,337 | 0.04% | 166,661,387 |
| 2021-10-05 | 2021-09-30 | 67.572 | 2,495,133 | +788 | 0.04% | 168,602,165 |
| 2021-10-04 | 2021-09-29 | 69.222 | 2,494,345 | -788 | 0.04% | 172,663,727 |
| 2021-09-29 | 2021-09-27 | 71.160 | 2,495,133 | -20,489 | 0.04% | 177,554,734 |
| 2021-09-28 | 2021-09-24 | 70.190 | 2,515,622 | +69,978 | 0.04% | 176,571,657 |
| 2021-09-27 | 2021-09-23 | 68.702 | 2,445,644 | +3,091 | 0.04% | 168,021,024 |
| 2021-09-24 | 2021-09-21 | 68.055 | 2,442,553 | -15,458 | 0.04% | 166,228,546 |
| 2021-09-23 | 2021-09-20 | 66.438 | 2,458,011 | +148,641 | 0.04% | 163,305,246 |
| 2021-09-21 | 2021-09-17 | 70.514 | 2,309,370 | +61,059 | 0.04% | 162,841,798 |
| 2021-09-20 | 2021-09-16 | 74.266 | 2,248,311 | +158,208 | 0.04% | 166,972,190 |
| 2021-09-17 | 2021-09-15 | 73.360 | 2,090,103 | +8,502 | 0.04% | 153,329,816 |
| 2021-09-16 | 2021-09-14 | 74.524 | 2,081,601 | -15,844 | 0.04% | 155,130,016 |
| 2021-09-15 | 2021-09-13 | 76.530 | 2,097,445 | -13,912 | 0.04% | 160,517,060 |
| 2021-09-14 | 2021-09-10 | 77.630 | 2,111,357 | -387 | 0.04% | 163,903,712 |
| 2021-09-13 | 2021-09-09 | 77.112 | 2,111,744 | -5,797 | 0.04% | 162,840,863 |
| 2021-09-10 | 2021-09-08 | 78.988 | 2,117,541 | +11,980 | 0.04% | 167,260,489 |
| 2021-09-09 | 2021-09-07 | 79.247 | 2,105,561 | +54,490 | 0.04% | 166,859,058 |
| 2021-09-08 | 2021-09-06 | 78.600 | 2,051,071 | +11,980 | 0.04% | 161,214,033 |
| 2021-09-07 | 2021-09-03 | 78.082 | 2,039,091 | -387 | 0.04% | 159,217,114 |
| 2021-09-06 | 2021-09-02 | 78.471 | 2,039,478 | +77,677 | 0.04% | 160,038,951 |
| 2021-09-03 | 2021-09-01 | 79.700 | 1,961,801 | -28,211 | 0.03% | 156,354,912 |
| 2021-09-02 | 2021-08-31 | 78.147 | 1,990,012 | +85,406 | 0.03% | 155,513,645 |
| 2021-09-01 | 2021-08-30 | 81.252 | 1,904,606 | +2,318 | 0.03% | 154,753,563 |
| 2021-08-31 | 2021-08-27 | 83.452 | 1,902,288 | +8,502 | 0.03% | 158,749,311 |
| 2021-08-30 | 2021-08-26 | 80.217 | 1,893,786 | +773 | 0.03% | 151,914,230 |
| 2021-08-26 | 2021-08-24 | 83.064 | 1,893,013 | +2,319 | 0.03% | 157,240,527 |
| 2021-08-25 | 2021-08-23 | 82.029 | 1,890,694 | +24,346 | 0.03% | 155,090,919 |
| 2021-08-20 | 2021-08-18 | 89.597 | 1,866,348 | -15,844 | 0.03% | 167,220,019 |
| 2021-08-19 | 2021-08-17 | 87.010 | 1,882,192 | +2,319 | 0.03% | 163,769,144 |
| 2021-08-17 | 2021-08-13 | 86.816 | 1,879,873 | +1,545 | 0.03% | 163,202,534 |
| 2021-08-16 | 2021-08-12 | 87.980 | 1,878,328 | +8,889 | 0.03% | 165,255,610 |
| 2021-08-13 | 2021-08-11 | 90.309 | 1,869,439 | +4,637 | 0.03% | 168,827,266 |
| 2021-08-12 | 2021-08-10 | 89.533 | 1,864,802 | -773 | 0.03% | 166,960,865 |
| 2021-08-11 | 2021-08-09 | 88.756 | 1,865,575 | -43,669 | 0.03% | 165,581,836 |
| 2021-08-10 | 2021-08-06 | 87.980 | 1,909,244 | -386 | 0.03% | 167,975,605 |
| 2021-08-09 | 2021-08-05 | 88.821 | 1,909,630 | +386 | 0.03% | 169,615,539 |
| 2021-08-06 | 2021-08-04 | 88.756 | 1,909,244 | -386 | 0.03% | 169,457,742 |
| 2021-08-04 | 2021-08-02 | 88.304 | 1,909,630 | -7,729 | 0.03% | 168,627,247 |
| 2021-08-02 | 2021-07-29 | 87.398 | 1,917,359 | -19,709 | 0.03% | 167,573,236 |
| 2021-07-29 | 2021-07-27 | 84.034 | 1,937,068 | +11,980 | 0.03% | 162,779,567 |
| 2021-07-28 | 2021-07-26 | 87.592 | 1,925,088 | +1,932 | 0.03% | 168,622,344 |
| 2021-07-26 | 2021-07-22 | 93.673 | 1,923,156 | -1,159 | 0.03% | 180,147,793 |
| 2021-07-23 | 2021-07-21 | 91.862 | 1,924,315 | -2,705 | 0.03% | 176,770,740 |
| 2021-07-21 | 2021-07-19 | 93.738 | 1,927,020 | +7,729 | 0.03% | 180,634,407 |
| 2021-07-20 | 2021-07-16 | 94.967 | 1,919,291 | -146,465 | 0.03% | 182,268,976 |
| 2021-07-19 | 2021-07-15 | 94.514 | 2,065,756 | +15,071 | 0.04% | 195,242,837 |
| 2021-07-16 | 2021-07-14 | 91.150 | 2,050,685 | -1,159 | 0.04% | 186,920,020 |
| 2021-07-15 | 2021-07-13 | 93.091 | 2,051,844 | -3,092 | 0.04% | 191,007,756 |
| 2021-07-13 | 2021-07-09 | 92.185 | 2,054,936 | +387 | 0.04% | 189,434,482 |
| 2021-07-12 | 2021-07-08 | 92.703 | 2,054,549 | +3,092 | 0.04% | 190,462,098 |
| 2021-07-09 | 2021-07-07 | 96.908 | 2,051,457 | +772 | 0.04% | 198,801,704 |
| 2021-07-07 | 2021-07-05 | 95.484 | 2,050,685 | -20,868 | 0.04% | 195,808,339 |
| 2021-07-06 | 2021-07-02 | 96.908 | 2,071,553 | +47,147 | 0.04% | 200,749,158 |
| 2021-07-05 | 2021-06-30 | 98.395 | 2,024,406 | -386 | 0.04% | 199,192,371 |
| 2021-07-02 | 2021-06-29 | 99.107 | 2,024,792 | +5,410 | 0.04% | 200,671,202 |
| 2021-06-30 | 2021-06-28 | 100.724 | 2,019,382 | +5,024 | 0.04% | 203,400,944 |
| 2021-06-29 | 2021-06-25 | 101.501 | 2,014,358 | +1,159 | 0.03% | 204,458,642 |
| 2021-06-28 | 2021-06-24 | 100.077 | 2,013,199 | +773 | 0.03% | 201,475,801 |
| 2021-06-25 | 2021-06-23 | 100.466 | 2,012,426 | -1,932 | 0.03% | 202,179,559 |
| 2021-06-24 | 2021-06-22 | 98.395 | 2,014,358 | +8,888 | 0.03% | 198,203,693 |
| 2021-06-23 | 2021-06-21 | 98.395 | 2,005,470 | +8,502 | 0.03% | 197,329,154 |
| 2021-06-22 | 2021-06-18 | 100.207 | 1,996,968 | -49,466 | 0.03% | 200,109,817 |
| 2021-06-21 | 2021-06-17 | 101.889 | 2,046,434 | -6,956 | 0.04% | 208,508,695 |
| 2021-06-18 | 2021-06-16 | 102.536 | 2,053,390 | +6,570 | 0.04% | 210,545,799 |
| 2021-06-17 | 2021-06-15 | 103.118 | 2,046,820 | +4,637 | 0.04% | 211,063,842 |
| 2021-06-15 | 2021-06-10 | 104.735 | 2,042,183 | +7,729 | 0.04% | 213,888,471 |
| 2021-06-11 | 2021-06-09 | 105.382 | 2,034,454 | +387 | 0.04% | 214,395,087 |
| 2021-06-10 | 2021-06-08 | 105.317 | 2,034,067 | +1,546 | 0.04% | 214,222,718 |
| 2021-06-09 | 2021-06-07 | 105.512 | 2,032,521 | +2,318 | 0.04% | 214,454,356 |
| 2021-06-08 | 2021-06-04 | 105.835 | 2,030,203 | +4,638 | 0.04% | 214,866,463 |
| 2021-06-07 | 2021-06-03 | 106.417 | 2,025,565 | +15,458 | 0.04% | 215,554,928 |
| 2021-06-03 | 2021-06-01 | 108.423 | 2,010,107 | -3,865 | 0.03% | 217,941,061 |
| 2021-06-02 | 2021-05-31 | 109.264 | 2,013,972 | +15,458 | 0.03% | 220,053,838 |
| 2021-06-01 | 2021-05-28 | 109.781 | 1,998,514 | -386 | 0.03% | 219,399,133 |
| 2021-05-31 | 2021-05-27 | 109.652 | 1,998,900 | -773 | 0.03% | 219,182,886 |
| 2021-05-28 | 2021-05-26 | 108.552 | 1,999,673 | +4,251 | 0.03% | 217,068,502 |
| 2021-05-27 | 2021-05-25 | 107.388 | 1,995,422 | +32,075 | 0.03% | 214,283,492 |
| 2021-05-26 | 2021-05-24 | 105.188 | 1,963,347 | +773 | 0.03% | 206,520,646 |
| 2021-05-25 | 2021-05-21 | 105.317 | 1,962,574 | +5,797 | 0.03% | 206,693,258 |
| 2021-05-24 | 2021-05-20 | 104.865 | 1,956,777 | +1,932 | 0.03% | 205,196,628 |
| 2021-05-21 | 2021-05-18 | 105.770 | 1,954,845 | +1,932 | 0.03% | 206,764,490 |
| 2021-05-20 | 2021-05-17 | 105.576 | 1,952,913 | -5,023 | 0.03% | 206,181,133 |
| 2021-05-18 | 2021-05-14 | 105.059 | 1,957,936 | +6,183 | 0.03% | 205,698,151 |
| 2021-05-17 | 2021-05-13 | 102.471 | 1,951,753 | -4,638 | 0.03% | 199,998,115 |
| 2021-05-12 | 2021-05-10 | 105.770 | 1,956,391 | -1,545 | 0.03% | 206,928,011 |
| 2021-05-11 | 2021-05-07 | 105.576 | 1,957,936 | -13,140 | 0.03% | 206,711,442 |
| 2021-05-10 | 2021-05-06 | 105.641 | 1,971,076 | +46,374 | 0.03% | 208,226,225 |
| 2021-05-07 | 2021-05-05 | 106.223 | 1,924,702 | +3,092 | 0.03% | 204,447,837 |
| 2021-05-06 | 2021-05-04 | 106.352 | 1,921,610 | +12,753 | 0.03% | 204,368,018 |
| 2021-05-05 | 2021-05-03 | 107.193 | 1,908,857 | +1,159 | 0.03% | 204,617,029 |
| 2021-05-04 | 2021-04-30 | 109.911 | 1,907,698 | +54,490 | 0.03% | 209,676,073 |
| 2021-05-03 | 2021-04-29 | 111.592 | 1,853,208 | +9,661 | 0.03% | 206,804,096 |
| 2021-04-30 | 2021-04-28 | 110.493 | 1,843,547 | +52,557 | 0.03% | 203,698,556 |
| 2021-04-29 | 2021-04-27 | 110.234 | 1,790,990 | +7,729 | 0.03% | 197,427,943 |
| 2021-04-28 | 2021-04-26 | 111.269 | 1,783,261 | +3,478 | 0.03% | 198,421,729 |
| 2021-04-27 | 2021-04-23 | 112.692 | 1,779,783 | +55,263 | 0.03% | 200,567,737 |
| 2021-04-26 | 2021-04-22 | 111.528 | 1,724,520 | +5,797 | 0.03% | 192,331,920 |
| 2021-04-23 | 2021-04-21 | 116.965 | 1,718,723 | +34,007 | 0.03% | 201,030,987 |
| 2021-04-22 | 2021-04-20 | 119.207 | 1,684,716 | +35,522 | 0.03% | 200,830,018 |
| 2021-04-21 | 2021-04-19 | 118.680 | 1,649,194 | -758 | 0.03% | 195,725,654 |
| 2021-04-20 | 2021-04-16 | 118.811 | 1,649,952 | +9,859 | 0.03% | 196,033,186 |
| 2021-04-19 | 2021-04-15 | 119.537 | 1,640,093 | +4,550 | 0.03% | 196,051,324 |
| 2021-04-16 | 2021-04-14 | 120.724 | 1,635,543 | -4,550 | 0.03% | 197,448,488 |
| 2021-04-15 | 2021-04-13 | 119.800 | 1,640,093 | +379 | 0.03% | 196,483,870 |
| 2021-04-14 | 2021-04-12 | 119.866 | 1,639,714 | +1,137 | 0.03% | 196,546,577 |
| 2021-04-13 | 2021-04-09 | 120.262 | 1,638,577 | +379 | 0.03% | 197,058,508 |
| 2021-04-12 | 2021-04-08 | 122.965 | 1,638,198 | -11,754 | 0.03% | 201,441,399 |
| 2021-04-09 | 2021-04-07 | 123.031 | 1,649,952 | +80,385 | 0.03% | 202,995,518 |
| 2021-04-07 | 2021-03-31 | 122.042 | 1,569,567 | -3,034 | 0.03% | 191,553,362 |
| 2021-04-01 | 2021-03-30 | 123.361 | 1,572,601 | -15,167 | 0.03% | 193,997,367 |
| 2021-03-31 | 2021-03-29 | 123.559 | 1,587,768 | +7,205 | 0.03% | 196,182,440 |
| 2021-03-30 | 2021-03-26 | 123.888 | 1,580,563 | +2,275 | 0.03% | 195,813,257 |
| 2021-03-26 | 2021-03-24 | 122.833 | 1,578,288 | +225,228 | 0.03% | 193,866,429 |
| 2021-03-25 | 2021-03-23 | 123.756 | 1,353,060 | +2,275 | 0.02% | 167,449,875 |
| 2021-03-24 | 2021-03-22 | 123.954 | 1,350,785 | +1,137 | 0.02% | 167,435,514 |
| 2021-03-23 | 2021-03-19 | 125.075 | 1,349,648 | +44,743 | 0.02% | 168,807,348 |
| 2021-03-22 | 2021-03-18 | 126.526 | 1,304,905 | +1,516 | 0.02% | 165,103,915 |
| 2021-03-19 | 2021-03-17 | 127.449 | 1,303,389 | +9,480 | 0.02% | 166,115,213 |
| 2021-03-16 | 2021-03-12 | 128.042 | 1,293,909 | +4,550 | 0.02% | 165,674,802 |
| 2021-03-15 | 2021-03-11 | 130.679 | 1,289,359 | -1,517 | 0.02% | 168,492,668 |
| 2021-03-12 | 2021-03-10 | 130.020 | 1,290,876 | -1,517 | 0.02% | 167,839,794 |
| 2021-03-11 | 2021-03-09 | 129.888 | 1,292,393 | +21,234 | 0.02% | 167,866,611 |
| 2021-03-10 | 2021-03-08 | 129.097 | 1,271,159 | -758 | 0.02% | 164,102,828 |
| 2021-03-09 | 2021-03-05 | 127.449 | 1,271,917 | -61,805 | 0.02% | 162,104,148 |
| 2021-03-08 | 2021-03-04 | 128.701 | 1,333,722 | -64,080 | 0.02% | 171,651,906 |
| 2021-03-05 | 2021-03-03 | 129.624 | 1,397,802 | +1,895 | 0.02% | 181,189,352 |
| 2021-03-04 | 2021-03-02 | 125.537 | 1,395,907 | -1,895 | 0.02% | 175,237,452 |
| 2021-03-03 | 2021-03-01 | 126.196 | 1,397,802 | -9,480 | 0.02% | 176,396,958 |
| 2021-03-02 | 2021-02-26 | 125.668 | 1,407,282 | -1,516 | 0.02% | 176,851,004 |
| 2021-03-01 | 2021-02-25 | 128.701 | 1,408,798 | -4,930 | 0.02% | 181,314,293 |
| 2021-02-26 | 2021-02-24 | 125.405 | 1,413,728 | -37,917 | 0.03% | 177,288,217 |
| 2021-02-25 | 2021-02-23 | 126.987 | 1,451,645 | -2,654 | 0.03% | 184,340,264 |
| 2021-02-24 | 2021-02-22 | 124.416 | 1,454,299 | +7,963 | 0.03% | 180,937,717 |
| 2021-02-23 | 2021-02-19 | 125.932 | 1,446,336 | +9,858 | 0.03% | 182,140,307 |
| 2021-02-22 | 2021-02-18 | 122.899 | 1,436,478 | -4,171 | 0.03% | 176,542,140 |
| 2021-02-19 | 2021-02-17 | 122.767 | 1,440,649 | -9,100 | 0.03% | 176,864,781 |
| 2021-02-18 | 2021-02-16 | 119.339 | 1,449,749 | +9,479 | 0.03% | 173,011,469 |
| 2021-02-17 | 2021-02-11 | 118.416 | 1,440,270 | -45,500 | 0.03% | 170,550,795 |
| 2021-02-16 | 2021-02-09 | 118.811 | 1,485,770 | +379 | 0.03% | 176,526,485 |
| 2021-02-10 | 2021-02-08 | 119.207 | 1,485,391 | -5,688 | 0.03% | 177,069,074 |
| 2021-02-09 | 2021-02-05 | 120.196 | 1,491,079 | +31,092 | 0.03% | 179,221,795 |
| 2021-02-08 | 2021-02-04 | 120.987 | 1,459,987 | +9,480 | 0.03% | 176,639,797 |
| 2021-02-05 | 2021-02-03 | 118.416 | 1,450,507 | -14,409 | 0.03% | 171,763,018 |
| 2021-02-04 | 2021-02-02 | 120.328 | 1,464,916 | +3,792 | 0.03% | 176,270,279 |
| 2021-02-03 | 2021-02-01 | 120.460 | 1,461,124 | +758 | 0.03% | 176,006,668 |
| 2021-02-02 | 2021-01-29 | 120.394 | 1,460,366 | -8,342 | 0.03% | 175,819,073 |
| 2021-02-01 | 2021-01-28 | 123.163 | 1,468,708 | +4,171 | 0.03% | 180,890,531 |
| 2021-01-29 | 2021-01-27 | 126.592 | 1,464,537 | -9,479 | 0.03% | 185,398,014 |
| 2021-01-27 | 2021-01-25 | 129.756 | 1,474,016 | +29,955 | 0.03% | 191,262,925 |
| 2021-01-26 | 2021-01-22 | 128.570 | 1,444,061 | -10,617 | 0.03% | 185,662,268 |
| 2021-01-25 | 2021-01-21 | 132.526 | 1,454,678 | +1,516 | 0.03% | 192,781,977 |
| 2021-01-22 | 2021-01-20 | 133.449 | 1,453,162 | -6,446 | 0.03% | 193,922,429 |
| 2021-01-21 | 2021-01-19 | 133.976 | 1,459,608 | -16,683 | 0.03% | 195,552,530 |
| 2021-01-20 | 2021-01-18 | 133.844 | 1,476,291 | +1,137 | 0.03% | 197,592,980 |
| 2021-01-19 | 2021-01-15 | 135.954 | 1,475,154 | -76,213 | 0.03% | 200,553,166 |
| 2021-01-18 | 2021-01-14 | 131.339 | 1,551,367 | -6,446 | 0.03% | 203,754,582 |
| 2021-01-15 | 2021-01-13 | 133.185 | 1,557,813 | -4,550 | 0.03% | 207,477,112 |
| 2021-01-14 | 2021-01-12 | 131.405 | 1,562,363 | -134,227 | 0.03% | 205,301,794 |
| 2021-01-13 | 2021-01-11 | 124.020 | 1,696,590 | +379 | 0.03% | 210,411,368 |
| 2021-01-12 | 2021-01-08 | 126.064 | 1,696,211 | -59,151 | 0.03% | 213,831,294 |
| 2021-01-11 | 2021-01-07 | 124.943 | 1,755,362 | -26,921 | 0.03% | 219,320,591 |
| 2021-01-08 | 2021-01-06 | 123.427 | 1,782,283 | +8,721 | 0.03% | 219,981,424 |
| 2021-01-07 | 2021-01-05 | 123.625 | 1,773,562 | +3,412 | 0.03% | 219,255,829 |
| 2021-01-06 | 2021-01-04 | 124.350 | 1,770,150 | +9,101 | 0.03% | 220,117,848 |
| 2021-01-05 | 2020-12-31 | 125.273 | 1,761,049 | -36,022 | 0.03% | 220,611,700 |
| 2021-01-04 | 2020-12-29 | 123.163 | 1,797,071 | -81,901 | 0.03% | 221,332,714 |
| 2020-12-30 | 2020-12-28 | 122.702 | 1,878,972 | +2,275 | 0.03% | 230,552,684 |
| 2020-12-29 | 2020-12-24 | 121.119 | 1,876,697 | +20,475 | 0.03% | 227,303,863 |
| 2020-12-28 | 2020-12-22 | 120.658 | 1,856,222 | -758 | 0.03% | 223,967,244 |
| 2020-12-23 | 2020-12-21 | 122.965 | 1,856,980 | -379 | 0.03% | 228,343,978 |
| 2020-12-22 | 2020-12-18 | 122.833 | 1,857,359 | -7,584 | 0.03% | 228,145,659 |
| 2020-12-21 | 2020-12-17 | 125.339 | 1,864,943 | +2,275 | 0.03% | 233,749,764 |
| 2020-12-18 | 2020-12-16 | 123.559 | 1,862,668 | +759 | 0.03% | 230,148,708 |
| 2020-12-16 | 2020-12-14 | 123.361 | 1,861,909 | +379 | 0.03% | 229,686,643 |
| 2020-12-15 | 2020-12-11 | 122.240 | 1,861,530 | +1,896 | 0.03% | 227,553,369 |
| 2020-12-14 | 2020-12-10 | 124.679 | 1,859,634 | -1,138 | 0.03% | 231,858,225 |
| 2020-12-10 | 2020-12-08 | 122.965 | 1,860,772 | +2,275 | 0.03% | 228,810,262 |
| 2020-12-09 | 2020-12-07 | 127.317 | 1,858,497 | -4,171 | 0.03% | 236,617,924 |
| 2020-12-08 | 2020-12-04 | 129.031 | 1,862,668 | -10,237 | 0.03% | 240,342,060 |
| 2020-12-07 | 2020-12-03 | 125.734 | 1,872,905 | -1,896 | 0.03% | 235,488,630 |
| 2020-12-04 | 2020-12-02 | 125.339 | 1,874,801 | -6,825 | 0.03% | 234,985,354 |
| 2020-12-03 | 2020-12-01 | 124.350 | 1,881,626 | +13,271 | 0.03% | 233,979,870 |
| 2020-12-02 | 2020-11-30 | 119.998 | 1,868,355 | -8,342 | 0.03% | 224,199,318 |
| 2020-12-01 | 2020-11-27 | 120.921 | 1,876,697 | -3,033 | 0.03% | 226,932,654 |
| 2020-11-30 | 2020-11-26 | 119.866 | 1,879,730 | +1,137 | 0.03% | 225,316,425 |
| 2020-11-27 | 2020-11-25 | 117.888 | 1,878,593 | -379 | 0.03% | 221,464,293 |
| 2020-11-26 | 2020-11-24 | 115.581 | 1,878,972 | -4,550 | 0.03% | 217,172,947 |
| 2020-11-25 | 2020-11-23 | 117.031 | 1,883,522 | -5,308 | 0.03% | 220,430,941 |
| 2020-11-24 | 2020-11-20 | 116.240 | 1,888,830 | -22,372 | 0.03% | 219,557,706 |
| 2020-11-23 | 2020-11-19 | 117.229 | 1,911,202 | -151,289 | 0.03% | 224,048,401 |
| 2020-11-20 | 2020-11-18 | 117.691 | 2,062,491 | -4,930 | 0.04% | 242,735,772 |
| 2020-11-19 | 2020-11-17 | 115.910 | 2,067,421 | -24,646 | 0.04% | 239,635,577 |
| 2020-11-18 | 2020-11-16 | 114.394 | 2,092,067 | -43,984 | 0.04% | 239,319,766 |
| 2020-11-16 | 2020-11-12 | 114.130 | 2,136,051 | -2,275 | 0.04% | 243,787,922 |
| 2020-11-13 | 2020-11-11 | 114.130 | 2,138,326 | +25,784 | 0.04% | 244,047,569 |
| 2020-11-12 | 2020-11-10 | 112.218 | 2,112,542 | -1,517 | 0.04% | 237,065,529 |
| 2020-11-11 | 2020-11-09 | 110.636 | 2,114,059 | +9,480 | 0.04% | 233,890,488 |
| 2020-11-10 | 2020-11-06 | 107.735 | 2,104,579 | -759 | 0.04% | 226,736,159 |
| 2020-11-09 | 2020-11-05 | 107.207 | 2,105,338 | +7,963 | 0.04% | 225,707,438 |
| 2020-11-06 | 2020-11-04 | 105.823 | 2,097,375 | -17,821 | 0.04% | 221,949,732 |
| 2020-11-05 | 2020-11-03 | 105.097 | 2,115,196 | +16,304 | 0.04% | 222,301,521 |
| 2020-11-04 | 2020-11-02 | 104.570 | 2,098,892 | +7,963 | 0.04% | 219,480,922 |
| 2020-11-03 | 2020-10-30 | 104.900 | 2,090,929 | +8,342 | 0.04% | 219,337,539 |
| 2020-11-02 | 2020-10-29 | 106.152 | 2,082,587 | +7,962 | 0.04% | 221,071,384 |
| 2020-10-30 | 2020-10-28 | 108.130 | 2,074,625 | -1,896 | 0.04% | 224,329,793 |
| 2020-10-28 | 2020-10-23 | 113.866 | 2,076,521 | -40,192 | 0.04% | 236,446,106 |
| 2020-10-27 | 2020-10-22 | 111.295 | 2,116,713 | -379 | 0.04% | 235,579,730 |
| 2020-10-22 | 2020-10-20 | 111.427 | 2,117,092 | +758 | 0.04% | 235,901,084 |
| 2020-10-21 | 2020-10-19 | 111.031 | 2,116,334 | -9,100 | 0.04% | 234,979,404 |
| 2020-10-20 | 2020-10-16 | 110.042 | 2,125,434 | +379 | 0.04% | 233,887,742 |
| 2020-10-19 | 2020-10-15 | 109.053 | 2,125,055 | -4,550 | 0.04% | 231,744,364 |
| 2020-10-16 | 2020-10-14 | 109.053 | 2,129,605 | -46,638 | 0.04% | 232,240,557 |
| 2020-10-15 | 2020-10-12 | 108.460 | 2,176,243 | -3,033 | 0.04% | 236,035,209 |
| 2020-10-14 | 2020-10-09 | 106.548 | 2,179,276 | -759 | 0.04% | 232,197,261 |
| 2020-10-12 | 2020-10-08 | 105.889 | 2,180,035 | +759 | 0.04% | 230,840,767 |
| 2020-10-09 | 2020-10-07 | 105.493 | 2,179,276 | +7,583 | 0.04% | 229,898,279 |
| 2020-10-07 | 2020-10-05 | 105.625 | 2,171,693 | +7,204 | 0.04% | 229,384,698 |
| 2020-10-05 | 2020-09-29 | 104.768 | 2,164,489 | +2,275 | 0.04% | 226,768,528 |
| 2020-09-30 | 2020-09-28 | 105.625 | 2,162,214 | +380 | 0.04% | 228,383,481 |
| 2020-09-29 | 2020-09-25 | 105.954 | 2,161,834 | +16,683 | 0.04% | 229,056,025 |
| 2020-09-28 | 2020-09-24 | 106.086 | 2,145,151 | +18,200 | 0.04% | 227,571,259 |
| 2020-09-25 | 2020-09-23 | 107.471 | 2,126,951 | +759 | 0.04% | 228,585,454 |
| 2020-09-24 | 2020-09-22 | 108.130 | 2,126,192 | -1,517 | 0.04% | 229,905,748 |
| 2020-09-23 | 2020-09-21 | 108.790 | 2,127,709 | +2,275 | 0.04% | 231,472,646 |
| 2020-09-22 | 2020-09-18 | 110.372 | 2,125,434 | +41,937 | 0.04% | 234,588,424 |
| 2020-09-17 | 2020-09-15 | 110.314 | 2,083,497 | -6,067 | 0.04% | 229,839,476 |
| 2020-09-16 | 2020-09-14 | 108.848 | 2,089,564 | +22,635 | 0.04% | 227,444,588 |
| 2020-09-11 | 2020-09-09 | 107.981 | 2,066,929 | -375 | 0.04% | 223,189,787 |
| 2020-09-10 | 2020-09-08 | 108.448 | 2,067,304 | -6,992 | 0.04% | 224,194,855 |
| 2020-09-09 | 2020-09-07 | 107.115 | 2,074,296 | +750 | 0.04% | 222,187,873 |
| 2020-09-08 | 2020-09-04 | 107.315 | 2,073,546 | +96,541 | 0.04% | 222,522,174 |
| 2020-09-07 | 2020-09-03 | 107.781 | 1,977,005 | -46,508 | 0.04% | 213,084,339 |
| 2020-09-04 | 2020-09-02 | 108.315 | 2,023,513 | +117,021 | 0.04% | 219,176,057 |
| 2020-09-03 | 2020-09-01 | 109.248 | 1,906,492 | -12,378 | 0.03% | 208,280,056 |
| 2020-09-02 | 2020-08-31 | 110.048 | 1,918,870 | -1,875 | 0.03% | 211,167,156 |
| 2020-09-01 | 2020-08-28 | 111.047 | 1,920,745 | +57,385 | 0.03% | 213,293,909 |
| 2020-08-31 | 2020-08-27 | 111.181 | 1,863,360 | -1,500 | 0.03% | 207,169,854 |
| 2020-08-28 | 2020-08-26 | 112.181 | 1,864,860 | +1,125 | 0.03% | 209,201,163 |
| 2020-08-27 | 2020-08-25 | 112.847 | 1,863,735 | +62,261 | 0.03% | 210,317,235 |
| 2020-08-24 | 2020-08-20 | 111.514 | 1,801,474 | +1,500 | 0.03% | 200,889,707 |
| 2020-08-21 | 2020-08-19 | 112.781 | 1,799,974 | -3,751 | 0.03% | 203,002,009 |
| 2020-08-20 | 2020-08-18 | 113.714 | 1,803,725 | +3,001 | 0.03% | 205,108,235 |
| 2020-08-19 | 2020-08-17 | 113.914 | 1,800,724 | -10,127 | 0.03% | 205,127,062 |
| 2020-08-18 | 2020-08-14 | 110.781 | 1,810,851 | +15,378 | 0.03% | 200,607,646 |
| 2020-08-17 | 2020-08-13 | 110.514 | 1,795,473 | +750 | 0.03% | 198,425,348 |
| 2020-08-13 | 2020-08-11 | 109.848 | 1,794,723 | -14,253 | 0.03% | 197,146,186 |
| 2020-08-12 | 2020-08-10 | 109.314 | 1,808,976 | -7,876 | 0.03% | 197,747,225 |
| 2020-08-11 | 2020-08-07 | 109.248 | 1,816,852 | -3,751 | 0.03% | 198,487,083 |
| 2020-08-10 | 2020-08-06 | 110.048 | 1,820,603 | +1,501 | 0.03% | 200,353,103 |
| 2020-08-07 | 2020-08-05 | 110.314 | 1,819,102 | -36 | 0.03% | 200,672,931 |
| 2020-08-06 | 2020-08-04 | 110.581 | 1,819,138 | +10,127 | 0.03% | 201,161,922 |
| 2020-08-05 | 2020-08-03 | 108.381 | 1,809,011 | +14,628 | 0.03% | 196,062,932 |
| 2020-08-04 | 2020-07-31 | 109.448 | 1,794,383 | +1,125 | 0.03% | 196,391,209 |
| 2020-08-03 | 2020-07-30 | 110.181 | 1,793,258 | +6,376 | 0.03% | 197,582,909 |
| 2020-07-31 | 2020-07-29 | 111.047 | 1,786,882 | -3,001 | 0.03% | 198,428,759 |
| 2020-07-30 | 2020-07-28 | 110.648 | 1,789,883 | -5,250 | 0.03% | 198,046,183 |
| 2020-07-29 | 2020-07-27 | 110.848 | 1,795,133 | +750 | 0.03% | 198,986,047 |
| 2020-07-28 | 2020-07-24 | 111.181 | 1,794,383 | +3,750 | 0.03% | 199,500,936 |
| 2020-07-27 | 2020-07-23 | 112.980 | 1,790,633 | +750 | 0.03% | 202,306,591 |
| 2020-07-24 | 2020-07-22 | 113.314 | 1,789,883 | +1,126 | 0.03% | 202,818,380 |
| 2020-07-23 | 2020-07-21 | 115.113 | 1,788,757 | -3,001 | 0.03% | 205,909,995 |
| 2020-07-22 | 2020-07-20 | 114.714 | 1,791,758 | +7,126 | 0.03% | 205,538,871 |
| 2020-07-21 | 2020-07-17 | 112.781 | 1,784,632 | +1,876 | 0.03% | 201,271,730 |
| 2020-07-20 | 2020-07-16 | 113.580 | 1,782,756 | -2,251 | 0.03% | 202,486,112 |
| 2020-07-17 | 2020-07-15 | 115.380 | 1,785,007 | +375 | 0.03% | 205,954,240 |
| 2020-07-16 | 2020-07-14 | 116.313 | 1,784,632 | -5,626 | 0.03% | 207,576,341 |
| 2020-07-14 | 2020-07-10 | 117.180 | 1,790,258 | +7,877 | 0.03% | 209,782,008 |
| 2020-07-13 | 2020-07-09 | 119.513 | 1,782,381 | -20,254 | 0.03% | 213,017,154 |
| 2020-07-10 | 2020-07-08 | 118.979 | 1,802,635 | +375 | 0.03% | 214,476,525 |
| 2020-07-09 | 2020-07-07 | 116.313 | 1,802,260 | -140,274 | 0.03% | 209,626,711 |
| 2020-07-08 | 2020-07-06 | 114.847 | 1,942,534 | +187,532 | 0.03% | 223,093,877 |
| 2020-07-06 | 2020-07-02 | 106.582 | 1,755,002 | +3,376 | 0.03% | 187,050,910 |
| 2020-07-03 | 2020-06-30 | 103.315 | 1,751,626 | -1,875 | 0.03% | 180,970,100 |
| 2020-07-02 | 2020-06-29 | 103.715 | 1,753,501 | -5,251 | 0.03% | 181,865,096 |
| 2020-06-29 | 2020-06-24 | 105.515 | 1,758,752 | +5,626 | 0.03% | 185,574,912 |
| 2020-06-26 | 2020-06-23 | 105.382 | 1,753,126 | -375 | 0.03% | 184,747,575 |
| 2020-06-24 | 2020-06-22 | 105.115 | 1,753,501 | -375 | 0.03% | 184,319,573 |
| 2020-06-23 | 2020-06-19 | 105.515 | 1,753,876 | +3,750 | 0.03% | 185,060,421 |
| 2020-06-22 | 2020-06-18 | 105.782 | 1,750,126 | +5,626 | 0.03% | 185,131,359 |
| 2020-06-19 | 2020-06-17 | 106.382 | 1,744,500 | +1,125 | 0.03% | 185,582,750 |
| 2020-06-17 | 2020-06-15 | 105.848 | 1,743,375 | -14,627 | 0.03% | 184,533,431 |
| 2020-06-16 | 2020-06-12 | 107.448 | 1,758,002 | +750 | 0.03% | 188,893,993 |
| 2020-06-15 | 2020-06-11 | 108.115 | 1,757,252 | +375 | 0.03% | 189,984,706 |
| 2020-06-12 | 2020-06-10 | 109.514 | 1,756,877 | -196,909 | 0.03% | 192,403,366 |
| 2020-06-11 | 2020-06-09 | 109.581 | 1,953,786 | +9,002 | 0.03% | 214,097,971 |
| 2020-06-10 | 2020-06-08 | 109.048 | 1,944,784 | -167,279 | 0.03% | 212,074,483 |
| 2020-06-09 | 2020-06-05 | 108.448 | 2,112,063 | -158,245 | 0.04% | 229,048,877 |
| 2020-06-08 | 2020-06-04 | 107.381 | 2,270,308 | +349,186 | 0.04% | 243,788,977 |
| 2020-06-05 | 2020-06-03 | 106.648 | 1,921,122 | -6,751 | 0.03% | 204,884,297 |
| 2020-06-04 | 2020-06-02 | 104.515 | 1,927,873 | -3,751 | 0.03% | 201,492,193 |
| 2020-06-03 | 2020-06-01 | 103.182 | 1,931,624 | +24,004 | 0.03% | 199,309,176 |
| 2020-06-02 | 2020-05-29 | 101.982 | 1,907,620 | +9,377 | 0.03% | 194,543,642 |
| 2020-06-01 | 2020-05-28 | 101.982 | 1,898,243 | -349,186 | 0.03% | 193,587,354 |
| 2020-05-29 | 2020-05-27 | 101.382 | 2,247,429 | -3,375 | 0.04% | 227,849,951 |
| 2020-05-27 | 2020-05-25 | 100.583 | 2,250,804 | +31,933 | 0.04% | 226,391,785 |
| 2020-05-26 | 2020-05-22 | 101.183 | 2,218,871 | -3,751 | 0.04% | 224,510,972 |
| 2020-05-25 | 2020-05-21 | 104.715 | 2,222,622 | +375 | 0.04% | 232,742,416 |
| 2020-05-22 | 2020-05-20 | 104.915 | 2,222,247 | +41,874 | 0.04% | 233,147,521 |
| 2020-05-20 | 2020-05-18 | 102.916 | 2,180,373 | -1,875 | 0.04% | 224,394,308 |
| 2020-05-15 | 2020-05-13 | 104.182 | 2,182,248 | +94,483 | 0.04% | 227,350,978 |
| 2020-05-14 | 2020-05-12 | 104.915 | 2,087,765 | +375 | 0.04% | 219,038,313 |
| 2020-05-13 | 2020-05-11 | 105.582 | 2,087,390 | +1,875 | 0.04% | 220,390,323 |
| 2020-05-12 | 2020-05-08 | 104.782 | 2,085,515 | +2,251 | 0.04% | 218,524,233 |
| 2020-05-11 | 2020-05-07 | 107.379 | 2,083,264 | -375 | 0.04% | 223,699,409 |
| 2020-05-08 | 2020-05-06 | 107.108 | 2,083,639 | +36,730 | 0.04% | 223,173,963 |
| 2020-05-07 | 2020-05-05 | 106.022 | 2,046,909 | -58,563 | 0.04% | 217,016,930 |
| 2020-05-06 | 2020-05-04 | 105.886 | 2,105,472 | -1,473 | 0.04% | 222,940,062 |
| 2020-05-05 | 2020-04-29 | 108.194 | 2,106,945 | +1,841 | 0.04% | 227,958,382 |
| 2020-04-29 | 2020-04-27 | 105.954 | 2,105,104 | -10,681 | 0.04% | 223,043,981 |
| 2020-04-28 | 2020-04-24 | 104.936 | 2,115,785 | +368 | 0.04% | 222,021,521 |
| 2020-04-24 | 2020-04-22 | 105.615 | 2,115,417 | -2,210 | 0.04% | 223,418,757 |
| 2020-04-23 | 2020-04-21 | 105.547 | 2,117,627 | +7,367 | 0.04% | 223,508,430 |
| 2020-04-22 | 2020-04-20 | 107.108 | 2,110,260 | +72,962 | 0.04% | 226,025,280 |
| 2020-04-21 | 2020-04-17 | 106.701 | 2,037,298 | -79,901 | 0.04% | 217,380,784 |
| 2020-04-20 | 2020-04-16 | 103.375 | 2,117,199 | -736 | 0.04% | 218,864,656 |
| 2020-04-17 | 2020-04-15 | 104.257 | 2,117,935 | +736 | 0.04% | 220,809,570 |
| 2020-04-16 | 2020-04-14 | 104.936 | 2,117,199 | +47,120 | 0.04% | 222,169,900 |
| 2020-04-15 | 2020-04-09 | 103.510 | 2,070,079 | -8,471 | 0.04% | 214,274,659 |
| 2020-04-14 | 2020-04-08 | 103.510 | 2,078,550 | -13,260 | 0.04% | 215,151,495 |
| 2020-04-09 | 2020-04-07 | 104.257 | 2,091,810 | -10,195 | 0.04% | 218,085,856 |
| 2020-04-08 | 2020-04-06 | 102.764 | 2,102,005 | -14,733 | 0.04% | 216,009,907 |
| 2020-04-07 | 2020-04-03 | 101.813 | 2,116,738 | +69,244 | 0.04% | 215,512,475 |
| 2020-04-06 | 2020-04-02 | 102.424 | 2,047,494 | -8,840 | 0.04% | 209,713,277 |
| 2020-04-02 | 2020-03-31 | 103.375 | 2,056,334 | +2,210 | 0.04% | 212,572,759 |
| 2020-04-01 | 2020-03-30 | 102.356 | 2,054,124 | -198,893 | 0.04% | 210,252,926 |
| 2020-03-31 | 2020-03-27 | 103.035 | 2,253,017 | -43,462 | 0.04% | 232,140,165 |
| 2020-03-30 | 2020-03-26 | 103.171 | 2,296,479 | +6,998 | 0.04% | 236,930,033 |
| 2020-03-27 | 2020-03-25 | 102.832 | 2,289,481 | -41,988 | 0.04% | 235,431,043 |
| 2020-03-26 | 2020-03-24 | 99.777 | 2,331,469 | +737 | 0.04% | 232,627,487 |
| 2020-03-25 | 2020-03-23 | 96.248 | 2,330,732 | +2,946 | 0.04% | 224,327,553 |
| 2020-03-24 | 2020-03-20 | 99.913 | 2,327,786 | +38,305 | 0.04% | 232,576,008 |
| 2020-03-23 | 2020-03-19 | 97.198 | 2,289,481 | -259,666 | 0.04% | 222,532,840 |
| 2020-03-20 | 2020-03-18 | 101.067 | 2,549,147 | -230,200 | 0.05% | 257,634,268 |
| 2020-03-19 | 2020-03-17 | 104.664 | 2,779,347 | -6,630 | 0.05% | 290,898,308 |
| 2020-03-18 | 2020-03-16 | 105.207 | 2,785,977 | -89,133 | 0.05% | 293,105,032 |
| 2020-03-17 | 2020-03-13 | 109.144 | 2,875,110 | -11,787 | 0.05% | 313,801,170 |
| 2020-03-16 | 2020-03-12 | 110.434 | 2,886,897 | -24,309 | 0.05% | 318,810,702 |
| 2020-03-13 | 2020-03-11 | 114.031 | 2,911,206 | +737 | 0.05% | 331,968,036 |
| 2020-03-12 | 2020-03-10 | 115.321 | 2,910,469 | +4,051 | 0.05% | 335,637,445 |
| 2020-03-11 | 2020-03-09 | 114.167 | 2,906,418 | +6,630 | 0.05% | 331,816,605 |
| 2020-03-10 | 2020-03-06 | 119.054 | 2,899,788 | +6,998 | 0.05% | 345,231,080 |
| 2020-03-09 | 2020-03-05 | 120.887 | 2,892,790 | -1,841 | 0.05% | 349,699,391 |
| 2020-03-06 | 2020-03-04 | 118.104 | 2,894,631 | +2,210 | 0.05% | 341,866,469 |
| 2020-03-05 | 2020-03-03 | 118.782 | 2,892,421 | +5,156 | 0.05% | 343,568,710 |
| 2020-03-04 | 2020-03-02 | 118.239 | 2,887,265 | +14,365 | 0.05% | 341,388,468 |
| 2020-03-03 | 2020-02-28 | 117.629 | 2,872,900 | +9,208 | 0.05% | 337,934,959 |
| 2020-03-02 | 2020-02-27 | 119.936 | 2,863,692 | +15,469 | 0.05% | 343,460,585 |
| 2020-02-28 | 2020-02-26 | 119.733 | 2,848,223 | -6,998 | 0.05% | 341,025,315 |
| 2020-02-27 | 2020-02-25 | 120.411 | 2,855,221 | +368 | 0.05% | 343,801,205 |
| 2020-02-26 | 2020-02-24 | 120.344 | 2,854,853 | +6,998 | 0.05% | 343,563,118 |
| 2020-02-25 | 2020-02-21 | 123.534 | 2,847,855 | -368 | 0.05% | 351,806,056 |
| 2020-02-24 | 2020-02-20 | 124.348 | 2,848,223 | +132,964 | 0.05% | 354,171,416 |
| 2020-02-21 | 2020-02-19 | 123.669 | 2,715,259 | -10,313 | 0.05% | 335,794,582 |
| 2020-02-20 | 2020-02-18 | 123.126 | 2,725,572 | +6,998 | 0.05% | 335,589,985 |
| 2020-02-19 | 2020-02-17 | 124.552 | 2,718,574 | -2,947 | 0.05% | 338,603,371 |
| 2020-02-18 | 2020-02-14 | 123.398 | 2,721,521 | +737 | 0.05% | 335,830,099 |
| 2020-02-17 | 2020-02-13 | 123.194 | 2,720,784 | -28,729 | 0.05% | 335,185,130 |
| 2020-02-14 | 2020-02-12 | 124.348 | 2,749,513 | +5,893 | 0.05% | 341,897,005 |
| 2020-02-13 | 2020-02-11 | 124.688 | 2,743,620 | +4,420 | 0.05% | 342,095,346 |
| 2020-02-12 | 2020-02-10 | 123.805 | 2,739,200 | +1,105 | 0.05% | 339,127,202 |
| 2020-02-11 | 2020-02-07 | 124.212 | 2,738,095 | +2,947 | 0.05% | 340,105,497 |
| 2020-02-10 | 2020-02-06 | 124.891 | 2,735,148 | -117,126 | 0.05% | 341,595,943 |
| 2020-02-07 | 2020-02-05 | 122.108 | 2,852,274 | -8,103 | 0.05% | 348,286,352 |
| 2020-02-06 | 2020-02-04 | 121.362 | 2,860,377 | +6,998 | 0.05% | 347,140,145 |
| 2020-02-05 | 2020-02-03 | 118.918 | 2,853,379 | +4,419 | 0.05% | 339,318,557 |
| 2020-02-04 | 2020-01-31 | 120.411 | 2,848,960 | +5,894 | 0.05% | 343,047,309 |
| 2020-02-03 | 2020-01-30 | 122.176 | 2,843,066 | +83,240 | 0.05% | 347,354,953 |
| 2020-01-31 | 2020-01-29 | 124.484 | 2,759,826 | +156,536 | 0.05% | 343,554,058 |
| 2020-01-30 | 2020-01-24 | 128.760 | 2,603,290 | +9,577 | 0.05% | 335,199,939 |
| 2020-01-29 | 2020-01-22 | 130.389 | 2,593,713 | +3,683 | 0.05% | 338,192,002 |
| 2020-01-23 | 2020-01-21 | 128.149 | 2,590,030 | -8,472 | 0.05% | 331,910,379 |
| 2020-01-22 | 2020-01-20 | 133.919 | 2,598,502 | +293,184 | 0.05% | 347,987,938 |
| 2020-01-21 | 2020-01-17 | 135.140 | 2,305,318 | +159,482 | 0.04% | 311,541,675 |
| 2020-01-17 | 2020-01-15 | 129.235 | 2,145,836 | +8,472 | 0.04% | 277,317,656 |
| 2020-01-16 | 2020-01-14 | 131.000 | 2,137,364 | +279,555 | 0.04% | 279,994,724 |
| 2020-01-15 | 2020-01-13 | 129.778 | 1,857,809 | +2,210 | 0.03% | 241,103,214 |
| 2020-01-14 | 2020-01-10 | 126.452 | 1,855,599 | -368 | 0.03% | 234,644,854 |
| 2020-01-13 | 2020-01-09 | 126.927 | 1,855,967 | -14,365 | 0.03% | 235,573,213 |
| 2020-01-10 | 2020-01-08 | 125.502 | 1,870,332 | -1,105 | 0.03% | 234,730,576 |
| 2020-01-09 | 2020-01-07 | 127.063 | 1,871,437 | +1,105 | 0.03% | 237,790,831 |
| 2020-01-08 | 2020-01-06 | 127.403 | 1,870,332 | +21,363 | 0.03% | 238,285,177 |
| 2020-01-07 | 2020-01-03 | 128.149 | 1,848,969 | -7,367 | 0.03% | 236,943,975 |
| 2020-01-06 | 2020-01-02 | 127.131 | 1,856,336 | -3,314 | 0.03% | 235,998,050 |
| 2020-01-03 | 2019-12-31 | 125.027 | 1,859,650 | +736 | 0.03% | 232,506,388 |
| 2019-12-30 | 2019-12-24 | 123.941 | 1,858,914 | +15,838 | 0.03% | 230,395,568 |
| 2019-12-27 | 2019-12-20 | 124.620 | 1,843,076 | +368 | 0.03% | 229,683,591 |
| 2019-12-23 | 2019-12-19 | 124.891 | 1,842,708 | -3,315 | 0.03% | 230,138,031 |
| 2019-12-20 | 2019-12-18 | 125.366 | 1,846,023 | -368 | 0.03% | 231,429,146 |
| 2019-12-19 | 2019-12-17 | 125.570 | 1,846,391 | +15,101 | 0.03% | 231,851,256 |
| 2019-12-18 | 2019-12-16 | 125.706 | 1,831,290 | -3,683 | 0.03% | 230,203,624 |
| 2019-12-17 | 2019-12-13 | 126.384 | 1,834,973 | -1,473 | 0.03% | 231,912,098 |
| 2019-12-13 | 2019-12-11 | 123.330 | 1,836,446 | -1,105 | 0.03% | 226,489,013 |
| 2019-12-12 | 2019-12-10 | 121.497 | 1,837,551 | +4,420 | 0.03% | 223,257,718 |
| 2019-12-10 | 2019-12-06 | 121.905 | 1,833,131 | +1,473 | 0.03% | 223,467,249 |
| 2019-12-09 | 2019-12-05 | 121.226 | 1,831,658 | +737 | 0.03% | 222,044,434 |
| 2019-12-06 | 2019-12-04 | 120.344 | 1,830,921 | +736 | 0.03% | 220,339,516 |
| 2019-12-05 | 2019-12-03 | 122.176 | 1,830,185 | +9,576 | 0.03% | 223,605,018 |
| 2019-12-04 | 2019-12-02 | 121.565 | 1,820,609 | -736 | 0.03% | 221,322,884 |
| 2019-12-03 | 2019-11-29 | 120.411 | 1,821,345 | +5,893 | 0.03% | 219,310,731 |
| 2019-12-02 | 2019-11-28 | 122.651 | 1,815,452 | -1,473 | 0.03% | 222,667,572 |
| 2019-11-29 | 2019-11-27 | 123.805 | 1,816,925 | +736 | 0.03% | 224,944,762 |
| 2019-11-27 | 2019-11-25 | 123.398 | 1,816,189 | +9,577 | 0.03% | 224,113,991 |
| 2019-11-26 | 2019-11-22 | 123.262 | 1,806,612 | +1,473 | 0.03% | 222,686,959 |
| 2019-11-25 | 2019-11-21 | 123.669 | 1,805,139 | +1,842 | 0.03% | 223,240,544 |
| 2019-11-22 | 2019-11-20 | 124.688 | 1,803,297 | -4,789 | 0.03% | 224,848,744 |
| 2019-11-21 | 2019-11-19 | 125.366 | 1,808,086 | -368 | 0.03% | 226,673,123 |
| 2019-11-19 | 2019-11-15 | 123.602 | 1,808,454 | -737 | 0.03% | 223,527,758 |
| 2019-11-18 | 2019-11-14 | 123.737 | 1,809,191 | -3,314 | 0.03% | 223,864,452 |
| 2019-11-15 | 2019-11-13 | 124.145 | 1,812,505 | +2,209 | 0.03% | 225,012,667 |
| 2019-11-13 | 2019-11-11 | 125.163 | 1,810,296 | +37,201 | 0.03% | 226,581,558 |
| 2019-11-12 | 2019-11-08 | 127.742 | 1,773,095 | -737 | 0.03% | 226,498,679 |
| 2019-11-11 | 2019-11-07 | 128.217 | 1,773,832 | +369 | 0.03% | 227,435,625 |
| 2019-11-08 | 2019-11-06 | 127.606 | 1,773,463 | +2,946 | 0.03% | 226,304,938 |
| 2019-11-07 | 2019-11-05 | 127.470 | 1,770,517 | +7,735 | 0.03% | 225,688,660 |
| 2019-11-06 | 2019-11-04 | 126.588 | 1,762,782 | -4,788 | 0.03% | 223,147,226 |
| 2019-11-05 | 2019-11-01 | 124.552 | 1,767,570 | +7,734 | 0.03% | 220,154,081 |
| 2019-11-01 | 2019-10-30 | 122.855 | 1,759,836 | +737 | 0.03% | 216,204,546 |
| 2019-10-31 | 2019-10-29 | 124.077 | 1,759,099 | -737 | 0.03% | 218,263,202 |
| 2019-10-30 | 2019-10-28 | 123.669 | 1,759,836 | +9,945 | 0.03% | 217,637,947 |
| 2019-10-29 | 2019-10-25 | 123.398 | 1,749,891 | +2,210 | 0.03% | 215,932,954 |
| 2019-10-28 | 2019-10-24 | 128.353 | 1,747,681 | -7,366 | 0.03% | 224,319,869 |
| 2019-10-25 | 2019-10-23 | 127.470 | 1,755,047 | +7,734 | 0.03% | 223,716,692 |
| 2019-10-23 | 2019-10-21 | 127.878 | 1,747,313 | +1,105 | 0.03% | 223,442,435 |
| 2019-10-22 | 2019-10-18 | 128.421 | 1,746,208 | +9,577 | 0.03% | 224,249,330 |
| 2019-10-21 | 2019-10-17 | 128.828 | 1,736,631 | -17,680 | 0.03% | 223,726,695 |
| 2019-10-18 | 2019-10-16 | 128.013 | 1,754,311 | +369 | 0.03% | 224,575,474 |
| 2019-10-16 | 2019-10-14 | 128.421 | 1,753,942 | +22,099 | 0.03% | 225,242,536 |
| 2019-10-15 | 2019-10-11 | 127.063 | 1,731,843 | -2,210 | 0.03% | 220,053,567 |
| 2019-10-14 | 2019-10-10 | 123.669 | 1,734,053 | +368 | 0.03% | 214,449,377 |
| 2019-10-11 | 2019-10-09 | 122.923 | 1,733,685 | +12,155 | 0.03% | 213,109,442 |
| 2019-10-03 | 2019-09-30 | 122.244 | 1,721,530 | +368 | 0.03% | 210,446,815 |
| 2019-10-02 | 2019-09-27 | 121.973 | 1,721,162 | +46,408 | 0.03% | 209,934,529 |
| 2019-09-30 | 2019-09-26 | 122.719 | 1,674,754 | -1,105 | 0.03% | 205,524,452 |
| 2019-09-27 | 2019-09-25 | 122.176 | 1,675,859 | +24,310 | 0.03% | 204,750,057 |
| 2019-09-26 | 2019-09-24 | 123.330 | 1,651,549 | +22,835 | 0.03% | 203,685,653 |
| 2019-09-25 | 2019-09-23 | 123.737 | 1,628,714 | +30,939 | 0.03% | 201,532,711 |
| 2019-09-24 | 2019-09-20 | 125.027 | 1,597,775 | -6,629 | 0.03% | 199,764,953 |
| 2019-09-23 | 2019-09-19 | 125.774 | 1,604,404 | +736 | 0.03% | 201,791,656 |
| 2019-09-20 | 2019-09-18 | 127.199 | 1,603,668 | -368 | 0.03% | 203,984,937 |
| 2019-09-19 | 2019-09-17 | 126.656 | 1,604,036 | -19,153 | 0.03% | 203,160,746 |
| 2019-09-18 | 2019-09-16 | 128.353 | 1,623,189 | -736 | 0.03% | 208,340,964 |
| 2019-09-17 | 2019-09-13 | 129.100 | 1,623,925 | +8,839 | 0.03% | 209,647,906 |
| 2019-09-16 | 2019-09-12 | 128.489 | 1,615,086 | -13,628 | 0.03% | 207,520,171 |
| 2019-09-13 | 2019-09-11 | 126.656 | 1,628,714 | -28,729 | 0.03% | 206,286,363 |
| 2019-09-12 | 2019-09-10 | 124.959 | 1,657,443 | +737 | 0.03% | 207,112,561 |
| 2019-09-10 | 2019-09-06 | 127.335 | 1,656,706 | -11,418 | 0.03% | 210,956,217 |
| 2019-09-09 | 2019-09-05 | 126.588 | 1,668,124 | +6,262 | 0.03% | 211,164,650 |
| 2019-09-06 | 2019-09-04 | 125.163 | 1,661,862 | -1,105 | 0.03% | 208,003,156 |
| 2019-09-05 | 2019-09-03 | 124.003 | 1,662,967 | -11,050 | 0.03% | 206,212,944 |
| 2019-09-04 | 2019-09-02 | 123.592 | 1,674,017 | +15,864 | 0.03% | 206,895,057 |
| 2019-09-03 | 2019-08-30 | 123.181 | 1,658,153 | -1,095 | 0.03% | 204,252,794 |
| 2019-09-02 | 2019-08-29 | 123.318 | 1,659,248 | +81,010 | 0.03% | 204,615,027 |
| 2019-08-29 | 2019-08-27 | 123.592 | 1,578,238 | +7,299 | 0.03% | 195,057,542 |
| 2019-08-28 | 2019-08-26 | 124.003 | 1,570,939 | +31,017 | 0.03% | 194,801,194 |
| 2019-08-27 | 2019-08-23 | 125.784 | 1,539,922 | +48,168 | 0.03% | 193,697,992 |
| 2019-08-26 | 2019-08-22 | 124.003 | 1,491,754 | +8,028 | 0.03% | 184,982,014 |
| 2019-08-23 | 2019-08-21 | 124.414 | 1,483,726 | +13,867 | 0.03% | 184,596,418 |
| 2019-08-22 | 2019-08-20 | 124.072 | 1,469,859 | +13,501 | 0.03% | 182,367,668 |
| 2019-08-21 | 2019-08-19 | 124.140 | 1,456,358 | +3,650 | 0.03% | 180,792,353 |
| 2019-08-20 | 2019-08-16 | 122.153 | 1,452,708 | +151,072 | 0.03% | 177,453,018 |
| 2019-08-19 | 2019-08-15 | 119.481 | 1,301,636 | +2,190 | 0.02% | 155,521,254 |
| 2019-08-16 | 2019-08-14 | 119.070 | 1,299,446 | -730 | 0.02% | 154,725,440 |
| 2019-08-15 | 2019-08-13 | 119.618 | 1,300,176 | +5,839 | 0.02% | 155,524,961 |
| 2019-08-14 | 2019-08-12 | 120.372 | 1,294,337 | +20,435 | 0.02% | 155,801,934 |
| 2019-08-13 | 2019-08-09 | 119.824 | 1,273,902 | +69,333 | 0.02% | 152,643,933 |
| 2019-08-12 | 2019-08-08 | 121.263 | 1,204,569 | +365 | 0.02% | 146,069,205 |
| 2019-08-09 | 2019-08-07 | 120.920 | 1,204,204 | -1,825 | 0.02% | 145,612,444 |
| 2019-08-08 | 2019-08-06 | 121.331 | 1,206,029 | +18,610 | 0.02% | 146,328,874 |
| 2019-08-07 | 2019-08-05 | 121.948 | 1,187,419 | +365 | 0.02% | 144,803,051 |
| 2019-08-06 | 2019-08-02 | 124.551 | 1,187,054 | +730 | 0.02% | 147,848,891 |
| 2019-08-05 | 2019-08-01 | 127.703 | 1,186,324 | +1,095 | 0.02% | 151,496,619 |
| 2019-08-02 | 2019-07-31 | 127.977 | 1,185,229 | +2,919 | 0.02% | 151,681,585 |
| 2019-08-01 | 2019-07-30 | 130.374 | 1,182,310 | +2,190 | 0.02% | 154,143,022 |
| 2019-07-30 | 2019-07-26 | 130.511 | 1,180,120 | -2,190 | 0.02% | 154,019,202 |
| 2019-07-25 | 2019-07-23 | 129.210 | 1,182,310 | +730 | 0.02% | 152,766,022 |
| 2019-07-23 | 2019-07-19 | 130.786 | 1,181,580 | +49,263 | 0.02% | 154,533,548 |
| 2019-07-22 | 2019-07-18 | 128.936 | 1,132,317 | -2,919 | 0.02% | 145,996,137 |
| 2019-07-18 | 2019-07-16 | 128.730 | 1,135,236 | +729 | 0.02% | 146,139,175 |
| 2019-07-17 | 2019-07-15 | 129.004 | 1,134,507 | +730 | 0.02% | 146,356,231 |
| 2019-07-16 | 2019-07-12 | 129.141 | 1,133,777 | +7,298 | 0.02% | 146,417,408 |
| 2019-07-12 | 2019-07-10 | 128.045 | 1,126,479 | +8,758 | 0.02% | 144,240,135 |
| 2019-07-11 | 2019-07-09 | 128.799 | 1,117,721 | -1,459 | 0.02% | 143,961,041 |
| 2019-07-10 | 2019-07-08 | 130.923 | 1,119,180 | +729 | 0.02% | 146,525,882 |
| 2019-07-09 | 2019-07-05 | 132.498 | 1,118,451 | +1,095 | 0.02% | 148,192,816 |
| 2019-07-08 | 2019-07-04 | 132.019 | 1,117,356 | +7,298 | 0.02% | 147,511,880 |
| 2019-07-05 | 2019-07-03 | 132.224 | 1,110,058 | -1,459 | 0.02% | 146,776,557 |
| 2019-07-04 | 2019-07-02 | 132.430 | 1,111,517 | -730 | 0.02% | 147,197,923 |
| 2019-06-28 | 2019-06-26 | 127.771 | 1,112,247 | +7,298 | 0.02% | 142,112,996 |
| 2019-06-27 | 2019-06-25 | 126.949 | 1,104,949 | -1,095 | 0.02% | 140,272,123 |
| 2019-06-26 | 2019-06-24 | 128.662 | 1,106,044 | -11,312 | 0.02% | 142,305,508 |
| 2019-06-24 | 2019-06-20 | 129.278 | 1,117,356 | +14,232 | 0.02% | 144,449,879 |
| 2019-06-21 | 2019-06-19 | 124.688 | 1,103,124 | +730 | 0.02% | 137,546,467 |
| 2019-06-20 | 2019-06-18 | 120.372 | 1,102,394 | +2,919 | 0.02% | 132,697,371 |
| 2019-06-18 | 2019-06-14 | 119.481 | 1,099,475 | +31,017 | 0.02% | 131,366,781 |
| 2019-06-17 | 2019-06-13 | 120.303 | 1,068,458 | -14,596 | 0.02% | 128,539,227 |
| 2019-06-14 | 2019-06-12 | 120.166 | 1,083,054 | -9,123 | 0.02% | 130,146,777 |
| 2019-06-13 | 2019-06-11 | 121.605 | 1,092,177 | +10,218 | 0.02% | 132,814,381 |
| 2019-06-12 | 2019-06-10 | 119.481 | 1,081,959 | -26,274 | 0.02% | 129,273,945 |
| 2019-06-06 | 2019-06-04 | 116.741 | 1,108,233 | +1,095 | 0.02% | 129,376,198 |
| 2019-06-05 | 2019-06-03 | 118.591 | 1,107,138 | +365 | 0.02% | 131,296,317 |
| 2019-06-04 | 2019-05-31 | 118.659 | 1,106,773 | +7,663 | 0.02% | 131,328,856 |
| 2019-06-03 | 2019-05-30 | 118.933 | 1,099,110 | -1,825 | 0.02% | 130,720,770 |
| 2019-05-31 | 2019-05-29 | 118.043 | 1,100,935 | +365 | 0.02% | 129,957,298 |
| 2019-05-29 | 2019-05-27 | 115.645 | 1,100,570 | +1,095 | 0.02% | 127,275,212 |
| 2019-05-28 | 2019-05-24 | 114.823 | 1,099,475 | +1,095 | 0.02% | 126,244,681 |
| 2019-05-27 | 2019-05-23 | 114.069 | 1,098,380 | -730 | 0.02% | 125,291,201 |
| 2019-05-24 | 2019-05-22 | 118.185 | 1,099,110 | +730 | 0.02% | 129,898,274 |
| 2019-05-23 | 2019-05-21 | 118.115 | 1,098,380 | +13,369 | 0.02% | 129,735,594 |
| 2019-05-22 | 2019-05-20 | 118.741 | 1,085,011 | +7,547 | 0.02% | 128,835,784 |
| 2019-05-21 | 2019-05-17 | 120.967 | 1,077,464 | +359 | 0.02% | 130,338,042 |
| 2019-05-20 | 2019-05-16 | 124.445 | 1,077,105 | -7,188 | 0.02% | 134,040,866 |
| 2019-05-16 | 2019-05-14 | 121.941 | 1,084,293 | -10,781 | 0.02% | 132,220,079 |
| 2019-05-15 | 2019-05-10 | 123.611 | 1,095,074 | +5,391 | 0.02% | 135,362,927 |
| 2019-05-14 | 2019-05-09 | 120.620 | 1,089,683 | +1,437 | 0.02% | 131,437,143 |
| 2019-05-10 | 2019-05-08 | 124.098 | 1,088,246 | -14,376 | 0.02% | 135,048,813 |
| 2019-05-09 | 2019-05-07 | 126.602 | 1,102,622 | +719 | 0.02% | 139,594,042 |
| 2019-05-08 | 2019-05-06 | 126.393 | 1,101,903 | -16,891 | 0.02% | 139,273,065 |
| 2019-05-07 | 2019-05-03 | 132.723 | 1,118,794 | +3,953 | 0.02% | 148,490,046 |
| 2019-05-03 | 2019-04-30 | 131.402 | 1,114,841 | -1,438 | 0.02% | 146,491,941 |
| 2019-05-02 | 2019-04-29 | 131.263 | 1,116,279 | +2,876 | 0.02% | 146,525,596 |
| 2019-04-30 | 2019-04-26 | 128.202 | 1,113,403 | +4,672 | 0.02% | 142,740,287 |
| 2019-04-29 | 2019-04-25 | 128.202 | 1,108,731 | +718 | 0.02% | 142,141,328 |
| 2019-04-25 | 2019-04-23 | 132.445 | 1,108,013 | -195,869 | 0.02% | 146,750,856 |
| 2019-04-23 | 2019-04-17 | 131.402 | 1,303,882 | -4,313 | 0.02% | 171,332,239 |
| 2019-04-18 | 2019-04-16 | 131.819 | 1,308,195 | +1,078 | 0.02% | 172,444,974 |
| 2019-04-17 | 2019-04-15 | 128.828 | 1,307,117 | +359 | 0.02% | 168,393,098 |
| 2019-04-15 | 2019-04-11 | 127.645 | 1,306,758 | -4,672 | 0.02% | 166,801,548 |
| 2019-04-12 | 2019-04-10 | 130.010 | 1,311,430 | -71,160 | 0.02% | 170,499,558 |
| 2019-04-11 | 2019-04-09 | 130.289 | 1,382,590 | -71,160 | 0.03% | 180,135,799 |
| 2019-04-10 | 2019-04-08 | 129.384 | 1,453,750 | +360 | 0.03% | 188,092,515 |
| 2019-04-08 | 2019-04-03 | 126.602 | 1,453,390 | +65,409 | 0.03% | 184,001,938 |
| 2019-04-04 | 2019-04-02 | 123.402 | 1,387,981 | -13,297 | 0.03% | 171,279,733 |
| 2019-04-03 | 2019-04-01 | 125.211 | 1,401,278 | -7,907 | 0.03% | 175,454,960 |
| 2019-04-02 | 2019-03-29 | 122.289 | 1,409,185 | +3,594 | 0.03% | 172,327,951 |
| 2019-03-29 | 2019-03-27 | 118.672 | 1,405,591 | +3,953 | 0.03% | 166,804,144 |
| 2019-03-28 | 2019-03-26 | 118.115 | 1,401,638 | -7,188 | 0.03% | 165,555,034 |
| 2019-03-27 | 2019-03-25 | 117.489 | 1,408,826 | +1,438 | 0.03% | 165,522,047 |
| 2019-03-25 | 2019-03-21 | 121.176 | 1,407,388 | +719 | 0.03% | 170,541,798 |
| 2019-03-21 | 2019-03-19 | 122.289 | 1,406,669 | -1,078 | 0.03% | 172,020,272 |
| 2019-03-19 | 2019-03-15 | 119.994 | 1,407,747 | +7,906 | 0.03% | 168,920,575 |
| 2019-03-18 | 2019-03-14 | 118.741 | 1,399,841 | -2,516 | 0.03% | 166,219,156 |
| 2019-03-15 | 2019-03-13 | 116.863 | 1,402,357 | +67,207 | 0.03% | 163,884,058 |
| 2019-03-13 | 2019-03-11 | 112.690 | 1,335,150 | -2,156 | 0.02% | 150,457,526 |
| 2019-03-12 | 2019-03-08 | 112.550 | 1,337,306 | -4,672 | 0.02% | 150,514,435 |
| 2019-03-11 | 2019-03-07 | 115.959 | 1,341,978 | -12,220 | 0.03% | 155,614,420 |
| 2019-03-07 | 2019-03-05 | 117.142 | 1,354,198 | +5,032 | 0.03% | 158,632,839 |
| 2019-03-06 | 2019-03-04 | 118.672 | 1,349,166 | +1,437 | 0.03% | 160,108,083 |
| 2019-03-04 | 2019-02-28 | 114.985 | 1,347,729 | -4,312 | 0.03% | 154,968,800 |
| 2019-03-01 | 2019-02-27 | 115.124 | 1,352,041 | -19,767 | 0.03% | 155,652,715 |
| 2019-02-28 | 2019-02-26 | 115.889 | 1,371,808 | -5,391 | 0.03% | 158,978,052 |
| 2019-02-27 | 2019-02-25 | 117.002 | 1,377,199 | -8,985 | 0.03% | 161,135,612 |
| 2019-02-26 | 2019-02-22 | 111.298 | 1,386,184 | +6,829 | 0.03% | 154,280,027 |
| 2019-02-25 | 2019-02-21 | 109.907 | 1,379,355 | -17,611 | 0.03% | 151,600,971 |
| 2019-02-22 | 2019-02-20 | 109.490 | 1,396,966 | -16,891 | 0.03% | 152,953,495 |
| 2019-02-21 | 2019-02-19 | 108.516 | 1,413,857 | -1,438 | 0.03% | 153,425,987 |
| 2019-02-20 | 2019-02-18 | 108.168 | 1,415,295 | -1,078 | 0.03% | 153,089,783 |
| 2019-02-18 | 2019-02-14 | 108.585 | 1,416,373 | +719 | 0.03% | 153,797,538 |
| 2019-02-15 | 2019-02-13 | 108.655 | 1,415,654 | -359 | 0.03% | 153,817,940 |
| 2019-02-13 | 2019-02-11 | 107.612 | 1,416,013 | -2,876 | 0.03% | 152,379,448 |
| 2019-02-11 | 2019-02-04 | 106.707 | 1,418,889 | -4,312 | 0.03% | 151,405,839 |
| 2019-02-08 | 2019-01-31 | 105.594 | 1,423,201 | -10,782 | 0.03% | 150,281,961 |
| 2019-01-30 | 2019-01-28 | 102.673 | 1,433,983 | +141,961 | 0.03% | 147,230,980 |
| 2019-01-24 | 2019-01-22 | 100.516 | 1,292,022 | -3,594 | 0.02% | 129,869,329 |
| 2019-01-23 | 2019-01-21 | 101.003 | 1,295,616 | +7,187 | 0.02% | 130,861,460 |
| 2019-01-22 | 2019-01-18 | 99.960 | 1,288,429 | -1,078 | 0.02% | 128,791,174 |
| 2019-01-21 | 2019-01-17 | 98.986 | 1,289,507 | +719 | 0.02% | 127,643,130 |
| 2019-01-17 | 2019-01-15 | 97.803 | 1,288,788 | -5,416 | 0.02% | 126,047,909 |
| 2019-01-16 | 2019-01-14 | 95.925 | 1,294,204 | +359 | 0.02% | 124,146,890 |
| 2019-01-15 | 2019-01-11 | 96.760 | 1,293,845 | +719 | 0.02% | 125,192,475 |
| 2019-01-14 | 2019-01-10 | 96.134 | 1,293,126 | +24,464 | 0.02% | 124,313,338 |
| 2019-01-11 | 2019-01-09 | 94.743 | 1,268,662 | +3,594 | 0.02% | 120,196,516 |
| 2019-01-10 | 2019-01-08 | 92.586 | 1,265,068 | +360 | 0.02% | 117,128,011 |
| 2019-01-08 | 2019-01-04 | 93.421 | 1,264,708 | -360 | 0.02% | 118,150,379 |
| 2019-01-07 | 2019-01-03 | 93.212 | 1,265,068 | +719 | 0.02% | 117,920,011 |
| 2019-01-04 | 2019-01-02 | 93.978 | 1,264,349 | -6,829 | 0.02% | 118,820,441 |
| 2019-01-03 | 2018-12-31 | 96.204 | 1,271,178 | -7,187 | 0.02% | 122,291,815 |
| 2019-01-02 | 2018-12-27 | 96.134 | 1,278,365 | +7,187 | 0.02% | 122,894,305 |
| 2018-12-28 | 2018-12-24 | 97.456 | 1,271,178 | +2,876 | 0.02% | 123,883,465 |
| 2018-12-21 | 2018-12-19 | 101.421 | 1,268,302 | +718 | 0.02% | 128,632,006 |
| 2018-12-20 | 2018-12-18 | 101.908 | 1,267,584 | -8,625 | 0.02% | 129,176,411 |
| 2018-12-19 | 2018-12-17 | 102.047 | 1,276,209 | +1,797 | 0.02% | 130,232,914 |
| 2018-12-18 | 2018-12-14 | 103.021 | 1,274,412 | -10,782 | 0.02% | 131,290,636 |
| 2018-12-17 | 2018-12-13 | 104.551 | 1,285,194 | +13,657 | 0.02% | 134,368,204 |
| 2018-12-13 | 2018-12-11 | 102.186 | 1,271,537 | +719 | 0.02% | 129,933,052 |
| 2018-12-11 | 2018-12-07 | 104.342 | 1,270,818 | +14,376 | 0.02% | 132,599,980 |
| 2018-12-10 | 2018-12-06 | 105.733 | 1,256,442 | +14,375 | 0.02% | 132,847,956 |
| 2018-12-07 | 2018-12-05 | 107.820 | 1,242,067 | +71,879 | 0.02% | 133,920,038 |
| 2018-12-03 | 2018-11-29 | 105.455 | 1,170,188 | -7,188 | 0.02% | 123,402,422 |
| 2018-11-30 | 2018-11-28 | 105.803 | 1,177,376 | -1,437 | 0.02% | 124,569,934 |
| 2018-11-27 | 2018-11-23 | 103.577 | 1,178,813 | -719 | 0.02% | 122,097,974 |
| 2018-11-26 | 2018-11-22 | 104.203 | 1,179,532 | -359 | 0.02% | 122,910,895 |
| 2018-11-23 | 2018-11-21 | 104.760 | 1,179,891 | +2,156 | 0.02% | 123,604,904 |
| 2018-11-22 | 2018-11-20 | 104.620 | 1,177,735 | +7,547 | 0.02% | 123,215,192 |
| 2018-11-21 | 2018-11-19 | 106.846 | 1,170,188 | +14,017 | 0.02% | 125,030,422 |
| 2018-11-19 | 2018-11-15 | 107.264 | 1,156,171 | -2,157 | 0.02% | 124,015,305 |
| 2018-11-16 | 2018-11-14 | 106.499 | 1,158,328 | -719 | 0.02% | 123,360,348 |
| 2018-11-15 | 2018-11-13 | 107.681 | 1,159,047 | +719 | 0.02% | 124,807,546 |
| 2018-11-12 | 2018-11-08 | 109.490 | 1,158,328 | -3,594 | 0.02% | 126,825,074 |
| 2018-11-09 | 2018-11-07 | 109.281 | 1,161,922 | -1,078 | 0.02% | 126,976,105 |
| 2018-11-08 | 2018-11-06 | 109.420 | 1,163,000 | -10,782 | 0.02% | 127,255,710 |
| 2018-11-07 | 2018-11-05 | 108.516 | 1,173,782 | -5,031 | 0.02% | 127,374,029 |
| 2018-11-06 | 2018-11-02 | 109.977 | 1,178,813 | -13,298 | 0.02% | 129,641,972 |
| 2018-11-05 | 2018-11-01 | 104.273 | 1,192,111 | -1,797 | 0.02% | 124,304,591 |
| 2018-11-02 | 2018-10-31 | 102.742 | 1,193,908 | +1,078 | 0.02% | 122,664,869 |
| 2018-11-01 | 2018-10-30 | 100.934 | 1,192,830 | +360 | 0.02% | 120,396,762 |
| 2018-10-31 | 2018-10-29 | 101.212 | 1,192,470 | -5,032 | 0.02% | 120,692,226 |
| 2018-10-29 | 2018-10-25 | 104.899 | 1,197,502 | +1,438 | 0.02% | 125,616,425 |
| 2018-10-23 | 2018-10-19 | 103.021 | 1,196,064 | +719 | 0.02% | 123,219,181 |
| 2018-10-16 | 2018-10-12 | 102.534 | 1,195,345 | -360 | 0.02% | 122,563,060 |
| 2018-10-15 | 2018-10-11 | 100.308 | 1,195,705 | +1,797 | 0.02% | 119,938,371 |
| 2018-10-10 | 2018-10-08 | 103.994 | 1,193,908 | +1,078 | 0.02% | 124,159,769 |
| 2018-10-09 | 2018-10-05 | 106.429 | 1,192,830 | +2,157 | 0.02% | 126,951,789 |
| 2018-10-08 | 2018-10-04 | 106.499 | 1,190,673 | +719 | 0.02% | 126,805,047 |
| 2018-10-03 | 2018-09-28 | 110.603 | 1,189,954 | +718 | 0.02% | 131,612,197 |
| 2018-09-27 | 2018-09-24 | 109.142 | 1,189,236 | +4,672 | 0.02% | 129,795,559 |
| 2018-09-26 | 2018-09-21 | 109.768 | 1,184,564 | -1,078 | 0.02% | 130,027,248 |
| 2018-09-24 | 2018-09-20 | 107.890 | 1,185,642 | -3,594 | 0.02% | 127,918,752 |
| 2018-09-21 | 2018-09-19 | 107.333 | 1,189,236 | -718 | 0.02% | 127,644,708 |
| 2018-09-20 | 2018-09-18 | 104.829 | 1,189,954 | +7,187 | 0.02% | 124,741,875 |
| 2018-09-19 | 2018-09-17 | 103.716 | 1,182,767 | +1,438 | 0.02% | 122,672,067 |
| 2018-09-18 | 2018-09-14 | 104.551 | 1,181,329 | -4,313 | 0.02% | 123,509,023 |
| 2018-09-17 | 2018-09-13 | 103.229 | 1,185,642 | -1,437 | 0.02% | 122,392,926 |
| 2018-09-10 | 2018-09-06 | 104.203 | 1,187,079 | +1,078 | 0.02% | 123,697,316 |
| 2018-09-07 | 2018-09-05 | 106.727 | 1,186,001 | +7,188 | 0.02% | 126,577,753 |
| 2018-09-06 | 2018-09-04 | 107.850 | 1,178,813 | +10,968 | 0.02% | 127,134,925 |
| 2018-09-05 | 2018-09-03 | 106.516 | 1,167,845 | -11,393 | 0.02% | 124,394,026 |
| 2018-09-04 | 2018-08-31 | 106.165 | 1,179,238 | -24,212 | 0.02% | 125,193,562 |
| 2018-09-03 | 2018-08-30 | 107.078 | 1,203,450 | +6,409 | 0.02% | 128,862,524 |
| 2018-08-31 | 2018-08-29 | 106.586 | 1,197,041 | +2,136 | 0.02% | 127,587,914 |
| 2018-08-30 | 2018-08-28 | 106.235 | 1,194,905 | -1,424 | 0.02% | 126,940,745 |
| 2018-08-29 | 2018-08-27 | 106.095 | 1,196,329 | -712 | 0.02% | 126,924,024 |
| 2018-08-27 | 2018-08-23 | 104.058 | 1,197,041 | -7,833 | 0.02% | 124,562,113 |
| 2018-08-24 | 2018-08-22 | 102.233 | 1,204,874 | -785,447 | 0.02% | 123,177,602 |
| 2018-08-23 | 2018-08-21 | 98.792 | 1,990,321 | -4,272 | 0.04% | 196,628,271 |
| 2018-08-22 | 2018-08-20 | 97.388 | 1,994,593 | +2,848 | 0.04% | 194,249,312 |
| 2018-08-20 | 2018-08-16 | 96.124 | 1,991,745 | -356 | 0.04% | 191,454,651 |
| 2018-08-17 | 2018-08-15 | 96.616 | 1,992,101 | -92,929 | 0.04% | 192,467,996 |
| 2018-08-16 | 2018-08-14 | 98.792 | 2,085,030 | +712 | 0.04% | 205,984,786 |
| 2018-08-15 | 2018-08-13 | 99.845 | 2,084,318 | -30,620 | 0.04% | 208,109,695 |
| 2018-08-14 | 2018-08-10 | 101.039 | 2,114,938 | +30,264 | 0.04% | 213,691,463 |
| 2018-08-13 | 2018-08-09 | 101.671 | 2,084,674 | -1,068 | 0.04% | 211,950,990 |
| 2018-08-10 | 2018-08-08 | 99.705 | 2,085,742 | -3,917 | 0.04% | 207,958,975 |
| 2018-08-09 | 2018-08-07 | 99.705 | 2,089,659 | -712 | 0.04% | 208,349,520 |
| 2018-08-08 | 2018-08-06 | 98.301 | 2,090,371 | -1,068 | 0.04% | 205,485,010 |
| 2018-08-07 | 2018-08-03 | 98.441 | 2,091,439 | -2,848 | 0.04% | 205,883,695 |
| 2018-08-06 | 2018-08-02 | 98.722 | 2,094,287 | -356,051 | 0.04% | 206,752,255 |
| 2018-08-03 | 2018-08-01 | 101.601 | 2,450,338 | -1,068 | 0.05% | 248,956,382 |
| 2018-08-01 | 2018-07-30 | 103.567 | 2,451,406 | -712 | 0.05% | 253,884,392 |
| 2018-07-27 | 2018-07-25 | 104.199 | 2,452,118 | -7,121 | 0.05% | 255,507,707 |
| 2018-07-26 | 2018-07-24 | 103.005 | 2,459,239 | -29,908 | 0.05% | 253,314,231 |
| 2018-07-25 | 2018-07-23 | 100.548 | 2,489,147 | +356 | 0.05% | 250,277,784 |
| 2018-07-24 | 2018-07-20 | 100.477 | 2,488,791 | +242,826 | 0.05% | 250,067,239 |
| 2018-07-23 | 2018-07-19 | 98.862 | 2,245,965 | +356 | 0.04% | 222,041,615 |
| 2018-07-20 | 2018-07-18 | 98.792 | 2,245,609 | -18,870 | 0.04% | 221,848,745 |
| 2018-07-19 | 2018-07-17 | 98.511 | 2,264,479 | -67,650 | 0.04% | 223,076,954 |
| 2018-07-17 | 2018-07-13 | 99.565 | 2,332,129 | -16,022 | 0.04% | 232,197,499 |
| 2018-07-16 | 2018-07-12 | 99.635 | 2,348,151 | +16,734 | 0.04% | 233,957,598 |
| 2018-07-11 | 2018-07-09 | 99.635 | 2,331,417 | +3,917 | 0.04% | 232,290,309 |
| 2018-07-10 | 2018-07-06 | 97.879 | 2,327,500 | -13,886 | 0.04% | 227,814,415 |
| 2018-07-09 | 2018-07-05 | 97.528 | 2,341,386 | +3,560 | 0.04% | 228,351,570 |
| 2018-07-06 | 2018-07-04 | 98.090 | 2,337,826 | -356 | 0.04% | 229,317,569 |
| 2018-07-05 | 2018-07-03 | 99.354 | 2,338,182 | +356 | 0.04% | 232,307,639 |
| 2018-07-03 | 2018-06-28 | 100.056 | 2,337,826 | -3,916 | 0.04% | 233,913,769 |
| 2018-06-29 | 2018-06-27 | 100.828 | 2,341,742 | -43,795 | 0.04% | 236,114,263 |
| 2018-06-28 | 2018-06-26 | 103.075 | 2,385,537 | +13,530 | 0.04% | 245,890,047 |
| 2018-06-27 | 2018-06-25 | 104.620 | 2,372,007 | +4,985 | 0.04% | 248,159,538 |
| 2018-06-26 | 2018-06-22 | 106.235 | 2,367,022 | +3,205 | 0.04% | 251,460,608 |
| 2018-06-25 | 2018-06-21 | 106.867 | 2,363,817 | +3,560 | 0.04% | 252,613,899 |
| 2018-06-22 | 2018-06-20 | 107.850 | 2,360,257 | -14,242 | 0.04% | 254,553,603 |
| 2018-06-21 | 2018-06-19 | 108.271 | 2,374,499 | +14,242 | 0.04% | 257,089,952 |
| 2018-06-20 | 2018-06-15 | 111.290 | 2,360,257 | -356 | 0.04% | 262,674,128 |
| 2018-06-19 | 2018-06-14 | 111.010 | 2,360,613 | -712 | 0.04% | 262,050,747 |
| 2018-06-15 | 2018-06-13 | 110.307 | 2,361,325 | +3,560 | 0.04% | 260,471,786 |
| 2018-06-14 | 2018-06-12 | 110.939 | 2,357,765 | -1,780 | 0.04% | 261,569,042 |
| 2018-06-13 | 2018-06-11 | 110.588 | 2,359,545 | +10,682 | 0.04% | 260,938,139 |
| 2018-06-11 | 2018-06-07 | 111.712 | 2,348,863 | +365,663 | 0.04% | 262,395,634 |
| 2018-06-08 | 2018-06-06 | 113.545 | 1,983,200 | -39,521 | 0.04% | 225,181,667 |
| 2018-06-07 | 2018-06-05 | 113.759 | 2,022,721 | +52,679 | 0.04% | 230,103,220 |
| 2018-06-06 | 2018-06-04 | 112.615 | 1,970,042 | -699 | 0.04% | 221,855,297 |
| 2018-06-04 | 2018-05-31 | 110.039 | 1,970,741 | -1,398 | 0.04% | 216,858,014 |
| 2018-06-01 | 2018-05-30 | 109.323 | 1,972,139 | +1,398 | 0.04% | 215,600,848 |
| 2018-05-31 | 2018-05-29 | 110.754 | 1,970,741 | -3,145 | 0.04% | 218,268,014 |
| 2018-05-30 | 2018-05-28 | 111.827 | 1,973,886 | +3,844 | 0.04% | 220,734,712 |
| 2018-05-28 | 2018-05-24 | 111.541 | 1,970,042 | +1,398 | 0.04% | 219,741,047 |
| 2018-05-25 | 2018-05-23 | 111.327 | 1,968,644 | -3,495 | 0.04% | 219,162,562 |
| 2018-05-24 | 2018-05-21 | 112.185 | 1,972,139 | +16,074 | 0.04% | 221,244,849 |
| 2018-05-23 | 2018-05-18 | 112.042 | 1,956,065 | +11,181 | 0.04% | 219,161,684 |
| 2018-05-17 | 2018-05-15 | 112.901 | 1,944,884 | -6,988 | 0.04% | 219,578,741 |
| 2018-05-16 | 2018-05-14 | 113.330 | 1,951,872 | +75,475 | 0.04% | 221,205,591 |
| 2018-05-15 | 2018-05-11 | 111.470 | 1,876,397 | +322,517 | 0.04% | 209,161,512 |
| 2018-05-10 | 2018-05-08 | 109.610 | 1,553,880 | +47,521 | 0.03% | 170,320,072 |
| 2018-05-09 | 2018-05-07 | 107.177 | 1,506,359 | -386,810 | 0.03% | 161,446,966 |
| 2018-05-08 | 2018-05-04 | 107.105 | 1,893,169 | +7,338 | 0.04% | 202,768,633 |
| 2018-05-07 | 2018-05-03 | 108.250 | 1,885,831 | +1,747 | 0.04% | 204,141,493 |
| 2018-05-04 | 2018-05-02 | 109.753 | 1,884,084 | +3,843 | 0.04% | 206,783,180 |
| 2018-05-03 | 2018-04-30 | 110.969 | 1,880,241 | -3,843 | 0.04% | 208,648,326 |
| 2018-05-02 | 2018-04-27 | 109.896 | 1,884,084 | -9,435 | 0.04% | 207,052,780 |
| 2018-04-30 | 2018-04-26 | 112.400 | 1,893,519 | +16,773 | 0.04% | 212,831,272 |
| 2018-04-27 | 2018-04-25 | 116.836 | 1,876,746 | -3,495 | 0.04% | 219,271,038 |
| 2018-04-25 | 2018-04-23 | 117.408 | 1,880,241 | +7,338 | 0.04% | 220,755,579 |
| 2018-04-24 | 2018-04-20 | 116.621 | 1,872,903 | +69,885 | 0.04% | 218,420,038 |
| 2018-04-23 | 2018-04-19 | 116.979 | 1,803,018 | -699 | 0.03% | 210,914,971 |
| 2018-04-17 | 2018-04-13 | 120.127 | 1,803,717 | -5,241 | 0.03% | 216,674,939 |
| 2018-04-16 | 2018-04-12 | 120.556 | 1,808,958 | -2,796 | 0.03% | 218,081,074 |
| 2018-04-12 | 2018-04-10 | 120.842 | 1,811,754 | +68,487 | 0.03% | 218,936,649 |
| 2018-04-11 | 2018-04-09 | 115.047 | 1,743,267 | +1,048 | 0.03% | 200,557,793 |
| 2018-04-10 | 2018-04-06 | 113.759 | 1,742,219 | +2,796 | 0.03% | 198,193,523 |
| 2018-04-09 | 2018-04-04 | 112.972 | 1,739,423 | -5,242 | 0.03% | 196,506,503 |
| 2018-04-06 | 2018-04-03 | 115.190 | 1,744,665 | -3,494 | 0.03% | 200,968,279 |
| 2018-04-04 | 2018-03-29 | 114.189 | 1,748,159 | +6,639 | 0.03% | 199,619,703 |
| 2018-04-03 | 2018-03-28 | 114.689 | 1,741,520 | +12,929 | 0.03% | 199,733,806 |
| 2018-03-29 | 2018-03-27 | 119.555 | 1,728,591 | +371,086 | 0.03% | 206,660,886 |
| 2018-03-28 | 2018-03-26 | 120.198 | 1,357,505 | +13,278 | 0.03% | 163,169,998 |
| 2018-03-27 | 2018-03-23 | 120.842 | 1,344,227 | -83,861 | 0.03% | 162,439,578 |
| 2018-03-26 | 2018-03-22 | 125.493 | 1,428,088 | +77,571 | 0.03% | 179,214,914 |
| 2018-03-23 | 2018-03-21 | 126.351 | 1,350,517 | -13,976 | 0.03% | 170,639,804 |
| 2018-03-22 | 2018-03-20 | 130.573 | 1,364,493 | +698 | 0.03% | 178,165,565 |
| 2018-03-21 | 2018-03-19 | 130.930 | 1,363,795 | +11,182 | 0.03% | 178,562,300 |
| 2018-03-20 | 2018-03-16 | 128.283 | 1,352,613 | -3,844 | 0.03% | 173,517,561 |
| 2018-03-19 | 2018-03-15 | 127.282 | 1,356,457 | +17,122 | 0.03% | 172,651,982 |
| 2018-03-16 | 2018-03-14 | 123.060 | 1,339,335 | -2,097 | 0.03% | 164,818,992 |
| 2018-03-15 | 2018-03-13 | 123.633 | 1,341,432 | +3,495 | 0.03% | 165,844,850 |
| 2018-03-14 | 2018-03-12 | 124.205 | 1,337,937 | -13,628 | 0.03% | 166,178,553 |
| 2018-03-13 | 2018-03-09 | 120.985 | 1,351,565 | +8,386 | 0.03% | 163,519,719 |
| 2018-03-12 | 2018-03-08 | 120.198 | 1,343,179 | -699 | 0.03% | 161,448,035 |
| 2018-03-09 | 2018-03-07 | 116.979 | 1,343,878 | +699 | 0.03% | 157,205,302 |
| 2018-03-08 | 2018-03-06 | 119.483 | 1,343,179 | -69,535 | 0.03% | 160,487,035 |
| 2018-03-07 | 2018-03-05 | 115.333 | 1,412,714 | -3,145 | 0.03% | 162,932,933 |
| 2018-03-06 | 2018-03-02 | 118.338 | 1,415,859 | +23,761 | 0.03% | 167,550,258 |
| 2018-03-05 | 2018-03-01 | 121.200 | 1,392,098 | +699 | 0.03% | 168,722,423 |
| 2018-03-02 | 2018-02-28 | 119.411 | 1,391,399 | -47,521 | 0.03% | 166,148,954 |
| 2018-03-01 | 2018-02-27 | 122.130 | 1,438,920 | -9,784 | 0.03% | 175,735,604 |
| 2018-02-28 | 2018-02-26 | 124.491 | 1,448,704 | +111,815 | 0.03% | 180,350,976 |
| 2018-02-27 | 2018-02-23 | 122.703 | 1,336,889 | -4,193 | 0.03% | 164,039,736 |
| 2018-02-26 | 2018-02-22 | 121.844 | 1,341,082 | +13,977 | 0.03% | 163,402,829 |
| 2018-02-23 | 2018-02-21 | 123.919 | 1,327,105 | -2,446 | 0.03% | 164,453,364 |
| 2018-02-22 | 2018-02-20 | 121.772 | 1,329,551 | +349 | 0.03% | 161,902,720 |
| 2018-02-21 | 2018-02-15 | 124.277 | 1,329,202 | -120,900 | 0.03% | 165,188,722 |
| 2018-02-20 | 2018-02-13 | 117.837 | 1,450,102 | +88,054 | 0.03% | 170,876,264 |
| 2018-02-14 | 2018-02-12 | 113.688 | 1,362,048 | +22,364 | 0.03% | 154,848,106 |
| 2018-02-13 | 2018-02-09 | 113.402 | 1,339,684 | +11,530 | 0.03% | 151,922,195 |
| 2018-02-12 | 2018-02-08 | 119.340 | 1,328,154 | +40,883 | 0.03% | 158,501,753 |
| 2018-02-09 | 2018-02-07 | 118.911 | 1,287,271 | +52,763 | 0.02% | 153,070,180 |
| 2018-02-08 | 2018-02-06 | 120.699 | 1,234,508 | -115,659 | 0.02% | 149,004,224 |
| 2018-02-07 | 2018-02-05 | 128.355 | 1,350,167 | -58,354 | 0.03% | 173,300,381 |
| 2018-02-06 | 2018-02-02 | 129.786 | 1,408,521 | +39,136 | 0.03% | 182,805,896 |
| 2018-02-05 | 2018-02-01 | 130.358 | 1,369,385 | -3,495 | 0.03% | 178,510,402 |
| 2018-02-02 | 2018-01-31 | 132.576 | 1,372,880 | +23,761 | 0.03% | 182,010,979 |
| 2018-02-01 | 2018-01-30 | 129.070 | 1,349,119 | -45,425 | 0.03% | 174,131,115 |
| 2018-01-31 | 2018-01-29 | 129.714 | 1,394,544 | +11,531 | 0.03% | 180,892,106 |
| 2018-01-30 | 2018-01-26 | 133.649 | 1,383,013 | +2,446 | 0.03% | 184,838,622 |
| 2018-01-29 | 2018-01-25 | 131.217 | 1,380,567 | -27,954 | 0.03% | 181,153,366 |
| 2018-01-26 | 2018-01-24 | 134.508 | 1,408,521 | +72,331 | 0.03% | 189,457,047 |
| 2018-01-25 | 2018-01-23 | 137.942 | 1,336,190 | -56,956 | 0.03% | 184,316,763 |
| 2018-01-24 | 2018-01-22 | 137.584 | 1,393,146 | -4,193 | 0.03% | 191,675,015 |
| 2018-01-23 | 2018-01-19 | 133.506 | 1,397,339 | +4,892 | 0.03% | 186,553,331 |
| 2018-01-22 | 2018-01-18 | 132.361 | 1,392,447 | -32,846 | 0.03% | 184,306,219 |
| 2018-01-19 | 2018-01-17 | 128.927 | 1,425,293 | -46,124 | 0.03% | 183,758,961 |
| 2018-01-18 | 2018-01-16 | 129.714 | 1,471,417 | +273,248 | 0.03% | 190,863,622 |
| 2018-01-17 | 2018-01-15 | 126.208 | 1,198,169 | +184,845 | 0.02% | 151,218,961 |
| 2018-01-16 | 2018-01-12 | 123.633 | 1,013,324 | -39,135 | 0.02% | 125,279,974 |
| 2018-01-15 | 2018-01-11 | 119.555 | 1,052,459 | +7,687 | 0.02% | 125,826,242 |
| 2018-01-12 | 2018-01-10 | 118.982 | 1,044,772 | -3,494 | 0.02% | 124,309,226 |
| 2018-01-11 | 2018-01-09 | 120.628 | 1,048,266 | -9,784 | 0.02% | 126,449,949 |
| 2018-01-10 | 2018-01-08 | 117.694 | 1,058,050 | +4,193 | 0.02% | 124,526,472 |
| 2018-01-09 | 2018-01-05 | 117.694 | 1,053,857 | +40,882 | 0.02% | 124,032,979 |
| 2018-01-08 | 2018-01-04 | 119.984 | 1,012,975 | +88,055 | 0.02% | 121,540,601 |
| 2018-01-05 | 2018-01-03 | 119.912 | 924,920 | +35,291 | 0.02% | 110,909,251 |
| 2018-01-04 | 2018-01-02 | 121.629 | 889,629 | -4,542 | 0.02% | 108,205,028 |
| 2018-01-02 | 2017-12-28 | 116.764 | 894,171 | +39,135 | 0.02% | 104,407,170 |
| 2017-12-29 | 2017-12-27 | 115.763 | 855,036 | -133,479 | 0.02% | 98,981,153 |
| 2017-12-28 | 2017-12-22 | 118.624 | 988,515 | -1,049 | 0.02% | 117,262,022 |
| 2017-12-27 | 2017-12-21 | 118.052 | 989,564 | -9,084 | 0.02% | 116,820,059 |
| 2017-12-22 | 2017-12-20 | 114.832 | 998,648 | +12,579 | 0.02% | 114,677,195 |
| 2017-12-21 | 2017-12-19 | 115.262 | 986,069 | -12,230 | 0.02% | 113,656,018 |
| 2017-12-20 | 2017-12-18 | 110.611 | 998,299 | +76,523 | 0.02% | 110,423,044 |
| 2017-12-19 | 2017-12-15 | 110.754 | 921,776 | +5,941 | 0.02% | 102,090,644 |
| 2017-12-18 | 2017-12-14 | 113.258 | 915,835 | -2,796 | 0.02% | 103,726,026 |
| 2017-12-14 | 2017-12-12 | 112.543 | 918,631 | +30,400 | 0.02% | 103,385,447 |
| 2017-12-13 | 2017-12-11 | 116.406 | 888,231 | +1,048 | 0.02% | 103,395,840 |
| 2017-12-12 | 2017-12-08 | 112.185 | 887,183 | +350 | 0.02% | 99,528,821 |
| 2017-12-11 | 2017-12-07 | 106.962 | 886,833 | -11,531 | 0.02% | 94,857,708 |
| 2017-12-08 | 2017-12-06 | 104.458 | 898,364 | +6,988 | 0.02% | 93,841,466 |
| 2017-12-07 | 2017-12-05 | 109.037 | 891,376 | -3,494 | 0.02% | 97,193,113 |
| 2017-12-06 | 2017-12-04 | 110.468 | 894,870 | +3,145 | 0.02% | 98,854,589 |
| 2017-12-04 | 2017-11-30 | 110.182 | 891,725 | +5,940 | 0.02% | 98,251,967 |
| 2017-12-01 | 2017-11-29 | 114.475 | 885,785 | -14,676 | 0.02% | 101,399,986 |
| 2017-11-30 | 2017-11-28 | 116.693 | 900,461 | -6,639 | 0.02% | 105,077,192 |
| 2017-11-29 | 2017-11-27 | 116.621 | 907,100 | +5,940 | 0.02% | 105,787,014 |
| 2017-11-28 | 2017-11-24 | 119.841 | 901,160 | +3,495 | 0.02% | 107,995,661 |
| 2017-11-27 | 2017-11-23 | 115.763 | 897,665 | +10,482 | 0.02% | 103,915,995 |
| 2017-11-24 | 2017-11-22 | 120.342 | 887,183 | +52,414 | 0.02% | 106,764,972 |
| 2017-11-23 | 2017-11-21 | 123.347 | 834,769 | +12,229 | 0.02% | 102,965,839 |
| 2017-11-22 | 2017-11-20 | 113.330 | 822,540 | +37,738 | 0.02% | 93,218,432 |
| 2017-11-21 | 2017-11-17 | 112.829 | 784,802 | +8,386 | 0.02% | 88,548,536 |
| 2017-11-17 | 2017-11-15 | 105.531 | 776,416 | +32,147 | 0.01% | 81,936,250 |
| 2017-11-16 | 2017-11-14 | 107.964 | 744,269 | +1,048 | 0.01% | 80,354,233 |
| 2017-11-14 | 2017-11-10 | 108.465 | 743,221 | +15,375 | 0.01% | 80,613,312 |
| 2017-11-13 | 2017-11-09 | 105.102 | 727,846 | +5,590 | 0.01% | 76,498,141 |
| 2017-11-10 | 2017-11-08 | 101.382 | 722,256 | +3,145 | 0.01% | 73,223,519 |
| 2017-11-09 | 2017-11-07 | 102.598 | 719,111 | -699 | 0.01% | 73,779,324 |
| 2017-11-08 | 2017-11-06 | 101.310 | 719,810 | +8,037 | 0.01% | 72,924,040 |
| 2017-11-07 | 2017-11-03 | 101.167 | 711,773 | +2,097 | 0.01% | 72,007,960 |
| 2017-11-03 | 2017-11-01 | 100.595 | 709,676 | +1,397 | 0.01% | 71,389,613 |
| 2017-11-01 | 2017-10-30 | 97.375 | 708,279 | +1,398 | 0.01% | 68,968,706 |
| 2017-10-31 | 2017-10-27 | 98.377 | 706,881 | +349 | 0.01% | 69,540,626 |
| 2017-10-27 | 2017-10-25 | 95.873 | 706,532 | -698 | 0.01% | 67,737,041 |
| 2017-10-24 | 2017-10-20 | 96.087 | 707,230 | -1,049 | 0.01% | 67,955,760 |
| 2017-10-23 | 2017-10-19 | 92.581 | 708,279 | -699 | 0.01% | 65,573,480 |
| 2017-10-20 | 2017-10-18 | 94.656 | 708,978 | -10,133 | 0.01% | 67,109,220 |
| 2017-10-19 | 2017-10-17 | 92.868 | 719,111 | -1,048 | 0.01% | 66,782,122 |
| 2017-10-12 | 2017-10-10 | 90.292 | 720,159 | -8,736 | 0.01% | 65,024,547 |
| 2017-10-11 | 2017-10-09 | 90.507 | 728,895 | -698 | 0.01% | 65,969,788 |
| 2017-10-10 | 2017-10-06 | 91.294 | 729,593 | -1,748 | 0.01% | 66,607,161 |
| 2017-10-06 | 2017-10-03 | 89.147 | 731,341 | -698 | 0.01% | 65,196,991 |
| 2017-10-03 | 2017-09-28 | 84.997 | 732,039 | +12,579 | 0.01% | 62,221,467 |
| 2017-09-29 | 2017-09-27 | 87.287 | 719,460 | +349 | 0.01% | 62,799,484 |
| 2017-09-27 | 2017-09-25 | 87.072 | 719,111 | +3,494 | 0.01% | 62,614,670 |
| 2017-09-20 | 2017-09-18 | 89.934 | 715,617 | -1,397 | 0.01% | 64,358,441 |
| 2017-09-18 | 2017-09-14 | 88.360 | 717,014 | +1,397 | 0.01% | 63,355,479 |
| 2017-09-15 | 2017-09-13 | 89.076 | 715,617 | +350 | 0.01% | 63,744,041 |
| 2017-09-14 | 2017-09-12 | 88.718 | 715,267 | +1,747 | 0.01% | 63,456,989 |
| 2017-09-06 | 2017-09-04 | 88.002 | 713,520 | -17,471 | 0.01% | 62,791,499 |
| 2017-09-04 | 2017-08-31 | 89.778 | 730,991 | +9,306 | 0.01% | 65,626,879 |
| 2017-09-01 | 2017-08-30 | 90.356 | 721,685 | -51,227 | 0.01% | 65,208,405 |
| 2017-08-31 | 2017-08-29 | 90.861 | 772,912 | +19,383 | 0.01% | 70,227,835 |
| 2017-08-30 | 2017-08-28 | 90.717 | 753,529 | +5,538 | 0.01% | 68,357,819 |
| 2017-08-25 | 2017-08-22 | 91.295 | 747,991 | -1,384 | 0.01% | 68,287,629 |
| 2017-08-24 | 2017-08-21 | 87.611 | 749,375 | +30,113 | 0.01% | 65,653,607 |
| 2017-08-22 | 2017-08-18 | 86.961 | 719,262 | +34,960 | 0.01% | 62,547,822 |
| 2017-08-21 | 2017-08-17 | 85.733 | 684,302 | +11,076 | 0.01% | 58,667,437 |
| 2017-08-16 | 2017-08-14 | 82.844 | 673,226 | -3,808 | 0.01% | 55,772,856 |
| 2017-08-15 | 2017-08-11 | 80.894 | 677,034 | -65,419 | 0.01% | 54,768,026 |
| 2017-08-14 | 2017-08-10 | 82.628 | 742,453 | -5,192 | 0.01% | 61,347,035 |
| 2017-08-10 | 2017-08-08 | 85.878 | 747,645 | +1,385 | 0.01% | 64,206,039 |
| 2017-08-09 | 2017-08-07 | 85.300 | 746,260 | +1,731 | 0.01% | 63,655,898 |
| 2017-08-08 | 2017-08-04 | 85.011 | 744,529 | -346 | 0.01% | 63,293,144 |
| 2017-08-04 | 2017-08-02 | 85.950 | 744,875 | +74,072 | 0.01% | 64,021,958 |
| 2017-08-03 | 2017-08-01 | 87.106 | 670,803 | -1,731 | 0.01% | 58,430,674 |
| 2017-08-02 | 2017-07-31 | 83.711 | 672,534 | -2,423 | 0.01% | 56,298,428 |
| 2017-08-01 | 2017-07-28 | 82.628 | 674,957 | +1,385 | 0.01% | 55,770,010 |
| 2017-07-31 | 2017-07-27 | 83.422 | 673,572 | +102,455 | 0.01% | 56,190,720 |
| 2017-07-27 | 2017-07-25 | 82.700 | 571,117 | +2,076 | 0.01% | 47,231,220 |
| 2017-07-25 | 2017-07-21 | 82.628 | 569,041 | +7,269 | 0.01% | 47,018,435 |
| 2017-07-24 | 2017-07-20 | 84.794 | 561,772 | -346 | 0.01% | 47,635,066 |
| 2017-07-21 | 2017-07-19 | 84.939 | 562,118 | +3,461 | 0.01% | 47,745,605 |
| 2017-07-19 | 2017-07-17 | 84.505 | 558,657 | -346 | 0.01% | 47,209,532 |
| 2017-07-18 | 2017-07-14 | 82.628 | 559,003 | +2,077 | 0.01% | 46,189,021 |
| 2017-07-14 | 2017-07-12 | 79.233 | 556,926 | +138,453 | 0.01% | 44,126,828 |
| 2017-07-13 | 2017-07-11 | 79.594 | 418,473 | +3,807 | 0.01% | 33,307,929 |
| 2017-07-12 | 2017-07-10 | 80.083 | 414,666 | +3,115 | 0.01% | 33,207,796 |
| 2017-07-11 | 2017-07-07 | 79.060 | 411,551 | +4,742 | 0.01% | 32,537,336 |
| 2017-07-10 | 2017-07-06 | 79.426 | 406,809 | -3,422 | 0.01% | 32,311,057 |
| 2017-07-07 | 2017-07-05 | 78.622 | 410,231 | -119,750 | 0.01% | 32,253,126 |
| 2017-07-06 | 2017-07-04 | 75.845 | 529,981 | +684 | 0.01% | 40,196,545 |
| 2017-07-03 | 2017-06-29 | 76.357 | 529,297 | +3,422 | 0.01% | 40,415,392 |
| 2017-06-30 | 2017-06-28 | 75.991 | 525,875 | +684 | 0.01% | 39,961,974 |
| 2017-06-29 | 2017-06-27 | 77.380 | 525,191 | +684 | 0.01% | 40,639,121 |
| 2017-06-28 | 2017-06-26 | 77.599 | 524,507 | +685 | 0.01% | 40,701,168 |
| 2017-06-26 | 2017-06-22 | 76.357 | 523,822 | +6,158 | 0.01% | 39,997,339 |
| 2017-06-22 | 2017-06-20 | 75.845 | 517,664 | -342 | 0.01% | 39,262,359 |
| 2017-06-21 | 2017-06-19 | 76.211 | 518,006 | -342 | 0.01% | 39,477,548 |
| 2017-06-20 | 2017-06-16 | 73.288 | 518,348 | -56,796 | 0.01% | 37,988,613 |
| 2017-06-19 | 2017-06-15 | 73.288 | 575,144 | +57,138 | 0.01% | 42,151,069 |
| 2017-06-16 | 2017-06-14 | 74.895 | 518,006 | +1,369 | 0.01% | 38,796,248 |
| 2017-06-14 | 2017-06-12 | 75.261 | 516,637 | +1,368 | 0.01% | 38,882,466 |
| 2017-06-12 | 2017-06-08 | 75.991 | 515,269 | +5,817 | 0.01% | 39,156,010 |
| 2017-06-09 | 2017-06-07 | 74.384 | 509,452 | +1,368 | 0.01% | 37,895,018 |
| 2017-06-08 | 2017-06-06 | 74.311 | 508,084 | -684 | 0.01% | 37,756,136 |
| 2017-06-06 | 2017-06-02 | 74.092 | 508,768 | -6,843 | 0.01% | 37,695,440 |
| 2017-06-01 | 2017-05-29 | 73.580 | 515,611 | -342 | 0.01% | 37,938,724 |
| 2017-05-26 | 2017-05-24 | 70.877 | 515,953 | +56,796 | 0.01% | 36,568,989 |
| 2017-05-25 | 2017-05-23 | 70.877 | 459,157 | +2,737 | 0.01% | 32,543,482 |
| 2017-05-24 | 2017-05-22 | 70.438 | 456,420 | +684 | 0.01% | 32,149,393 |
| 2017-05-22 | 2017-05-18 | 67.369 | 455,736 | -4,106 | 0.01% | 30,702,612 |
| 2017-05-16 | 2017-05-12 | 67.296 | 459,842 | -2,052 | 0.01% | 30,945,631 |
| 2017-05-15 | 2017-05-11 | 66.712 | 461,894 | -3,764 | 0.01% | 30,813,723 |
| 2017-05-12 | 2017-05-10 | 66.492 | 465,658 | -1,711 | 0.01% | 30,962,750 |
| 2017-05-10 | 2017-05-08 | 62.985 | 467,369 | -68,429 | 0.01% | 29,437,318 |
| 2017-05-04 | 2017-04-28 | 64.008 | 535,798 | -342 | 0.01% | 34,295,431 |
| 2017-05-02 | 2017-04-27 | 64.300 | 536,140 | -684 | 0.01% | 34,474,022 |
| 2017-04-28 | 2017-04-26 | 63.643 | 536,824 | -10,264 | 0.01% | 34,164,978 |
| 2017-04-27 | 2017-04-25 | 63.131 | 547,088 | -1,711 | 0.01% | 34,538,383 |
| 2017-04-26 | 2017-04-24 | 61.962 | 548,799 | -3,421 | 0.01% | 34,004,801 |
| 2017-04-21 | 2017-04-19 | 61.232 | 552,220 | +1,368 | 0.01% | 33,813,274 |
| 2017-04-13 | 2017-04-11 | 61.816 | 550,852 | +1,369 | 0.01% | 34,051,509 |
| 2017-04-11 | 2017-04-07 | 62.620 | 549,483 | +2,737 | 0.01% | 34,408,533 |
| 2017-04-07 | 2017-04-05 | 63.277 | 546,746 | +3,079 | 0.01% | 34,596,692 |
| 2017-03-28 | 2017-03-24 | 64.081 | 543,667 | -6,843 | 0.01% | 34,838,836 |
| 2017-03-27 | 2017-03-23 | 63.789 | 550,510 | -3,421 | 0.01% | 35,116,444 |
| 2017-03-24 | 2017-03-22 | 63.204 | 553,931 | +248,396 | 0.01% | 35,010,866 |
| 2017-03-23 | 2017-03-21 | 64.593 | 305,535 | +6,843 | 0.01% | 19,735,326 |
| 2017-03-21 | 2017-03-17 | 62.839 | 298,692 | +342 | 0.01% | 18,769,518 |
| 2017-03-17 | 2017-03-15 | 61.378 | 298,350 | -684 | 0.01% | 18,312,026 |
| 2017-03-14 | 2017-03-10 | 60.574 | 299,034 | -23,950 | 0.01% | 18,113,658 |
| 2017-03-13 | 2017-03-09 | 60.574 | 322,984 | -23,266 | 0.01% | 19,564,403 |
| 2017-03-03 | 2017-03-01 | 60.355 | 346,250 | +68,429 | 0.01% | 20,897,816 |
| 2017-03-02 | 2017-02-28 | 60.501 | 277,821 | +13,686 | 0.01% | 16,808,404 |
| 2017-02-27 | 2017-02-23 | 62.181 | 264,135 | -10,949 | 0.01% | 16,424,289 |
| 2017-02-23 | 2017-02-21 | 61.743 | 275,084 | +17,792 | 0.01% | 16,984,513 |
| 2017-02-21 | 2017-02-17 | 61.524 | 257,292 | -3,422 | 0.01% | 15,829,582 |
| 2017-02-16 | 2017-02-14 | 61.524 | 260,714 | -2,737 | 0.01% | 16,040,116 |
| 2017-02-15 | 2017-02-13 | 61.670 | 263,451 | +684 | 0.01% | 16,247,007 |
| 2017-02-10 | 2017-02-08 | 60.062 | 262,767 | +1,027 | 0.01% | 15,782,424 |
| 2017-02-08 | 2017-02-06 | 59.989 | 261,740 | +2,053 | 0.01% | 15,701,615 |
| 2017-02-02 | 2017-01-27 | 58.601 | 259,687 | +342 | 0.01% | 15,217,932 |
| 2017-01-25 | 2017-01-23 | 58.893 | 259,345 | +342 | 0.01% | 15,273,691 |
| 2017-01-03 | 2016-12-29 | 56.555 | 259,003 | -4,106 | 0.01% | 14,647,949 |
| 2016-12-30 | 2016-12-28 | 56.263 | 263,109 | +3,764 | 0.01% | 14,803,265 |
| 2016-12-29 | 2016-12-23 | 56.117 | 259,345 | -20,529 | 0.01% | 14,553,591 |
| 2016-12-15 | 2016-12-13 | 61.670 | 279,874 | +684 | 0.01% | 17,259,812 |
| 2016-12-14 | 2016-12-12 | 61.012 | 279,190 | +20,529 | 0.01% | 17,034,030 |
| 2016-12-13 | 2016-12-09 | 61.816 | 258,661 | -34,214 | 0.01% | 15,989,408 |
| 2016-12-12 | 2016-12-08 | 61.451 | 292,875 | -685 | 0.01% | 17,997,383 |
| 2016-12-06 | 2016-12-02 | 61.232 | 293,560 | -4,105 | 0.01% | 17,975,127 |
| 2016-12-01 | 2016-11-29 | 62.839 | 297,665 | -4,106 | 0.01% | 18,704,982 |
| 2016-11-30 | 2016-11-28 | 63.351 | 301,771 | -16,423 | 0.01% | 19,117,349 |
| 2016-11-25 | 2016-11-23 | 62.181 | 318,194 | -27,371 | 0.01% | 19,785,755 |
| 2016-11-24 | 2016-11-22 | 62.328 | 345,565 | +4,790 | 0.01% | 21,538,222 |
| 2016-11-23 | 2016-11-21 | 61.085 | 340,775 | -3,422 | 0.01% | 20,816,374 |
| 2016-11-21 | 2016-11-17 | 59.039 | 344,197 | +1,027 | 0.01% | 20,321,208 |
| 2016-11-18 | 2016-11-16 | 59.259 | 343,170 | +34,214 | 0.01% | 20,335,799 |
| 2016-11-17 | 2016-11-15 | 59.551 | 308,956 | +1,026 | 0.01% | 18,398,623 |
| 2016-11-15 | 2016-11-11 | 59.405 | 307,930 | +685 | 0.01% | 18,292,523 |
| 2016-11-11 | 2016-11-09 | 58.674 | 307,245 | +34,214 | 0.01% | 18,027,331 |
| 2016-11-09 | 2016-11-07 | 59.989 | 273,031 | -2,053 | 0.01% | 16,378,955 |
| 2016-10-20 | 2016-10-18 | 59.259 | 275,084 | -342 | 0.01% | 16,301,113 |
| 2016-10-19 | 2016-10-17 | 58.747 | 275,426 | +3,079 | 0.01% | 16,180,504 |
| 2016-10-17 | 2016-10-13 | 58.893 | 272,347 | +1,369 | 0.01% | 16,039,422 |
| 2016-10-11 | 2016-10-06 | 61.232 | 270,978 | +2,053 | 0.01% | 16,592,397 |
| 2016-10-04 | 2016-09-30 | 58.747 | 268,925 | +1,711 | 0.01% | 15,798,589 |
| 2016-09-30 | 2016-09-28 | 59.770 | 267,214 | +2,737 | 0.01% | 15,971,422 |
| 2016-09-28 | 2016-09-26 | 59.916 | 264,477 | +342 | 0.01% | 15,846,481 |
| 2016-09-26 | 2016-09-22 | 61.597 | 264,135 | +4,790 | 0.01% | 16,269,889 |
| 2016-09-20 | 2016-09-15 | 60.501 | 259,345 | +3,421 | 0.01% | 15,690,590 |
| 2016-09-19 | 2016-09-14 | 59.770 | 255,924 | -3,421 | 0.01% | 15,296,617 |
| 2016-09-13 | 2016-09-09 | 62.912 | 259,345 | +1,711 | 0.01% | 16,315,940 |
| 2016-09-09 | 2016-09-07 | 62.547 | 257,634 | -6,843 | 0.01% | 16,114,173 |
| 2016-09-08 | 2016-09-06 | 61.889 | 264,477 | -342 | 0.01% | 16,368,255 |
| 2016-09-07 | 2016-09-05 | 61.158 | 264,819 | -3,422 | 0.01% | 16,195,922 |
| 2016-09-05 | 2016-09-01 | 60.108 | 268,241 | +1,506 | 0.01% | 16,123,345 |
| 2016-08-26 | 2016-08-24 | 58.638 | 266,735 | +3,403 | 0.01% | 15,640,822 |
| 2016-08-23 | 2016-08-19 | 60.328 | 263,332 | +340 | 0.01% | 15,886,326 |
| 2016-08-16 | 2016-08-12 | 57.389 | 262,992 | +6,464 | 0.01% | 15,092,815 |
| 2016-08-15 | 2016-08-11 | 55.919 | 256,528 | -6,124 | 0.01% | 14,344,853 |
| 2016-08-12 | 2016-08-10 | 54.744 | 262,652 | -101,386 | 0.01% | 14,378,503 |
| 2016-08-10 | 2016-08-08 | 55.184 | 364,038 | -341 | 0.01% | 20,089,232 |
| 2016-08-08 | 2016-08-04 | 53.127 | 364,379 | -680 | 0.01% | 19,358,349 |
| 2016-07-27 | 2016-07-25 | 53.347 | 365,059 | +3,402 | 0.01% | 19,474,950 |
| 2016-07-21 | 2016-07-19 | 53.053 | 361,657 | +2,722 | 0.01% | 19,187,162 |
| 2016-07-19 | 2016-07-15 | 53.788 | 358,935 | -4,083 | 0.01% | 19,306,501 |
| 2016-07-18 | 2016-07-14 | 51.878 | 363,018 | +101,387 | 0.01% | 18,832,568 |
| 2016-07-05 | 2016-06-30 | 50.793 | 261,631 | +3,116 | 0.01% | 13,288,958 |
| 2016-06-28 | 2016-06-24 | 49.975 | 258,515 | +2,017 | 0.01% | 12,919,213 |
| 2016-06-24 | 2016-06-22 | 51.239 | 256,498 | +6,724 | 0.01% | 13,142,689 |
| 2016-06-23 | 2016-06-21 | 51.016 | 249,774 | -336 | 0.00% | 12,742,433 |
| 2016-06-20 | 2016-06-16 | 49.603 | 250,110 | +2,017 | 0.00% | 12,406,175 |
| 2016-06-10 | 2016-06-07 | 52.875 | 248,093 | -6,724 | 0.00% | 13,117,925 |
| 2016-06-03 | 2016-06-01 | 51.611 | 254,817 | +6,051 | 0.01% | 13,151,306 |
| 2016-06-02 | 2016-05-31 | 51.611 | 248,766 | +673 | 0.00% | 12,839,009 |
| 2016-06-01 | 2016-05-30 | 50.421 | 248,093 | +336 | 0.00% | 12,509,076 |
| 2016-05-26 | 2016-05-24 | 48.934 | 247,757 | +6,723 | 0.00% | 12,123,635 |
| 2016-05-17 | 2016-05-13 | 49.975 | 241,034 | -1,008 | 0.00% | 12,045,605 |
| 2016-05-10 | 2016-05-06 | 51.388 | 242,042 | -267,256 | 0.00% | 12,437,979 |
| 2016-05-03 | 2016-04-28 | 55.032 | 509,298 | -20,170 | 0.01% | 28,027,523 |
| 2016-04-22 | 2016-04-20 | 55.627 | 529,468 | -6,723 | 0.01% | 29,452,512 |
| 2016-04-20 | 2016-04-18 | 55.627 | 536,191 | -6,724 | 0.01% | 29,826,490 |
| 2016-04-19 | 2016-04-15 | 56.296 | 542,915 | +4,371 | 0.01% | 30,563,898 |
| 2016-04-15 | 2016-04-13 | 55.850 | 538,544 | +1,008 | 0.01% | 30,077,529 |
| 2016-04-11 | 2016-04-07 | 52.057 | 537,536 | -15,464 | 0.01% | 27,982,507 |
| 2016-04-08 | 2016-04-06 | 52.429 | 553,000 | +1,681 | 0.01% | 28,993,141 |
| 2016-04-07 | 2016-04-05 | 52.726 | 551,319 | -4,034 | 0.01% | 29,069,009 |
| 2016-04-06 | 2016-04-01 | 53.693 | 555,353 | -71,268 | 0.01% | 29,818,607 |
| 2016-03-31 | 2016-03-29 | 54.288 | 626,621 | -23,532 | 0.01% | 34,018,004 |
| 2016-03-30 | 2016-03-24 | 53.991 | 650,153 | -5,379 | 0.01% | 35,102,109 |
| 2016-03-29 | 2016-03-23 | 55.404 | 655,532 | +4,371 | 0.01% | 36,318,775 |
| 2016-03-24 | 2016-03-22 | 55.627 | 651,161 | +10,421 | 0.01% | 36,221,881 |
| 2016-03-23 | 2016-03-21 | 55.701 | 640,740 | +1,345 | 0.01% | 35,689,846 |
| 2016-03-14 | 2016-03-10 | 51.611 | 639,395 | -5,379 | 0.01% | 32,999,680 |
| 2016-02-29 | 2016-02-25 | 48.116 | 644,774 | -1,009 | 0.01% | 31,023,645 |
| 2016-02-25 | 2016-02-23 | 50.644 | 645,783 | +67,234 | 0.01% | 32,705,045 |
| 2016-02-05 | 2016-02-03 | 49.008 | 578,549 | +5,379 | 0.01% | 28,353,494 |
| 2016-02-02 | 2016-01-29 | 51.983 | 573,170 | +6,724 | 0.01% | 29,794,881 |
| 2016-01-26 | 2016-01-22 | 51.611 | 566,446 | -1,681 | 0.01% | 29,234,725 |
| 2016-01-22 | 2016-01-20 | 52.131 | 568,127 | +22,187 | 0.01% | 29,617,232 |
| 2016-01-21 | 2016-01-19 | 54.362 | 545,940 | +28,238 | 0.01% | 29,678,594 |
| 2016-01-19 | 2016-01-15 | 52.206 | 517,702 | -1,008 | 0.01% | 27,027,009 |
| 2016-01-13 | 2016-01-11 | 54.065 | 518,710 | +72,612 | 0.01% | 28,044,006 |
| 2016-01-11 | 2016-01-07 | 56.445 | 446,098 | +673 | 0.01% | 25,179,846 |
| 2016-01-08 | 2016-01-06 | 59.642 | 445,425 | +672 | 0.01% | 26,566,233 |
| 2016-01-07 | 2016-01-05 | 60.089 | 444,753 | +672 | 0.01% | 26,724,604 |
| 2015-12-28 | 2015-12-22 | 64.699 | 444,081 | +112,954 | 0.01% | 28,731,776 |
| 2015-12-09 | 2015-12-07 | 65.220 | 331,127 | -4,035 | 0.01% | 21,596,094 |
| 2015-12-08 | 2015-12-04 | 65.146 | 335,162 | -5,378 | 0.01% | 21,834,332 |
| 2015-12-07 | 2015-12-03 | 65.815 | 340,540 | +336 | 0.01% | 22,412,610 |
| 2015-12-03 | 2015-12-01 | 64.402 | 340,204 | -4,034 | 0.01% | 21,909,796 |
| 2015-11-30 | 2015-11-26 | 65.889 | 344,238 | -7,396 | 0.01% | 22,681,593 |
| 2015-11-26 | 2015-11-24 | 66.261 | 351,634 | -37,651 | 0.01% | 23,299,660 |
| 2015-11-25 | 2015-11-23 | 66.335 | 389,285 | -22,859 | 0.01% | 25,823,408 |
| 2015-11-23 | 2015-11-19 | 65.815 | 412,144 | -21,515 | 0.01% | 27,125,221 |
| 2015-11-20 | 2015-11-18 | 65.369 | 433,659 | -673 | 0.01% | 28,347,728 |
| 2015-11-17 | 2015-11-13 | 66.187 | 434,332 | +337 | 0.01% | 28,747,022 |
| 2015-11-16 | 2015-11-12 | 67.451 | 433,995 | +1,344 | 0.01% | 29,273,391 |
| 2015-11-02 | 2015-10-29 | 64.848 | 432,651 | +2,017 | 0.01% | 28,056,612 |
| 2015-10-28 | 2015-10-26 | 65.369 | 430,634 | +673 | 0.01% | 28,149,988 |
| 2015-10-15 | 2015-10-13 | 62.617 | 429,961 | -13,447 | 0.01% | 26,922,921 |
| 2015-10-12 | 2015-10-08 | 63.212 | 443,408 | +1,681 | 0.01% | 28,028,734 |
| 2015-09-18 | 2015-09-16 | 57.783 | 441,727 | -2,017 | 0.01% | 25,524,426 |
| 2015-09-17 | 2015-09-15 | 56.668 | 443,744 | -4,034 | 0.01% | 25,145,976 |
| 2015-09-07 | 2015-09-02 | 55.146 | 447,778 | +2,740 | 0.01% | 24,693,212 |
| 2015-09-01 | 2015-08-28 | 56.268 | 445,038 | +3,341 | 0.01% | 25,041,612 |
| 2015-08-28 | 2015-08-26 | 53.724 | 441,697 | -62,813 | 0.01% | 23,729,918 |
| 2015-08-21 | 2015-08-19 | 60.309 | 504,510 | +6,014 | 0.01% | 30,426,512 |
| 2015-08-17 | 2015-08-13 | 64.948 | 498,496 | -8,018 | 0.01% | 32,376,414 |
| 2015-08-10 | 2015-08-06 | 64.799 | 506,514 | +4,343 | 0.01% | 32,821,369 |
| 2015-08-05 | 2015-08-03 | 65.023 | 502,171 | +3,007 | 0.01% | 32,652,674 |
| 2015-08-04 | 2015-07-31 | 66.744 | 499,164 | +251,253 | 0.01% | 33,316,199 |
| 2015-07-31 | 2015-07-29 | 68.091 | 247,911 | +1,336 | 0.01% | 16,880,470 |
| 2015-07-30 | 2015-07-28 | 68.839 | 246,575 | +3,341 | 0.01% | 16,974,001 |
| 2015-07-29 | 2015-07-27 | 70.560 | 243,234 | -8,019 | 0.01% | 17,162,609 |
| 2015-07-27 | 2015-07-23 | 296.146 | 251,253 | +126,447 | 0.01% | 74,407,504 |
| 2015-07-22 | 2015-07-20 | 289.668 | 124,806 | -2,324 | 0.01% | 36,152,365 |
| 2015-07-20 | 2015-07-16 | 287.409 | 127,130 | -332 | 0.01% | 36,538,304 |
| 2015-07-14 | 2015-07-10 | 288.765 | 127,462 | +15,435 | 0.01% | 36,806,524 |
| 2015-07-13 | 2015-07-09 | 275.057 | 112,027 | +3,320 | 0.01% | 30,813,813 |
| 2015-07-10 | 2015-07-08 | 258.035 | 108,707 | -44,147 | 0.01% | 28,050,257 |
| 2015-07-09 | 2015-07-07 | 275.057 | 152,854 | +8,464 | 0.01% | 42,043,566 |
| 2015-07-08 | 2015-07-06 | 286.204 | 144,390 | -7,634 | 0.01% | 41,324,983 |
| 2015-07-07 | 2015-07-03 | 298.255 | 152,024 | +2,323 | 0.01% | 45,341,858 |
| 2015-07-06 | 2015-07-02 | 306.991 | 149,701 | -332 | 0.01% | 45,956,913 |
| 2015-06-26 | 2015-06-24 | 336.817 | 150,033 | -1,328 | 0.01% | 50,533,637 |
| 2015-06-25 | 2015-06-23 | 334.708 | 151,361 | -166 | 0.01% | 50,661,729 |
| 2015-06-22 | 2015-06-18 | 331.997 | 151,527 | -166 | 0.01% | 50,306,440 |
| 2015-06-18 | 2015-06-16 | 330.189 | 151,693 | -3,485 | 0.01% | 50,087,350 |
| 2015-06-12 | 2015-06-10 | 330.189 | 155,178 | -5,643 | 0.01% | 51,238,059 |
| 2015-06-11 | 2015-06-09 | 334.407 | 160,821 | +996 | 0.01% | 53,779,616 |
| 2015-06-09 | 2015-06-05 | 335.009 | 159,825 | +5,311 | 0.01% | 53,542,847 |
| 2015-06-05 | 2015-06-03 | 340.131 | 154,514 | +1,660 | 0.01% | 52,554,964 |
| 2015-06-04 | 2015-06-02 | 346.156 | 152,854 | +1,659 | 0.01% | 52,911,345 |
| 2015-06-03 | 2015-06-01 | 350.675 | 151,195 | +1,660 | 0.01% | 53,020,323 |
| 2015-06-02 | 2015-05-29 | 343.746 | 149,535 | +2,821 | 0.01% | 51,402,053 |
| 2015-06-01 | 2015-05-28 | 350.374 | 146,714 | +18,589 | 0.01% | 51,404,748 |
| 2015-05-29 | 2015-05-27 | 365.437 | 128,125 | +4,647 | 0.01% | 46,821,642 |
| 2015-05-27 | 2015-05-22 | 359.111 | 123,478 | -14,273 | 0.01% | 44,342,258 |
| 2015-05-22 | 2015-05-20 | 339.528 | 137,751 | +2,655 | 0.01% | 46,770,352 |
| 2015-05-21 | 2015-05-19 | 335.913 | 135,096 | +4,647 | 0.01% | 45,380,505 |
| 2015-05-20 | 2015-05-18 | 329.285 | 130,449 | +7,634 | 0.01% | 42,954,916 |
| 2015-05-18 | 2015-05-14 | 325.670 | 122,815 | -829 | 0.01% | 39,997,152 |
| 2015-05-14 | 2015-05-12 | 335.009 | 123,644 | -166 | 0.01% | 41,421,879 |
| 2015-05-13 | 2015-05-11 | 336.817 | 123,810 | +1,659 | 0.01% | 41,701,290 |
| 2015-05-12 | 2015-05-08 | 333.804 | 122,151 | +3,154 | 0.01% | 40,774,510 |
| 2015-05-11 | 2015-05-07 | 325.670 | 118,997 | +1,659 | 0.01% | 38,753,744 |
| 2015-05-08 | 2015-05-06 | 327.478 | 117,338 | +996 | 0.01% | 38,425,558 |
| 2015-05-07 | 2015-05-05 | 323.260 | 116,342 | +2,656 | 0.01% | 37,608,690 |
| 2015-05-06 | 2015-05-04 | 332.298 | 113,686 | -1,826 | 0.01% | 37,777,608 |
| 2015-05-05 | 2015-04-30 | 335.612 | 115,512 | +7,800 | 0.01% | 38,767,184 |
| 2015-05-04 | 2015-04-29 | 331.997 | 107,712 | +9,294 | 0.01% | 35,760,011 |
| 2015-04-29 | 2015-04-27 | 330.189 | 98,418 | -166 | 0.01% | 32,496,535 |
| 2015-04-24 | 2015-04-22 | 338.926 | 98,584 | +166 | 0.01% | 33,412,650 |
| 2015-04-22 | 2015-04-20 | 314.824 | 98,418 | +332 | 0.01% | 30,984,378 |
| 2015-04-20 | 2015-04-16 | 330.490 | 98,086 | +498 | 0.01% | 32,416,462 |
| 2015-04-16 | 2015-04-14 | 313.619 | 97,588 | -3,319 | 0.01% | 30,605,474 |
| 2015-04-15 | 2015-04-13 | 322.959 | 100,907 | -7,303 | 0.01% | 32,588,776 |
| 2015-04-14 | 2015-04-10 | 314.222 | 108,210 | +11,950 | 0.01% | 34,001,938 |
| 2015-04-13 | 2015-04-09 | 296.146 | 96,260 | +15,933 | 0.01% | 28,506,988 |
| 2015-04-10 | 2015-04-08 | 292.982 | 80,327 | -14,771 | 0.01% | 23,534,399 |
| 2015-04-09 | 2015-04-02 | 280.630 | 95,098 | -830 | 0.01% | 26,687,396 |
| 2015-04-08 | 2015-04-01 | 284.547 | 95,928 | -664 | 0.01% | 27,296,019 |
| 2015-04-02 | 2015-03-31 | 280.781 | 96,592 | +1,162 | 0.01% | 27,121,208 |
| 2015-04-01 | 2015-03-30 | 281.082 | 95,430 | -2,324 | 0.01% | 26,823,691 |
| 2015-03-31 | 2015-03-27 | 274.756 | 97,754 | -664 | 0.01% | 26,858,474 |
| 2015-03-30 | 2015-03-26 | 273.551 | 98,418 | +3,652 | 0.01% | 26,922,312 |
| 2015-03-27 | 2015-03-25 | 274.304 | 94,766 | -166 | 0.01% | 25,994,679 |
| 2015-03-25 | 2015-03-23 | 281.534 | 94,932 | +498 | 0.01% | 26,726,611 |
| 2015-03-24 | 2015-03-20 | 277.467 | 94,434 | -12,448 | 0.01% | 26,202,334 |
| 2015-03-23 | 2015-03-19 | 266.622 | 106,882 | -8,630 | 0.01% | 28,497,043 |
| 2015-03-20 | 2015-03-18 | 264.362 | 115,512 | +1,660 | 0.01% | 30,536,987 |
| 2015-03-18 | 2015-03-16 | 260.144 | 113,852 | +3,319 | 0.01% | 29,617,948 |
| 2015-03-12 | 2015-03-10 | 246.286 | 110,533 | -1,992 | 0.01% | 27,222,730 |
| 2015-03-06 | 2015-03-04 | 250.654 | 112,525 | -2,655 | 0.01% | 28,204,884 |
| 2015-03-04 | 2015-03-02 | 260.144 | 115,180 | +3,651 | 0.01% | 29,963,420 |
| 2015-02-17 | 2015-02-13 | 257.584 | 111,529 | -332 | 0.01% | 28,728,033 |
| 2015-02-12 | 2015-02-10 | 247.792 | 111,861 | +166 | 0.01% | 27,718,298 |
| 2015-02-09 | 2015-02-05 | 250.052 | 111,695 | +166 | 0.01% | 27,929,540 |
| 2015-02-06 | 2015-02-04 | 250.052 | 111,529 | -6,473 | 0.01% | 27,888,032 |
| 2015-02-05 | 2015-02-03 | 251.257 | 118,002 | +5,809 | 0.01% | 29,648,818 |
| 2015-02-04 | 2015-02-02 | 243.123 | 112,193 | -996 | 0.01% | 27,276,664 |
| 2015-02-03 | 2015-01-30 | 248.847 | 113,189 | +166 | 0.01% | 28,166,717 |
| 2015-02-02 | 2015-01-29 | 249.901 | 113,023 | -166 | 0.01% | 28,244,584 |
| 2015-01-30 | 2015-01-28 | 255.625 | 113,189 | -1,991 | 0.01% | 28,933,970 |
| 2015-01-29 | 2015-01-27 | 258.487 | 115,180 | -168,040 | 0.01% | 29,772,570 |
| 2015-01-28 | 2015-01-26 | 264.061 | 283,220 | +166 | 0.02% | 74,787,291 |
| 2015-01-27 | 2015-01-23 | 262.554 | 283,054 | +1,991 | 0.02% | 74,317,082 |
| 2015-01-23 | 2015-01-21 | 260.897 | 281,063 | +6,473 | 0.02% | 73,328,623 |
| 2015-01-22 | 2015-01-20 | 251.859 | 274,590 | +1,328 | 0.02% | 69,158,085 |
| 2015-01-21 | 2015-01-19 | 244.629 | 273,262 | -5,145 | 0.02% | 66,847,818 |
| 2015-01-20 | 2015-01-16 | 266.019 | 278,407 | -4,813 | 0.02% | 74,061,553 |
| 2015-01-19 | 2015-01-15 | 261.048 | 283,220 | +830 | 0.02% | 73,934,042 |
| 2015-01-16 | 2015-01-14 | 251.106 | 282,390 | -17,593 | 0.02% | 70,909,901 |
| 2015-01-15 | 2015-01-13 | 249.901 | 299,983 | +13,277 | 0.02% | 74,966,114 |
| 2015-01-14 | 2015-01-12 | 248.696 | 286,706 | -10,621 | 0.02% | 71,302,675 |
| 2015-01-13 | 2015-01-09 | 250.504 | 297,327 | -3,320 | 0.02% | 74,481,526 |
| 2015-01-12 | 2015-01-08 | 246.738 | 300,647 | +498 | 0.02% | 74,181,009 |
| 2015-01-09 | 2015-01-07 | 242.370 | 300,149 | -4,813 | 0.02% | 72,746,970 |
| 2015-01-08 | 2015-01-06 | 241.315 | 304,962 | +4,979 | 0.02% | 73,591,932 |
| 2015-01-07 | 2015-01-05 | 247.792 | 299,983 | -6,058 | 0.02% | 74,333,488 |
| 2015-01-06 | 2015-01-02 | 250.353 | 306,041 | +4,316 | 0.02% | 76,618,315 |
| 2015-01-05 | 2014-12-31 | 238.302 | 301,725 | +9,460 | 0.02% | 71,901,797 |
| 2015-01-02 | 2014-12-29 | 238.754 | 292,265 | +3,983 | 0.02% | 69,779,531 |
| 2014-12-30 | 2014-12-24 | 222.185 | 288,282 | +2,655 | 0.02% | 64,051,826 |
| 2014-12-29 | 2014-12-22 | 231.976 | 285,627 | -498 | 0.02% | 66,258,553 |
| 2014-12-23 | 2014-12-19 | 224.143 | 286,125 | -6,472 | 0.02% | 64,132,874 |
| 2014-12-22 | 2014-12-18 | 222.938 | 292,597 | +44,644 | 0.02% | 65,230,927 |
| 2014-12-19 | 2014-12-17 | 220.980 | 247,953 | +3,984 | 0.02% | 54,792,542 |
| 2014-12-18 | 2014-12-16 | 221.883 | 243,969 | +1,659 | 0.02% | 54,132,659 |
| 2014-12-16 | 2014-12-12 | 222.938 | 242,310 | +14,605 | 0.02% | 54,020,055 |
| 2014-12-12 | 2014-12-10 | 220.226 | 227,705 | -2,157 | 0.02% | 50,146,648 |
| 2014-12-11 | 2014-12-09 | 215.105 | 229,862 | +3,153 | 0.02% | 49,444,428 |
| 2014-12-10 | 2014-12-08 | 229.415 | 226,709 | +6,307 | 0.02% | 52,010,452 |
| 2014-12-09 | 2014-12-05 | 219.925 | 220,402 | -16,597 | 0.02% | 48,471,935 |
| 2014-12-08 | 2014-12-04 | 220.226 | 236,999 | +4,315 | 0.02% | 52,193,432 |
| 2014-12-05 | 2014-12-03 | 212.544 | 232,684 | +6,639 | 0.02% | 49,455,603 |
| 2014-12-04 | 2014-12-02 | 207.272 | 226,045 | +4,813 | 0.02% | 46,852,774 |
| 2014-12-03 | 2014-12-01 | 195.372 | 221,232 | +15,767 | 0.02% | 43,222,501 |
| 2014-12-02 | 2014-11-28 | 195.974 | 205,465 | -4,813 | 0.02% | 40,265,873 |
| 2014-12-01 | 2014-11-27 | 193.414 | 210,278 | +191,026 | 0.02% | 40,670,623 |
| 2014-11-26 | 2014-11-24 | 186.635 | 19,252 | -498 | 0.00% | 3,593,099 |
| 2014-11-18 | 2014-11-14 | 183.171 | 19,750 | -166 | 0.00% | 3,617,617 |
| 2014-11-04 | 2014-10-31 | 190.853 | 19,916 | -498 | 0.00% | 3,801,025 |
| 2014-10-29 | 2014-10-27 | 177.898 | 20,414 | +830 | 0.00% | 3,631,616 |
| 2014-10-16 | 2014-10-14 | 175.789 | 19,584 | +2,158 | 0.00% | 3,442,661 |
| 2014-10-13 | 2014-10-09 | 180.459 | 17,426 | +995 | 0.00% | 3,144,680 |
| 2014-09-17 | 2014-09-15 | 189.346 | 16,431 | -663 | 0.00% | 3,111,152 |
| 2014-09-10 | 2014-09-05 | 200.246 | 17,094 | +81 | 0.00% | 3,423,003 |
| 2014-08-26 | 2014-08-22 | 199.035 | 17,013 | -5,285 | 0.00% | 3,386,183 |
| 2014-08-21 | 2014-08-19 | 199.186 | 22,298 | +165 | 0.00% | 4,441,458 |
| 2014-07-31 | 2014-07-29 | 200.700 | 22,133 | +495 | 0.00% | 4,442,092 |
| 2014-07-25 | 2014-07-23 | 187.381 | 21,638 | -330 | 0.00% | 4,054,540 |
| 2014-07-21 | 2014-07-17 | 178.450 | 21,968 | -991 | 0.00% | 3,920,199 |
| 2014-07-17 | 2014-07-15 | 180.115 | 22,959 | -661 | 0.00% | 4,135,268 |
| 2014-07-15 | 2014-07-11 | 178.148 | 23,620 | -1,982 | 0.00% | 4,207,849 |
| 2014-07-11 | 2014-07-09 | 181.780 | 25,602 | +991 | 0.00% | 4,653,939 |
| 2014-07-10 | 2014-07-08 | 184.353 | 24,611 | +991 | 0.00% | 4,537,121 |
| 2014-07-09 | 2014-07-07 | 184.505 | 23,620 | +4,295 | 0.00% | 4,358,002 |
| 2014-07-08 | 2014-07-04 | 183.597 | 19,325 | +2,973 | 0.00% | 3,548,004 |
| 2014-06-25 | 2014-06-23 | 183.953 | 16,352 | +153 | 0.00% | 3,008,004 |
| 2014-05-26 | 2014-05-22 | 177.384 | 16,199 | -164 | 0.00% | 2,873,436 |
| 2014-05-22 | 2014-05-20 | 172.036 | 16,363 | +164 | 0.00% | 2,815,026 |
| 2014-04-15 | 2014-04-11 | 187.620 | 16,199 | -6,382 | 0.00% | 3,039,259 |
| 2014-04-14 | 2014-04-10 | 197.398 | 22,581 | -327 | 0.00% | 4,457,453 |
| 2014-04-11 | 2014-04-09 | 203.510 | 22,908 | +327 | 0.00% | 4,662,002 |
| 2014-04-01 | 2014-03-28 | 196.329 | 22,581 | -1,309 | 0.00% | 4,433,303 |
| 2014-03-26 | 2014-03-24 | 190.217 | 23,890 | +1,309 | 0.00% | 4,544,296 |
| 2014-03-25 | 2014-03-21 | 184.564 | 22,581 | +6,218 | 0.00% | 4,167,649 |
| 2014-03-24 | 2014-03-20 | 182.731 | 16,363 | +164 | 0.00% | 2,990,028 |
| 2014-03-18 | 2014-03-14 | 184.717 | 16,199 | -327 | 0.00% | 2,992,234 |
| 2014-02-27 | 2014-02-25 | 190.676 | 16,526 | -9,818 | 0.00% | 3,151,109 |
| 2014-02-25 | 2014-02-21 | 196.329 | 26,344 | -327 | 0.00% | 5,172,088 |
| 2014-02-20 | 2014-02-18 | 202.593 | 26,671 | -982 | 0.00% | 5,403,360 |
| 2014-02-07 | 2014-02-05 | 183.953 | 27,653 | -13,090 | 0.00% | 5,086,860 |
| 2014-02-04 | 2014-01-28 | 192.662 | 40,743 | +13,090 | 0.00% | 7,849,630 |
| 2014-01-29 | 2014-01-27 | 192.968 | 27,653 | -1,309 | 0.00% | 5,336,133 |
| 2014-01-27 | 2014-01-23 | 204.121 | 28,962 | +3,272 | 0.00% | 5,911,750 |
| 2014-01-03 | 2013-12-31 | 212.219 | 25,690 | +9,818 | 0.00% | 5,451,894 |
| 2013-12-27 | 2013-12-20 | 205.038 | 15,872 | -20,617 | 0.00% | 3,254,357 |
| 2013-12-17 | 2013-12-13 | 222.455 | 36,489 | +7,363 | 0.00% | 8,117,166 |
| 2013-12-13 | 2013-12-11 | 222.150 | 29,126 | -3,436 | 0.00% | 6,470,328 |
| 2013-12-10 | 2013-12-06 | 227.191 | 32,562 | +491 | 0.00% | 7,397,809 |
| 2013-11-29 | 2013-11-27 | 221.691 | 32,071 | -2,618 | 0.00% | 7,109,859 |
| 2013-11-26 | 2013-11-22 | 223.525 | 34,689 | -2,291 | 0.00% | 7,753,846 |
| 2013-11-21 | 2013-11-19 | 213.594 | 36,980 | -164 | 0.00% | 7,898,692 |
| 2013-11-14 | 2013-11-12 | 190.217 | 37,144 | +6,545 | 0.00% | 7,065,438 |
| 2013-11-13 | 2013-11-11 | 190.829 | 30,599 | +328 | 0.00% | 5,839,165 |
| 2013-11-11 | 2013-11-07 | 186.245 | 30,271 | +7,036 | 0.00% | 5,637,824 |
| 2013-11-06 | 2013-11-04 | 187.467 | 23,235 | -3,273 | 0.00% | 4,355,804 |
| 2013-10-31 | 2013-10-29 | 178.606 | 26,508 | -327 | 0.00% | 4,734,483 |
| 2013-10-29 | 2013-10-25 | 174.328 | 26,835 | +327 | 0.00% | 4,678,087 |
| 2013-10-24 | 2013-10-22 | 177.536 | 26,508 | -163 | 0.00% | 4,706,133 |
| 2013-10-10 | 2013-10-08 | 179.370 | 26,671 | +3,272 | 0.00% | 4,783,970 |
| 2013-09-12 | 2013-09-10 | 183.197 | 23,399 | -327 | 0.00% | 4,286,624 |
| 2013-09-11 | 2013-09-09 | 180.589 | 23,726 | +100 | 0.00% | 4,284,644 |
| 2013-09-05 | 2013-09-03 | 174.758 | 23,626 | -652 | 0.00% | 4,128,837 |
| 2013-09-04 | 2013-09-02 | 172.303 | 24,278 | +163 | 0.00% | 4,183,179 |
| 2013-07-09 | 2013-07-05 | 153.278 | 24,115 | +652 | 0.00% | 3,696,294 |
| 2013-07-03 | 2013-06-28 | 160.182 | 23,463 | -3,259 | 0.00% | 3,758,355 |
| 2013-06-24 | 2013-06-20 | 164.478 | 26,722 | +326 | 0.00% | 4,395,189 |
| 2013-06-07 | 2013-06-05 | 177.060 | 26,396 | +326 | 0.00% | 4,673,666 |
| 2013-05-27 | 2013-05-23 | 181.049 | 26,070 | -1,630 | 0.00% | 4,719,944 |
| 2013-05-14 | 2013-05-10 | 196.373 | 27,700 | +171 | 0.00% | 5,439,543 |
| 2013-05-10 | 2013-05-08 | 198.072 | 27,529 | +3,239 | 0.00% | 5,452,712 |
| 2013-04-25 | 2013-04-23 | 180.935 | 24,290 | +9,716 | 0.00% | 4,394,916 |
| 2013-03-15 | 2013-03-13 | 191.742 | 14,574 | +1,619 | 0.00% | 2,794,447 |
| 2013-03-14 | 2013-03-12 | 194.984 | 12,955 | -162 | 0.00% | 2,526,017 |
| 2013-03-13 | 2013-03-11 | 199.307 | 13,117 | +162 | 0.00% | 2,614,305 |
| 2013-03-04 | 2013-02-28 | 200.387 | 12,955 | +2,915 | 0.00% | 2,596,017 |
| 2013-03-01 | 2013-02-27 | 197.145 | 10,040 | -162 | 0.00% | 1,979,339 |
| 2013-02-25 | 2013-02-21 | 200.542 | 10,202 | +324 | 0.00% | 2,045,926 |
| 2013-02-14 | 2013-02-07 | 207.026 | 9,878 | -6,478 | 0.00% | 2,045,000 |
| 2013-02-08 | 2013-02-06 | 208.415 | 16,356 | +6,478 | 0.00% | 3,408,838 |
| 2013-01-22 | 2013-01-18 | 215.517 | 9,878 | -162 | 0.00% | 2,128,874 |
| 2013-01-16 | 2013-01-14 | 212.738 | 10,040 | +162 | 0.00% | 2,135,888 |
| 2013-01-10 | 2013-01-08 | 210.422 | 9,878 | -324 | 0.00% | 2,078,550 |
| 2013-01-09 | 2013-01-07 | 219.222 | 10,202 | +486 | 0.00% | 2,236,501 |
| 2013-01-07 | 2013-01-03 | 216.134 | 9,716 | +3,239 | 0.00% | 2,099,960 |
| 2012-12-21 | 2012-12-19 | 194.675 | 6,477 | -324 | 0.00% | 1,260,911 |
| 2012-12-18 | 2012-12-14 | 194.366 | 6,801 | -972 | 0.00% | 1,321,886 |
| 2012-11-30 | 2012-11-28 | 177.539 | 7,773 | +324 | 0.00% | 1,380,009 |
| 2012-11-27 | 2012-11-23 | 183.405 | 7,449 | -2,915 | 0.00% | 1,366,186 |
| 2012-11-26 | 2012-11-22 | 181.553 | 10,364 | +324 | 0.00% | 1,881,613 |
| 2012-11-23 | 2012-11-21 | 179.700 | 10,040 | +2,915 | 0.00% | 1,804,190 |
| 2012-11-21 | 2012-11-19 | 180.472 | 7,125 | -4,534 | 0.00% | 1,285,864 |
| 2012-11-15 | 2012-11-13 | 184.949 | 11,659 | +323 | 0.00% | 2,156,322 |
| 2012-11-07 | 2012-11-05 | 194.212 | 11,336 | -5,505 | 0.00% | 2,201,588 |
| 2012-11-06 | 2012-11-02 | 192.977 | 16,841 | +3,238 | 0.00% | 3,249,925 |
| 2012-10-04 | 2012-09-28 | 180.935 | 13,603 | -3,238 | 0.00% | 2,461,262 |
| 2012-09-21 | 2012-09-19 | 181.821 | 16,841 | +53 | 0.00% | 3,062,046 |
| 2012-09-20 | 2012-09-18 | 180.892 | 16,788 | +3,229 | 0.00% | 3,036,809 |
| 2012-09-18 | 2012-09-14 | 185.383 | 13,559 | -4,843 | 0.00% | 2,513,608 |
| 2012-09-14 | 2012-09-12 | 178.259 | 18,402 | +4,843 | 0.00% | 3,280,319 |
| 2012-09-12 | 2012-09-10 | 176.400 | 13,559 | -4,843 | 0.00% | 2,391,812 |
| 2012-09-11 | 2012-09-07 | 176.710 | 18,402 | +4,843 | 0.00% | 3,251,819 |
| 2012-09-06 | 2012-09-04 | 171.909 | 13,559 | +1,614 | 0.00% | 2,330,915 |
| 2012-08-09 | 2012-08-07 | 190.029 | 11,945 | -13,237 | 0.00% | 2,269,898 |
| 2012-08-08 | 2012-08-06 | 190.958 | 25,182 | +1,614 | 0.00% | 4,808,715 |
| 2012-08-06 | 2012-08-02 | 189.100 | 23,568 | +9,686 | 0.00% | 4,456,707 |
| 2012-07-20 | 2012-07-18 | 191.733 | 13,882 | +3,551 | 0.00% | 2,661,634 |
| 2012-07-04 | 2012-06-29 | 192.060 | 10,331 | +51 | 0.00% | 1,984,174 |
| 2012-06-04 | 2012-05-31 | 177.897 | 10,280 | -1,285 | 0.00% | 1,828,780 |
| 2012-05-18 | 2012-05-16 | 184.589 | 11,565 | +2,249 | 0.00% | 2,134,777 |
| 2012-05-15 | 2012-05-11 | 187.391 | 9,316 | +642 | 0.00% | 1,745,734 |
| 2012-05-14 | 2012-05-10 | 192.060 | 8,674 | +1,285 | 0.00% | 1,665,930 |
| 2012-05-09 | 2012-05-07 | 197.663 | 7,389 | +1,606 | 0.00% | 1,460,534 |
| 2012-05-08 | 2012-05-04 | 205.290 | 5,783 | +964 | 0.00% | 1,187,190 |
| 2012-05-07 | 2012-05-03 | 209.025 | 4,819 | -1,124 | 0.00% | 1,007,291 |
| 2012-05-02 | 2012-04-27 | 198.597 | 5,943 | -9,638 | 0.00% | 1,180,262 |
| 2012-04-23 | 2012-04-19 | 199.687 | 15,581 | +803 | 0.00% | 3,111,316 |
| 2012-04-20 | 2012-04-18 | 193.928 | 14,778 | +9,638 | 0.00% | 2,865,866 |
| 2012-03-02 | 2012-02-29 | 211.204 | 5,140 | -25,540 | 0.00% | 1,085,588 |
| 2012-02-22 | 2012-02-20 | 207.780 | 30,680 | +2,892 | 0.00% | 6,374,686 |
| 2012-02-01 | 2012-01-30 | 186.613 | 27,788 | -322 | 0.00% | 5,185,596 |
| 2012-01-26 | 2012-01-19 | 185.523 | 28,110 | -1,606 | 0.00% | 5,215,060 |
| 2012-01-13 | 2012-01-11 | 161.710 | 29,716 | +1,606 | 0.00% | 4,805,384 |
| 2012-01-12 | 2012-01-10 | 161.710 | 28,110 | -1,606 | 0.00% | 4,545,677 |
| 2012-01-11 | 2012-01-09 | 156.730 | 29,716 | +1,606 | 0.00% | 4,657,383 |
| 2012-01-09 | 2012-01-05 | 158.753 | 28,110 | +5,783 | 0.00% | 4,462,551 |
| 2012-01-05 | 2012-01-03 | 162.644 | 22,327 | +321 | 0.00% | 3,631,356 |
| 2011-12-19 | 2011-12-15 | 165.757 | 22,006 | +3,373 | 0.00% | 3,647,648 |
| 2011-12-16 | 2011-12-14 | 168.714 | 18,633 | +6,907 | 0.00% | 3,143,650 |
| 2011-12-14 | 2011-12-12 | 172.916 | 11,726 | -1,606 | 0.00% | 2,027,618 |
| 2011-12-13 | 2011-12-09 | 174.006 | 13,332 | +1,606 | 0.00% | 2,319,847 |
| 2011-12-06 | 2011-12-02 | 187.858 | 11,726 | -6,104 | 0.00% | 2,202,822 |
| 2011-12-05 | 2011-12-01 | 179.920 | 17,830 | -3,212 | 0.00% | 3,207,978 |
| 2011-12-02 | 2011-11-30 | 159.220 | 21,042 | +1,285 | 0.00% | 3,350,309 |
| 2011-12-01 | 2011-11-29 | 168.092 | 19,757 | +3,212 | 0.00% | 3,320,985 |
| 2011-11-29 | 2011-11-25 | 161.866 | 16,545 | -642 | 0.00% | 2,678,072 |
| 2011-11-25 | 2011-11-23 | 159.998 | 17,187 | +1,446 | 0.00% | 2,749,890 |
| 2011-11-24 | 2011-11-22 | 166.535 | 15,741 | +4,497 | 0.00% | 2,621,430 |
| 2011-11-22 | 2011-11-18 | 169.648 | 11,244 | +321 | 0.00% | 1,907,522 |
| 2011-11-21 | 2011-11-17 | 178.675 | 10,923 | +643 | 0.00% | 1,951,668 |
| 2011-11-18 | 2011-11-16 | 180.387 | 10,280 | +3,855 | 0.00% | 1,854,380 |
| 2011-11-17 | 2011-11-15 | 191.593 | 6,425 | +1,606 | 0.00% | 1,230,987 |
| 2011-11-16 | 2011-11-14 | 195.484 | 4,819 | -1,606 | 0.00% | 942,039 |
| 2011-11-15 | 2011-11-11 | 186.301 | 6,425 | -643 | 0.00% | 1,196,987 |
| 2011-11-14 | 2011-11-10 | 183.656 | 7,068 | +482 | 0.00% | 1,298,078 |
| 2011-11-08 | 2011-11-04 | 194.395 | 6,586 | -6,746 | 0.00% | 1,280,284 |
| 2011-11-07 | 2011-11-03 | 182.877 | 13,332 | +3,213 | 0.00% | 2,438,122 |
| 2011-11-04 | 2011-11-02 | 184.278 | 10,119 | +2,409 | 0.00% | 1,864,711 |
| 2011-10-28 | 2011-10-26 | 167.936 | 7,710 | -964 | 0.00% | 1,294,786 |
| 2011-10-26 | 2011-10-24 | 161.555 | 8,674 | +964 | 0.00% | 1,401,325 |
| 2011-10-07 | 2011-10-04 | 120.310 | 7,710 | -9,638 | 0.00% | 927,590 |
| 2011-10-06 | 2011-10-03 | 119.221 | 17,348 | +2,892 | 0.00% | 2,068,237 |
| 2011-09-20 | 2011-09-16 | 185.523 | 14,456 | -3,213 | 0.00% | 2,681,925 |
| 2011-09-19 | 2011-09-15 | 179.453 | 17,669 | +14,456 | 0.00% | 3,170,761 |
| 2011-09-05 | 2011-09-01 | 197.352 | 3,213 | -321 | 0.00% | 634,092 |
| 2011-08-31 | 2011-08-29 | 188.256 | 3,534 | +11 | 0.00% | 665,297 |
| 2011-08-29 | 2011-08-25 | 195.593 | 3,523 | -641 | 0.00% | 689,073 |
| 2011-08-26 | 2011-08-24 | 194.968 | 4,164 | +961 | 0.00% | 811,848 |
| 2011-08-25 | 2011-08-23 | 202.461 | 3,203 | -641 | 0.00% | 648,483 |
| 2011-08-24 | 2011-08-22 | 194.344 | 3,844 | +641 | 0.00% | 747,058 |
| 2011-08-16 | 2011-08-12 | 193.876 | 3,203 | +320 | 0.00% | 620,983 |
| 2011-08-03 | 2011-08-01 | 239.457 | 2,883 | -640 | 0.00% | 690,353 |
| 2011-08-02 | 2011-07-29 | 236.803 | 3,523 | +640 | 0.00% | 834,257 |
| 2011-07-27 | 2011-07-25 | 240.081 | 2,883 | -640 | 0.00% | 692,153 |
| 2011-06-24 | 2011-06-22 | 238.520 | 3,523 | -321 | 0.00% | 840,306 |
| 2011-06-22 | 2011-06-20 | 232.432 | 3,844 | -320 | 0.00% | 893,469 |
| 2011-06-20 | 2011-06-16 | 235.398 | 4,164 | +641 | 0.00% | 980,197 |
| 2011-06-15 | 2011-06-13 | 242.891 | 3,523 | -2,243 | 0.00% | 855,704 |
| 2011-06-07 | 2011-06-02 | 255.847 | 5,766 | -960 | 0.00% | 1,475,214 |
| 2011-05-13 | 2011-05-11 | 259.555 | 6,726 | +39 | 0.00% | 1,745,768 |
| 2011-04-12 | 2011-04-08 | 269.133 | 6,687 | +478 | 0.00% | 1,799,695 |
| 2011-04-07 | 2011-04-04 | 265.522 | 6,209 | +477 | 0.00% | 1,648,626 |
| 2011-04-01 | 2011-03-30 | 242.283 | 5,732 | -637 | 0.00% | 1,388,766 |
| 2011-03-29 | 2011-03-25 | 241.341 | 6,369 | +637 | 0.00% | 1,537,100 |
| 2011-03-21 | 2011-03-17 | 233.333 | 5,732 | -3,184 | 0.00% | 1,337,463 |
| 2011-03-18 | 2011-03-16 | 240.085 | 8,916 | -318 | 0.00% | 2,140,595 |
| 2011-03-17 | 2011-03-15 | 240.870 | 9,234 | +1,910 | 0.00% | 2,224,191 |
| 2011-03-14 | 2011-03-10 | 264.109 | 7,324 | +1,592 | 0.00% | 1,934,333 |
| 2011-03-10 | 2011-03-08 | 265.051 | 5,732 | +2,229 | 0.00% | 1,519,272 |
| 2011-02-16 | 2011-02-14 | 247.465 | 3,503 | -637 | 0.00% | 866,868 |
| 2011-02-15 | 2011-02-11 | 239.928 | 4,140 | +637 | 0.00% | 993,300 |
| 2011-02-09 | 2011-02-07 | 238.200 | 3,503 | -2,547 | 0.00% | 834,416 |
| 2011-02-08 | 2011-02-02 | 244.795 | 6,050 | +2,547 | 0.00% | 1,481,011 |
| 2011-01-24 | 2011-01-20 | 255.002 | 3,503 | -955 | 0.00% | 893,271 |
| 2011-01-21 | 2011-01-19 | 261.439 | 4,458 | +159 | 0.00% | 1,165,497 |
| 2011-01-20 | 2011-01-18 | 257.357 | 4,299 | -6,368 | 0.00% | 1,106,377 |
| 2011-01-10 | 2011-01-06 | 266.150 | 10,667 | +159 | 0.00% | 2,839,023 |
| 2011-01-06 | 2011-01-04 | 273.530 | 10,508 | +955 | 0.00% | 2,874,254 |
| 2011-01-05 | 2011-01-03 | 277.299 | 9,553 | +319 | 0.00% | 2,649,033 |
| 2011-01-04 | 2010-12-31 | 272.902 | 9,234 | -319 | 0.00% | 2,519,977 |
| 2010-12-23 | 2010-12-21 | 265.679 | 9,553 | -955 | 0.00% | 2,538,031 |
| 2010-12-22 | 2010-12-20 | 257.043 | 10,508 | +955 | 0.00% | 2,701,006 |
| 2010-12-21 | 2010-12-17 | 260.654 | 9,553 | -318 | 0.00% | 2,490,031 |
| 2010-12-20 | 2010-12-16 | 257.514 | 9,871 | +637 | 0.00% | 2,541,920 |
| 2010-12-16 | 2010-12-14 | 277.927 | 9,234 | -319 | 0.00% | 2,566,374 |
| 2010-12-14 | 2010-12-10 | 278.869 | 9,553 | +6,369 | 0.00% | 2,664,033 |
| 2010-11-30 | 2010-11-26 | 279.811 | 3,184 | -160 | 0.00% | 890,918 |
| 2010-11-29 | 2010-11-25 | 282.480 | 3,344 | +160 | 0.00% | 944,614 |
| 2010-11-02 | 2010-10-29 | 262.068 | 3,184 | -319 | 0.00% | 834,423 |
| 2010-10-29 | 2010-10-27 | 264.266 | 3,503 | +319 | 0.00% | 925,723 |
| 2010-10-11 | 2010-10-07 | 236.787 | 3,184 | +1,273 | 0.00% | 753,930 |
| 2010-10-05 | 2010-09-30 | 248.721 | 1,911 | +1,911 | 0.00% | 475,305 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy