History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 799,000 | +0 | 0.01% | 43,066,100 |
| 2025-10-13 | 2025-10-09 | 53.500 | 799,000 | +0 | 0.01% | 42,746,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 799,000 | +1,500 | 0.01% | 42,147,250 |
| 2025-10-09 | 2025-10-06 | 53.250 | 797,500 | +22,500 | 0.01% | 42,466,875 |
| 2025-10-06 | 2025-10-02 | 53.200 | 775,000 | +9,000 | 0.01% | 41,230,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 766,000 | +500 | 0.01% | 40,636,300 |
| 2025-10-02 | 2025-09-29 | 53.500 | 765,500 | +11,500 | 0.01% | 40,954,250 |
| 2025-09-29 | 2025-09-25 | 52.250 | 754,000 | +500 | 0.01% | 39,396,500 |
| 2025-09-26 | 2025-09-24 | 52.400 | 753,500 | -39,500 | 0.01% | 39,483,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 793,000 | +1,000 | 0.01% | 41,473,900 |
| 2025-09-24 | 2025-09-22 | 52.950 | 792,000 | -3,000 | 0.01% | 41,936,400 |
| 2025-09-22 | 2025-09-18 | 54.250 | 795,000 | -2,500 | 0.01% | 43,128,750 |
| 2025-09-19 | 2025-09-17 | 55.750 | 797,500 | +2,000 | 0.01% | 44,460,625 |
| 2025-09-18 | 2025-09-16 | 55.050 | 795,500 | -49,000 | 0.01% | 43,792,275 |
| 2025-09-17 | 2025-09-15 | 56.300 | 844,500 | +52,000 | 0.01% | 47,545,350 |
| 2025-09-16 | 2025-09-12 | 57.100 | 792,500 | +40,000 | 0.01% | 45,251,750 |
| 2025-09-15 | 2025-09-11 | 56.350 | 752,500 | +1,000 | 0.01% | 42,403,375 |
| 2025-09-12 | 2025-09-10 | 56.550 | 751,500 | -1,000 | 0.01% | 42,497,325 |
| 2025-09-11 | 2025-09-09 | 58.260 | 752,500 | +1,000 | 0.01% | 43,840,467 |
| 2025-09-10 | 2025-09-08 | 57.038 | 751,500 | +13,670 | 0.01% | 42,863,700 |
| 2025-09-09 | 2025-09-05 | 56.477 | 737,830 | +5,891 | 0.01% | 41,670,672 |
| 2025-09-08 | 2025-09-04 | 56.681 | 731,939 | +2,454 | 0.01% | 41,487,064 |
| 2025-09-04 | 2025-09-02 | 57.496 | 729,485 | +3,928 | 0.01% | 41,942,369 |
| 2025-09-03 | 2025-09-01 | 57.700 | 725,557 | -1,964 | 0.01% | 41,864,325 |
| 2025-08-26 | 2025-08-22 | 59.176 | 727,521 | -13,745 | 0.01% | 43,052,097 |
| 2025-08-20 | 2025-08-18 | 58.820 | 741,266 | +135,980 | 0.01% | 43,601,227 |
| 2025-08-19 | 2025-08-15 | 58.667 | 605,286 | +1,473 | 0.01% | 35,510,416 |
| 2025-08-18 | 2025-08-14 | 58.973 | 603,813 | +34,363 | 0.01% | 35,608,499 |
| 2025-08-15 | 2025-08-13 | 57.852 | 569,450 | -73,635 | 0.01% | 32,944,019 |
| 2025-08-14 | 2025-08-12 | 56.936 | 643,085 | +15,218 | 0.01% | 36,614,477 |
| 2025-08-13 | 2025-08-11 | 55.764 | 627,867 | +40,254 | 0.01% | 35,012,605 |
| 2025-08-12 | 2025-08-08 | 55.357 | 587,613 | +34,363 | 0.01% | 32,528,466 |
| 2025-08-08 | 2025-08-06 | 54.848 | 553,250 | +982 | 0.01% | 30,344,485 |
| 2025-08-06 | 2025-08-04 | 54.644 | 552,268 | +982 | 0.01% | 30,178,125 |
| 2025-08-05 | 2025-08-01 | 53.880 | 551,286 | -982 | 0.01% | 29,703,339 |
| 2025-08-04 | 2025-07-31 | 54.950 | 552,268 | +982 | 0.01% | 30,346,875 |
| 2025-08-01 | 2025-07-30 | 57.343 | 551,286 | +491 | 0.01% | 31,612,439 |
| 2025-07-31 | 2025-07-29 | 57.445 | 550,795 | +149,235 | 0.01% | 31,640,383 |
| 2025-07-30 | 2025-07-28 | 57.445 | 401,560 | +8,345 | 0.01% | 23,067,588 |
| 2025-07-29 | 2025-07-25 | 55.510 | 393,215 | -491 | 0.01% | 21,827,260 |
| 2025-07-28 | 2025-07-24 | 56.426 | 393,706 | -1,472 | 0.01% | 22,215,415 |
| 2025-07-25 | 2025-07-23 | 55.306 | 395,178 | -1,473 | 0.01% | 21,855,726 |
| 2025-07-24 | 2025-07-22 | 54.491 | 396,651 | +1,473 | 0.01% | 21,613,992 |
| 2025-07-21 | 2025-07-17 | 52.454 | 395,178 | +490 | 0.01% | 20,728,727 |
| 2025-07-18 | 2025-07-16 | 52.811 | 394,688 | +982 | 0.01% | 20,843,725 |
| 2025-07-16 | 2025-07-14 | 54.033 | 393,706 | +4,909 | 0.01% | 21,273,065 |
| 2025-07-15 | 2025-07-11 | 53.829 | 388,797 | -10,309 | 0.01% | 20,928,617 |
| 2025-07-14 | 2025-07-10 | 52.607 | 399,106 | +4,909 | 0.01% | 20,995,742 |
| 2025-07-11 | 2025-07-09 | 50.417 | 394,197 | +491 | 0.01% | 19,874,269 |
| 2025-07-10 | 2025-07-08 | 51.639 | 393,706 | +8,346 | 0.01% | 20,330,714 |
| 2025-07-09 | 2025-07-07 | 50.621 | 385,360 | -982 | 0.01% | 19,507,233 |
| 2025-07-08 | 2025-07-04 | 50.977 | 386,342 | +24,545 | 0.01% | 19,694,667 |
| 2025-07-03 | 2025-06-30 | 50.774 | 361,797 | -10,800 | 0.00% | 18,369,730 |
| 2025-07-02 | 2025-06-27 | 51.334 | 372,597 | -1,963 | 0.01% | 19,126,809 |
| 2025-06-30 | 2025-06-26 | 51.996 | 374,560 | -982 | 0.01% | 19,475,552 |
| 2025-06-27 | 2025-06-25 | 52.403 | 375,542 | +5,400 | 0.01% | 19,679,612 |
| 2025-06-26 | 2025-06-24 | 50.875 | 370,142 | -35,836 | 0.01% | 18,831,135 |
| 2025-06-23 | 2025-06-19 | 46.852 | 405,978 | -491 | 0.01% | 19,020,984 |
| 2025-06-20 | 2025-06-18 | 47.922 | 406,469 | +1,472 | 0.01% | 19,478,688 |
| 2025-06-18 | 2025-06-16 | 49.042 | 404,997 | +982 | 0.01% | 19,861,898 |
| 2025-06-17 | 2025-06-13 | 48.584 | 404,015 | -1,963 | 0.01% | 19,628,563 |
| 2025-06-16 | 2025-06-12 | 49.449 | 405,978 | +981 | 0.01% | 20,075,408 |
| 2025-06-13 | 2025-06-11 | 49.653 | 404,997 | -13,745 | 0.01% | 20,109,398 |
| 2025-06-12 | 2025-06-10 | 48.329 | 418,742 | +491 | 0.01% | 20,237,431 |
| 2025-06-10 | 2025-06-06 | 46.547 | 418,251 | +2,945 | 0.01% | 19,468,201 |
| 2025-06-09 | 2025-06-05 | 46.852 | 415,306 | +491 | 0.01% | 19,458,021 |
| 2025-06-06 | 2025-06-04 | 46.649 | 414,815 | +491 | 0.01% | 19,350,517 |
| 2025-06-05 | 2025-06-03 | 47.311 | 414,324 | -491 | 0.01% | 19,601,913 |
| 2025-06-04 | 2025-06-02 | 46.445 | 414,815 | +20,127 | 0.01% | 19,266,017 |
| 2025-05-30 | 2025-05-28 | 46.649 | 394,688 | -2,945 | 0.01% | 18,411,622 |
| 2025-05-28 | 2025-05-26 | 46.547 | 397,633 | -35,345 | 0.01% | 18,508,502 |
| 2025-05-23 | 2025-05-21 | 47.463 | 432,978 | -4,909 | 0.01% | 20,550,594 |
| 2025-05-22 | 2025-05-20 | 47.260 | 437,887 | +35,345 | 0.01% | 20,694,392 |
| 2025-05-20 | 2025-05-16 | 46.954 | 402,542 | +19,145 | 0.01% | 18,900,999 |
| 2025-05-16 | 2025-05-14 | 52.279 | 383,397 | +2,946 | 0.01% | 20,043,499 |
| 2025-05-15 | 2025-05-13 | 50.166 | 380,451 | +11,654 | 0.01% | 19,085,870 |
| 2025-05-14 | 2025-05-12 | 51.011 | 368,797 | -947 | 0.01% | 18,812,830 |
| 2025-05-13 | 2025-05-09 | 49.110 | 369,744 | +10,889 | 0.01% | 18,158,238 |
| 2025-05-12 | 2025-05-08 | 49.638 | 358,855 | -19,884 | 0.01% | 17,812,976 |
| 2025-05-09 | 2025-05-07 | 49.216 | 378,739 | -20,831 | 0.01% | 18,639,985 |
| 2025-04-30 | 2025-04-28 | 48.582 | 399,570 | -947 | 0.01% | 19,412,002 |
| 2025-04-25 | 2025-04-23 | 48.107 | 400,517 | -19,884 | 0.01% | 19,267,659 |
| 2025-04-24 | 2025-04-22 | 47.209 | 420,401 | +2,841 | 0.01% | 19,846,818 |
| 2025-04-15 | 2025-04-11 | 45.044 | 417,560 | +37,874 | 0.01% | 18,808,647 |
| 2025-04-14 | 2025-04-10 | 44.252 | 379,686 | +28,405 | 0.01% | 16,801,894 |
| 2025-04-10 | 2025-04-08 | 43.407 | 351,281 | +1,894 | 0.00% | 15,248,113 |
| 2025-04-09 | 2025-04-07 | 43.090 | 349,387 | +4,261 | 0.00% | 15,055,200 |
| 2025-03-27 | 2025-03-25 | 49.691 | 345,126 | -5,681 | 0.00% | 17,149,716 |
| 2025-03-26 | 2025-03-24 | 51.011 | 350,807 | -2,841 | 0.00% | 17,895,136 |
| 2025-03-25 | 2025-03-21 | 50.430 | 353,648 | +947 | 0.01% | 17,834,634 |
| 2025-03-24 | 2025-03-20 | 52.067 | 352,701 | +12,782 | 0.01% | 18,364,252 |
| 2025-03-21 | 2025-03-19 | 54.813 | 339,919 | +1,421 | 0.00% | 18,632,126 |
| 2025-03-19 | 2025-03-17 | 52.860 | 338,498 | -61,072 | 0.00% | 17,892,862 |
| 2025-03-18 | 2025-03-14 | 51.909 | 399,570 | -9,468 | 0.01% | 20,741,302 |
| 2025-03-13 | 2025-03-11 | 50.114 | 409,038 | +4,260 | 0.01% | 20,498,378 |
| 2025-03-11 | 2025-03-07 | 51.223 | 404,778 | -103,206 | 0.01% | 20,733,769 |
| 2025-03-10 | 2025-03-06 | 51.011 | 507,984 | -55,391 | 0.01% | 25,912,946 |
| 2025-03-05 | 2025-03-03 | 48.054 | 563,375 | +131,612 | 0.01% | 27,072,514 |
| 2025-03-04 | 2025-02-28 | 48.529 | 431,763 | +4,261 | 0.01% | 20,953,210 |
| 2025-02-28 | 2025-02-26 | 51.064 | 427,502 | +6,155 | 0.01% | 21,830,026 |
| 2025-02-27 | 2025-02-25 | 49.110 | 421,347 | +4,734 | 0.01% | 20,692,477 |
| 2025-02-26 | 2025-02-24 | 50.695 | 416,613 | -14,203 | 0.01% | 21,119,989 |
| 2025-02-25 | 2025-02-21 | 49.850 | 430,816 | -1,894 | 0.01% | 21,476,003 |
| 2025-02-24 | 2025-02-20 | 48.160 | 432,710 | +1,894 | 0.01% | 20,839,217 |
| 2025-02-21 | 2025-02-19 | 49.427 | 430,816 | +947 | 0.01% | 21,294,003 |
| 2025-02-20 | 2025-02-18 | 49.269 | 429,869 | -2,841 | 0.01% | 21,179,095 |
| 2025-02-19 | 2025-02-17 | 49.480 | 432,710 | -1,893 | 0.01% | 21,410,468 |
| 2025-02-18 | 2025-02-14 | 48.899 | 434,603 | +53,970 | 0.01% | 21,251,683 |
| 2025-02-17 | 2025-02-13 | 47.420 | 380,633 | +2,367 | 0.01% | 18,049,800 |
| 2025-02-14 | 2025-02-12 | 48.582 | 378,266 | -7,575 | 0.01% | 18,377,006 |
| 2025-02-11 | 2025-02-07 | 46.945 | 385,841 | +7,102 | 0.01% | 18,113,391 |
| 2025-02-06 | 2025-02-04 | 46.470 | 378,739 | -474 | 0.01% | 17,599,986 |
| 2025-02-03 | 2025-01-24 | 45.942 | 379,213 | -947 | 0.01% | 17,421,763 |
| 2025-01-24 | 2025-01-22 | 44.305 | 380,160 | +947 | 0.01% | 16,842,944 |
| 2025-01-23 | 2025-01-21 | 45.572 | 379,213 | +947 | 0.01% | 17,281,588 |
| 2025-01-22 | 2025-01-20 | 45.097 | 378,266 | +1,894 | 0.01% | 17,058,656 |
| 2025-01-20 | 2025-01-16 | 44.041 | 376,372 | +6,154 | 0.01% | 16,575,742 |
| 2025-01-16 | 2025-01-14 | 43.724 | 370,218 | +1,894 | 0.01% | 16,187,415 |
| 2025-01-09 | 2025-01-07 | 45.678 | 368,324 | -473 | 0.01% | 16,824,252 |
| 2025-01-07 | 2025-01-03 | 46.523 | 368,797 | +14,202 | 0.01% | 17,157,457 |
| 2025-01-06 | 2025-01-02 | 46.681 | 354,595 | +3,788 | 0.01% | 16,552,916 |
| 2025-01-02 | 2024-12-27 | 48.952 | 350,807 | +947 | 0.00% | 17,172,662 |
| 2024-12-30 | 2024-12-24 | 49.216 | 349,860 | -947 | 0.00% | 17,218,679 |
| 2024-12-27 | 2024-12-20 | 48.001 | 350,807 | -474 | 0.00% | 16,839,212 |
| 2024-12-19 | 2024-12-17 | 48.054 | 351,281 | +1,894 | 0.00% | 16,880,515 |
| 2024-12-17 | 2024-12-13 | 48.952 | 349,387 | +11,362 | 0.00% | 17,103,150 |
| 2024-12-16 | 2024-12-12 | 50.430 | 338,025 | -473 | 0.00% | 17,046,759 |
| 2024-12-13 | 2024-12-11 | 49.638 | 338,498 | +9,468 | 0.00% | 16,802,488 |
| 2024-12-12 | 2024-12-10 | 50.747 | 329,030 | -9,468 | 0.00% | 16,697,387 |
| 2024-11-28 | 2024-11-26 | 46.945 | 338,498 | -9,469 | 0.00% | 15,890,863 |
| 2024-11-27 | 2024-11-25 | 46.787 | 347,967 | -3,787 | 0.00% | 16,280,263 |
| 2024-11-26 | 2024-11-22 | 47.209 | 351,754 | -2,841 | 0.00% | 16,606,044 |
| 2024-11-22 | 2024-11-20 | 49.216 | 354,595 | -1,893 | 0.01% | 17,451,716 |
| 2024-11-21 | 2024-11-19 | 48.741 | 356,488 | +1,893 | 0.01% | 17,375,457 |
| 2024-11-20 | 2024-11-18 | 48.582 | 354,595 | -1,893 | 0.01% | 17,227,016 |
| 2024-11-18 | 2024-11-14 | 48.424 | 356,488 | -1,894 | 0.01% | 17,262,507 |
| 2024-11-14 | 2024-11-12 | 48.477 | 358,382 | +11,362 | 0.01% | 17,373,147 |
| 2024-11-13 | 2024-11-11 | 50.906 | 347,020 | +16,570 | 0.00% | 17,665,306 |
| 2024-11-12 | 2024-11-08 | 52.701 | 330,450 | +473 | 0.00% | 17,415,098 |
| 2024-11-11 | 2024-11-07 | 54.655 | 329,977 | -946 | 0.00% | 18,034,896 |
| 2024-11-08 | 2024-11-06 | 51.381 | 330,923 | +946 | 0.00% | 17,003,151 |
| 2024-11-07 | 2024-11-05 | 53.018 | 329,977 | -14,202 | 0.00% | 17,494,721 |
| 2024-11-06 | 2024-11-04 | 50.747 | 344,179 | +1,893 | 0.00% | 17,466,158 |
| 2024-11-01 | 2024-10-30 | 50.589 | 342,286 | -2,840 | 0.00% | 17,315,868 |
| 2024-10-31 | 2024-10-29 | 51.751 | 345,126 | +53,497 | 0.00% | 17,860,491 |
| 2024-10-30 | 2024-10-28 | 51.592 | 291,629 | +947 | 0.00% | 15,045,787 |
| 2024-10-28 | 2024-10-24 | 51.539 | 290,682 | +6,628 | 0.00% | 14,981,579 |
| 2024-10-25 | 2024-10-23 | 52.173 | 284,054 | -4,735 | 0.00% | 14,819,975 |
| 2024-10-24 | 2024-10-22 | 50.853 | 288,789 | +6,628 | 0.00% | 14,685,765 |
| 2024-10-23 | 2024-10-21 | 51.803 | 282,161 | +1,894 | 0.00% | 14,616,912 |
| 2024-10-22 | 2024-10-18 | 52.754 | 280,267 | -2,841 | 0.00% | 14,785,196 |
| 2024-10-21 | 2024-10-17 | 50.589 | 283,108 | +947 | 0.00% | 14,322,119 |
| 2024-10-18 | 2024-10-16 | 51.698 | 282,161 | -4,261 | 0.00% | 14,587,112 |
| 2024-10-17 | 2024-10-15 | 51.170 | 286,422 | -7,101 | 0.00% | 14,656,146 |
| 2024-10-16 | 2024-10-14 | 54.021 | 293,523 | -1,894 | 0.00% | 15,856,503 |
| 2024-10-15 | 2024-10-10 | 53.863 | 295,417 | +3,788 | 0.00% | 15,912,019 |
| 2024-10-14 | 2024-10-09 | 50.853 | 291,629 | -947 | 0.00% | 14,830,187 |
| 2024-10-10 | 2024-10-08 | 53.071 | 292,576 | +5,681 | 0.00% | 15,527,244 |
| 2024-10-09 | 2024-10-07 | 63.051 | 286,895 | +7,101 | 0.00% | 18,089,099 |
| 2024-10-08 | 2024-10-04 | 60.517 | 279,794 | -2,840 | 0.00% | 16,932,171 |
| 2024-10-07 | 2024-10-03 | 57.982 | 282,634 | -11,836 | 0.00% | 16,387,638 |
| 2024-10-04 | 2024-10-02 | 59.777 | 294,470 | -11,362 | 0.00% | 17,602,612 |
| 2024-10-03 | 2024-09-30 | 52.965 | 305,832 | +4,261 | 0.00% | 16,198,451 |
| 2024-10-02 | 2024-09-27 | 51.328 | 301,571 | +5,681 | 0.00% | 15,479,092 |
| 2024-09-30 | 2024-09-26 | 48.107 | 295,890 | -15,150 | 0.00% | 14,234,371 |
| 2024-09-27 | 2024-09-25 | 44.252 | 311,040 | -13,256 | 0.00% | 13,764,166 |
| 2024-09-26 | 2024-09-24 | 42.615 | 324,296 | -7,101 | 0.00% | 13,819,895 |
| 2024-09-23 | 2024-09-19 | 39.288 | 331,397 | -1,894 | 0.00% | 13,020,005 |
| 2024-09-16 | 2024-09-12 | 36.806 | 333,291 | +474 | 0.00% | 12,267,215 |
| 2024-09-12 | 2024-09-10 | 36.542 | 332,817 | +473 | 0.00% | 12,161,894 |
| 2024-09-04 | 2024-09-02 | 40.196 | 332,344 | +9,714 | 0.00% | 13,358,977 |
| 2024-09-03 | 2024-08-30 | 40.631 | 322,630 | -920 | 0.00% | 13,108,711 |
| 2024-09-02 | 2024-08-29 | 39.218 | 323,550 | +920 | 0.00% | 12,689,141 |
| 2024-08-27 | 2024-08-23 | 38.621 | 322,630 | +1,841 | 0.00% | 12,460,285 |
| 2024-08-21 | 2024-08-19 | 37.535 | 320,789 | +1,381 | 0.00% | 12,040,684 |
| 2024-08-20 | 2024-08-16 | 37.317 | 319,408 | +2,301 | 0.00% | 11,919,449 |
| 2024-08-19 | 2024-08-15 | 36.720 | 317,107 | +460 | 0.00% | 11,644,106 |
| 2024-08-15 | 2024-08-13 | 36.720 | 316,647 | +2,302 | 0.00% | 11,627,215 |
| 2024-08-14 | 2024-08-12 | 36.557 | 314,345 | +2,301 | 0.00% | 11,491,461 |
| 2024-08-12 | 2024-08-08 | 35.959 | 312,044 | +920 | 0.00% | 11,220,894 |
| 2024-08-09 | 2024-08-07 | 36.068 | 311,124 | +1,381 | 0.00% | 11,221,612 |
| 2024-08-08 | 2024-08-06 | 35.688 | 309,743 | -9,205 | 0.00% | 11,054,027 |
| 2024-08-07 | 2024-08-05 | 36.177 | 318,948 | -2,761 | 0.00% | 11,538,457 |
| 2024-08-06 | 2024-08-02 | 36.340 | 321,709 | -395,808 | 0.00% | 11,690,766 |
| 2024-08-02 | 2024-07-31 | 37.100 | 717,517 | +920 | 0.01% | 26,619,907 |
| 2024-08-01 | 2024-07-30 | 36.177 | 716,597 | +920 | 0.01% | 25,924,050 |
| 2024-07-31 | 2024-07-29 | 36.611 | 715,677 | +461 | 0.01% | 26,201,768 |
| 2024-07-30 | 2024-07-26 | 36.285 | 715,216 | +920 | 0.01% | 25,951,790 |
| 2024-07-29 | 2024-07-25 | 36.285 | 714,296 | +15,648 | 0.01% | 25,918,408 |
| 2024-07-26 | 2024-07-24 | 36.883 | 698,648 | +5,063 | 0.01% | 25,768,066 |
| 2024-07-25 | 2024-07-23 | 37.209 | 693,585 | +1,841 | 0.01% | 25,807,379 |
| 2024-07-24 | 2024-07-22 | 37.643 | 691,744 | +4,142 | 0.01% | 26,039,478 |
| 2024-07-19 | 2024-07-17 | 37.263 | 687,602 | +921 | 0.01% | 25,622,110 |
| 2024-07-18 | 2024-07-16 | 37.046 | 686,681 | +460 | 0.01% | 25,438,590 |
| 2024-07-17 | 2024-07-15 | 39.164 | 686,221 | +17,489 | 0.01% | 26,875,274 |
| 2024-07-16 | 2024-07-12 | 40.033 | 668,732 | +9,665 | 0.01% | 26,771,532 |
| 2024-07-15 | 2024-07-11 | 38.784 | 659,067 | +13,347 | 0.01% | 25,561,210 |
| 2024-07-12 | 2024-07-10 | 38.241 | 645,720 | +1,841 | 0.01% | 24,692,811 |
| 2024-07-11 | 2024-07-09 | 37.969 | 643,879 | +921 | 0.01% | 24,447,535 |
| 2024-07-10 | 2024-07-08 | 38.295 | 642,958 | +9,205 | 0.01% | 24,622,115 |
| 2024-07-09 | 2024-07-05 | 39.218 | 633,753 | +3,221 | 0.01% | 24,854,834 |
| 2024-07-08 | 2024-07-04 | 39.816 | 630,532 | +13,347 | 0.01% | 25,105,261 |
| 2024-07-05 | 2024-07-03 | 40.033 | 617,185 | +4,603 | 0.01% | 24,707,937 |
| 2024-07-04 | 2024-07-02 | 39.490 | 612,582 | +1,841 | 0.01% | 24,190,914 |
| 2024-07-03 | 2024-06-28 | 38.458 | 610,741 | +920 | 0.01% | 23,487,888 |
| 2024-07-02 | 2024-06-27 | 39.056 | 609,821 | +9,205 | 0.01% | 23,816,882 |
| 2024-06-28 | 2024-06-26 | 39.979 | 600,616 | +8,745 | 0.01% | 24,012,001 |
| 2024-06-27 | 2024-06-25 | 40.305 | 591,871 | +920 | 0.01% | 23,855,285 |
| 2024-06-25 | 2024-06-21 | 39.979 | 590,951 | +1,841 | 0.01% | 23,625,604 |
| 2024-06-24 | 2024-06-20 | 40.631 | 589,110 | +11,966 | 0.01% | 23,936,003 |
| 2024-06-20 | 2024-06-18 | 39.218 | 577,144 | +12,887 | 0.01% | 22,634,714 |
| 2024-06-19 | 2024-06-17 | 39.436 | 564,257 | +921 | 0.01% | 22,251,906 |
| 2024-06-14 | 2024-06-12 | 39.816 | 563,336 | +1,841 | 0.01% | 22,429,785 |
| 2024-06-13 | 2024-06-11 | 40.685 | 561,495 | +920 | 0.01% | 22,844,484 |
| 2024-06-12 | 2024-06-07 | 41.391 | 560,575 | +460 | 0.01% | 23,202,903 |
| 2024-06-07 | 2024-06-05 | 46.371 | 560,115 | +22,747 | 0.01% | 25,972,877 |
| 2024-06-06 | 2024-06-04 | 46.201 | 537,368 | +5,299 | 0.01% | 24,826,809 |
| 2024-06-05 | 2024-06-03 | 45.691 | 532,069 | +1,324 | 0.01% | 24,310,866 |
| 2024-05-31 | 2024-05-29 | 46.654 | 530,745 | +26,494 | 0.01% | 24,761,222 |
| 2024-05-29 | 2024-05-27 | 47.786 | 504,251 | +92,725 | 0.01% | 24,096,178 |
| 2024-05-28 | 2024-05-24 | 47.616 | 411,526 | +176,621 | 0.01% | 19,595,314 |
| 2024-05-27 | 2024-05-23 | 48.239 | 234,905 | +79,479 | 0.00% | 11,331,589 |
| 2024-05-24 | 2024-05-22 | 50.107 | 155,426 | +1,325 | 0.00% | 7,787,999 |
| 2024-05-23 | 2024-05-21 | 50.164 | 154,101 | -883 | 0.00% | 7,730,332 |
| 2024-05-21 | 2024-05-17 | 51.466 | 154,984 | -433,162 | 0.00% | 7,976,451 |
| 2024-05-20 | 2024-05-16 | 48.692 | 588,146 | +883 | 0.01% | 28,637,991 |
| 2024-05-17 | 2024-05-14 | 45.465 | 587,263 | +441 | 0.01% | 26,699,746 |
| 2024-05-14 | 2024-05-10 | 46.710 | 586,822 | -441 | 0.01% | 27,410,647 |
| 2024-05-06 | 2024-05-02 | 43.030 | 587,263 | -88,752 | 0.01% | 25,269,996 |
| 2024-05-02 | 2024-04-29 | 41.445 | 676,015 | -27,818 | 0.01% | 28,017,305 |
| 2024-04-30 | 2024-04-26 | 40.539 | 703,833 | -44,155 | 0.01% | 28,532,616 |
| 2024-04-29 | 2024-04-25 | 39.916 | 747,988 | +2,208 | 0.01% | 29,856,761 |
| 2024-04-26 | 2024-04-24 | 38.954 | 745,780 | -883 | 0.01% | 29,050,801 |
| 2024-04-25 | 2024-04-23 | 37.368 | 746,663 | +441 | 0.01% | 27,901,497 |
| 2024-04-24 | 2024-04-22 | 36.293 | 746,222 | -441 | 0.01% | 27,082,268 |
| 2024-04-23 | 2024-04-19 | 35.273 | 746,663 | +17,662 | 0.01% | 26,337,323 |
| 2024-04-19 | 2024-04-17 | 34.141 | 729,001 | +17,662 | 0.01% | 24,888,824 |
| 2024-04-18 | 2024-04-16 | 33.858 | 711,339 | +40,623 | 0.01% | 24,084,451 |
| 2024-04-16 | 2024-04-12 | 34.707 | 670,716 | +35,324 | 0.01% | 23,278,666 |
| 2024-04-15 | 2024-04-11 | 36.802 | 635,392 | +17,662 | 0.01% | 23,383,744 |
| 2024-04-09 | 2024-04-05 | 37.255 | 617,730 | +2,649 | 0.01% | 23,013,546 |
| 2024-04-08 | 2024-04-03 | 38.048 | 615,081 | -26,493 | 0.01% | 23,402,407 |
| 2024-04-05 | 2024-04-02 | 38.387 | 641,574 | -22,077 | 0.01% | 24,628,354 |
| 2024-03-27 | 2024-03-25 | 36.972 | 663,651 | -8,831 | 0.01% | 24,536,459 |
| 2024-03-26 | 2024-03-22 | 37.878 | 672,482 | +6,623 | 0.01% | 25,472,157 |
| 2024-03-21 | 2024-03-19 | 39.520 | 665,859 | +441 | 0.01% | 26,314,592 |
| 2024-03-19 | 2024-03-15 | 40.256 | 665,418 | -3,091 | 0.01% | 26,786,939 |
| 2024-03-18 | 2024-03-14 | 41.162 | 668,509 | +3,091 | 0.01% | 27,516,970 |
| 2024-03-15 | 2024-03-13 | 41.785 | 665,418 | +12,805 | 0.01% | 27,804,165 |
| 2024-03-14 | 2024-03-12 | 42.634 | 652,613 | -10,155 | 0.01% | 27,823,364 |
| 2024-03-12 | 2024-03-08 | 39.690 | 662,768 | +2,207 | 0.01% | 26,305,011 |
| 2024-03-11 | 2024-03-07 | 39.237 | 660,561 | +442 | 0.01% | 25,918,216 |
| 2024-03-08 | 2024-03-06 | 39.180 | 660,119 | -1,766 | 0.01% | 25,863,499 |
| 2024-03-05 | 2024-03-01 | 39.973 | 661,885 | +20,311 | 0.01% | 26,457,340 |
| 2024-02-29 | 2024-02-27 | 41.728 | 641,574 | +177,062 | 0.01% | 26,771,530 |
| 2024-02-26 | 2024-02-22 | 41.671 | 464,512 | -11,922 | 0.01% | 19,356,806 |
| 2024-02-23 | 2024-02-21 | 40.652 | 476,434 | -883 | 0.01% | 19,368,061 |
| 2024-02-19 | 2024-02-15 | 37.991 | 477,317 | +264,931 | 0.01% | 18,133,781 |
| 2024-02-14 | 2024-02-07 | 38.444 | 212,386 | -6,182 | 0.00% | 8,164,970 |
| 2024-02-08 | 2024-02-06 | 38.557 | 218,568 | +4,857 | 0.00% | 8,427,381 |
| 2024-02-01 | 2024-01-30 | 36.802 | 213,711 | +442 | 0.00% | 7,865,008 |
| 2024-01-31 | 2024-01-29 | 38.331 | 213,269 | +1,324 | 0.00% | 8,174,766 |
| 2024-01-24 | 2024-01-22 | 33.745 | 211,945 | +2,208 | 0.00% | 7,152,014 |
| 2024-01-16 | 2024-01-12 | 37.029 | 209,737 | -8,831 | 0.00% | 7,766,257 |
| 2023-12-29 | 2023-12-27 | 37.765 | 218,568 | +6,182 | 0.00% | 8,254,131 |
| 2023-12-15 | 2023-12-13 | 37.821 | 212,386 | +441 | 0.00% | 8,032,695 |
| 2023-12-13 | 2023-12-11 | 38.048 | 211,945 | +442 | 0.00% | 8,064,016 |
| 2023-12-04 | 2023-11-30 | 40.765 | 211,503 | +11,922 | 0.00% | 8,621,999 |
| 2023-11-23 | 2023-11-21 | 44.049 | 199,581 | -1,325 | 0.00% | 8,791,394 |
| 2023-11-21 | 2023-11-17 | 43.143 | 200,906 | +883 | 0.00% | 8,667,759 |
| 2023-11-20 | 2023-11-16 | 44.162 | 200,023 | +442 | 0.00% | 8,833,514 |
| 2023-11-17 | 2023-11-15 | 44.785 | 199,581 | -27,376 | 0.00% | 8,938,294 |
| 2023-11-16 | 2023-11-14 | 42.973 | 226,957 | -442 | 0.00% | 9,753,137 |
| 2023-11-15 | 2023-11-13 | 42.237 | 227,399 | +1,325 | 0.00% | 9,604,756 |
| 2023-11-14 | 2023-11-10 | 42.068 | 226,074 | +19,428 | 0.00% | 9,510,391 |
| 2023-11-13 | 2023-11-09 | 43.030 | 206,646 | +17,221 | 0.00% | 8,892,002 |
| 2023-11-10 | 2023-11-08 | 43.596 | 189,425 | +441 | 0.00% | 8,258,230 |
| 2023-10-25 | 2023-10-20 | 45.918 | 188,984 | -10,597 | 0.00% | 8,677,704 |
| 2023-10-24 | 2023-10-19 | 46.314 | 199,581 | +22,077 | 0.00% | 9,243,394 |
| 2023-10-17 | 2023-10-13 | 49.994 | 177,504 | -10,597 | 0.00% | 8,874,171 |
| 2023-10-06 | 2023-10-04 | 47.899 | 188,101 | +8,831 | 0.00% | 9,009,909 |
| 2023-10-03 | 2023-09-28 | 49.824 | 179,270 | -4,415 | 0.00% | 8,932,011 |
| 2023-09-29 | 2023-09-27 | 50.900 | 183,685 | -883 | 0.00% | 9,349,585 |
| 2023-09-28 | 2023-09-26 | 50.730 | 184,568 | -8,831 | 0.00% | 9,363,180 |
| 2023-09-12 | 2023-09-07 | 55.356 | 193,399 | +7,064 | 0.00% | 10,705,881 |
| 2023-09-11 | 2023-09-06 | 56.745 | 186,335 | +3,947 | 0.00% | 10,573,523 |
| 2023-09-07 | 2023-09-05 | 56.051 | 182,388 | +17,288 | 0.00% | 10,222,952 |
| 2023-08-28 | 2023-08-24 | 51.134 | 165,100 | +432 | 0.00% | 8,442,199 |
| 2023-08-23 | 2023-08-21 | 50.729 | 164,668 | +432 | 0.00% | 8,353,435 |
| 2023-08-22 | 2023-08-18 | 52.580 | 164,236 | -432 | 0.00% | 8,635,520 |
| 2023-08-04 | 2023-08-02 | 61.893 | 164,668 | -432 | 0.00% | 10,191,762 |
| 2023-08-02 | 2023-07-31 | 65.074 | 165,100 | +432 | 0.00% | 10,743,749 |
| 2023-07-31 | 2023-07-27 | 62.124 | 164,668 | -10,373 | 0.00% | 10,229,862 |
| 2023-07-26 | 2023-07-24 | 56.455 | 175,041 | +865 | 0.00% | 9,882,023 |
| 2023-07-20 | 2023-07-18 | 58.711 | 174,176 | -9,509 | 0.00% | 10,226,114 |
| 2023-07-12 | 2023-07-10 | 56.282 | 183,685 | -1,296 | 0.00% | 10,338,149 |
| 2023-07-10 | 2023-07-06 | 57.207 | 184,981 | -432 | 0.00% | 10,582,291 |
| 2023-07-07 | 2023-07-05 | 58.943 | 185,413 | +1,296 | 0.00% | 10,928,754 |
| 2023-07-05 | 2023-07-03 | 59.521 | 184,117 | -432 | 0.00% | 10,958,864 |
| 2023-06-28 | 2023-06-26 | 56.224 | 184,549 | +4,322 | 0.00% | 10,376,102 |
| 2023-06-19 | 2023-06-15 | 60.447 | 180,227 | +3,025 | 0.00% | 10,894,126 |
| 2023-06-14 | 2023-06-12 | 64.209 | 177,202 | +5,595 | 0.00% | 11,378,026 |
| 2023-05-25 | 2023-05-23 | 63.373 | 171,607 | +837 | 0.00% | 10,875,274 |
| 2023-05-19 | 2023-05-17 | 65.822 | 170,770 | +838 | 0.00% | 11,240,432 |
| 2023-05-17 | 2023-05-15 | 69.346 | 169,932 | +837 | 0.00% | 11,784,122 |
| 2023-05-16 | 2023-05-12 | 66.778 | 169,095 | +2,930 | 0.00% | 11,291,780 |
| 2023-05-12 | 2023-05-10 | 68.928 | 166,165 | +59,016 | 0.00% | 11,453,420 |
| 2023-05-08 | 2023-05-04 | 70.780 | 107,149 | +418 | 0.00% | 7,583,965 |
| 2023-04-21 | 2023-04-19 | 64.807 | 106,731 | -418 | 0.00% | 6,916,878 |
| 2023-04-12 | 2023-04-06 | 60.924 | 107,149 | +1,255 | 0.00% | 6,527,970 |
| 2023-04-11 | 2023-04-04 | 60.566 | 105,894 | +419 | 0.00% | 6,413,560 |
| 2023-03-31 | 2023-03-29 | 61.820 | 105,475 | -6,697 | 0.00% | 6,520,482 |
| 2023-03-30 | 2023-03-28 | 61.223 | 112,172 | +3,348 | 0.00% | 6,867,492 |
| 2023-03-23 | 2023-03-21 | 60.566 | 108,824 | -418 | 0.00% | 6,591,018 |
| 2023-03-20 | 2023-03-16 | 60.327 | 109,242 | +418 | 0.00% | 6,590,234 |
| 2023-03-15 | 2023-03-13 | 62.358 | 108,824 | +2,093 | 0.00% | 6,786,018 |
| 2023-03-14 | 2023-03-10 | 61.522 | 106,731 | -418 | 0.00% | 6,566,253 |
| 2023-03-13 | 2023-03-09 | 62.537 | 107,149 | +837 | 0.00% | 6,700,769 |
| 2023-03-10 | 2023-03-08 | 63.612 | 106,312 | +2,511 | 0.00% | 6,762,725 |
| 2023-02-22 | 2023-02-20 | 69.346 | 103,801 | -3,348 | 0.00% | 7,198,195 |
| 2023-02-20 | 2023-02-16 | 68.629 | 107,149 | -1,256 | 0.00% | 7,353,566 |
| 2023-02-17 | 2023-02-15 | 67.733 | 108,405 | +1,256 | 0.00% | 7,342,639 |
| 2023-02-09 | 2023-02-07 | 68.152 | 107,149 | +3,348 | 0.00% | 7,302,366 |
| 2023-02-08 | 2023-02-06 | 66.957 | 103,801 | +418 | 0.00% | 6,950,195 |
| 2023-02-07 | 2023-02-03 | 69.167 | 103,383 | +419 | 0.00% | 7,150,683 |
| 2023-02-02 | 2023-01-31 | 72.512 | 102,964 | +419 | 0.00% | 7,466,102 |
| 2023-01-31 | 2023-01-27 | 76.693 | 102,545 | -419 | 0.00% | 7,864,468 |
| 2023-01-26 | 2023-01-19 | 72.213 | 102,964 | -419 | 0.00% | 7,435,352 |
| 2023-01-18 | 2023-01-16 | 72.631 | 103,383 | -9,626 | 0.00% | 7,508,835 |
| 2023-01-17 | 2023-01-13 | 74.244 | 113,009 | +10,045 | 0.00% | 8,390,232 |
| 2023-01-16 | 2023-01-12 | 71.676 | 102,964 | -419 | 0.00% | 7,380,002 |
| 2023-01-13 | 2023-01-11 | 70.182 | 103,383 | -837 | 0.00% | 7,255,658 |
| 2023-01-11 | 2023-01-09 | 69.943 | 104,220 | -837 | 0.00% | 7,289,501 |
| 2023-01-10 | 2023-01-06 | 67.315 | 105,057 | +419 | 0.00% | 7,071,943 |
| 2023-01-09 | 2023-01-05 | 66.180 | 104,638 | -5,860 | 0.00% | 6,924,988 |
| 2023-01-04 | 2022-12-30 | 61.701 | 110,498 | -5,023 | 0.00% | 6,817,805 |
| 2022-12-29 | 2022-12-23 | 60.267 | 115,521 | -24,694 | 0.00% | 6,962,127 |
| 2022-12-23 | 2022-12-21 | 59.550 | 140,215 | -5,023 | 0.00% | 8,349,865 |
| 2022-12-22 | 2022-12-20 | 58.654 | 145,238 | +1,674 | 0.00% | 8,518,862 |
| 2022-12-19 | 2022-12-15 | 59.610 | 143,564 | +3,349 | 0.00% | 8,557,875 |
| 2022-12-12 | 2022-12-08 | 61.462 | 140,215 | -8,371 | 0.00% | 8,617,865 |
| 2022-12-09 | 2022-12-07 | 58.654 | 148,586 | -19,254 | 0.00% | 8,715,237 |
| 2022-12-08 | 2022-12-06 | 61.701 | 167,840 | +29,299 | 0.00% | 10,355,847 |
| 2022-12-07 | 2022-12-05 | 63.254 | 138,541 | +18,835 | 0.00% | 8,763,228 |
| 2022-12-05 | 2022-12-01 | 56.803 | 119,706 | -7,534 | 0.00% | 6,799,645 |
| 2022-12-02 | 2022-11-30 | 57.042 | 127,240 | -419 | 0.00% | 7,257,998 |
| 2022-12-01 | 2022-11-29 | 56.445 | 127,659 | -837 | 0.00% | 7,205,649 |
| 2022-11-30 | 2022-11-28 | 49.994 | 128,496 | +419 | 0.00% | 6,423,991 |
| 2022-11-24 | 2022-11-22 | 49.396 | 128,077 | +418 | 0.00% | 6,326,543 |
| 2022-11-22 | 2022-11-18 | 50.710 | 127,659 | +838 | 0.00% | 6,473,646 |
| 2022-11-21 | 2022-11-17 | 52.682 | 126,821 | -419 | 0.00% | 6,681,125 |
| 2022-11-17 | 2022-11-15 | 52.741 | 127,240 | -5,860 | 0.00% | 6,710,798 |
| 2022-11-16 | 2022-11-14 | 50.053 | 133,100 | +4,186 | 0.00% | 6,662,112 |
| 2022-11-15 | 2022-11-11 | 47.127 | 128,914 | -1,674 | 0.00% | 6,075,289 |
| 2022-11-11 | 2022-11-09 | 42.348 | 130,588 | +1,674 | 0.00% | 5,530,181 |
| 2022-11-09 | 2022-11-07 | 43.961 | 128,914 | -419 | 0.00% | 5,667,189 |
| 2022-11-08 | 2022-11-04 | 41.393 | 129,333 | -7,115 | 0.00% | 5,353,434 |
| 2022-11-07 | 2022-11-03 | 38.108 | 136,448 | +6,697 | 0.00% | 5,199,693 |
| 2022-11-03 | 2022-11-01 | 39.242 | 129,751 | +418 | 0.00% | 5,091,736 |
| 2022-10-31 | 2022-10-27 | 40.258 | 129,333 | -837 | 0.00% | 5,206,658 |
| 2022-10-27 | 2022-10-25 | 39.481 | 130,170 | +12,138 | 0.00% | 5,139,279 |
| 2022-10-26 | 2022-10-24 | 39.123 | 118,032 | +1,256 | 0.00% | 4,617,755 |
| 2022-10-21 | 2022-10-19 | 44.618 | 116,776 | -1,256 | 0.00% | 5,210,316 |
| 2022-10-20 | 2022-10-18 | 45.992 | 118,032 | +419 | 0.00% | 5,428,506 |
| 2022-10-17 | 2022-10-13 | 45.395 | 117,613 | -2,093 | 0.00% | 5,338,986 |
| 2022-10-14 | 2022-10-12 | 46.410 | 119,706 | -419 | 0.00% | 5,555,546 |
| 2022-10-12 | 2022-10-10 | 47.007 | 120,125 | +1,675 | 0.00% | 5,646,742 |
| 2022-10-10 | 2022-10-06 | 48.859 | 118,450 | +1,674 | 0.00% | 5,787,329 |
| 2022-10-07 | 2022-10-05 | 49.098 | 116,776 | +418 | 0.00% | 5,733,440 |
| 2022-10-06 | 2022-10-03 | 44.797 | 116,358 | -418 | 0.00% | 5,212,515 |
| 2022-10-05 | 2022-09-30 | 46.828 | 116,776 | -419 | 0.00% | 5,468,390 |
| 2022-10-03 | 2022-09-29 | 45.813 | 117,195 | +419 | 0.00% | 5,369,011 |
| 2022-09-30 | 2022-09-28 | 46.589 | 116,776 | +1,255 | 0.00% | 5,440,490 |
| 2022-09-21 | 2022-09-19 | 55.056 | 115,521 | -5,859 | 0.00% | 6,360,139 |
| 2022-09-20 | 2022-09-16 | 55.974 | 121,380 | +2,865 | 0.00% | 6,794,091 |
| 2022-09-19 | 2022-09-15 | 56.953 | 118,515 | -1,226 | 0.00% | 6,749,726 |
| 2022-09-16 | 2022-09-14 | 56.157 | 119,741 | +817 | 0.00% | 6,724,325 |
| 2022-09-14 | 2022-09-09 | 58.115 | 118,924 | -817 | 0.00% | 6,911,245 |
| 2022-09-06 | 2022-09-02 | 55.913 | 119,741 | +817 | 0.00% | 6,695,025 |
| 2022-08-31 | 2022-08-29 | 56.708 | 118,924 | +817 | 0.00% | 6,743,920 |
| 2022-08-29 | 2022-08-25 | 56.769 | 118,107 | -28,607 | 0.00% | 6,704,814 |
| 2022-08-25 | 2022-08-23 | 52.548 | 146,714 | -817 | 0.00% | 7,709,529 |
| 2022-08-22 | 2022-08-18 | 52.732 | 147,531 | +408 | 0.00% | 7,779,536 |
| 2022-08-19 | 2022-08-17 | 53.527 | 147,123 | +818 | 0.00% | 7,875,022 |
| 2022-08-18 | 2022-08-16 | 53.710 | 146,305 | +3,269 | 0.00% | 7,858,087 |
| 2022-08-17 | 2022-08-15 | 54.077 | 143,036 | +8,174 | 0.00% | 7,735,008 |
| 2022-08-16 | 2022-08-12 | 54.934 | 134,862 | +22,885 | 0.00% | 7,408,479 |
| 2022-08-11 | 2022-08-09 | 54.873 | 111,977 | -8,173 | 0.00% | 6,144,470 |
| 2022-08-04 | 2022-08-02 | 54.873 | 120,150 | -73,561 | 0.00% | 6,592,944 |
| 2022-08-02 | 2022-07-29 | 56.524 | 193,711 | +4,904 | 0.00% | 10,949,377 |
| 2022-08-01 | 2022-07-28 | 58.543 | 188,807 | +1,634 | 0.00% | 11,053,331 |
| 2022-07-26 | 2022-07-22 | 57.931 | 187,173 | +409 | 0.00% | 10,843,171 |
| 2022-07-13 | 2022-07-11 | 63.192 | 186,764 | +409 | 0.00% | 11,802,028 |
| 2022-07-05 | 2022-06-30 | 65.272 | 186,355 | -409 | 0.00% | 12,163,782 |
| 2022-07-04 | 2022-06-29 | 65.823 | 186,764 | -8,582 | 0.00% | 12,293,303 |
| 2022-06-30 | 2022-06-28 | 66.557 | 195,346 | +8,582 | 0.00% | 13,001,593 |
| 2022-06-28 | 2022-06-24 | 65.578 | 186,764 | -3,269 | 0.00% | 12,247,603 |
| 2022-06-24 | 2022-06-22 | 63.009 | 190,033 | +1,226 | 0.00% | 11,973,728 |
| 2022-06-23 | 2022-06-21 | 64.293 | 188,807 | +1,634 | 0.00% | 12,139,029 |
| 2022-06-21 | 2022-06-17 | 61.969 | 187,173 | +409 | 0.00% | 11,598,873 |
| 2022-06-15 | 2022-06-13 | 57.197 | 186,764 | +16,756 | 0.00% | 10,682,378 |
| 2022-06-13 | 2022-06-09 | 59.705 | 170,008 | +1,226 | 0.00% | 10,150,380 |
| 2022-06-10 | 2022-06-08 | 60.378 | 168,782 | -1,635 | 0.00% | 10,190,757 |
| 2022-06-01 | 2022-05-30 | 62.814 | 170,417 | +5,322 | 0.00% | 10,704,539 |
| 2022-05-31 | 2022-05-27 | 61.418 | 165,095 | -14,185 | 0.00% | 10,139,794 |
| 2022-05-26 | 2022-05-24 | 59.641 | 179,280 | +788 | 0.00% | 10,692,507 |
| 2022-05-20 | 2022-05-18 | 61.418 | 178,492 | -788 | 0.00% | 10,962,610 |
| 2022-05-18 | 2022-05-16 | 59.070 | 179,280 | +788 | 0.00% | 10,590,132 |
| 2022-04-27 | 2022-04-25 | 64.210 | 178,492 | +394 | 0.00% | 11,460,910 |
| 2022-04-26 | 2022-04-22 | 66.811 | 178,098 | -9,456 | 0.00% | 11,898,912 |
| 2022-04-20 | 2022-04-14 | 72.712 | 187,554 | -33,492 | 0.00% | 13,637,375 |
| 2022-04-14 | 2022-04-12 | 70.364 | 221,046 | +2,758 | 0.00% | 15,553,712 |
| 2022-04-12 | 2022-04-08 | 74.869 | 218,288 | -394 | 0.00% | 16,342,997 |
| 2022-04-01 | 2022-03-30 | 71.570 | 218,682 | -394 | 0.00% | 15,650,996 |
| 2022-03-31 | 2022-03-29 | 70.364 | 219,076 | +1,576 | 0.00% | 15,415,094 |
| 2022-03-30 | 2022-03-28 | 70.301 | 217,500 | +3,152 | 0.00% | 15,290,400 |
| 2022-03-29 | 2022-03-25 | 70.364 | 214,348 | -788 | 0.00% | 15,082,413 |
| 2022-03-28 | 2022-03-24 | 72.141 | 215,136 | -2,364 | 0.00% | 15,520,060 |
| 2022-03-25 | 2022-03-23 | 71.950 | 217,500 | -394 | 0.00% | 15,649,200 |
| 2022-03-24 | 2022-03-22 | 70.935 | 217,894 | +1,182 | 0.00% | 15,456,349 |
| 2022-03-22 | 2022-03-18 | 73.537 | 216,712 | -394 | 0.00% | 15,936,254 |
| 2022-03-21 | 2022-03-17 | 70.174 | 217,106 | -1,576 | 0.00% | 15,235,152 |
| 2022-03-18 | 2022-03-16 | 63.512 | 218,682 | +1,970 | 0.00% | 13,888,871 |
| 2022-03-17 | 2022-03-15 | 58.817 | 216,712 | -7,486 | 0.00% | 12,746,253 |
| 2022-03-16 | 2022-03-14 | 67.319 | 224,198 | -3,941 | 0.00% | 15,092,701 |
| 2022-03-14 | 2022-03-10 | 69.857 | 228,139 | +394 | 0.00% | 15,937,004 |
| 2022-03-10 | 2022-03-08 | 68.461 | 227,745 | -788 | 0.00% | 15,591,580 |
| 2022-03-09 | 2022-03-07 | 69.857 | 228,533 | +788 | 0.00% | 15,964,528 |
| 2022-03-08 | 2022-03-04 | 73.663 | 227,745 | -788 | 0.00% | 16,776,483 |
| 2022-03-07 | 2022-03-03 | 74.932 | 228,533 | +788 | 0.00% | 17,124,530 |
| 2022-03-04 | 2022-03-02 | 74.679 | 227,745 | +788 | 0.00% | 17,007,683 |
| 2022-02-25 | 2022-02-23 | 81.404 | 226,957 | +789 | 0.00% | 18,475,240 |
| 2022-02-17 | 2022-02-15 | 81.594 | 226,168 | -1,577 | 0.00% | 18,454,062 |
| 2022-02-15 | 2022-02-11 | 87.939 | 227,745 | +1,577 | 0.00% | 20,027,739 |
| 2022-01-28 | 2022-01-26 | 80.072 | 226,168 | -394 | 0.00% | 18,109,662 |
| 2022-01-27 | 2022-01-25 | 78.295 | 226,562 | -395 | 0.00% | 17,738,711 |
| 2022-01-26 | 2022-01-24 | 83.054 | 226,957 | +70,924 | 0.00% | 18,849,640 |
| 2022-01-25 | 2022-01-21 | 83.688 | 156,033 | -70,529 | 0.00% | 13,058,133 |
| 2022-01-21 | 2022-01-19 | 77.914 | 226,562 | +2,364 | 0.00% | 17,652,462 |
| 2022-01-17 | 2022-01-13 | 78.612 | 224,198 | -394 | 0.00% | 17,624,746 |
| 2022-01-06 | 2022-01-04 | 71.697 | 224,592 | -11,427 | 0.00% | 16,102,472 |
| 2022-01-05 | 2022-01-03 | 70.745 | 236,019 | +788 | 0.00% | 16,697,124 |
| 2022-01-04 | 2021-12-31 | 71.252 | 235,231 | +788 | 0.00% | 16,760,777 |
| 2022-01-03 | 2021-12-29 | 72.077 | 234,443 | +2,758 | 0.00% | 16,898,005 |
| 2021-12-22 | 2021-12-20 | 71.189 | 231,685 | -788 | 0.00% | 16,493,416 |
| 2021-12-21 | 2021-12-17 | 71.887 | 232,473 | -394 | 0.00% | 16,711,763 |
| 2021-12-15 | 2021-12-13 | 73.283 | 232,867 | -1,182 | 0.00% | 17,065,137 |
| 2021-12-13 | 2021-12-09 | 74.742 | 234,049 | -394 | 0.00% | 17,493,307 |
| 2021-12-09 | 2021-12-07 | 73.092 | 234,443 | +23,247 | 0.00% | 17,136,005 |
| 2021-12-08 | 2021-12-06 | 70.681 | 211,196 | -394 | 0.00% | 14,927,625 |
| 2021-12-02 | 2021-11-30 | 68.588 | 211,590 | +3,941 | 0.00% | 14,512,448 |
| 2021-12-01 | 2021-11-29 | 70.491 | 207,649 | +7,880 | 0.00% | 14,637,393 |
| 2021-11-30 | 2021-11-26 | 70.301 | 199,769 | +788 | 0.00% | 14,043,899 |
| 2021-11-29 | 2021-11-25 | 72.712 | 198,981 | +788 | 0.00% | 14,468,252 |
| 2021-11-24 | 2021-11-22 | 72.966 | 198,193 | -1,182 | 0.00% | 14,461,255 |
| 2021-11-17 | 2021-11-15 | 73.219 | 199,375 | +78,804 | 0.00% | 14,598,100 |
| 2021-11-16 | 2021-11-12 | 74.425 | 120,571 | -1,182 | 0.00% | 8,973,476 |
| 2021-11-11 | 2021-11-09 | 71.316 | 121,753 | +394 | 0.00% | 8,682,920 |
| 2021-11-05 | 2021-11-03 | 70.745 | 121,359 | -394 | 0.00% | 8,585,522 |
| 2021-11-03 | 2021-11-01 | 71.823 | 121,753 | -394 | 0.00% | 8,744,721 |
| 2021-10-29 | 2021-10-27 | 75.884 | 122,147 | -1,970 | 0.00% | 9,269,020 |
| 2021-10-27 | 2021-10-25 | 78.232 | 124,117 | +1,576 | 0.00% | 9,709,887 |
| 2021-10-21 | 2021-10-19 | 73.600 | 122,541 | -394 | 0.00% | 9,019,018 |
| 2021-10-18 | 2021-10-12 | 72.014 | 122,935 | +1,182 | 0.00% | 8,853,016 |
| 2021-10-12 | 2021-10-08 | 73.410 | 121,753 | +48,071 | 0.00% | 8,937,846 |
| 2021-10-11 | 2021-10-07 | 71.443 | 73,682 | -2,758 | 0.00% | 5,264,046 |
| 2021-10-06 | 2021-10-04 | 65.034 | 76,440 | +2,364 | 0.00% | 4,971,236 |
| 2021-10-04 | 2021-09-29 | 69.222 | 74,076 | +394 | 0.00% | 5,127,694 |
| 2021-09-28 | 2021-09-24 | 70.190 | 73,682 | +1,416 | 0.00% | 5,171,744 |
| 2021-09-27 | 2021-09-23 | 68.702 | 72,266 | +386 | 0.00% | 4,964,830 |
| 2021-09-21 | 2021-09-17 | 70.514 | 71,880 | -28,211 | 0.00% | 5,068,512 |
| 2021-09-17 | 2021-09-15 | 73.360 | 100,091 | -773 | 0.00% | 7,342,669 |
| 2021-09-13 | 2021-09-09 | 77.112 | 100,864 | +1,546 | 0.00% | 7,777,828 |
| 2021-09-09 | 2021-09-07 | 79.247 | 99,318 | +26,665 | 0.00% | 7,870,638 |
| 2021-09-08 | 2021-09-06 | 78.600 | 72,653 | -773 | 0.00% | 5,710,521 |
| 2021-09-07 | 2021-09-03 | 78.082 | 73,426 | +2,319 | 0.00% | 5,733,278 |
| 2021-09-06 | 2021-09-02 | 78.471 | 71,107 | +387 | 0.00% | 5,579,805 |
| 2021-09-02 | 2021-08-31 | 78.147 | 70,720 | +772 | 0.00% | 5,526,562 |
| 2021-08-31 | 2021-08-27 | 83.452 | 69,948 | -386 | 0.00% | 5,837,285 |
| 2021-08-26 | 2021-08-24 | 83.064 | 70,334 | -2,319 | 0.00% | 5,842,197 |
| 2021-08-25 | 2021-08-23 | 82.029 | 72,653 | -2,705 | 0.00% | 5,959,621 |
| 2021-08-24 | 2021-08-20 | 83.322 | 75,358 | -386 | 0.00% | 6,279,009 |
| 2021-08-20 | 2021-08-18 | 89.597 | 75,744 | +386 | 0.00% | 6,786,469 |
| 2021-08-19 | 2021-08-17 | 87.010 | 75,358 | -2,705 | 0.00% | 6,556,884 |
| 2021-08-04 | 2021-08-02 | 88.304 | 78,063 | +386 | 0.00% | 6,893,246 |
| 2021-08-03 | 2021-07-30 | 88.174 | 77,677 | -2,318 | 0.00% | 6,849,110 |
| 2021-07-28 | 2021-07-26 | 87.592 | 79,995 | -22,801 | 0.00% | 7,006,924 |
| 2021-07-20 | 2021-07-16 | 94.967 | 102,796 | -386 | 0.00% | 9,762,210 |
| 2021-07-19 | 2021-07-15 | 94.514 | 103,182 | +10,434 | 0.00% | 9,752,142 |
| 2021-07-08 | 2021-07-06 | 96.713 | 92,748 | +1,159 | 0.00% | 8,969,983 |
| 2021-07-07 | 2021-07-05 | 95.484 | 91,589 | -1,159 | 0.00% | 8,745,317 |
| 2021-06-23 | 2021-06-21 | 98.395 | 92,748 | -387 | 0.00% | 9,125,983 |
| 2021-06-17 | 2021-06-15 | 103.118 | 93,135 | -7,729 | 0.00% | 9,603,888 |
| 2021-06-11 | 2021-06-09 | 105.382 | 100,864 | +1,160 | 0.00% | 10,629,263 |
| 2021-06-10 | 2021-06-08 | 105.317 | 99,704 | -773 | 0.00% | 10,500,569 |
| 2021-06-08 | 2021-06-04 | 105.835 | 100,477 | -387 | 0.00% | 10,633,980 |
| 2021-06-07 | 2021-06-03 | 106.417 | 100,864 | +387 | 0.00% | 10,733,663 |
| 2021-05-31 | 2021-05-27 | 109.652 | 100,477 | -387 | 0.00% | 11,017,479 |
| 2021-05-28 | 2021-05-26 | 108.552 | 100,864 | -386 | 0.00% | 10,948,989 |
| 2021-05-27 | 2021-05-25 | 107.388 | 101,250 | -1,159 | 0.00% | 10,872,990 |
| 2021-05-14 | 2021-05-12 | 104.671 | 102,409 | +4,251 | 0.00% | 10,719,203 |
| 2021-05-12 | 2021-05-10 | 105.770 | 98,158 | -54,104 | 0.00% | 10,382,199 |
| 2021-05-11 | 2021-05-07 | 105.576 | 152,262 | -772 | 0.00% | 16,075,243 |
| 2021-05-04 | 2021-04-30 | 109.911 | 153,034 | -2,319 | 0.00% | 16,820,046 |
| 2021-04-30 | 2021-04-28 | 110.493 | 155,353 | -10,048 | 0.00% | 17,165,378 |
| 2021-04-29 | 2021-04-27 | 110.234 | 165,401 | -2,319 | 0.00% | 18,232,809 |
| 2021-04-28 | 2021-04-26 | 111.269 | 167,720 | +10,048 | 0.00% | 18,662,042 |
| 2021-04-27 | 2021-04-23 | 112.692 | 157,672 | -386 | 0.00% | 17,768,411 |
| 2021-04-26 | 2021-04-22 | 111.528 | 158,058 | -10,821 | 0.00% | 17,627,861 |
| 2021-04-22 | 2021-04-20 | 119.207 | 168,879 | +3,181 | 0.00% | 20,131,567 |
| 2021-04-21 | 2021-04-19 | 118.680 | 165,698 | -2,654 | 0.00% | 19,664,969 |
| 2021-04-20 | 2021-04-16 | 118.811 | 168,352 | -759 | 0.00% | 20,002,145 |
| 2021-04-08 | 2021-04-01 | 123.559 | 169,111 | -3,033 | 0.00% | 20,895,124 |
| 2021-03-25 | 2021-03-23 | 123.756 | 172,144 | +3,033 | 0.00% | 21,303,927 |
| 2021-03-23 | 2021-03-19 | 125.075 | 169,111 | +379 | 0.00% | 21,151,574 |
| 2021-03-19 | 2021-03-17 | 127.449 | 168,732 | +380 | 0.00% | 21,504,671 |
| 2021-03-18 | 2021-03-16 | 129.031 | 168,352 | -380 | 0.00% | 21,722,640 |
| 2021-03-17 | 2021-03-15 | 129.295 | 168,732 | -16,683 | 0.00% | 21,816,172 |
| 2021-03-15 | 2021-03-11 | 130.679 | 185,415 | -379 | 0.00% | 24,229,922 |
| 2021-03-12 | 2021-03-10 | 130.020 | 185,794 | -5,309 | 0.00% | 24,156,950 |
| 2021-03-11 | 2021-03-09 | 129.888 | 191,103 | +15,546 | 0.00% | 24,822,026 |
| 2021-03-09 | 2021-03-05 | 127.449 | 175,557 | -21,233 | 0.00% | 22,374,509 |
| 2021-03-08 | 2021-03-04 | 128.701 | 196,790 | +18,958 | 0.00% | 25,327,151 |
| 2021-03-05 | 2021-03-03 | 129.624 | 177,832 | +759 | 0.00% | 23,051,380 |
| 2021-03-04 | 2021-03-02 | 125.537 | 177,073 | -1,138 | 0.00% | 22,229,147 |
| 2021-03-03 | 2021-03-01 | 126.196 | 178,211 | -2,275 | 0.00% | 22,489,507 |
| 2021-03-02 | 2021-02-26 | 125.668 | 180,486 | +2,275 | 0.00% | 22,681,403 |
| 2021-03-01 | 2021-02-25 | 128.701 | 178,211 | +3,033 | 0.00% | 22,936,007 |
| 2021-02-23 | 2021-02-19 | 125.932 | 175,178 | -379 | 0.00% | 22,060,555 |
| 2021-02-22 | 2021-02-18 | 122.899 | 175,557 | +4,171 | 0.00% | 21,575,832 |
| 2021-02-18 | 2021-02-16 | 119.339 | 171,386 | +1,517 | 0.00% | 20,453,019 |
| 2021-02-17 | 2021-02-11 | 118.416 | 169,869 | +758 | 0.00% | 20,115,182 |
| 2021-02-16 | 2021-02-09 | 118.811 | 169,111 | -21,233 | 0.00% | 20,092,323 |
| 2021-02-09 | 2021-02-05 | 120.196 | 190,344 | +1,516 | 0.00% | 22,878,596 |
| 2021-02-08 | 2021-02-04 | 120.987 | 188,828 | +759 | 0.00% | 22,845,779 |
| 2021-02-05 | 2021-02-03 | 118.416 | 188,069 | -6,446 | 0.00% | 22,270,350 |
| 2021-02-04 | 2021-02-02 | 120.328 | 194,515 | -48,534 | 0.00% | 23,405,583 |
| 2021-02-03 | 2021-02-01 | 120.460 | 243,049 | +1,137 | 0.00% | 29,277,628 |
| 2021-02-02 | 2021-01-29 | 120.394 | 241,912 | -8,342 | 0.00% | 29,124,715 |
| 2021-01-29 | 2021-01-27 | 126.592 | 250,254 | +6,825 | 0.00% | 31,680,043 |
| 2021-01-28 | 2021-01-26 | 126.657 | 243,429 | +380 | 0.00% | 30,832,105 |
| 2021-01-27 | 2021-01-25 | 129.756 | 243,049 | -2,655 | 0.00% | 31,537,149 |
| 2021-01-26 | 2021-01-22 | 128.570 | 245,704 | -21,233 | 0.00% | 31,590,052 |
| 2021-01-25 | 2021-01-21 | 132.526 | 266,937 | +53,842 | 0.00% | 35,375,968 |
| 2021-01-21 | 2021-01-19 | 133.976 | 213,095 | -1,137 | 0.00% | 28,549,629 |
| 2021-01-20 | 2021-01-18 | 133.844 | 214,232 | +4,550 | 0.00% | 28,673,709 |
| 2021-01-19 | 2021-01-15 | 135.954 | 209,682 | -47,018 | 0.00% | 28,507,118 |
| 2021-01-18 | 2021-01-14 | 131.339 | 256,700 | -41,709 | 0.00% | 33,714,654 |
| 2021-01-15 | 2021-01-13 | 133.185 | 298,409 | +380 | 0.01% | 39,743,562 |
| 2021-01-13 | 2021-01-11 | 124.020 | 298,029 | -380 | 0.01% | 36,961,605 |
| 2021-01-12 | 2021-01-08 | 126.064 | 298,409 | -758 | 0.01% | 37,618,659 |
| 2021-01-11 | 2021-01-07 | 124.943 | 299,167 | -10,238 | 0.01% | 37,378,890 |
| 2021-01-08 | 2021-01-06 | 123.427 | 309,405 | -6,825 | 0.01% | 38,188,858 |
| 2021-01-07 | 2021-01-05 | 123.625 | 316,230 | +8,721 | 0.01% | 39,093,796 |
| 2021-01-04 | 2020-12-29 | 123.163 | 307,509 | -379 | 0.01% | 37,873,741 |
| 2020-12-29 | 2020-12-24 | 121.119 | 307,888 | -22,750 | 0.01% | 37,291,119 |
| 2020-12-28 | 2020-12-22 | 120.658 | 330,638 | -11,375 | 0.01% | 39,893,979 |
| 2020-12-21 | 2020-12-17 | 125.339 | 342,013 | -7,584 | 0.01% | 42,867,507 |
| 2020-12-16 | 2020-12-14 | 123.361 | 349,597 | -2,654 | 0.01% | 43,126,577 |
| 2020-12-15 | 2020-12-11 | 122.240 | 352,251 | +2,654 | 0.01% | 43,059,151 |
| 2020-12-11 | 2020-12-09 | 124.548 | 349,597 | -2,654 | 0.01% | 43,541,477 |
| 2020-12-10 | 2020-12-08 | 122.965 | 352,251 | +2,654 | 0.01% | 43,314,626 |
| 2020-12-04 | 2020-12-02 | 125.339 | 349,597 | +71,664 | 0.01% | 43,818,077 |
| 2020-12-02 | 2020-11-30 | 119.998 | 277,933 | +7,583 | 0.00% | 33,351,472 |
| 2020-11-27 | 2020-11-25 | 117.888 | 270,350 | -379 | 0.00% | 31,871,125 |
| 2020-11-25 | 2020-11-23 | 117.031 | 270,729 | +7,583 | 0.00% | 31,683,754 |
| 2020-11-24 | 2020-11-20 | 116.240 | 263,146 | +759 | 0.00% | 30,588,106 |
| 2020-11-23 | 2020-11-19 | 117.229 | 262,387 | -16,305 | 0.00% | 30,759,380 |
| 2020-11-20 | 2020-11-18 | 117.691 | 278,692 | -379 | 0.00% | 32,799,424 |
| 2020-11-19 | 2020-11-17 | 115.910 | 279,071 | -1,516 | 0.00% | 32,347,229 |
| 2020-11-18 | 2020-11-16 | 114.394 | 280,587 | +22,750 | 0.00% | 32,097,450 |
| 2020-11-16 | 2020-11-12 | 114.130 | 257,837 | -758 | 0.00% | 29,426,988 |
| 2020-11-13 | 2020-11-11 | 114.130 | 258,595 | +6,066 | 0.00% | 29,513,498 |
| 2020-11-12 | 2020-11-10 | 112.218 | 252,529 | -758 | 0.00% | 28,338,334 |
| 2020-11-11 | 2020-11-09 | 110.636 | 253,287 | -379 | 0.00% | 28,022,595 |
| 2020-11-09 | 2020-11-05 | 107.207 | 253,666 | +18,579 | 0.00% | 27,194,827 |
| 2020-11-06 | 2020-11-04 | 105.823 | 235,087 | -3,791 | 0.00% | 24,877,524 |
| 2020-11-05 | 2020-11-03 | 105.097 | 238,878 | -2,276 | 0.00% | 25,105,448 |
| 2020-11-04 | 2020-11-02 | 104.570 | 241,154 | +380 | 0.00% | 25,217,449 |
| 2020-10-30 | 2020-10-28 | 108.130 | 240,774 | -759 | 0.00% | 26,034,961 |
| 2020-10-23 | 2020-10-21 | 111.559 | 241,533 | +379 | 0.00% | 26,945,133 |
| 2020-10-22 | 2020-10-20 | 111.427 | 241,154 | -1,516 | 0.00% | 26,871,052 |
| 2020-10-21 | 2020-10-19 | 111.031 | 242,670 | +758 | 0.00% | 26,943,976 |
| 2020-10-20 | 2020-10-16 | 110.042 | 241,912 | -1,517 | 0.00% | 26,620,564 |
| 2020-10-19 | 2020-10-15 | 109.053 | 243,429 | -758 | 0.00% | 26,546,748 |
| 2020-10-09 | 2020-10-07 | 105.493 | 244,187 | -1,517 | 0.00% | 25,760,010 |
| 2020-10-05 | 2020-09-29 | 104.768 | 245,704 | -14,408 | 0.00% | 25,741,842 |
| 2020-09-29 | 2020-09-25 | 105.954 | 260,112 | +379 | 0.00% | 27,560,035 |
| 2020-09-23 | 2020-09-21 | 108.790 | 259,733 | -2,275 | 0.00% | 28,256,253 |
| 2020-09-22 | 2020-09-18 | 110.372 | 262,008 | +14,788 | 0.00% | 28,918,350 |
| 2020-09-18 | 2020-09-16 | 108.460 | 247,220 | -41,709 | 0.00% | 26,813,469 |
| 2020-09-17 | 2020-09-15 | 110.314 | 288,929 | -379 | 0.01% | 31,872,995 |
| 2020-09-16 | 2020-09-14 | 108.848 | 289,308 | +2,383 | 0.01% | 31,490,559 |
| 2020-09-14 | 2020-09-10 | 107.848 | 286,925 | +376 | 0.01% | 30,944,299 |
| 2020-09-04 | 2020-09-02 | 108.315 | 286,549 | +9,001 | 0.01% | 31,037,448 |
| 2020-09-03 | 2020-09-01 | 109.248 | 277,548 | -750 | 0.00% | 30,321,508 |
| 2020-09-02 | 2020-08-31 | 110.048 | 278,298 | -750 | 0.00% | 30,626,044 |
| 2020-09-01 | 2020-08-28 | 111.047 | 279,048 | -3,001 | 0.00% | 30,987,580 |
| 2020-08-31 | 2020-08-27 | 111.181 | 282,049 | +2,251 | 0.01% | 31,358,433 |
| 2020-08-28 | 2020-08-26 | 112.181 | 279,798 | +375 | 0.01% | 31,387,915 |
| 2020-08-20 | 2020-08-18 | 113.714 | 279,423 | -3,001 | 0.01% | 31,774,222 |
| 2020-08-19 | 2020-08-17 | 113.914 | 282,424 | +375 | 0.01% | 32,171,952 |
| 2020-08-11 | 2020-08-07 | 109.248 | 282,049 | -375 | 0.01% | 30,813,233 |
| 2020-08-10 | 2020-08-06 | 110.048 | 282,424 | -750 | 0.01% | 31,080,101 |
| 2020-08-07 | 2020-08-05 | 110.314 | 283,174 | +750 | 0.01% | 31,238,137 |
| 2020-07-30 | 2020-07-28 | 110.648 | 282,424 | +375 | 0.01% | 31,249,526 |
| 2020-07-28 | 2020-07-24 | 111.181 | 282,049 | -4,876 | 0.01% | 31,358,433 |
| 2020-07-24 | 2020-07-22 | 113.314 | 286,925 | -1,500 | 0.01% | 32,512,552 |
| 2020-07-23 | 2020-07-21 | 115.113 | 288,425 | -5,251 | 0.01% | 33,201,598 |
| 2020-07-22 | 2020-07-20 | 114.714 | 293,676 | +25,880 | 0.01% | 33,688,608 |
| 2020-07-20 | 2020-07-16 | 113.580 | 267,796 | +69,012 | 0.00% | 30,416,373 |
| 2020-07-17 | 2020-07-15 | 115.380 | 198,784 | +4,500 | 0.00% | 22,935,713 |
| 2020-07-16 | 2020-07-14 | 116.313 | 194,284 | -750 | 0.00% | 22,597,803 |
| 2020-07-15 | 2020-07-13 | 117.513 | 195,034 | +375 | 0.00% | 22,919,038 |
| 2020-07-14 | 2020-07-10 | 117.180 | 194,659 | -13,127 | 0.00% | 22,810,096 |
| 2020-07-10 | 2020-07-08 | 118.979 | 207,786 | +32,256 | 0.00% | 24,722,264 |
| 2020-07-09 | 2020-07-07 | 116.313 | 175,530 | -10,127 | 0.00% | 20,416,464 |
| 2020-07-08 | 2020-07-06 | 114.847 | 185,657 | +38,632 | 0.00% | 21,322,118 |
| 2020-07-07 | 2020-07-03 | 108.115 | 147,025 | +375 | 0.00% | 15,895,558 |
| 2020-06-29 | 2020-06-24 | 105.515 | 146,650 | -1,501 | 0.00% | 15,473,791 |
| 2020-06-18 | 2020-06-16 | 106.382 | 148,151 | +375 | 0.00% | 15,760,545 |
| 2020-06-15 | 2020-06-11 | 108.115 | 147,776 | -750 | 0.00% | 15,976,752 |
| 2020-06-11 | 2020-06-09 | 109.581 | 148,526 | +2,626 | 0.00% | 16,275,639 |
| 2020-06-10 | 2020-06-08 | 109.048 | 145,900 | +3,375 | 0.00% | 15,910,079 |
| 2020-06-08 | 2020-06-04 | 107.381 | 142,525 | +2,626 | 0.00% | 15,304,542 |
| 2020-06-05 | 2020-06-03 | 106.648 | 139,899 | -375 | 0.00% | 14,919,983 |
| 2020-06-02 | 2020-05-29 | 101.982 | 140,274 | +375 | 0.00% | 14,305,477 |
| 2020-05-27 | 2020-05-25 | 100.583 | 139,899 | +375 | 0.00% | 14,071,409 |
| 2020-05-26 | 2020-05-22 | 101.183 | 139,524 | -375 | 0.00% | 14,117,391 |
| 2020-05-14 | 2020-05-12 | 104.915 | 139,899 | +750 | 0.00% | 14,677,534 |
| 2020-05-08 | 2020-05-06 | 107.108 | 139,149 | -444 | 0.00% | 14,903,942 |
| 2020-05-07 | 2020-05-05 | 106.022 | 139,593 | -369 | 0.00% | 14,799,898 |
| 2020-05-05 | 2020-04-29 | 108.194 | 139,962 | +2,578 | 0.00% | 15,143,020 |
| 2020-05-04 | 2020-04-28 | 106.972 | 137,384 | -5,156 | 0.00% | 14,696,246 |
| 2020-04-29 | 2020-04-27 | 105.954 | 142,540 | +5,156 | 0.00% | 15,102,669 |
| 2020-04-28 | 2020-04-24 | 104.936 | 137,384 | +369 | 0.00% | 14,416,495 |
| 2020-04-27 | 2020-04-23 | 105.954 | 137,015 | -7,367 | 0.00% | 14,517,274 |
| 2020-04-24 | 2020-04-22 | 105.615 | 144,382 | +7,735 | 0.00% | 15,248,836 |
| 2020-04-23 | 2020-04-21 | 105.547 | 136,647 | -103,130 | 0.00% | 14,422,633 |
| 2020-04-21 | 2020-04-17 | 106.701 | 239,777 | +103,498 | 0.00% | 25,584,334 |
| 2020-04-16 | 2020-04-14 | 104.936 | 136,279 | -368 | 0.00% | 14,300,541 |
| 2020-04-14 | 2020-04-08 | 103.510 | 136,647 | -3,683 | 0.00% | 14,144,383 |
| 2020-04-01 | 2020-03-30 | 102.356 | 140,330 | +368 | 0.00% | 14,363,686 |
| 2020-03-31 | 2020-03-27 | 103.035 | 139,962 | +1,473 | 0.00% | 14,421,019 |
| 2020-03-26 | 2020-03-24 | 99.777 | 138,489 | +3,684 | 0.00% | 13,818,047 |
| 2020-03-24 | 2020-03-20 | 99.913 | 134,805 | -369 | 0.00% | 13,468,768 |
| 2020-03-23 | 2020-03-19 | 97.198 | 135,174 | -1,841 | 0.00% | 13,138,635 |
| 2020-03-20 | 2020-03-18 | 101.067 | 137,015 | +368 | 0.00% | 13,847,675 |
| 2020-03-17 | 2020-03-13 | 109.144 | 136,647 | -12,523 | 0.00% | 14,914,208 |
| 2020-03-16 | 2020-03-12 | 110.434 | 149,170 | -1,841 | 0.00% | 16,473,394 |
| 2020-03-11 | 2020-03-09 | 114.167 | 151,011 | -4,789 | 0.00% | 17,240,451 |
| 2020-03-09 | 2020-03-05 | 120.887 | 155,800 | +16,207 | 0.00% | 18,834,124 |
| 2020-03-04 | 2020-03-02 | 118.239 | 139,593 | +1,473 | 0.00% | 16,505,392 |
| 2020-03-02 | 2020-02-27 | 119.936 | 138,120 | -369 | 0.00% | 16,565,600 |
| 2020-02-28 | 2020-02-26 | 119.733 | 138,489 | -5,156 | 0.00% | 16,581,656 |
| 2020-02-27 | 2020-02-25 | 120.411 | 143,645 | -737 | 0.00% | 17,296,498 |
| 2020-02-26 | 2020-02-24 | 120.344 | 144,382 | -368 | 0.00% | 17,375,441 |
| 2020-02-25 | 2020-02-21 | 123.534 | 144,750 | +2,947 | 0.00% | 17,881,503 |
| 2020-02-19 | 2020-02-17 | 124.552 | 141,803 | -737 | 0.00% | 17,661,823 |
| 2020-02-18 | 2020-02-14 | 123.398 | 142,540 | +368 | 0.00% | 17,589,143 |
| 2020-02-17 | 2020-02-13 | 123.194 | 142,172 | -368 | 0.00% | 17,514,783 |
| 2020-02-10 | 2020-02-06 | 124.891 | 142,540 | -737 | 0.00% | 17,801,993 |
| 2020-02-07 | 2020-02-05 | 122.108 | 143,277 | +737 | 0.00% | 17,495,312 |
| 2020-02-06 | 2020-02-04 | 121.362 | 142,540 | +2,947 | 0.00% | 17,298,893 |
| 2020-02-03 | 2020-01-30 | 122.176 | 139,593 | -1,842 | 0.00% | 17,054,940 |
| 2020-01-31 | 2020-01-29 | 124.484 | 141,435 | -1,473 | 0.00% | 17,606,388 |
| 2020-01-29 | 2020-01-22 | 130.389 | 142,908 | +368 | 0.00% | 18,633,651 |
| 2020-01-23 | 2020-01-21 | 128.149 | 142,540 | +737 | 0.00% | 18,266,393 |
| 2020-01-21 | 2020-01-17 | 135.140 | 141,803 | -369 | 0.00% | 19,163,319 |
| 2020-01-20 | 2020-01-16 | 129.575 | 142,172 | -7,734 | 0.00% | 18,421,884 |
| 2020-01-16 | 2020-01-14 | 131.000 | 149,906 | +736 | 0.00% | 19,637,689 |
| 2020-01-15 | 2020-01-13 | 129.778 | 149,170 | +737 | 0.00% | 19,359,023 |
| 2020-01-07 | 2020-01-03 | 128.149 | 148,433 | -737 | 0.00% | 19,021,576 |
| 2019-12-30 | 2019-12-24 | 123.941 | 149,170 | -3,683 | 0.00% | 18,488,272 |
| 2019-12-18 | 2019-12-16 | 125.706 | 152,853 | -16,206 | 0.00% | 19,214,496 |
| 2019-12-13 | 2019-12-11 | 123.330 | 169,059 | -8,103 | 0.00% | 20,850,058 |
| 2019-12-10 | 2019-12-06 | 121.905 | 177,162 | +368 | 0.00% | 21,596,877 |
| 2019-12-09 | 2019-12-05 | 121.226 | 176,794 | +368 | 0.00% | 21,432,016 |
| 2019-12-03 | 2019-11-29 | 120.411 | 176,426 | -15,101 | 0.00% | 21,243,705 |
| 2019-12-02 | 2019-11-28 | 122.651 | 191,527 | -8,839 | 0.00% | 23,491,038 |
| 2019-11-29 | 2019-11-27 | 123.805 | 200,366 | -12,892 | 0.00% | 24,806,353 |
| 2019-11-11 | 2019-11-07 | 128.217 | 213,258 | -736 | 0.00% | 27,343,326 |
| 2019-11-04 | 2019-10-31 | 123.194 | 213,994 | +368 | 0.00% | 26,362,845 |
| 2019-10-30 | 2019-10-28 | 123.669 | 213,626 | -19,521 | 0.00% | 26,419,009 |
| 2019-10-28 | 2019-10-24 | 128.353 | 233,147 | -22,099 | 0.00% | 29,925,086 |
| 2019-10-25 | 2019-10-23 | 127.470 | 255,246 | +368 | 0.00% | 32,536,331 |
| 2019-10-23 | 2019-10-21 | 127.878 | 254,878 | -2,210 | 0.00% | 32,593,222 |
| 2019-10-22 | 2019-10-18 | 128.421 | 257,088 | +19,521 | 0.00% | 33,015,432 |
| 2019-10-17 | 2019-10-15 | 128.149 | 237,567 | -368 | 0.00% | 30,444,031 |
| 2019-10-16 | 2019-10-14 | 128.421 | 237,935 | -13,260 | 0.00% | 30,555,790 |
| 2019-10-15 | 2019-10-11 | 127.063 | 251,195 | -7,366 | 0.00% | 31,917,648 |
| 2019-10-14 | 2019-10-10 | 123.669 | 258,561 | -737 | 0.00% | 31,976,096 |
| 2019-10-09 | 2019-10-04 | 122.244 | 259,298 | +369 | 0.00% | 31,697,640 |
| 2019-10-04 | 2019-10-02 | 122.448 | 258,929 | +368 | 0.00% | 31,705,257 |
| 2019-10-03 | 2019-09-30 | 122.244 | 258,561 | -4,052 | 0.00% | 31,607,546 |
| 2019-09-24 | 2019-09-20 | 125.027 | 262,613 | +7,367 | 0.00% | 32,833,705 |
| 2019-09-23 | 2019-09-19 | 125.774 | 255,246 | +2,210 | 0.00% | 32,103,207 |
| 2019-09-18 | 2019-09-16 | 128.353 | 253,036 | -369 | 0.00% | 32,477,896 |
| 2019-09-11 | 2019-09-09 | 126.927 | 253,405 | +2,210 | 0.00% | 32,164,058 |
| 2019-09-04 | 2019-09-02 | 123.592 | 251,195 | +12,179 | 0.00% | 31,045,685 |
| 2019-09-02 | 2019-08-29 | 123.318 | 239,016 | +1,824 | 0.00% | 29,474,958 |
| 2019-08-28 | 2019-08-26 | 124.003 | 237,192 | -730 | 0.00% | 29,412,526 |
| 2019-08-27 | 2019-08-23 | 125.784 | 237,922 | -365 | 0.00% | 29,926,849 |
| 2019-08-23 | 2019-08-21 | 124.414 | 238,287 | -5,473 | 0.00% | 29,646,260 |
| 2019-08-22 | 2019-08-20 | 124.072 | 243,760 | +1,459 | 0.00% | 30,243,678 |
| 2019-08-21 | 2019-08-19 | 124.140 | 242,301 | -3,284 | 0.00% | 30,079,258 |
| 2019-08-20 | 2019-08-16 | 122.153 | 245,585 | -109,473 | 0.00% | 29,999,008 |
| 2019-08-15 | 2019-08-13 | 119.618 | 355,058 | +43,424 | 0.01% | 42,471,467 |
| 2019-08-14 | 2019-08-12 | 120.372 | 311,634 | +69,698 | 0.01% | 37,512,008 |
| 2019-08-13 | 2019-08-09 | 119.824 | 241,936 | +3,285 | 0.00% | 28,989,720 |
| 2019-08-08 | 2019-08-06 | 121.331 | 238,651 | +729 | 0.00% | 28,955,798 |
| 2019-08-07 | 2019-08-05 | 121.948 | 237,922 | +2,920 | 0.00% | 29,014,048 |
| 2019-08-06 | 2019-08-02 | 124.551 | 235,002 | -2,920 | 0.00% | 29,269,760 |
| 2019-08-02 | 2019-07-31 | 127.977 | 237,922 | +730 | 0.00% | 30,448,450 |
| 2019-08-01 | 2019-07-30 | 130.374 | 237,192 | -10,947 | 0.00% | 30,923,778 |
| 2019-07-31 | 2019-07-29 | 130.169 | 248,139 | -365 | 0.00% | 32,299,987 |
| 2019-07-30 | 2019-07-26 | 130.511 | 248,504 | +10,947 | 0.00% | 32,432,624 |
| 2019-07-23 | 2019-07-19 | 130.786 | 237,557 | -10,947 | 0.00% | 31,069,015 |
| 2019-07-22 | 2019-07-18 | 128.936 | 248,504 | +10,947 | 0.00% | 32,041,049 |
| 2019-07-17 | 2019-07-15 | 129.004 | 237,557 | +730 | 0.00% | 30,645,864 |
| 2019-07-16 | 2019-07-12 | 129.141 | 236,827 | -365 | 0.00% | 30,584,141 |
| 2019-07-11 | 2019-07-09 | 128.799 | 237,192 | +730 | 0.00% | 30,550,027 |
| 2019-07-10 | 2019-07-08 | 130.923 | 236,462 | -365 | 0.00% | 30,958,204 |
| 2019-07-08 | 2019-07-04 | 132.019 | 236,827 | +1,460 | 0.00% | 31,265,591 |
| 2019-07-04 | 2019-07-02 | 132.430 | 235,367 | +365 | 0.00% | 31,169,594 |
| 2019-07-03 | 2019-06-28 | 128.525 | 235,002 | +36,491 | 0.00% | 30,203,558 |
| 2019-07-02 | 2019-06-27 | 128.867 | 198,511 | -10,948 | 0.00% | 25,581,564 |
| 2019-06-27 | 2019-06-25 | 126.949 | 209,459 | +365 | 0.00% | 26,590,602 |
| 2019-06-25 | 2019-06-21 | 128.730 | 209,094 | +10,218 | 0.00% | 26,916,716 |
| 2019-06-24 | 2019-06-20 | 129.278 | 198,876 | -10,948 | 0.00% | 25,710,350 |
| 2019-06-21 | 2019-06-19 | 124.688 | 209,824 | -364 | 0.00% | 26,162,562 |
| 2019-06-20 | 2019-06-18 | 120.372 | 210,188 | +729 | 0.00% | 25,300,750 |
| 2019-06-17 | 2019-06-13 | 120.303 | 209,459 | +365 | 0.00% | 25,198,649 |
| 2019-06-13 | 2019-06-11 | 121.605 | 209,094 | -2,554 | 0.00% | 25,426,913 |
| 2019-06-12 | 2019-06-10 | 119.481 | 211,648 | +2,189 | 0.00% | 25,287,993 |
| 2019-06-06 | 2019-06-04 | 116.741 | 209,459 | -2,189 | 0.00% | 24,452,447 |
| 2019-05-31 | 2019-05-29 | 118.043 | 211,648 | +1,095 | 0.00% | 24,983,493 |
| 2019-05-30 | 2019-05-28 | 117.426 | 210,553 | -365 | 0.00% | 24,724,412 |
| 2019-05-27 | 2019-05-23 | 114.069 | 210,918 | -730 | 0.00% | 24,059,223 |
| 2019-05-23 | 2019-05-21 | 118.115 | 211,648 | +3,199 | 0.00% | 24,998,888 |
| 2019-05-22 | 2019-05-20 | 118.741 | 208,449 | -71,519 | 0.00% | 24,751,537 |
| 2019-05-15 | 2019-05-10 | 123.611 | 279,968 | -360 | 0.01% | 34,607,057 |
| 2019-05-08 | 2019-05-06 | 126.393 | 280,328 | -2,515 | 0.01% | 35,431,558 |
| 2019-05-03 | 2019-04-30 | 131.402 | 282,843 | +10,422 | 0.01% | 37,166,035 |
| 2019-04-29 | 2019-04-25 | 128.202 | 272,421 | +360 | 0.01% | 34,924,867 |
| 2019-04-26 | 2019-04-24 | 130.984 | 272,061 | +359 | 0.01% | 35,635,713 |
| 2019-04-25 | 2019-04-23 | 132.445 | 271,702 | +5,031 | 0.01% | 35,985,589 |
| 2019-04-23 | 2019-04-17 | 131.402 | 266,671 | +1,797 | 0.00% | 35,041,008 |
| 2019-04-18 | 2019-04-16 | 131.819 | 264,874 | -7,547 | 0.00% | 34,915,429 |
| 2019-04-17 | 2019-04-15 | 128.828 | 272,421 | -11,860 | 0.01% | 35,095,417 |
| 2019-04-15 | 2019-04-11 | 127.645 | 284,281 | +1,797 | 0.01% | 36,287,140 |
| 2019-04-12 | 2019-04-10 | 130.010 | 282,484 | +719 | 0.01% | 36,725,862 |
| 2019-04-10 | 2019-04-08 | 129.384 | 281,765 | -360 | 0.01% | 36,455,985 |
| 2019-04-04 | 2019-04-02 | 123.402 | 282,125 | -1,078 | 0.01% | 34,814,810 |
| 2019-04-03 | 2019-04-01 | 125.211 | 283,203 | -359 | 0.01% | 35,460,038 |
| 2019-04-02 | 2019-03-29 | 122.289 | 283,562 | +2,516 | 0.01% | 34,676,539 |
| 2019-03-29 | 2019-03-27 | 118.672 | 281,046 | +1,797 | 0.01% | 33,352,261 |
| 2019-03-28 | 2019-03-26 | 118.115 | 279,249 | -28,752 | 0.01% | 32,983,608 |
| 2019-03-26 | 2019-03-22 | 120.341 | 308,001 | +359 | 0.01% | 37,065,262 |
| 2019-03-25 | 2019-03-21 | 121.176 | 307,642 | -7,187 | 0.01% | 37,278,860 |
| 2019-03-22 | 2019-03-20 | 122.080 | 314,829 | +21,923 | 0.01% | 38,434,452 |
| 2019-03-20 | 2019-03-18 | 121.663 | 292,906 | -6,110 | 0.01% | 35,635,833 |
| 2019-03-19 | 2019-03-15 | 119.994 | 299,016 | +5,750 | 0.01% | 35,879,995 |
| 2019-03-18 | 2019-03-14 | 118.741 | 293,266 | -359 | 0.01% | 34,822,831 |
| 2019-03-13 | 2019-03-11 | 112.690 | 293,625 | -360 | 0.01% | 33,088,485 |
| 2019-03-12 | 2019-03-08 | 112.550 | 293,985 | -7,187 | 0.01% | 33,088,153 |
| 2019-03-11 | 2019-03-07 | 115.959 | 301,172 | -20,126 | 0.01% | 34,923,602 |
| 2019-03-06 | 2019-03-04 | 118.672 | 321,298 | -7,188 | 0.01% | 38,129,042 |
| 2019-03-05 | 2019-03-01 | 117.211 | 328,486 | +7,188 | 0.01% | 38,502,206 |
| 2019-02-28 | 2019-02-26 | 115.889 | 321,298 | -1,797 | 0.01% | 37,235,043 |
| 2019-02-27 | 2019-02-25 | 117.002 | 323,095 | +58,940 | 0.01% | 37,802,896 |
| 2019-02-26 | 2019-02-22 | 111.298 | 264,155 | +719 | 0.00% | 29,400,022 |
| 2019-02-22 | 2019-02-20 | 109.490 | 263,436 | -359 | 0.00% | 28,843,549 |
| 2019-02-19 | 2019-02-15 | 106.290 | 263,795 | +359 | 0.00% | 28,038,757 |
| 2019-02-18 | 2019-02-14 | 108.585 | 263,436 | +7,188 | 0.00% | 28,605,324 |
| 2019-02-14 | 2019-02-12 | 107.751 | 256,248 | +7,907 | 0.00% | 27,610,912 |
| 2019-02-13 | 2019-02-11 | 107.612 | 248,341 | -360 | 0.00% | 26,724,376 |
| 2019-02-12 | 2019-02-08 | 106.290 | 248,701 | +360 | 0.00% | 26,434,416 |
| 2019-02-08 | 2019-01-31 | 105.594 | 248,341 | +14,016 | 0.00% | 26,223,402 |
| 2019-02-01 | 2019-01-30 | 102.881 | 234,325 | -7,188 | 0.00% | 24,107,692 |
| 2019-01-31 | 2019-01-29 | 102.255 | 241,513 | +9,704 | 0.00% | 24,696,004 |
| 2019-01-30 | 2019-01-28 | 102.673 | 231,809 | -6,110 | 0.00% | 23,800,468 |
| 2019-01-28 | 2019-01-24 | 100.516 | 237,919 | +2,156 | 0.00% | 23,914,748 |
| 2019-01-24 | 2019-01-22 | 100.516 | 235,763 | -6,828 | 0.00% | 23,698,035 |
| 2019-01-23 | 2019-01-21 | 101.003 | 242,591 | -360 | 0.00% | 24,502,486 |
| 2019-01-21 | 2019-01-17 | 98.986 | 242,951 | -3,953 | 0.00% | 24,048,746 |
| 2019-01-17 | 2019-01-15 | 97.803 | 246,904 | +360 | 0.00% | 24,148,062 |
| 2019-01-16 | 2019-01-14 | 95.925 | 246,544 | +359 | 0.00% | 23,649,804 |
| 2019-01-15 | 2019-01-11 | 96.760 | 246,185 | -5,391 | 0.00% | 23,820,867 |
| 2019-01-14 | 2019-01-10 | 96.134 | 251,576 | +359 | 0.00% | 24,185,000 |
| 2019-01-11 | 2019-01-09 | 94.743 | 251,217 | +360 | 0.00% | 23,800,987 |
| 2019-01-10 | 2019-01-08 | 92.586 | 250,857 | -719 | 0.00% | 23,225,930 |
| 2019-01-09 | 2019-01-07 | 93.699 | 251,576 | -9,704 | 0.00% | 23,572,500 |
| 2019-01-08 | 2019-01-04 | 93.421 | 261,280 | +8,266 | 0.00% | 24,409,058 |
| 2019-01-07 | 2019-01-03 | 93.212 | 253,014 | +360 | 0.00% | 23,584,039 |
| 2019-01-03 | 2018-12-31 | 96.204 | 252,654 | -3,594 | 0.00% | 24,306,207 |
| 2018-12-27 | 2018-12-20 | 99.195 | 256,248 | +10,063 | 0.00% | 25,418,438 |
| 2018-12-20 | 2018-12-18 | 101.908 | 246,185 | -2,156 | 0.00% | 25,088,116 |
| 2018-12-11 | 2018-12-07 | 104.342 | 248,341 | +718 | 0.00% | 25,912,453 |
| 2018-12-06 | 2018-12-04 | 108.307 | 247,623 | +4,313 | 0.00% | 26,819,362 |
| 2018-12-05 | 2018-12-03 | 107.890 | 243,310 | +22,642 | 0.00% | 26,250,682 |
| 2018-11-21 | 2018-11-19 | 106.846 | 220,668 | +7,188 | 0.00% | 23,577,590 |
| 2018-11-20 | 2018-11-16 | 107.055 | 213,480 | +7,188 | 0.00% | 22,854,128 |
| 2018-11-14 | 2018-11-12 | 106.846 | 206,292 | +1,797 | 0.00% | 22,041,566 |
| 2018-11-12 | 2018-11-08 | 109.490 | 204,495 | -7,188 | 0.00% | 22,390,112 |
| 2018-11-08 | 2018-11-06 | 109.420 | 211,683 | -3,594 | 0.00% | 23,162,399 |
| 2018-11-07 | 2018-11-05 | 108.516 | 215,277 | -29,471 | 0.00% | 23,360,981 |
| 2018-11-06 | 2018-11-02 | 109.977 | 244,748 | +93,443 | 0.00% | 26,916,579 |
| 2018-11-01 | 2018-10-30 | 100.934 | 151,305 | -3,594 | 0.00% | 15,271,776 |
| 2018-10-31 | 2018-10-29 | 101.212 | 154,899 | -7,188 | 0.00% | 15,677,631 |
| 2018-10-29 | 2018-10-25 | 104.899 | 162,087 | -7,906 | 0.00% | 17,002,719 |
| 2018-10-25 | 2018-10-23 | 105.594 | 169,993 | +1,437 | 0.00% | 17,950,298 |
| 2018-10-24 | 2018-10-22 | 106.429 | 168,556 | +3,594 | 0.00% | 17,939,259 |
| 2018-10-22 | 2018-10-18 | 101.142 | 164,962 | +3,594 | 0.00% | 16,684,652 |
| 2018-10-15 | 2018-10-11 | 100.308 | 161,368 | +3,235 | 0.00% | 16,186,447 |
| 2018-10-10 | 2018-10-08 | 103.994 | 158,133 | +10,781 | 0.00% | 16,444,950 |
| 2018-10-05 | 2018-10-03 | 107.542 | 147,352 | -7,188 | 0.00% | 15,846,537 |
| 2018-09-26 | 2018-09-21 | 109.768 | 154,540 | -7,187 | 0.00% | 16,963,550 |
| 2018-09-20 | 2018-09-18 | 104.829 | 161,727 | +13,297 | 0.00% | 16,953,705 |
| 2018-09-17 | 2018-09-13 | 103.229 | 148,430 | +7,188 | 0.00% | 15,322,317 |
| 2018-09-14 | 2018-09-12 | 100.516 | 141,242 | -3,594 | 0.00% | 14,197,130 |
| 2018-09-13 | 2018-09-11 | 101.908 | 144,836 | +7,188 | 0.00% | 14,759,886 |
| 2018-09-12 | 2018-09-10 | 102.603 | 137,648 | -44,924 | 0.00% | 14,123,124 |
| 2018-09-06 | 2018-09-04 | 107.850 | 182,572 | +5,615 | 0.00% | 19,690,381 |
| 2018-09-03 | 2018-08-30 | 107.078 | 176,957 | +12,106 | 0.00% | 18,948,129 |
| 2018-08-29 | 2018-08-27 | 106.095 | 164,851 | -3,561 | 0.00% | 17,489,798 |
| 2018-08-28 | 2018-08-24 | 103.637 | 168,412 | +3,561 | 0.00% | 17,453,725 |
| 2018-08-14 | 2018-08-10 | 101.039 | 164,851 | -18,515 | 0.00% | 16,656,399 |
| 2018-08-13 | 2018-08-09 | 101.671 | 183,366 | +18,515 | 0.00% | 18,643,013 |
| 2018-08-10 | 2018-08-08 | 99.705 | 164,851 | -7,121 | 0.00% | 16,436,474 |
| 2018-08-09 | 2018-08-07 | 99.705 | 171,972 | +6,765 | 0.00% | 17,146,474 |
| 2018-08-08 | 2018-08-06 | 98.301 | 165,207 | -2,137 | 0.00% | 16,239,970 |
| 2018-08-03 | 2018-08-01 | 101.601 | 167,344 | -7,121 | 0.00% | 17,002,290 |
| 2018-08-02 | 2018-07-31 | 102.233 | 174,465 | +7,121 | 0.00% | 17,836,040 |
| 2018-08-01 | 2018-07-30 | 103.567 | 167,344 | -19,938 | 0.00% | 17,331,291 |
| 2018-07-26 | 2018-07-24 | 103.005 | 187,282 | -7,121 | 0.00% | 19,291,007 |
| 2018-07-25 | 2018-07-23 | 100.548 | 194,403 | +7,121 | 0.00% | 19,546,757 |
| 2018-07-24 | 2018-07-20 | 100.477 | 187,282 | +19,938 | 0.00% | 18,817,608 |
| 2018-07-23 | 2018-07-19 | 98.862 | 167,344 | -7,121 | 0.00% | 16,544,039 |
| 2018-07-20 | 2018-07-18 | 98.792 | 174,465 | -14,242 | 0.00% | 17,235,788 |
| 2018-07-16 | 2018-07-12 | 99.635 | 188,707 | -7,121 | 0.00% | 18,801,788 |
| 2018-07-10 | 2018-07-06 | 97.879 | 195,828 | -6,765 | 0.00% | 19,167,537 |
| 2018-07-09 | 2018-07-05 | 97.528 | 202,593 | +356 | 0.00% | 19,758,566 |
| 2018-07-06 | 2018-07-04 | 98.090 | 202,237 | -34,892 | 0.00% | 19,837,446 |
| 2018-07-05 | 2018-07-03 | 99.354 | 237,129 | +7,121 | 0.00% | 23,559,705 |
| 2018-07-04 | 2018-06-29 | 101.390 | 230,008 | -2,137 | 0.00% | 23,320,555 |
| 2018-06-29 | 2018-06-27 | 100.828 | 232,145 | +10,682 | 0.00% | 23,406,825 |
| 2018-06-28 | 2018-06-26 | 103.075 | 221,463 | +13,530 | 0.00% | 22,827,375 |
| 2018-06-26 | 2018-06-22 | 106.235 | 207,933 | +6,409 | 0.00% | 22,089,764 |
| 2018-06-25 | 2018-06-21 | 106.867 | 201,524 | -7,121 | 0.00% | 21,536,254 |
| 2018-06-22 | 2018-06-20 | 107.850 | 208,645 | -4,985 | 0.00% | 22,502,353 |
| 2018-06-20 | 2018-06-15 | 111.290 | 213,630 | -1,068 | 0.00% | 23,774,985 |
| 2018-06-19 | 2018-06-14 | 111.010 | 214,698 | +49,135 | 0.00% | 23,833,543 |
| 2018-06-13 | 2018-06-11 | 110.588 | 165,563 | +7,121 | 0.00% | 18,309,336 |
| 2018-06-11 | 2018-06-07 | 111.712 | 158,442 | -712 | 0.00% | 17,699,836 |
| 2018-06-07 | 2018-06-05 | 113.759 | 159,154 | +2,962 | 0.00% | 18,105,239 |
| 2018-06-06 | 2018-06-04 | 112.615 | 156,192 | -3,843 | 0.00% | 17,589,484 |
| 2018-06-04 | 2018-05-31 | 110.039 | 160,035 | -20,966 | 0.00% | 17,610,063 |
| 2018-06-01 | 2018-05-30 | 109.323 | 181,001 | +20,966 | 0.00% | 19,787,636 |
| 2018-05-31 | 2018-05-29 | 110.754 | 160,035 | -6,989 | 0.00% | 17,724,562 |
| 2018-05-16 | 2018-05-14 | 113.330 | 167,024 | -1,747 | 0.00% | 18,928,825 |
| 2018-05-15 | 2018-05-11 | 111.470 | 168,771 | -3,494 | 0.00% | 18,812,862 |
| 2018-05-09 | 2018-05-07 | 107.177 | 172,265 | -699 | 0.00% | 18,462,838 |
| 2018-05-07 | 2018-05-03 | 108.250 | 172,964 | +2,446 | 0.00% | 18,723,379 |
| 2018-05-02 | 2018-04-27 | 109.896 | 170,518 | -38,436 | 0.00% | 18,739,199 |
| 2018-04-30 | 2018-04-26 | 112.400 | 208,954 | -141,167 | 0.00% | 23,486,401 |
| 2018-04-25 | 2018-04-23 | 117.408 | 350,121 | -349 | 0.01% | 41,107,052 |
| 2018-04-24 | 2018-04-20 | 116.621 | 350,470 | -699 | 0.01% | 40,872,203 |
| 2018-04-23 | 2018-04-19 | 116.979 | 351,169 | -29,352 | 0.01% | 41,079,346 |
| 2018-04-20 | 2018-04-18 | 115.691 | 380,521 | +699 | 0.01% | 44,022,858 |
| 2018-04-19 | 2018-04-17 | 115.977 | 379,822 | -2,446 | 0.01% | 44,050,690 |
| 2018-04-16 | 2018-04-12 | 120.556 | 382,268 | -4,193 | 0.01% | 46,084,771 |
| 2018-04-13 | 2018-04-11 | 121.057 | 386,461 | +2,097 | 0.01% | 46,783,814 |
| 2018-04-12 | 2018-04-10 | 120.842 | 384,364 | -3,145 | 0.01% | 46,447,457 |
| 2018-04-11 | 2018-04-09 | 115.047 | 387,509 | -3,145 | 0.01% | 44,581,782 |
| 2018-04-10 | 2018-04-06 | 113.759 | 390,654 | -8,736 | 0.01% | 44,440,505 |
| 2018-04-09 | 2018-04-04 | 112.972 | 399,390 | +1,398 | 0.01% | 45,119,981 |
| 2018-04-06 | 2018-04-03 | 115.190 | 397,992 | -29,351 | 0.01% | 45,844,771 |
| 2018-04-04 | 2018-03-29 | 114.189 | 427,343 | +29,002 | 0.01% | 48,797,668 |
| 2018-04-03 | 2018-03-28 | 114.689 | 398,341 | +9,085 | 0.01% | 45,685,472 |
| 2018-03-29 | 2018-03-27 | 119.555 | 389,256 | -44,027 | 0.01% | 46,537,318 |
| 2018-03-28 | 2018-03-26 | 120.198 | 433,283 | +32,496 | 0.01% | 52,079,945 |
| 2018-03-27 | 2018-03-23 | 120.842 | 400,787 | +141,166 | 0.01% | 48,432,051 |
| 2018-03-26 | 2018-03-22 | 125.493 | 259,621 | +11,531 | 0.00% | 32,580,594 |
| 2018-03-23 | 2018-03-21 | 126.351 | 248,090 | -14,675 | 0.00% | 31,346,535 |
| 2018-03-22 | 2018-03-20 | 130.573 | 262,765 | -11,881 | 0.01% | 34,309,941 |
| 2018-03-21 | 2018-03-19 | 130.930 | 274,646 | -8,386 | 0.01% | 35,959,526 |
| 2018-03-20 | 2018-03-16 | 128.283 | 283,032 | +6,290 | 0.01% | 36,308,258 |
| 2018-03-19 | 2018-03-15 | 127.282 | 276,742 | -16,074 | 0.01% | 35,224,157 |
| 2018-03-15 | 2018-03-13 | 123.633 | 292,816 | +8,736 | 0.01% | 36,201,630 |
| 2018-03-14 | 2018-03-12 | 124.205 | 284,080 | +4,193 | 0.01% | 35,284,175 |
| 2018-03-13 | 2018-03-09 | 120.985 | 279,887 | -4,193 | 0.01% | 33,862,259 |
| 2018-03-12 | 2018-03-08 | 120.198 | 284,080 | -13,628 | 0.01% | 34,145,976 |
| 2018-03-08 | 2018-03-06 | 119.483 | 297,708 | -699 | 0.01% | 35,571,040 |
| 2018-03-07 | 2018-03-05 | 115.333 | 298,407 | +350 | 0.01% | 34,416,257 |
| 2018-03-06 | 2018-03-02 | 118.338 | 298,057 | +13,627 | 0.01% | 35,271,540 |
| 2018-03-05 | 2018-03-01 | 121.200 | 284,430 | +25,858 | 0.01% | 34,472,946 |
| 2018-03-02 | 2018-02-28 | 119.411 | 258,572 | -1,049 | 0.00% | 30,876,454 |
| 2018-03-01 | 2018-02-27 | 122.130 | 259,621 | -3,144 | 0.00% | 31,707,568 |
| 2018-02-28 | 2018-02-26 | 124.491 | 262,765 | -13,977 | 0.01% | 32,711,944 |
| 2018-02-27 | 2018-02-23 | 122.703 | 276,742 | +3,494 | 0.01% | 33,956,959 |
| 2018-02-26 | 2018-02-22 | 121.844 | 273,248 | +13,977 | 0.01% | 33,293,636 |
| 2018-02-22 | 2018-02-20 | 121.772 | 259,271 | +2,446 | 0.00% | 31,572,072 |
| 2018-02-21 | 2018-02-15 | 124.277 | 256,825 | -5,242 | 0.00% | 31,917,341 |
| 2018-02-20 | 2018-02-13 | 117.837 | 262,067 | +3,495 | 0.01% | 30,881,296 |
| 2018-02-14 | 2018-02-12 | 113.688 | 258,572 | +3,494 | 0.00% | 29,396,456 |
| 2018-02-13 | 2018-02-09 | 113.402 | 255,078 | +4,892 | 0.00% | 28,926,232 |
| 2018-02-12 | 2018-02-08 | 119.340 | 250,186 | -31,798 | 0.00% | 29,857,170 |
| 2018-02-09 | 2018-02-07 | 118.911 | 281,984 | +1,398 | 0.01% | 33,530,890 |
| 2018-02-08 | 2018-02-06 | 120.699 | 280,586 | -12,579 | 0.01% | 33,866,528 |
| 2018-02-07 | 2018-02-05 | 128.355 | 293,165 | +3,145 | 0.01% | 37,629,127 |
| 2018-02-06 | 2018-02-02 | 129.786 | 290,020 | +1,747 | 0.01% | 37,640,451 |
| 2018-02-05 | 2018-02-01 | 130.358 | 288,273 | +11,531 | 0.01% | 37,578,715 |
| 2018-02-02 | 2018-01-31 | 132.576 | 276,742 | +8,735 | 0.01% | 36,689,356 |
| 2018-02-01 | 2018-01-30 | 129.070 | 268,007 | -1,397 | 0.01% | 34,591,728 |
| 2018-01-31 | 2018-01-29 | 129.714 | 269,404 | -17,472 | 0.01% | 34,945,514 |
| 2018-01-30 | 2018-01-26 | 133.649 | 286,876 | +7,338 | 0.01% | 38,340,756 |
| 2018-01-26 | 2018-01-24 | 134.508 | 279,538 | -2,795 | 0.01% | 37,600,039 |
| 2018-01-25 | 2018-01-23 | 137.942 | 282,333 | -15,375 | 0.01% | 38,945,588 |
| 2018-01-23 | 2018-01-19 | 133.506 | 297,708 | +5,591 | 0.01% | 39,745,845 |
| 2018-01-22 | 2018-01-18 | 132.361 | 292,117 | +350 | 0.01% | 38,665,012 |
| 2018-01-18 | 2018-01-16 | 129.714 | 291,767 | +2,096 | 0.01% | 37,846,312 |
| 2018-01-17 | 2018-01-15 | 126.208 | 289,671 | -349 | 0.01% | 36,558,906 |
| 2018-01-16 | 2018-01-12 | 123.633 | 290,020 | +698 | 0.01% | 35,855,953 |
| 2018-01-15 | 2018-01-11 | 119.555 | 289,322 | +699 | 0.01% | 34,589,756 |
| 2018-01-11 | 2018-01-09 | 120.628 | 288,623 | +699 | 0.01% | 34,815,938 |
| 2018-01-10 | 2018-01-08 | 117.694 | 287,924 | -4,892 | 0.01% | 33,887,018 |
| 2018-01-08 | 2018-01-04 | 119.984 | 292,816 | +5,591 | 0.01% | 35,133,180 |
| 2018-01-05 | 2018-01-03 | 119.912 | 287,225 | -2,446 | 0.01% | 34,441,800 |
| 2017-12-29 | 2017-12-27 | 115.763 | 289,671 | +349 | 0.01% | 33,533,055 |
| 2017-12-27 | 2017-12-21 | 118.052 | 289,322 | +1,398 | 0.01% | 34,155,055 |
| 2017-12-22 | 2017-12-20 | 114.832 | 287,924 | -699 | 0.01% | 33,063,018 |
| 2017-12-21 | 2017-12-19 | 115.262 | 288,623 | -4,892 | 0.01% | 33,267,186 |
| 2017-12-20 | 2017-12-18 | 110.611 | 293,515 | +350 | 0.01% | 32,466,044 |
| 2017-12-19 | 2017-12-15 | 110.754 | 293,165 | +1,398 | 0.01% | 32,469,281 |
| 2017-12-18 | 2017-12-14 | 113.258 | 291,767 | -2,796 | 0.01% | 33,045,070 |
| 2017-12-15 | 2017-12-13 | 113.759 | 294,563 | +3,494 | 0.01% | 33,509,265 |
| 2017-12-14 | 2017-12-12 | 112.543 | 291,069 | +3,145 | 0.01% | 32,757,765 |
| 2017-12-13 | 2017-12-11 | 116.406 | 287,924 | +1,048 | 0.01% | 33,516,218 |
| 2017-12-12 | 2017-12-08 | 112.185 | 286,876 | +9,085 | 0.01% | 32,183,247 |
| 2017-12-11 | 2017-12-07 | 106.962 | 277,791 | +4,193 | 0.01% | 29,713,168 |
| 2017-12-08 | 2017-12-06 | 104.458 | 273,598 | +350 | 0.01% | 28,579,548 |
| 2017-12-07 | 2017-12-05 | 109.037 | 273,248 | +19,568 | 0.01% | 29,794,188 |
| 2017-12-06 | 2017-12-04 | 110.468 | 253,680 | -2,446 | 0.00% | 28,023,548 |
| 2017-12-05 | 2017-12-01 | 108.036 | 256,126 | +11,880 | 0.00% | 27,670,704 |
| 2017-11-30 | 2017-11-28 | 116.693 | 244,246 | -1,398 | 0.00% | 28,501,716 |
| 2017-11-29 | 2017-11-27 | 116.621 | 245,644 | +350 | 0.00% | 28,647,277 |
| 2017-11-28 | 2017-11-24 | 119.841 | 245,294 | +349 | 0.00% | 29,396,209 |
| 2017-11-27 | 2017-11-23 | 115.763 | 244,945 | -14,326 | 0.00% | 28,355,459 |
| 2017-11-24 | 2017-11-22 | 120.342 | 259,271 | +23,411 | 0.00% | 31,201,073 |
| 2017-11-23 | 2017-11-21 | 123.347 | 235,860 | -19,568 | 0.00% | 29,092,507 |
| 2017-11-22 | 2017-11-20 | 113.330 | 255,428 | +4,892 | 0.00% | 28,947,647 |
| 2017-11-21 | 2017-11-17 | 112.829 | 250,536 | -3,843 | 0.00% | 28,267,762 |
| 2017-11-20 | 2017-11-16 | 111.398 | 254,379 | +2,096 | 0.00% | 28,337,365 |
| 2017-11-17 | 2017-11-15 | 105.531 | 252,283 | +8,736 | 0.00% | 26,623,773 |
| 2017-11-16 | 2017-11-14 | 107.964 | 243,547 | -8,386 | 0.00% | 26,294,300 |
| 2017-11-15 | 2017-11-13 | 108.107 | 251,933 | +3,843 | 0.00% | 27,235,736 |
| 2017-11-14 | 2017-11-10 | 108.465 | 248,090 | +17,821 | 0.00% | 26,909,030 |
| 2017-11-13 | 2017-11-09 | 105.102 | 230,269 | +1,747 | 0.00% | 24,201,755 |
| 2017-11-09 | 2017-11-07 | 102.598 | 228,522 | -13,628 | 0.00% | 23,445,892 |
| 2017-11-08 | 2017-11-06 | 101.310 | 242,150 | -3,144 | 0.00% | 24,532,246 |
| 2017-11-07 | 2017-11-03 | 101.167 | 245,294 | +3,494 | 0.00% | 24,815,665 |
| 2017-11-06 | 2017-11-02 | 100.237 | 241,800 | -699 | 0.00% | 24,237,288 |
| 2017-11-03 | 2017-11-01 | 100.595 | 242,499 | +20,965 | 0.00% | 24,394,103 |
| 2017-11-02 | 2017-10-31 | 98.019 | 221,534 | +6,290 | 0.00% | 21,714,536 |
| 2017-11-01 | 2017-10-30 | 97.375 | 215,244 | -7,338 | 0.00% | 20,959,396 |
| 2017-10-31 | 2017-10-27 | 98.377 | 222,582 | +699 | 0.00% | 21,896,884 |
| 2017-10-30 | 2017-10-26 | 96.230 | 221,883 | +6,639 | 0.00% | 21,351,869 |
| 2017-10-23 | 2017-10-19 | 92.581 | 215,244 | -2,097 | 0.00% | 19,927,596 |
| 2017-10-20 | 2017-10-18 | 94.656 | 217,341 | -90,849 | 0.00% | 20,572,691 |
| 2017-10-16 | 2017-10-12 | 91.508 | 308,190 | +3,144 | 0.01% | 28,201,920 |
| 2017-10-13 | 2017-10-11 | 89.004 | 305,046 | +350 | 0.01% | 27,150,342 |
| 2017-10-11 | 2017-10-09 | 90.507 | 304,696 | +51,365 | 0.01% | 27,576,990 |
| 2017-10-10 | 2017-10-06 | 91.294 | 253,331 | -5,591 | 0.00% | 23,127,495 |
| 2017-10-09 | 2017-10-04 | 90.292 | 258,922 | -1,397 | 0.00% | 23,378,567 |
| 2017-10-06 | 2017-10-03 | 89.147 | 260,319 | +14,326 | 0.01% | 23,206,706 |
| 2017-10-04 | 2017-09-29 | 85.784 | 245,993 | +13,278 | 0.00% | 21,102,384 |
| 2017-10-03 | 2017-09-28 | 84.997 | 232,715 | +1,048 | 0.00% | 19,780,188 |
| 2017-09-28 | 2017-09-26 | 86.858 | 231,667 | +10,483 | 0.00% | 20,122,060 |
| 2017-09-27 | 2017-09-25 | 87.072 | 221,184 | +6,988 | 0.00% | 19,259,006 |
| 2017-09-22 | 2017-09-20 | 89.290 | 214,196 | +699 | 0.00% | 19,125,620 |
| 2017-09-15 | 2017-09-13 | 89.076 | 213,497 | +349 | 0.00% | 19,017,381 |
| 2017-09-04 | 2017-08-31 | 89.778 | 213,148 | -4,915 | 0.00% | 19,135,992 |
| 2017-09-01 | 2017-08-30 | 90.356 | 218,063 | +1,038 | 0.00% | 19,703,251 |
| 2017-08-31 | 2017-08-29 | 90.861 | 217,025 | -346 | 0.00% | 19,719,187 |
| 2017-08-30 | 2017-08-28 | 90.717 | 217,371 | -3,461 | 0.00% | 19,719,225 |
| 2017-08-28 | 2017-08-24 | 90.717 | 220,832 | +692 | 0.00% | 20,033,196 |
| 2017-08-25 | 2017-08-22 | 91.295 | 220,140 | -1,038 | 0.00% | 20,097,620 |
| 2017-08-24 | 2017-08-21 | 87.611 | 221,178 | +346 | 0.00% | 19,377,659 |
| 2017-08-22 | 2017-08-18 | 86.961 | 220,832 | -1,038 | 0.00% | 19,203,796 |
| 2017-08-18 | 2017-08-16 | 83.711 | 221,870 | +692 | 0.00% | 18,572,938 |
| 2017-08-17 | 2017-08-15 | 83.133 | 221,178 | +692 | 0.00% | 18,387,210 |
| 2017-08-16 | 2017-08-14 | 82.844 | 220,486 | +692 | 0.00% | 18,265,982 |
| 2017-08-15 | 2017-08-11 | 80.894 | 219,794 | -1,384 | 0.00% | 17,780,028 |
| 2017-08-14 | 2017-08-10 | 82.628 | 221,178 | +692 | 0.00% | 18,275,385 |
| 2017-08-11 | 2017-08-09 | 84.578 | 220,486 | +692 | 0.00% | 18,648,182 |
| 2017-08-09 | 2017-08-07 | 85.300 | 219,794 | +31,844 | 0.00% | 18,748,405 |
| 2017-08-08 | 2017-08-04 | 85.011 | 187,950 | -1,038 | 0.00% | 15,977,815 |
| 2017-08-07 | 2017-08-03 | 85.300 | 188,988 | -346 | 0.00% | 16,120,656 |
| 2017-08-04 | 2017-08-02 | 85.950 | 189,334 | +1,384 | 0.00% | 16,273,245 |
| 2017-07-31 | 2017-07-27 | 83.422 | 187,950 | +39,113 | 0.00% | 15,679,164 |
| 2017-07-28 | 2017-07-26 | 82.628 | 148,837 | -346 | 0.00% | 12,298,029 |
| 2017-07-25 | 2017-07-21 | 82.628 | 149,183 | +346 | 0.00% | 12,326,618 |
| 2017-07-24 | 2017-07-20 | 84.794 | 148,837 | +346 | 0.00% | 12,620,530 |
| 2017-07-21 | 2017-07-19 | 84.939 | 148,491 | -1,038 | 0.00% | 12,612,641 |
| 2017-07-20 | 2017-07-18 | 84.867 | 149,529 | -692 | 0.00% | 12,690,008 |
| 2017-07-19 | 2017-07-17 | 84.505 | 150,221 | +6,230 | 0.00% | 12,694,485 |
| 2017-07-18 | 2017-07-14 | 82.628 | 143,991 | -2,077 | 0.00% | 11,897,616 |
| 2017-07-17 | 2017-07-13 | 81.183 | 146,068 | -3,807 | 0.00% | 11,858,233 |
| 2017-07-11 | 2017-07-07 | 79.060 | 149,875 | +1,727 | 0.00% | 11,849,159 |
| 2017-07-06 | 2017-07-04 | 75.845 | 148,148 | +1,026 | 0.00% | 11,236,323 |
| 2017-07-05 | 2017-07-03 | 76.941 | 147,122 | -1,368 | 0.00% | 11,319,756 |
| 2017-07-04 | 2017-06-30 | 75.188 | 148,490 | +2,052 | 0.00% | 11,164,612 |
| 2017-07-03 | 2017-06-29 | 76.357 | 146,438 | +4,106 | 0.00% | 11,181,528 |
| 2017-06-30 | 2017-06-28 | 75.991 | 142,332 | +7,527 | 0.00% | 10,816,007 |
| 2017-06-29 | 2017-06-27 | 77.380 | 134,805 | +5,817 | 0.00% | 10,431,170 |
| 2017-06-28 | 2017-06-26 | 77.599 | 128,988 | -1,369 | 0.00% | 10,009,327 |
| 2017-06-27 | 2017-06-23 | 76.430 | 130,357 | +1,369 | 0.00% | 9,963,160 |
| 2017-06-26 | 2017-06-22 | 76.357 | 128,988 | +1,026 | 0.00% | 9,849,103 |
| 2017-06-22 | 2017-06-20 | 75.845 | 127,962 | -1,711 | 0.00% | 9,705,311 |
| 2017-06-21 | 2017-06-19 | 76.211 | 129,673 | -1,368 | 0.00% | 9,882,457 |
| 2017-06-20 | 2017-06-16 | 73.288 | 131,041 | +684 | 0.00% | 9,603,714 |
| 2017-06-19 | 2017-06-15 | 73.288 | 130,357 | -1,368 | 0.00% | 9,553,585 |
| 2017-06-16 | 2017-06-14 | 74.895 | 131,725 | +1,026 | 0.00% | 9,865,592 |
| 2017-06-15 | 2017-06-13 | 75.626 | 130,699 | -2,737 | 0.00% | 9,884,249 |
| 2017-06-14 | 2017-06-12 | 75.261 | 133,436 | +3,079 | 0.00% | 10,042,488 |
| 2017-06-13 | 2017-06-09 | 76.064 | 130,357 | -10,606 | 0.00% | 9,915,535 |
| 2017-06-12 | 2017-06-08 | 75.991 | 140,963 | +13,685 | 0.00% | 10,711,975 |
| 2017-06-09 | 2017-06-07 | 74.384 | 127,278 | +14,370 | 0.00% | 9,467,432 |
| 2017-06-08 | 2017-06-06 | 74.311 | 112,908 | +13,686 | 0.00% | 8,390,286 |
| 2017-06-07 | 2017-06-05 | 73.361 | 99,222 | +4,448 | 0.00% | 7,279,017 |
| 2017-06-06 | 2017-06-02 | 74.092 | 94,774 | +17,107 | 0.00% | 7,021,958 |
| 2017-06-05 | 2017-06-01 | 73.726 | 77,667 | +9,922 | 0.00% | 5,726,098 |
| 2017-06-02 | 2017-05-31 | 72.996 | 67,745 | +3,080 | 0.00% | 4,945,086 |
| 2017-05-29 | 2017-05-25 | 73.288 | 64,665 | +1,711 | 0.00% | 4,739,159 |
| 2017-05-26 | 2017-05-24 | 70.877 | 62,954 | -22,240 | 0.00% | 4,461,965 |
| 2017-05-25 | 2017-05-23 | 70.877 | 85,194 | +342 | 0.00% | 6,038,260 |
| 2017-05-24 | 2017-05-22 | 70.438 | 84,852 | -6,500 | 0.00% | 5,976,820 |
| 2017-05-17 | 2017-05-15 | 68.392 | 91,352 | +684 | 0.00% | 6,247,769 |
| 2017-05-16 | 2017-05-12 | 67.296 | 90,668 | +14,712 | 0.00% | 6,101,614 |
| 2017-05-15 | 2017-05-11 | 66.712 | 75,956 | +1,711 | 0.00% | 5,067,152 |
| 2017-05-12 | 2017-05-10 | 66.492 | 74,245 | +10,606 | 0.00% | 4,936,733 |
| 2017-05-05 | 2017-05-02 | 63.862 | 63,639 | +14,028 | 0.00% | 4,064,114 |
| 2017-03-30 | 2017-03-28 | 64.008 | 49,611 | -6,843 | 0.00% | 3,175,508 |
| 2017-03-28 | 2017-03-24 | 64.081 | 56,454 | -342 | 0.00% | 3,617,640 |
| 2017-03-21 | 2017-03-17 | 62.839 | 56,796 | -91,694 | 0.00% | 3,569,006 |
| 2017-03-02 | 2017-02-28 | 60.501 | 148,490 | +6,500 | 0.00% | 8,983,770 |
| 2017-02-27 | 2017-02-23 | 62.181 | 141,990 | -6,843 | 0.00% | 8,829,140 |
| 2017-02-24 | 2017-02-22 | 62.181 | 148,833 | +6,843 | 0.00% | 9,254,647 |
| 2017-02-14 | 2017-02-10 | 60.793 | 141,990 | -684 | 0.00% | 8,632,014 |
| 2016-12-16 | 2016-12-14 | 61.085 | 142,674 | -342 | 0.00% | 8,715,297 |
| 2016-11-24 | 2016-11-22 | 62.328 | 143,016 | -2,053 | 0.00% | 8,913,838 |
| 2016-11-11 | 2016-11-09 | 58.674 | 145,069 | +34,214 | 0.00% | 8,511,797 |
| 2016-11-03 | 2016-11-01 | 60.793 | 110,855 | +342 | 0.00% | 6,739,221 |
| 2016-10-26 | 2016-10-24 | 59.478 | 110,513 | +1,369 | 0.00% | 6,573,079 |
| 2016-10-25 | 2016-10-20 | 58.893 | 109,144 | -684 | 0.00% | 6,427,854 |
| 2016-10-17 | 2016-10-13 | 58.893 | 109,828 | -2,053 | 0.00% | 6,468,137 |
| 2016-09-30 | 2016-09-28 | 59.770 | 111,881 | +1,368 | 0.00% | 6,687,145 |
| 2016-09-13 | 2016-09-09 | 62.912 | 110,513 | -6,158 | 0.00% | 6,952,606 |
| 2016-09-06 | 2016-09-02 | 61.136 | 116,671 | -684 | 0.00% | 7,132,847 |
| 2016-09-05 | 2016-09-01 | 60.108 | 117,355 | +659 | 0.00% | 7,053,937 |
| 2016-09-02 | 2016-08-31 | 59.005 | 116,696 | +340 | 0.00% | 6,885,701 |
| 2016-09-01 | 2016-08-30 | 59.373 | 116,356 | +680 | 0.00% | 6,908,390 |
| 2016-08-18 | 2016-08-16 | 58.932 | 115,676 | +1,361 | 0.00% | 6,817,016 |
| 2016-08-16 | 2016-08-12 | 57.389 | 114,315 | -3,062 | 0.00% | 6,560,409 |
| 2016-08-15 | 2016-08-11 | 55.919 | 117,377 | +3,062 | 0.00% | 6,563,634 |
| 2016-07-28 | 2016-07-26 | 53.862 | 114,315 | -13,949 | 0.00% | 6,157,209 |
| 2016-07-05 | 2016-06-30 | 50.793 | 128,264 | +1,528 | 0.00% | 6,514,881 |
| 2016-06-28 | 2016-06-24 | 49.975 | 126,736 | +6,051 | 0.00% | 6,333,595 |
| 2016-05-25 | 2016-05-23 | 49.305 | 120,685 | +336 | 0.00% | 5,950,423 |
| 2016-05-20 | 2016-05-18 | 49.900 | 120,349 | +1,009 | 0.00% | 6,005,457 |
| 2016-05-09 | 2016-05-05 | 52.726 | 119,340 | +2,017 | 0.00% | 6,292,356 |
| 2016-04-18 | 2016-04-14 | 56.891 | 117,323 | -2,017 | 0.00% | 6,674,606 |
| 2016-04-15 | 2016-04-13 | 55.850 | 119,340 | -337 | 0.00% | 6,665,105 |
| 2016-04-11 | 2016-04-07 | 52.057 | 119,677 | +337 | 0.00% | 6,230,025 |
| 2016-04-07 | 2016-04-05 | 52.726 | 119,340 | +1,680 | 0.00% | 6,292,356 |
| 2016-03-29 | 2016-03-23 | 55.404 | 117,660 | -2,017 | 0.00% | 6,518,777 |
| 2016-03-24 | 2016-03-22 | 55.627 | 119,677 | -2,017 | 0.00% | 6,657,226 |
| 2016-03-22 | 2016-03-18 | 54.957 | 121,694 | -1,344 | 0.00% | 6,687,975 |
| 2016-03-17 | 2016-03-15 | 52.057 | 123,038 | +5,378 | 0.00% | 6,404,988 |
| 2016-02-02 | 2016-01-29 | 51.983 | 117,660 | -336 | 0.00% | 6,116,276 |
| 2016-01-29 | 2016-01-27 | 50.272 | 117,996 | +336 | 0.00% | 5,931,916 |
| 2016-01-25 | 2016-01-21 | 49.900 | 117,660 | +1,009 | 0.00% | 5,871,275 |
| 2016-01-19 | 2016-01-15 | 52.206 | 116,651 | +336 | 0.00% | 6,089,850 |
| 2016-01-18 | 2016-01-14 | 53.991 | 116,315 | -336 | 0.00% | 6,279,909 |
| 2016-01-15 | 2016-01-13 | 53.767 | 116,651 | -672 | 0.00% | 6,272,025 |
| 2016-01-05 | 2015-12-31 | 63.956 | 117,323 | -33,617 | 0.00% | 7,503,478 |
| 2015-12-28 | 2015-12-22 | 64.699 | 150,940 | -8,068 | 0.00% | 9,765,728 |
| 2015-12-16 | 2015-12-14 | 61.353 | 159,008 | +8,068 | 0.00% | 9,755,599 |
| 2015-11-12 | 2015-11-10 | 67.228 | 150,940 | +3,361 | 0.00% | 10,147,377 |
| 2015-11-06 | 2015-11-04 | 65.666 | 147,579 | -6,723 | 0.00% | 9,690,949 |
| 2015-11-05 | 2015-11-03 | 63.881 | 154,302 | -20,170 | 0.00% | 9,857,022 |
| 2015-10-27 | 2015-10-23 | 65.146 | 174,472 | +2,017 | 0.00% | 11,366,084 |
| 2015-10-06 | 2015-10-02 | 59.791 | 172,455 | -336 | 0.00% | 10,311,287 |
| 2015-09-24 | 2015-09-22 | 59.568 | 172,791 | -337 | 0.00% | 10,292,827 |
| 2015-09-22 | 2015-09-18 | 60.089 | 173,128 | -15,463 | 0.00% | 10,403,026 |
| 2015-09-21 | 2015-09-17 | 58.676 | 188,591 | -41,685 | 0.00% | 11,065,703 |
| 2015-09-18 | 2015-09-16 | 57.783 | 230,276 | -337 | 0.00% | 13,306,098 |
| 2015-09-17 | 2015-09-15 | 56.668 | 230,613 | -25,549 | 0.00% | 13,068,321 |
| 2015-09-07 | 2015-09-02 | 55.146 | 256,162 | -5,114 | 0.01% | 14,126,336 |
| 2015-08-31 | 2015-08-27 | 56.942 | 261,276 | +6,682 | 0.01% | 14,877,553 |
| 2015-08-11 | 2015-08-07 | 65.921 | 254,594 | +334 | 0.01% | 16,783,070 |
| 2015-08-04 | 2015-07-31 | 66.744 | 254,260 | +127,631 | 0.01% | 16,970,328 |
| 2015-07-30 | 2015-07-28 | 68.839 | 126,629 | -1,002 | 0.01% | 8,717,026 |
| 2015-07-27 | 2015-07-23 | 296.146 | 127,631 | +64,232 | 0.01% | 37,797,376 |
| 2015-07-23 | 2015-07-21 | 293.133 | 63,399 | -332 | 0.01% | 18,584,343 |
| 2015-07-15 | 2015-07-13 | 293.284 | 63,731 | -34,521 | 0.01% | 18,691,263 |
| 2015-07-14 | 2015-07-10 | 288.765 | 98,252 | -166 | 0.01% | 28,371,708 |
| 2015-07-13 | 2015-07-09 | 275.057 | 98,418 | +46,803 | 0.01% | 27,070,562 |
| 2015-07-09 | 2015-07-07 | 275.057 | 51,615 | -3,320 | 0.00% | 14,197,068 |
| 2015-07-08 | 2015-07-06 | 286.204 | 54,935 | -19,750 | 0.00% | 15,722,612 |
| 2015-07-07 | 2015-07-03 | 298.255 | 74,685 | -165 | 0.01% | 22,275,145 |
| 2015-06-12 | 2015-06-10 | 330.189 | 74,850 | +2,323 | 0.01% | 24,714,642 |
| 2015-06-11 | 2015-06-09 | 334.407 | 72,527 | -3,153 | 0.01% | 24,253,513 |
| 2015-06-10 | 2015-06-08 | 345.252 | 75,680 | +3,153 | 0.01% | 26,128,694 |
| 2015-06-08 | 2015-06-04 | 339.829 | 72,527 | +14,273 | 0.01% | 24,646,813 |
| 2015-06-05 | 2015-06-03 | 340.131 | 58,254 | +166 | 0.00% | 19,813,977 |
| 2015-05-26 | 2015-05-21 | 340.432 | 58,088 | -996 | 0.00% | 19,775,015 |
| 2015-05-22 | 2015-05-20 | 339.528 | 59,084 | -664 | 0.00% | 20,060,685 |
| 2015-05-19 | 2015-05-15 | 332.599 | 59,748 | -829 | 0.00% | 19,872,129 |
| 2015-05-15 | 2015-05-13 | 326.574 | 60,577 | +663 | 0.00% | 19,782,857 |
| 2015-05-13 | 2015-05-11 | 336.817 | 59,914 | -166 | 0.00% | 20,180,043 |
| 2015-05-12 | 2015-05-08 | 333.804 | 60,080 | +1,494 | 0.00% | 20,054,953 |
| 2015-05-11 | 2015-05-07 | 325.670 | 58,586 | +332 | 0.00% | 19,079,698 |
| 2015-05-08 | 2015-05-06 | 327.478 | 58,254 | +1,660 | 0.00% | 19,076,876 |
| 2015-05-05 | 2015-04-30 | 335.612 | 56,594 | -2,822 | 0.00% | 18,993,611 |
| 2015-05-04 | 2015-04-29 | 331.997 | 59,416 | +6,473 | 0.00% | 19,725,906 |
| 2015-04-30 | 2015-04-28 | 335.310 | 52,943 | +24,895 | 0.00% | 17,752,343 |
| 2015-04-28 | 2015-04-24 | 331.997 | 28,048 | -26,389 | 0.00% | 9,311,839 |
| 2015-04-27 | 2015-04-23 | 328.683 | 54,437 | +166 | 0.00% | 17,892,495 |
| 2015-04-23 | 2015-04-21 | 331.093 | 54,271 | +1,328 | 0.00% | 17,968,734 |
| 2015-04-21 | 2015-04-17 | 328.080 | 52,943 | +2,323 | 0.00% | 17,369,543 |
| 2015-04-20 | 2015-04-16 | 330.490 | 50,620 | +3,486 | 0.00% | 16,729,414 |
| 2015-04-17 | 2015-04-15 | 320.548 | 47,134 | -664 | 0.00% | 15,108,727 |
| 2015-04-14 | 2015-04-10 | 314.222 | 47,798 | +3,817 | 0.00% | 15,019,172 |
| 2015-04-13 | 2015-04-09 | 296.146 | 43,981 | -332 | 0.00% | 13,024,786 |
| 2015-04-09 | 2015-04-02 | 280.630 | 44,313 | -6,638 | 0.00% | 12,435,578 |
| 2015-04-01 | 2015-03-30 | 281.082 | 50,951 | -996 | 0.00% | 14,321,428 |
| 2015-03-27 | 2015-03-25 | 274.304 | 51,947 | +332 | 0.00% | 14,249,262 |
| 2015-03-26 | 2015-03-24 | 274.304 | 51,615 | +332 | 0.00% | 14,158,194 |
| 2015-03-24 | 2015-03-20 | 277.467 | 51,283 | +498 | 0.00% | 14,229,348 |
| 2015-03-23 | 2015-03-19 | 266.622 | 50,785 | -166 | 0.00% | 13,540,375 |
| 2015-03-20 | 2015-03-18 | 264.362 | 50,951 | +2,489 | 0.00% | 13,469,510 |
| 2015-03-19 | 2015-03-17 | 261.500 | 48,462 | -13,941 | 0.00% | 12,672,813 |
| 2015-03-18 | 2015-03-16 | 260.144 | 62,403 | +10,622 | 0.01% | 16,233,784 |
| 2015-03-17 | 2015-03-13 | 252.010 | 51,781 | -14,273 | 0.00% | 13,049,334 |
| 2015-03-13 | 2015-03-11 | 246.889 | 66,054 | +2,157 | 0.01% | 16,307,975 |
| 2015-03-12 | 2015-03-10 | 246.286 | 63,897 | -3,153 | 0.01% | 15,736,936 |
| 2015-03-11 | 2015-03-09 | 252.462 | 67,050 | +4,979 | 0.01% | 16,927,576 |
| 2015-03-09 | 2015-03-05 | 247.190 | 62,071 | +2,987 | 0.01% | 15,343,318 |
| 2015-03-05 | 2015-03-03 | 255.927 | 59,084 | +1,992 | 0.00% | 15,121,164 |
| 2015-03-04 | 2015-03-02 | 260.144 | 57,092 | -13,443 | 0.00% | 14,852,158 |
| 2015-02-27 | 2015-02-25 | 256.529 | 70,535 | -166 | 0.01% | 18,094,279 |
| 2015-02-17 | 2015-02-13 | 257.584 | 70,701 | +10,124 | 0.01% | 18,211,413 |
| 2015-02-10 | 2015-02-06 | 246.738 | 60,577 | -166 | 0.00% | 14,946,642 |
| 2015-02-09 | 2015-02-05 | 250.052 | 60,743 | -7,469 | 0.00% | 15,188,899 |
| 2015-02-06 | 2015-02-04 | 250.052 | 68,212 | +166 | 0.01% | 17,056,536 |
| 2015-02-02 | 2015-01-29 | 249.901 | 68,046 | -830 | 0.01% | 17,004,778 |
| 2015-01-30 | 2015-01-28 | 255.625 | 68,876 | +14,439 | 0.01% | 17,606,447 |
| 2015-01-28 | 2015-01-26 | 264.061 | 54,437 | -166 | 0.00% | 14,374,676 |
| 2015-01-27 | 2015-01-23 | 262.554 | 54,603 | -9,460 | 0.00% | 14,336,260 |
| 2015-01-26 | 2015-01-22 | 256.981 | 64,063 | +4,813 | 0.01% | 16,462,973 |
| 2015-01-23 | 2015-01-21 | 260.897 | 59,250 | -5,974 | 0.00% | 15,458,175 |
| 2015-01-22 | 2015-01-20 | 251.859 | 65,224 | +331 | 0.01% | 16,427,280 |
| 2015-01-21 | 2015-01-19 | 244.629 | 64,893 | +996 | 0.01% | 15,874,712 |
| 2015-01-20 | 2015-01-16 | 266.019 | 63,897 | +5,311 | 0.01% | 16,997,816 |
| 2015-01-19 | 2015-01-15 | 261.048 | 58,586 | -8,132 | 0.00% | 15,293,764 |
| 2015-01-16 | 2015-01-14 | 251.106 | 66,718 | +3,319 | 0.01% | 16,753,309 |
| 2015-01-15 | 2015-01-13 | 249.901 | 63,399 | -2,323 | 0.01% | 15,843,487 |
| 2015-01-14 | 2015-01-12 | 248.696 | 65,722 | +4,813 | 0.01% | 16,344,808 |
| 2015-01-13 | 2015-01-09 | 250.504 | 60,909 | -3,154 | 0.00% | 15,257,932 |
| 2015-01-12 | 2015-01-08 | 246.738 | 64,063 | -12,779 | 0.01% | 15,806,770 |
| 2015-01-09 | 2015-01-07 | 242.370 | 76,842 | +332 | 0.01% | 18,624,159 |
| 2015-01-08 | 2015-01-06 | 241.315 | 76,510 | +3,651 | 0.01% | 18,463,017 |
| 2015-01-07 | 2015-01-05 | 247.792 | 72,859 | +166 | 0.01% | 18,053,902 |
| 2015-01-06 | 2015-01-02 | 250.353 | 72,693 | +3,153 | 0.01% | 18,198,918 |
| 2015-01-05 | 2014-12-31 | 238.302 | 69,540 | -6,638 | 0.01% | 16,571,550 |
| 2015-01-02 | 2014-12-29 | 238.754 | 76,178 | +33,027 | 0.01% | 18,187,826 |
| 2014-12-30 | 2014-12-24 | 222.185 | 43,151 | -6,639 | 0.00% | 9,587,488 |
| 2014-12-29 | 2014-12-22 | 231.976 | 49,790 | +3,320 | 0.00% | 11,550,075 |
| 2014-12-23 | 2014-12-19 | 224.143 | 46,470 | +3,319 | 0.00% | 10,415,918 |
| 2014-12-19 | 2014-12-17 | 220.980 | 43,151 | -4,979 | 0.00% | 9,535,488 |
| 2014-12-17 | 2014-12-15 | 218.419 | 48,130 | +2,655 | 0.00% | 10,512,496 |
| 2014-12-12 | 2014-12-10 | 220.226 | 45,475 | -332 | 0.00% | 10,014,795 |
| 2014-12-10 | 2014-12-08 | 229.415 | 45,807 | +21,244 | 0.00% | 10,508,814 |
| 2014-12-09 | 2014-12-05 | 219.925 | 24,563 | +2,822 | 0.00% | 5,402,021 |
| 2014-12-08 | 2014-12-04 | 220.226 | 21,741 | +497 | 0.00% | 4,787,942 |
| 2014-12-03 | 2014-12-01 | 195.372 | 21,244 | +10,290 | 0.00% | 4,150,479 |
| 2014-11-03 | 2014-10-30 | 186.786 | 10,954 | +664 | 0.00% | 2,046,051 |
| 2014-10-30 | 2014-10-28 | 183.622 | 10,290 | -9,958 | 0.00% | 1,889,475 |
| 2014-10-28 | 2014-10-24 | 179.254 | 20,248 | +9,958 | 0.00% | 3,629,536 |
| 2014-10-09 | 2014-10-07 | 178.350 | 10,290 | -498 | 0.00% | 1,835,224 |
| 2014-09-24 | 2014-09-22 | 183.171 | 10,788 | +166 | 0.00% | 1,976,043 |
| 2014-09-10 | 2014-09-05 | 200.246 | 10,622 | +51 | 0.00% | 2,127,012 |
| 2014-08-25 | 2014-08-21 | 195.251 | 10,571 | +165 | 0.00% | 2,063,999 |
| 2014-07-28 | 2014-07-24 | 194.343 | 10,406 | +6,607 | 0.00% | 2,022,333 |
| 2014-06-25 | 2014-06-23 | 183.953 | 3,799 | +36 | 0.00% | 698,839 |
| 2014-02-14 | 2014-02-12 | 196.787 | 3,763 | -328 | 0.00% | 740,510 |
| 2014-01-16 | 2014-01-14 | 206.871 | 4,091 | -3,272 | 0.00% | 846,310 |
| 2014-01-15 | 2014-01-13 | 205.649 | 7,363 | +3,272 | 0.00% | 1,514,192 |
| 2013-12-13 | 2013-12-11 | 222.150 | 4,091 | -654 | 0.00% | 908,814 |
| 2013-12-06 | 2013-12-04 | 229.789 | 4,745 | +818 | 0.00% | 1,090,348 |
| 2013-11-28 | 2013-11-26 | 219.858 | 3,927 | +491 | 0.00% | 863,382 |
| 2013-11-21 | 2013-11-19 | 213.594 | 3,436 | -327 | 0.00% | 733,908 |
| 2013-11-14 | 2013-11-12 | 190.217 | 3,763 | +2,454 | 0.00% | 715,788 |
| 2013-11-06 | 2013-11-04 | 187.467 | 1,309 | -327 | 0.00% | 245,395 |
| 2013-09-13 | 2013-09-11 | 181.814 | 1,636 | +1,309 | 0.00% | 297,448 |
| 2013-09-11 | 2013-09-09 | 180.589 | 327 | +1 | 0.00% | 59,052 |
| 2013-05-14 | 2013-05-10 | 196.373 | 326 | +2 | 0.00% | 64,018 |
| 2012-09-21 | 2012-09-19 | 181.821 | 324 | +1 | 0.00% | 58,910 |
| 2012-07-18 | 2012-07-16 | 185.848 | 323 | -323 | 0.00% | 60,029 |
| 2012-07-04 | 2012-06-29 | 192.060 | 646 | +3 | 0.00% | 124,071 |
| 2012-06-27 | 2012-06-25 | 182.722 | 643 | -160 | 0.00% | 117,490 |
| 2012-06-11 | 2012-06-07 | 174.162 | 803 | +482 | 0.00% | 139,852 |
| 2011-10-06 | 2011-10-03 | 119.221 | 321 | -482 | 0.00% | 38,270 |
| 2011-09-23 | 2011-09-21 | 176.029 | 803 | +482 | 0.00% | 141,351 |
| 2011-09-16 | 2011-09-14 | 178.053 | 321 | -482 | 0.00% | 57,155 |
| 2011-08-31 | 2011-08-29 | 188.256 | 803 | +2 | 0.00% | 151,170 |
| 2011-08-22 | 2011-08-18 | 203.085 | 801 | +481 | 0.00% | 162,671 |
| 2011-05-13 | 2011-05-11 | 259.555 | 320 | +2 | 0.00% | 83,058 |
| 2010-10-27 | 2010-10-25 | 274.001 | 318 | +318 | 0.00% | 87,132 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy