History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 630,501 +0 0.01% 33,984,004
2025-10-13 2025-10-09 53.500 630,501 +0 0.01% 33,731,804
2025-10-10 2025-10-08 52.750 630,501 +0 0.01% 33,258,928
2025-10-09 2025-10-06 53.250 630,501 -10,000 0.01% 33,574,178
2025-10-08 2025-10-03 52.950 640,501 +2,000 0.01% 33,914,528
2025-10-06 2025-10-02 53.200 638,501 -15,000 0.01% 33,968,253
2025-10-02 2025-09-29 53.500 653,501 +15,000 0.01% 34,962,304
2025-09-29 2025-09-25 52.250 638,501 -5,000 0.01% 33,361,677
2025-09-25 2025-09-23 52.300 643,501 +1,000 0.01% 33,655,102
2025-09-24 2025-09-22 52.950 642,501 +500 0.01% 34,020,428
2025-09-23 2025-09-19 53.950 642,001 -19,500 0.01% 34,635,954
2025-09-22 2025-09-18 54.250 661,501 +1,000 0.01% 35,886,429
2025-09-19 2025-09-17 55.750 660,501 +2,000 0.01% 36,822,931
2025-09-18 2025-09-16 55.050 658,501 +38,500 0.01% 36,250,480
2025-09-16 2025-09-12 57.100 620,001 -5,000 0.01% 35,402,057
2025-09-11 2025-09-09 58.260 625,001 -64,000 0.01% 36,412,407
2025-09-10 2025-09-08 57.038 689,001 -67,975 0.01% 39,298,911
2025-09-09 2025-09-05 56.477 756,976 +18,163 0.01% 42,751,987
2025-09-08 2025-09-04 56.681 738,813 +4,909 0.01% 41,876,689
2025-09-05 2025-09-03 57.547 733,904 +58,909 0.01% 42,233,818
2025-09-04 2025-09-02 57.496 674,995 +5,891 0.01% 38,809,419
2025-09-03 2025-09-01 57.700 669,104 -9,818 0.01% 38,607,011
2025-09-02 2025-08-29 57.343 678,922 -11,782 0.01% 38,931,480
2025-09-01 2025-08-28 57.241 690,704 +4,909 0.01% 39,536,747
2025-08-29 2025-08-27 57.343 685,795 -5,400 0.01% 39,325,599
2025-08-28 2025-08-26 58.514 691,195 +63,818 0.01% 40,444,853
2025-08-27 2025-08-25 59.737 627,377 -38,291 0.01% 37,477,383
2025-08-26 2025-08-22 59.176 665,668 +1,964 0.01% 39,391,857
2025-08-25 2025-08-21 58.973 663,704 +19,636 0.01% 39,140,434
2025-08-21 2025-08-19 58.362 644,068 -8,346 0.01% 37,588,845
2025-08-20 2025-08-18 58.820 652,414 +11,291 0.01% 38,374,957
2025-08-19 2025-08-15 58.667 641,123 +42,218 0.01% 37,612,871
2025-08-18 2025-08-14 58.973 598,905 -7,854 0.01% 35,319,061
2025-08-15 2025-08-13 57.852 606,759 -2,946 0.01% 35,102,432
2025-08-14 2025-08-12 56.936 609,705 -12,272 0.01% 34,713,964
2025-08-13 2025-08-11 55.764 621,977 +981 0.01% 34,684,153
2025-08-12 2025-08-08 55.357 620,996 -981 0.01% 34,376,447
2025-08-11 2025-08-07 55.612 621,977 +490 0.01% 34,589,128
2025-08-08 2025-08-06 54.848 621,487 +3,437 0.01% 34,087,127
2025-08-07 2025-08-05 55.051 618,050 -4,418 0.01% 34,024,516
2025-08-06 2025-08-04 54.644 622,468 -7,364 0.01% 34,014,132
2025-08-05 2025-08-01 53.880 629,832 +11,291 0.01% 33,935,405
2025-08-04 2025-07-31 54.950 618,541 +23,072 0.01% 33,988,546
2025-07-31 2025-07-29 57.445 595,469 -3,927 0.01% 34,206,678
2025-07-30 2025-07-28 57.445 599,396 -18,163 0.01% 34,432,265
2025-07-29 2025-07-25 55.510 617,559 +6,381 0.01% 34,280,536
2025-07-28 2025-07-24 56.426 611,178 -12,763 0.01% 34,486,579
2025-07-25 2025-07-23 55.306 623,941 -5,891 0.01% 34,507,699
2025-07-24 2025-07-22 54.491 629,832 +2,455 0.01% 34,320,306
2025-07-22 2025-07-18 53.829 627,377 -491 0.01% 33,771,179
2025-07-21 2025-07-17 52.454 627,868 -491 0.01% 32,934,284
2025-07-18 2025-07-16 52.811 628,359 -982 0.01% 33,184,039
2025-07-17 2025-07-15 53.575 629,341 -10,800 0.01% 33,716,650
2025-07-16 2025-07-14 54.033 640,141 -12,763 0.01% 34,588,655
2025-07-15 2025-07-11 53.829 652,904 -12,273 0.01% 35,145,276
2025-07-14 2025-07-10 52.607 665,177 +5,891 0.01% 34,992,921
2025-07-10 2025-07-08 51.639 659,286 -19,636 0.01% 34,045,087
2025-07-09 2025-07-07 50.621 678,922 +21,599 0.01% 34,367,577
2025-07-04 2025-07-02 51.181 657,323 +1,473 0.01% 33,642,444
2025-07-02 2025-06-27 51.334 655,850 +27,000 0.01% 33,667,254
2025-06-30 2025-06-26 51.996 628,850 +4,909 0.01% 32,697,568
2025-06-27 2025-06-25 52.403 623,941 -16,200 0.01% 32,696,521
2025-06-26 2025-06-24 50.875 640,141 -48,600 0.01% 32,567,452
2025-06-24 2025-06-20 48.227 688,741 -6,381 0.01% 33,216,094
2025-06-23 2025-06-19 46.852 695,122 +1,963 0.01% 32,568,031
2025-06-20 2025-06-18 47.922 693,159 +12,273 0.01% 33,217,362
2025-06-18 2025-06-16 49.042 680,886 +1,964 0.01% 33,392,070
2025-06-17 2025-06-13 48.584 678,922 -1,964 0.01% 32,984,576
2025-06-16 2025-06-12 49.449 680,886 -15,218 0.01% 33,669,470
2025-06-13 2025-06-11 49.653 696,104 +3,436 0.01% 34,563,793
2025-06-12 2025-06-10 48.329 692,668 -74,617 0.01% 33,476,033
2025-06-11 2025-06-09 48.074 767,285 -5,891 0.01% 36,886,831
2025-06-10 2025-06-06 46.547 773,176 +16,691 0.01% 35,988,787
2025-06-09 2025-06-05 46.852 756,485 +6,872 0.01% 35,443,026
2025-06-06 2025-06-04 46.649 749,613 +2,946 0.01% 34,968,357
2025-06-05 2025-06-03 47.311 746,667 +36,328 0.01% 35,325,256
2025-06-04 2025-06-02 46.445 710,339 +3,927 0.01% 32,991,582
2025-06-03 2025-05-30 47.005 706,412 +3,436 0.01% 33,204,918
2025-05-30 2025-05-28 46.649 702,976 +982 0.01% 32,792,809
2025-05-28 2025-05-26 46.547 701,994 -10,800 0.01% 32,675,500
2025-05-26 2025-05-22 46.750 712,794 +4,909 0.01% 33,323,404
2025-05-23 2025-05-21 47.463 707,885 -1,963 0.01% 33,598,607
2025-05-22 2025-05-20 47.260 709,848 -9,819 0.01% 33,547,177
2025-05-21 2025-05-19 46.547 719,667 +10,800 0.01% 33,498,120
2025-05-20 2025-05-16 46.954 708,867 +26,018 0.01% 33,284,216
2025-05-19 2025-05-15 47.514 682,849 +3,928 0.01% 32,445,089
2025-05-16 2025-05-14 52.279 678,921 +26,017 0.01% 35,493,111
2025-05-15 2025-05-13 50.166 652,904 +63,018 0.01% 32,753,866
2025-05-14 2025-05-12 51.011 589,886 -45,449 0.01% 30,090,877
2025-05-13 2025-05-09 49.110 635,335 +19,884 0.01% 31,201,492
2025-05-09 2025-05-07 49.216 615,451 -18,937 0.01% 30,289,983
2025-05-08 2025-05-06 48.899 634,388 +473 0.01% 31,020,984
2025-05-06 2025-04-30 49.216 633,915 +25,565 0.01% 31,198,705
2025-05-02 2025-04-29 48.741 608,350 -473 0.01% 29,651,375
2025-04-29 2025-04-25 48.529 608,823 -10,416 0.01% 29,545,830
2025-04-28 2025-04-24 48.213 619,239 -947 0.01% 29,855,112
2025-04-25 2025-04-23 48.107 620,186 -473 0.01% 29,835,269
2025-04-22 2025-04-16 45.731 620,659 +4,734 0.01% 28,383,149
2025-04-17 2025-04-15 46.259 615,925 -19,884 0.01% 28,491,910
2025-04-16 2025-04-14 46.259 635,809 +19,884 0.01% 29,411,719
2025-04-14 2025-04-10 44.252 615,925 +14,676 0.01% 27,255,960
2025-04-11 2025-04-09 43.618 601,249 -58,704 0.01% 26,225,516
2025-04-10 2025-04-08 43.407 659,953 +1,420 0.01% 28,646,690
2025-04-09 2025-04-07 43.090 658,533 +32,193 0.01% 28,376,402
2025-04-08 2025-04-03 49.533 626,340 +947 0.01% 31,024,345
2025-04-07 2025-04-02 50.325 625,393 -4,261 0.01% 31,472,812
2025-04-03 2025-04-01 49.533 629,654 +947 0.01% 31,188,496
2025-04-02 2025-03-31 48.899 628,707 -56,811 0.01% 30,743,189
2025-03-31 2025-03-27 49.850 685,518 -5,681 0.01% 34,172,794
2025-03-27 2025-03-25 49.691 691,199 +79,062 0.01% 34,346,489
2025-03-26 2025-03-24 51.011 612,137 +16,096 0.01% 31,225,930
2025-03-25 2025-03-21 50.430 596,041 +13,256 0.01% 30,058,627
2025-03-24 2025-03-20 52.067 582,785 +19,884 0.01% 30,344,145
2025-03-21 2025-03-19 54.813 562,901 -947 0.01% 30,854,535
2025-03-20 2025-03-18 53.757 563,848 -23,671 0.01% 30,310,943
2025-03-19 2025-03-17 52.860 587,519 -5,681 0.01% 31,056,007
2025-03-18 2025-03-14 51.909 593,200 -174,694 0.01% 30,792,453
2025-03-17 2025-03-13 49.163 767,894 -8,048 0.01% 37,752,054
2025-03-14 2025-03-12 49.744 775,942 +473 0.01% 38,598,443
2025-03-13 2025-03-11 50.114 775,469 +474 0.01% 38,861,565
2025-03-12 2025-03-10 50.959 774,995 +7,101 0.01% 39,492,611
2025-03-11 2025-03-07 51.223 767,894 -29,826 0.01% 39,333,504
2025-03-10 2025-03-06 51.011 797,720 -8,048 0.01% 40,692,768
2025-03-06 2025-03-04 48.054 805,768 -1,894 0.01% 38,720,507
2025-03-05 2025-03-03 48.054 807,662 +17,044 0.01% 38,811,522
2025-03-04 2025-02-28 48.529 790,618 +161,437 0.01% 38,368,236
2025-03-03 2025-02-27 50.853 629,181 +15,150 0.01% 31,995,693
2025-02-28 2025-02-26 51.064 614,031 -147,708 0.01% 31,354,971
2025-02-27 2025-02-25 49.110 761,739 +141,080 0.01% 37,409,230
2025-02-26 2025-02-24 50.695 620,659 +59,651 0.01% 31,463,999
2025-02-25 2025-02-21 49.850 561,008 +19,884 0.01% 27,966,021
2025-02-21 2025-02-19 49.427 541,124 -1,420 0.01% 26,746,211
2025-02-20 2025-02-18 49.269 542,544 -19,884 0.01% 26,730,448
2025-02-19 2025-02-17 49.480 562,428 +3,788 0.01% 27,828,907
2025-02-18 2025-02-14 48.899 558,640 -1,421 0.01% 27,316,977
2025-02-17 2025-02-13 47.420 560,061 +1,894 0.01% 26,558,363
2025-02-14 2025-02-12 48.582 558,167 -12,309 0.01% 27,116,998
2025-02-13 2025-02-11 46.787 570,476 +473 0.01% 26,690,747
2025-02-12 2025-02-10 47.526 570,003 +30,300 0.01% 27,090,017
2025-02-11 2025-02-07 46.945 539,703 -2,368 0.01% 25,336,477
2025-02-06 2025-02-04 46.470 542,071 +2,368 0.01% 25,190,018
2025-02-04 2025-01-28 46.048 539,703 -4,735 0.01% 24,851,977
2025-02-03 2025-01-24 45.942 544,438 -947 0.01% 25,012,512
2025-01-23 2025-01-21 45.572 545,385 +474 0.01% 24,854,419
2025-01-22 2025-01-20 45.097 544,911 -9,469 0.01% 24,573,843
2025-01-21 2025-01-17 44.041 554,380 +1,894 0.01% 24,415,366
2025-01-17 2025-01-15 43.460 552,486 +3,787 0.01% 24,011,027
2025-01-16 2025-01-14 43.724 548,699 -946 0.01% 23,991,320
2025-01-15 2025-01-13 43.249 549,645 +946 0.01% 23,771,458
2025-01-14 2025-01-10 43.302 548,699 +9,469 0.01% 23,759,519
2025-01-09 2025-01-07 45.678 539,230 +1,420 0.01% 24,630,872
2025-01-08 2025-01-06 46.364 537,810 -947 0.01% 24,935,209
2025-01-07 2025-01-03 46.523 538,757 +947 0.01% 25,064,466
2025-01-06 2025-01-02 46.681 537,810 +22,251 0.01% 25,105,609
2024-12-27 2024-12-20 48.001 515,559 +8,048 0.01% 24,747,531
2024-12-17 2024-12-13 48.952 507,511 +3,314 0.01% 24,843,617
2024-12-16 2024-12-12 50.430 504,197 +4,735 0.01% 25,426,891
2024-12-13 2024-12-11 49.638 499,462 +1,420 0.01% 24,792,478
2024-12-12 2024-12-10 50.747 498,042 -16,570 0.01% 25,274,291
2024-12-11 2024-12-09 51.275 514,612 +473 0.01% 26,386,924
2024-12-10 2024-12-06 49.374 514,139 -473 0.01% 25,385,270
2024-12-06 2024-12-04 48.741 514,612 -473 0.01% 25,082,524
2024-12-02 2024-11-28 47.315 515,085 +946 0.01% 24,371,179
2024-11-29 2024-11-27 48.424 514,139 -946 0.01% 24,896,570
2024-11-28 2024-11-26 46.945 515,085 -1,421 0.01% 24,180,779
2024-11-27 2024-11-25 46.787 516,506 +1,894 0.01% 24,165,663
2024-11-20 2024-11-18 48.582 514,612 -1,894 0.01% 25,000,999
2024-11-19 2024-11-15 48.160 516,506 -4,734 0.01% 24,874,814
2024-11-15 2024-11-13 49.057 521,240 +2,841 0.01% 25,570,727
2024-11-14 2024-11-12 48.477 518,399 +10,888 0.01% 25,130,230
2024-11-13 2024-11-11 50.906 507,511 +18,937 0.01% 25,835,218
2024-11-12 2024-11-08 52.701 488,574 -6,154 0.01% 25,748,416
2024-11-11 2024-11-07 54.655 494,728 -8,522 0.01% 27,039,364
2024-11-08 2024-11-06 51.381 503,250 +6,155 0.01% 25,857,483
2024-11-07 2024-11-05 53.018 497,095 -10,889 0.01% 26,354,983
2024-11-06 2024-11-04 50.747 507,984 +5,681 0.01% 25,778,821
2024-11-05 2024-11-01 50.747 502,303 +13,256 0.01% 25,490,526
2024-11-04 2024-10-31 50.853 489,047 -10,889 0.01% 24,869,469
2024-11-01 2024-10-30 50.589 499,936 +9,942 0.01% 25,291,207
2024-10-31 2024-10-29 51.751 489,994 +4,261 0.01% 25,357,502
2024-10-29 2024-10-25 51.698 485,733 +947 0.01% 25,111,342
2024-10-28 2024-10-24 51.539 484,786 -1,421 0.01% 24,985,585
2024-10-25 2024-10-23 52.173 486,207 +19,884 0.01% 25,366,922
2024-10-24 2024-10-22 50.853 466,323 +3,314 0.01% 23,713,887
2024-10-23 2024-10-21 51.803 463,009 +474 0.01% 23,985,461
2024-10-22 2024-10-18 52.754 462,535 -3,788 0.01% 24,400,556
2024-10-18 2024-10-16 51.698 466,323 +474 0.01% 24,107,888
2024-10-17 2024-10-15 51.170 465,849 +7,101 0.01% 23,837,383
2024-10-15 2024-10-10 53.863 458,748 -14,203 0.01% 24,709,502
2024-10-14 2024-10-09 50.853 472,951 +15,150 0.01% 24,050,941
2024-10-10 2024-10-08 53.071 457,801 +34,560 0.01% 24,295,868
2024-10-09 2024-10-07 63.051 423,241 -29,352 0.01% 26,685,890
2024-10-08 2024-10-04 60.517 452,593 -3,314 0.01% 27,389,372
2024-10-07 2024-10-03 57.982 455,907 -3,314 0.01% 26,434,325
2024-10-04 2024-10-02 59.777 459,221 -22,725 0.01% 27,450,976
2024-10-03 2024-09-30 52.965 481,946 -3,787 0.01% 25,526,363
2024-10-02 2024-09-27 51.328 485,733 -18,464 0.01% 24,931,793
2024-09-30 2024-09-26 48.107 504,197 -16,570 0.01% 24,255,390
2024-09-27 2024-09-25 44.252 520,767 -6,627 0.01% 23,045,021
2024-09-26 2024-09-24 42.615 527,394 +18,463 0.01% 22,474,930
2024-09-25 2024-09-23 39.764 508,931 -473 0.01% 20,236,878
2024-09-24 2024-09-20 39.764 509,404 -7,102 0.01% 20,255,686
2024-09-23 2024-09-19 39.288 516,506 -10,415 0.01% 20,292,611
2024-09-20 2024-09-17 37.757 526,921 +6,628 0.01% 19,894,873
2024-09-16 2024-09-12 36.806 520,293 +473 0.01% 19,150,071
2024-09-13 2024-09-11 36.331 519,820 -35,034 0.01% 18,885,612
2024-09-11 2024-09-09 36.701 554,854 +43,556 0.01% 20,363,534
2024-09-09 2024-09-04 37.070 511,298 -8,522 0.01% 18,953,998
2024-09-05 2024-09-03 39.816 519,820 -22,724 0.01% 20,697,152
2024-09-04 2024-09-02 40.196 542,544 +31,675 0.01% 21,808,225
2024-09-03 2024-08-30 40.631 510,869 +17,950 0.01% 20,757,010
2024-09-02 2024-08-29 39.218 492,919 -921 0.01% 19,331,537
2024-08-30 2024-08-28 39.327 493,840 -28,535 0.01% 19,421,308
2024-08-29 2024-08-27 39.653 522,375 +10,126 0.01% 20,713,757
2024-08-28 2024-08-26 39.327 512,249 -3,222 0.01% 20,145,281
2024-08-27 2024-08-23 38.621 515,471 +32,677 0.01% 19,907,993
2024-08-07 2024-08-05 36.177 482,794 -29,455 0.01% 17,465,850
2024-08-06 2024-08-02 36.340 512,249 -921 0.01% 18,614,907
2024-08-05 2024-08-01 37.046 513,170 +4,602 0.01% 19,010,751
2024-08-02 2024-07-31 37.100 508,568 +30,376 0.01% 18,867,892
2024-07-31 2024-07-29 36.611 478,192 +921 0.01% 17,507,166
2024-07-30 2024-07-26 36.285 477,271 +920 0.01% 17,317,897
2024-07-29 2024-07-25 36.285 476,351 -30,376 0.01% 17,284,514
2024-07-23 2024-07-19 37.317 506,727 +33,138 0.01% 18,909,690
2024-07-19 2024-07-17 37.263 473,589 +1,841 0.01% 17,647,344
2024-07-18 2024-07-16 37.046 471,748 -28,995 0.01% 17,476,243
2024-07-16 2024-07-12 40.033 500,743 +32,217 0.01% 20,046,382
2024-07-12 2024-07-10 38.241 468,526 +1,840 0.01% 17,916,781
2024-07-11 2024-07-09 37.969 466,686 +921 0.01% 17,719,668
2024-07-08 2024-07-04 39.816 465,765 -33,137 0.01% 18,544,899
2024-07-05 2024-07-03 40.033 498,902 +33,137 0.01% 19,972,681
2024-07-03 2024-06-28 38.458 465,765 +4,602 0.01% 17,912,399
2024-07-02 2024-06-27 39.056 461,163 +921 0.01% 18,010,965
2024-06-28 2024-06-26 39.979 460,242 -921 0.01% 18,399,995
2024-06-26 2024-06-24 39.870 461,163 -33,597 0.01% 18,386,715
2024-06-25 2024-06-21 39.979 494,760 -921 0.01% 19,779,988
2024-06-20 2024-06-18 39.218 495,681 +921 0.01% 19,439,859
2024-06-19 2024-06-17 39.436 494,760 +32,217 0.01% 19,511,239
2024-06-17 2024-06-13 39.653 462,543 +5,523 0.01% 18,341,236
2024-06-14 2024-06-12 39.816 457,020 +1,841 0.01% 18,196,708
2024-06-13 2024-06-11 40.685 455,179 +460 0.01% 18,519,006
2024-06-12 2024-06-07 41.391 454,719 +920 0.01% 18,821,391
2024-06-11 2024-06-06 45.918 453,799 -33,137 0.01% 20,837,391
2024-06-07 2024-06-05 46.371 486,936 +18,009 0.01% 22,579,521
2024-06-06 2024-06-04 46.201 468,927 +6,181 0.01% 21,664,783
2024-06-05 2024-06-03 45.691 462,746 -883 0.01% 21,143,416
2024-06-04 2024-05-31 44.785 463,629 +2,650 0.01% 20,763,761
2024-06-03 2024-05-30 45.578 460,979 +5,740 0.01% 21,010,480
2024-05-31 2024-05-29 46.654 455,239 +2,207 0.01% 21,238,587
2024-05-30 2024-05-28 47.786 453,032 +32,675 0.01% 21,648,623
2024-05-29 2024-05-27 47.786 420,357 +883 0.01% 20,087,213
2024-05-27 2024-05-23 48.239 419,474 +6,182 0.01% 20,235,018
2024-05-24 2024-05-22 50.107 413,292 -30,025 0.01% 20,709,004
2024-05-23 2024-05-21 50.164 443,317 -442 0.01% 22,238,580
2024-05-22 2024-05-20 50.900 443,759 -883 0.01% 22,587,378
2024-05-21 2024-05-17 51.466 444,642 -21,195 0.01% 22,884,072
2024-05-20 2024-05-16 48.692 465,837 -2,207 0.01% 22,682,524
2024-05-17 2024-05-14 45.465 468,044 -1,766 0.01% 21,279,488
2024-05-16 2024-05-13 46.540 469,810 +883 0.01% 21,865,178
2024-05-14 2024-05-10 46.710 468,927 -442 0.01% 21,903,733
2024-05-10 2024-05-08 43.143 469,369 +442 0.01% 20,250,154
2024-05-09 2024-05-07 44.842 468,927 -883 0.01% 21,027,584
2024-05-08 2024-05-06 44.332 469,810 +883 0.01% 20,827,779
2024-05-07 2024-05-03 44.785 468,927 -7,065 0.01% 21,001,034
2024-05-06 2024-05-02 43.030 475,992 +883 0.01% 20,481,992
2024-05-03 2024-04-30 40.709 475,109 +1,766 0.01% 19,341,097
2024-05-02 2024-04-29 41.445 473,343 -9,272 0.01% 19,617,605
2024-04-30 2024-04-26 40.539 482,615 -3,974 0.01% 19,564,682
2024-04-29 2024-04-25 39.916 486,589 -3,974 0.01% 19,422,733
2024-04-26 2024-04-24 38.954 490,563 -19,429 0.01% 19,109,185
2024-04-25 2024-04-23 37.368 509,992 -8,831 0.01% 19,057,514
2024-04-24 2024-04-22 36.293 518,823 +11,039 0.01% 18,829,388
2024-04-23 2024-04-19 35.273 507,784 +8,831 0.01% 17,911,255
2024-04-22 2024-04-18 35.556 498,953 -8,389 0.01% 17,741,005
2024-04-19 2024-04-17 34.141 507,342 +883 0.01% 17,321,164
2024-04-18 2024-04-16 33.858 506,459 +9,714 0.01% 17,147,643
2024-04-17 2024-04-15 34.367 496,745 +5,740 0.01% 17,071,872
2024-04-16 2024-04-12 34.707 491,005 +7,948 0.01% 17,041,403
2024-04-15 2024-04-11 36.802 483,057 +8,831 0.01% 17,777,500
2024-04-09 2024-04-05 37.255 474,226 +883 0.01% 17,667,301
2024-04-08 2024-04-03 38.048 473,343 +8,831 0.01% 18,009,605
2024-04-05 2024-04-02 38.387 464,512 -1,766 0.01% 17,831,406
2024-04-02 2024-03-27 36.972 466,278 +3,532 0.01% 17,239,198
2024-03-27 2024-03-25 36.972 462,746 +13,247 0.01% 17,108,613
2024-03-26 2024-03-22 37.878 449,499 +6,623 0.01% 17,026,046
2024-03-25 2024-03-21 40.199 442,876 -883 0.01% 17,803,256
2024-03-21 2024-03-19 39.520 443,759 +883 0.01% 17,537,252
2024-03-20 2024-03-18 40.369 442,876 -883 0.01% 17,878,481
2024-03-19 2024-03-15 40.256 443,759 +2,649 0.01% 17,863,877
2024-03-14 2024-03-12 42.634 441,110 -1,766 0.01% 18,806,190
2024-03-13 2024-03-11 40.312 442,876 -3,532 0.01% 17,853,406
2024-03-11 2024-03-07 39.237 446,408 -15,896 0.01% 17,515,565
2024-03-08 2024-03-06 39.180 462,304 -12,364 0.01% 18,113,096
2024-03-07 2024-03-05 38.444 474,668 +884 0.01% 18,248,143
2024-03-06 2024-03-04 39.350 473,784 +2,649 0.01% 18,643,358
2024-03-04 2024-02-29 39.746 471,135 -442 0.01% 18,725,845
2024-02-29 2024-02-27 41.728 471,577 +442 0.01% 19,677,914
2024-02-27 2024-02-23 42.351 471,135 -442 0.01% 19,952,895
2024-02-26 2024-02-22 41.671 471,577 -883 0.01% 19,651,214
2024-02-23 2024-02-21 40.652 472,460 -9,272 0.01% 19,206,509
2024-02-22 2024-02-20 38.218 481,732 +883 0.01% 18,410,612
2024-02-21 2024-02-19 38.444 480,849 +14,129 0.01% 18,485,765
2024-02-20 2024-02-16 39.520 466,720 -4,415 0.01% 18,444,665
2024-02-19 2024-02-15 37.991 471,135 +883 0.01% 17,898,920
2024-02-15 2024-02-09 37.312 470,252 +883 0.01% 17,545,874
2024-02-08 2024-02-06 38.557 469,369 -2,649 0.01% 18,097,578
2024-02-07 2024-02-05 36.123 472,018 -8,831 0.01% 17,050,542
2024-02-06 2024-02-02 36.009 480,849 +8,831 0.01% 17,315,091
2024-02-05 2024-02-01 36.915 472,018 -8,831 0.01% 17,424,692
2024-02-02 2024-01-31 37.029 480,849 +883 0.01% 17,805,141
2024-02-01 2024-01-30 36.802 479,966 +1,766 0.01% 17,663,745
2024-01-31 2024-01-29 38.331 478,200 +883 0.01% 18,329,777
2024-01-30 2024-01-26 38.218 477,317 -6,182 0.01% 18,241,881
2024-01-29 2024-01-25 39.180 483,499 +5,299 0.01% 18,943,517
2024-01-26 2024-01-24 37.368 478,200 -19,428 0.01% 17,869,502
2024-01-25 2024-01-23 35.443 497,628 +11,480 0.01% 17,637,543
2024-01-24 2024-01-22 33.745 486,148 +3,533 0.01% 16,404,905
2024-01-19 2024-01-17 34.084 482,615 +16,337 0.01% 16,449,635
2024-01-18 2024-01-16 36.066 466,278 -3,532 0.01% 16,816,798
2024-01-17 2024-01-15 37.029 469,810 +883 0.01% 17,396,383
2024-01-16 2024-01-12 37.029 468,927 +883 0.01% 17,363,686
2024-01-12 2024-01-10 35.896 468,044 +5,298 0.01% 16,800,990
2024-01-11 2024-01-09 36.462 462,746 +7,948 0.01% 16,872,813
2024-01-10 2024-01-08 36.859 454,798 +883 0.01% 16,763,260
2024-01-09 2024-01-05 38.387 453,915 +2,650 0.01% 17,424,614
2024-01-08 2024-01-04 38.444 451,265 +5,298 0.01% 17,348,438
2024-01-04 2024-01-02 38.614 445,967 +10,598 0.01% 17,220,511
2024-01-03 2023-12-29 40.029 435,369 -442 0.01% 17,427,531
2024-01-02 2023-12-28 39.916 435,811 -25,610 0.01% 17,395,874
2023-12-29 2023-12-27 37.765 461,421 +883 0.01% 17,425,375
2023-12-27 2023-12-21 37.595 460,538 +883 0.01% 17,313,804
2023-12-22 2023-12-20 37.595 459,655 +883 0.01% 17,280,608
2023-12-21 2023-12-19 37.425 458,772 +4,416 0.01% 17,169,487
2023-12-20 2023-12-18 37.821 454,356 +5,298 0.01% 17,184,293
2023-12-19 2023-12-15 38.727 449,058 +7,948 0.01% 17,390,717
2023-12-18 2023-12-14 37.708 441,110 +883 0.01% 16,633,363
2023-12-15 2023-12-13 37.821 440,227 +884 0.01% 16,649,917
2023-12-14 2023-12-12 38.727 439,343 -884 0.01% 17,014,483
2023-12-13 2023-12-11 38.048 440,227 +5,299 0.01% 16,749,618
2023-12-12 2023-12-08 38.218 434,928 -883 0.01% 16,621,878
2023-12-11 2023-12-07 38.331 435,811 +1,766 0.01% 16,704,974
2023-12-07 2023-12-05 38.954 434,045 +1,766 0.01% 16,907,607
2023-12-06 2023-12-04 39.973 432,279 +1,767 0.01% 17,279,365
2023-12-01 2023-11-29 40.482 430,512 +883 0.01% 17,428,108
2023-11-30 2023-11-28 42.011 429,629 +3,974 0.01% 18,049,137
2023-11-29 2023-11-27 43.200 425,655 +4,857 0.01% 18,388,285
2023-11-28 2023-11-24 44.049 420,798 +2,649 0.01% 18,535,837
2023-11-24 2023-11-22 43.879 418,149 +883 0.01% 18,348,126
2023-11-23 2023-11-21 44.049 417,266 -441 0.01% 18,380,255
2023-11-21 2023-11-17 43.143 417,707 +1,324 0.01% 18,021,281
2023-11-20 2023-11-16 44.162 416,383 +7,507 0.01% 18,388,510
2023-11-17 2023-11-15 44.785 408,876 +1,766 0.01% 18,311,632
2023-11-16 2023-11-14 42.973 407,110 -4,416 0.01% 17,494,941
2023-11-15 2023-11-13 42.237 411,526 +4,857 0.01% 17,381,812
2023-11-14 2023-11-10 42.068 406,669 +442 0.01% 17,107,590
2023-11-13 2023-11-09 43.030 406,227 +10,156 0.01% 17,479,996
2023-11-10 2023-11-08 43.596 396,071 +3,532 0.01% 17,267,232
2023-11-08 2023-11-06 47.843 392,539 +4,416 0.01% 18,780,124
2023-11-07 2023-11-03 46.597 388,123 +883 0.01% 18,085,402
2023-11-01 2023-10-30 45.748 387,240 +883 0.01% 17,715,382
2023-10-27 2023-10-25 45.748 386,357 +2,649 0.01% 17,674,987
2023-10-24 2023-10-19 46.314 383,708 +1,325 0.01% 17,771,051
2023-10-16 2023-10-12 50.730 382,383 +4,415 0.01% 19,398,383
2023-10-13 2023-10-11 49.824 377,968 +442 0.01% 18,832,009
2023-10-05 2023-10-03 48.352 377,526 +2,649 0.01% 18,254,237
2023-09-28 2023-09-26 50.730 374,877 +3,532 0.01% 19,017,602
2023-09-21 2023-09-19 52.429 371,345 -441 0.01% 19,469,173
2023-09-13 2023-09-11 53.448 371,786 -883 0.01% 19,871,194
2023-09-11 2023-09-06 56.745 372,669 +8,325 0.01% 21,146,989
2023-09-06 2023-09-04 57.959 364,344 -2,593 0.01% 21,117,165
2023-09-05 2023-08-31 54.315 366,937 -2,161 0.01% 19,930,278
2023-09-04 2023-08-30 54.431 369,098 +18,152 0.01% 20,090,354
2023-08-31 2023-08-29 54.200 350,946 -1,296 0.01% 19,021,123
2023-08-29 2023-08-25 51.423 352,242 +864 0.01% 18,113,366
2023-08-28 2023-08-24 51.134 351,378 +1,729 0.01% 17,967,312
2023-08-24 2023-08-22 50.960 349,649 -2,161 0.01% 17,818,226
2023-08-22 2023-08-18 52.580 351,810 +4,322 0.01% 18,498,152
2023-08-21 2023-08-17 53.853 347,488 +1,729 0.01% 18,713,101
2023-08-18 2023-08-16 54.894 345,759 +2,593 0.01% 18,979,990
2023-08-17 2023-08-15 56.455 343,166 +2,161 0.01% 19,373,600
2023-08-16 2023-08-14 57.670 341,005 +5,619 0.01% 19,665,825
2023-08-15 2023-08-11 59.521 335,386 -2,161 0.01% 19,962,576
2023-08-14 2023-08-10 61.199 337,547 +2,161 0.01% 20,657,425
2023-08-11 2023-08-09 61.257 335,386 +1,296 0.01% 20,544,575
2023-08-10 2023-08-08 61.025 334,090 +2,161 0.01% 20,387,886
2023-08-09 2023-08-07 62.587 331,929 -864 0.01% 20,774,411
2023-08-08 2023-08-04 63.050 332,793 -17,288 0.01% 20,982,486
2023-08-04 2023-08-02 61.893 350,081 +12,534 0.01% 21,667,489
2023-08-02 2023-07-31 65.074 337,547 -865 0.01% 21,965,599
2023-08-01 2023-07-28 64.959 338,412 -432 0.01% 21,982,738
2023-07-31 2023-07-27 62.124 338,844 -864 0.01% 21,050,400
2023-07-27 2023-07-25 60.678 339,708 -1,729 0.01% 20,612,826
2023-07-26 2023-07-24 56.455 341,437 +3,890 0.01% 19,275,989
2023-07-24 2023-07-20 57.728 337,547 +1,296 0.01% 19,485,927
2023-07-18 2023-07-13 60.157 336,251 -3,890 0.01% 20,228,012
2023-07-13 2023-07-11 56.976 340,141 +433 0.01% 19,379,898
2023-07-11 2023-07-07 56.571 339,708 -433 0.01% 19,217,677
2023-07-10 2023-07-06 57.207 340,141 +1,297 0.01% 19,458,598
2023-07-06 2023-07-04 59.695 338,844 -864 0.01% 20,227,200
2023-07-05 2023-07-03 59.521 339,708 -8,644 0.01% 20,219,826
2023-06-30 2023-06-28 58.017 348,352 +1,728 0.01% 20,210,428
2023-06-27 2023-06-23 57.034 346,624 +2,161 0.01% 19,769,324
2023-06-26 2023-06-21 57.844 344,463 +1,729 0.01% 19,925,024
2023-06-23 2023-06-20 58.654 342,734 +8,644 0.01% 20,102,562
2023-06-16 2023-06-14 59.348 334,090 +432 0.01% 19,827,461
2023-06-15 2023-06-13 64.329 333,658 +433 0.01% 21,463,823
2023-06-14 2023-06-12 64.209 333,225 +10,521 0.01% 21,396,162
2023-06-08 2023-06-06 62.417 322,704 -419 0.01% 20,142,365
2023-06-06 2023-06-02 61.581 323,123 +419 0.01% 19,898,318
2023-06-05 2023-06-01 58.893 322,704 +837 0.01% 19,005,141
2023-06-02 2023-05-31 59.371 321,867 -837 0.01% 19,109,647
2023-06-01 2023-05-30 60.506 322,704 +837 0.01% 19,525,566
2023-05-31 2023-05-29 60.327 321,867 -419 0.01% 19,417,247
2023-05-25 2023-05-23 63.373 322,286 +4,604 0.01% 20,424,275
2023-05-22 2023-05-18 67.256 317,682 +419 0.01% 21,365,882
2023-05-19 2023-05-17 65.822 317,263 -837 0.01% 20,882,902
2023-05-18 2023-05-16 68.868 318,100 -419 0.01% 21,906,995
2023-05-17 2023-05-15 69.346 318,519 -1,674 0.01% 22,088,051
2023-05-16 2023-05-12 66.778 320,193 +4,186 0.01% 21,381,761
2023-05-11 2023-05-09 70.182 316,007 +1,674 0.01% 22,178,103
2023-05-10 2023-05-08 73.049 314,333 -3,349 0.01% 22,961,818
2023-05-09 2023-05-05 71.735 317,682 -3,348 0.01% 22,789,009
2023-05-08 2023-05-04 70.780 321,030 -10,882 0.01% 22,722,379
2023-05-04 2023-05-02 66.419 331,912 +418 0.01% 22,045,379
2023-05-03 2023-04-28 67.733 331,494 -3,348 0.01% 22,453,216
2023-05-02 2023-04-27 67.136 334,842 -19,254 0.01% 22,479,988
2023-04-27 2023-04-25 61.462 354,096 +837 0.01% 21,763,374
2023-04-25 2023-04-21 63.194 353,259 +14,231 0.01% 22,323,831
2023-04-24 2023-04-20 65.583 339,028 +837 0.01% 22,234,519
2023-04-20 2023-04-18 65.583 338,191 -6,696 0.01% 22,179,626
2023-04-19 2023-04-17 64.627 344,887 -2,930 0.01% 22,289,171
2023-04-18 2023-04-14 62.238 347,817 -1,675 0.01% 21,647,530
2023-04-13 2023-04-11 62.238 349,492 +1,675 0.01% 21,751,779
2023-04-11 2023-04-04 60.566 347,817 +1,674 0.01% 21,065,831
2023-04-06 2023-04-03 61.163 346,143 +837 0.01% 21,171,193
2023-04-04 2023-03-31 61.044 345,306 -5,023 0.01% 21,078,750
2023-04-03 2023-03-30 60.685 350,329 +5,023 0.01% 21,259,822
2023-03-22 2023-03-20 59.789 345,306 +2,511 0.01% 20,645,625
2023-03-20 2023-03-16 60.327 342,795 -2,092 0.01% 20,679,769
2023-03-17 2023-03-15 62.417 344,887 +837 0.01% 21,526,972
2023-03-16 2023-03-14 60.566 344,050 +837 0.01% 20,837,679
2023-03-15 2023-03-13 62.358 343,213 +837 0.01% 21,401,985
2023-03-14 2023-03-10 61.522 342,376 -837 0.01% 21,063,492
2023-03-13 2023-03-09 62.537 343,213 +5,441 0.01% 21,463,485
2023-03-10 2023-03-08 63.612 337,772 +5,441 0.01% 21,486,372
2023-03-03 2023-03-01 68.689 332,331 -2,511 0.01% 22,827,509
2023-03-01 2023-02-27 63.911 334,842 +1,255 0.01% 21,399,988
2023-02-28 2023-02-24 64.687 333,587 +838 0.01% 21,578,806
2023-02-27 2023-02-23 66.778 332,749 -7,116 0.01% 22,220,222
2023-02-24 2023-02-22 66.419 339,865 +7,116 0.01% 22,573,612
2023-02-22 2023-02-20 69.346 332,749 +418 0.01% 23,074,846
2023-02-20 2023-02-16 68.629 332,331 -10,882 0.01% 22,807,659
2023-02-17 2023-02-15 67.733 343,213 +9,208 0.01% 23,246,984
2023-02-16 2023-02-14 69.645 334,005 -8,371 0.01% 23,261,694
2023-02-14 2023-02-10 69.645 342,376 +8,371 0.01% 23,844,691
2023-02-13 2023-02-09 70.660 334,005 -9,208 0.01% 23,600,844
2023-02-10 2023-02-08 68.809 343,213 -419 0.01% 23,615,984
2023-02-09 2023-02-07 68.152 343,632 -837 0.01% 23,419,039
2023-02-08 2023-02-06 66.957 344,469 -3,348 0.01% 23,064,582
2023-02-07 2023-02-03 69.167 347,817 +21,764 0.01% 24,057,428
2023-02-06 2023-02-02 72.153 326,053 +1,675 0.01% 23,525,831
2023-02-02 2023-01-31 72.512 324,378 -4,186 0.01% 23,521,223
2023-02-01 2023-01-30 72.751 328,564 +31,810 0.01% 23,903,258
2023-01-31 2023-01-27 76.693 296,754 -837 0.00% 22,758,909
2023-01-30 2023-01-26 77.350 297,591 -10,882 0.00% 23,018,626
2023-01-27 2023-01-20 74.244 308,473 -419 0.00% 22,902,248
2023-01-20 2023-01-18 71.914 308,892 -1,674 0.00% 22,213,806
2023-01-19 2023-01-17 70.899 310,566 +837 0.00% 22,018,841
2023-01-18 2023-01-16 72.631 309,729 +1,674 0.00% 22,495,998
2023-01-17 2023-01-13 74.244 308,055 -418 0.00% 22,871,214
2023-01-16 2023-01-12 71.676 308,473 -6,697 0.00% 22,109,974
2023-01-13 2023-01-11 70.182 315,170 -1,674 0.01% 22,119,361
2023-01-12 2023-01-10 67.793 316,844 +4,604 0.01% 21,479,847
2023-01-11 2023-01-09 69.943 312,240 -837 0.01% 21,839,126
2023-01-10 2023-01-06 67.315 313,077 -7,953 0.01% 21,074,870
2023-01-06 2023-01-04 66.539 321,030 -4,604 0.01% 21,360,954
2023-01-04 2022-12-30 61.701 325,634 -8,371 0.01% 20,091,848
2022-12-30 2022-12-28 61.223 334,005 -837 0.01% 20,448,745
2022-12-28 2022-12-22 60.327 334,842 -13,394 0.01% 20,199,989
2022-12-23 2022-12-21 59.550 348,236 -8,371 0.01% 20,737,608
2022-12-22 2022-12-20 58.654 356,607 +11,720 0.01% 20,916,604
2022-12-21 2022-12-19 59.610 344,887 +8,789 0.01% 20,558,773
2022-12-20 2022-12-16 60.924 336,098 -9,208 0.01% 20,476,510
2022-12-19 2022-12-15 59.610 345,306 +10,045 0.01% 20,583,750
2022-12-16 2022-12-14 60.685 335,261 +7,116 0.01% 20,345,416
2022-12-15 2022-12-13 60.864 328,145 -8,371 0.01% 19,972,379
2022-12-14 2022-12-12 60.148 336,516 +18,416 0.01% 20,240,676
2022-12-13 2022-12-09 63.015 318,100 -2,093 0.01% 20,044,995
2022-12-12 2022-12-08 61.462 320,193 -22,602 0.01% 19,679,635
2022-12-09 2022-12-07 58.654 342,795 +24,695 0.01% 20,106,468
2022-12-07 2022-12-05 63.254 318,100 -29,717 0.01% 20,120,995
2022-12-06 2022-12-02 55.907 347,817 -837 0.01% 19,445,382
2022-12-05 2022-12-01 56.803 348,654 -4,605 0.01% 19,804,551
2022-12-02 2022-11-30 57.042 353,259 +1,675 0.01% 20,150,528
2022-12-01 2022-11-29 56.445 351,584 -8,371 0.01% 19,844,983
2022-11-30 2022-11-28 49.994 359,955 +3,348 0.01% 17,995,483
2022-11-29 2022-11-25 52.383 356,607 -5,441 0.01% 18,680,104
2022-11-28 2022-11-24 50.830 362,048 +1,674 0.01% 18,402,869
2022-11-24 2022-11-22 49.396 360,374 +837 0.01% 17,801,180
2022-11-23 2022-11-21 49.157 359,537 +837 0.01% 17,673,935
2022-11-22 2022-11-18 50.710 358,700 +2,512 0.01% 18,189,841
2022-11-21 2022-11-17 52.682 356,188 -837 0.01% 18,764,530
2022-11-18 2022-11-16 53.100 357,025 -5,442 0.01% 18,957,900
2022-11-17 2022-11-15 52.741 362,467 +1,256 0.01% 19,116,968
2022-11-16 2022-11-14 50.053 361,211 -837 0.01% 18,079,850
2022-11-15 2022-11-11 47.127 362,048 -1,674 0.01% 17,062,120
2022-11-10 2022-11-08 43.125 363,722 +837 0.01% 15,685,436
2022-11-09 2022-11-07 43.961 362,885 -837 0.01% 15,952,790
2022-11-08 2022-11-04 41.393 363,722 -10,883 0.01% 15,055,412
2022-11-04 2022-11-02 39.780 374,605 +419 0.01% 14,901,762
2022-11-03 2022-11-01 39.242 374,186 +418 0.01% 14,683,944
2022-11-02 2022-10-31 37.510 373,768 +838 0.01% 14,020,115
2022-11-01 2022-10-28 38.765 372,930 -5,023 0.01% 14,456,456
2022-10-31 2022-10-27 40.258 377,953 +2,511 0.01% 15,215,545
2022-10-27 2022-10-25 39.481 375,442 +4,604 0.01% 14,822,933
2022-10-26 2022-10-24 39.123 370,838 -837 0.01% 14,508,261
2022-10-24 2022-10-20 44.558 371,675 +2,511 0.01% 16,561,208
2022-10-20 2022-10-18 45.992 369,164 -1,255 0.01% 16,978,523
2022-10-19 2022-10-17 45.693 370,419 +2,930 0.01% 16,925,617
2022-10-18 2022-10-14 45.574 367,489 -1,675 0.01% 16,747,836
2022-10-17 2022-10-13 45.395 369,164 -418 0.01% 16,758,022
2022-10-14 2022-10-12 46.410 369,582 +1,674 0.01% 17,152,272
2022-10-13 2022-10-11 45.813 367,908 +837 0.01% 16,854,832
2022-10-11 2022-10-07 47.963 367,071 +837 0.01% 17,605,787
2022-10-10 2022-10-06 48.859 366,234 +419 0.01% 17,893,768
2022-10-07 2022-10-05 49.098 365,815 +418 0.01% 17,960,696
2022-10-06 2022-10-03 44.797 365,397 -2,092 0.01% 16,368,771
2022-10-05 2022-09-30 46.828 367,489 +2,511 0.01% 17,208,786
2022-09-30 2022-09-28 46.589 364,978 +1,674 0.01% 17,004,001
2022-09-28 2022-09-26 49.635 363,304 +4,186 0.01% 18,032,711
2022-09-27 2022-09-23 50.173 359,118 +4,185 0.01% 18,017,988
2022-09-26 2022-09-22 50.173 354,933 +2,093 0.01% 17,808,014
2022-09-22 2022-09-20 52.622 352,840 +1,256 0.01% 18,567,078
2022-09-21 2022-09-19 55.056 351,584 +837 0.01% 19,356,853
2022-09-20 2022-09-16 55.974 350,747 +10,730 0.01% 19,632,617
2022-09-15 2022-09-13 58.115 340,017 +6,948 0.01% 19,760,020
2022-09-14 2022-09-09 58.115 333,069 -1,635 0.01% 19,356,238
2022-09-13 2022-09-08 55.178 334,704 +817 0.01% 18,468,456
2022-09-08 2022-09-06 55.913 333,887 +409 0.01% 18,668,475
2022-09-05 2022-09-01 56.341 333,478 -4,904 0.01% 18,788,407
2022-09-02 2022-08-31 56.708 338,382 +817 0.01% 19,188,902
2022-08-31 2022-08-29 56.708 337,565 -1,226 0.01% 19,142,572
2022-08-30 2022-08-26 57.075 338,791 -1,634 0.01% 19,336,446
2022-08-29 2022-08-25 56.769 340,425 -3,678 0.01% 19,325,581
2022-08-26 2022-08-24 53.894 344,103 +1,226 0.01% 18,545,029
2022-08-25 2022-08-23 52.548 342,877 +817 0.01% 18,017,505
2022-08-24 2022-08-22 53.221 342,060 +1,226 0.01% 18,204,749
2022-08-19 2022-08-17 53.527 340,834 +409 0.01% 18,243,750
2022-08-18 2022-08-16 53.710 340,425 -4,087 0.01% 18,284,332
2022-08-17 2022-08-15 54.077 344,512 -817 0.01% 18,630,296
2022-08-16 2022-08-12 54.934 345,329 +2,452 0.01% 18,970,227
2022-08-15 2022-08-11 55.056 342,877 -1,635 0.01% 18,877,480
2022-08-12 2022-08-10 53.466 344,512 +11,443 0.01% 18,419,546
2022-08-11 2022-08-09 54.873 333,069 +817 0.01% 18,276,364
2022-08-05 2022-08-03 54.811 332,252 +13,486 0.01% 18,211,208
2022-08-04 2022-08-02 54.873 318,766 +2,452 0.01% 17,491,521
2022-08-02 2022-07-29 56.524 316,314 +1,635 0.01% 17,879,424
2022-08-01 2022-07-28 58.543 314,679 -4,087 0.01% 18,422,257
2022-07-28 2022-07-26 59.705 318,766 +4,087 0.01% 19,032,023
2022-07-25 2022-07-21 57.748 314,679 +817 0.01% 18,172,007
2022-07-21 2022-07-19 59.277 313,862 +2,453 0.01% 18,604,828
2022-07-19 2022-07-15 57.258 311,409 +817 0.01% 17,830,772
2022-07-18 2022-07-14 58.788 310,592 +6,130 0.01% 18,258,992
2022-07-14 2022-07-12 62.825 304,462 -4,087 0.01% 19,127,873
2022-07-13 2022-07-11 63.192 308,549 +818 0.01% 19,497,890
2022-07-12 2022-07-08 64.660 307,731 +4,086 0.01% 19,897,998
2022-07-11 2022-07-07 64.232 303,645 -817 0.00% 19,503,771
2022-07-07 2022-07-05 65.211 304,462 -1,635 0.01% 19,854,248
2022-07-06 2022-07-04 65.456 306,097 -4,904 0.01% 20,035,768
2022-06-30 2022-06-28 66.557 311,001 -1,226 0.01% 20,699,213
2022-06-29 2022-06-27 66.557 312,227 -11,443 0.01% 20,780,811
2022-06-28 2022-06-24 65.578 323,670 -2,860 0.01% 21,225,620
2022-06-27 2022-06-23 64.232 326,530 +1,634 0.01% 20,973,723
2022-06-24 2022-06-22 63.009 324,896 -3,269 0.01% 20,471,268
2022-06-23 2022-06-21 64.293 328,165 -7,356 0.01% 21,098,818
2022-06-21 2022-06-17 61.969 335,521 +817 0.01% 20,791,810
2022-06-17 2022-06-15 61.846 334,704 -16,347 0.01% 20,700,232
2022-06-16 2022-06-14 57.258 351,051 -8,173 0.01% 20,100,609
2022-06-15 2022-06-13 57.197 359,224 +8,582 0.01% 20,546,606
2022-06-14 2022-06-10 59.277 350,642 +7,356 0.01% 20,785,040
2022-06-13 2022-06-09 59.705 343,286 -2,861 0.01% 20,495,997
2022-06-10 2022-06-08 60.378 346,147 -3,269 0.01% 20,899,739
2022-06-09 2022-06-07 58.910 349,416 +1,635 0.01% 20,584,116
2022-06-07 2022-06-02 57.503 347,781 +4,086 0.01% 19,998,474
2022-06-02 2022-05-31 63.829 343,695 +12,260 0.01% 21,937,697
2022-06-01 2022-05-30 62.814 331,435 +11,095 0.01% 20,818,690
2022-05-30 2022-05-26 59.134 320,340 +3,153 0.01% 18,942,920
2022-05-27 2022-05-25 59.451 317,187 +788 0.01% 18,857,096
2022-05-23 2022-05-19 59.641 316,399 -3,941 0.01% 18,870,473
2022-05-18 2022-05-16 59.070 320,340 +4,729 0.01% 18,922,595
2022-05-16 2022-05-12 58.753 315,611 +7,486 0.01% 18,543,126
2022-05-11 2022-05-06 61.735 308,125 +788 0.01% 19,022,151
2022-05-10 2022-05-05 64.717 307,337 +1,576 0.01% 19,890,003
2022-05-05 2022-05-03 66.177 305,761 +1,576 0.01% 20,234,209
2022-05-03 2022-04-28 63.385 304,185 +788 0.01% 19,280,714
2022-04-28 2022-04-26 62.623 303,397 +43,737 0.01% 18,999,767
2022-04-26 2022-04-22 66.811 259,660 +5,910 0.00% 17,348,154
2022-04-25 2022-04-21 68.080 253,750 -2,364 0.00% 17,275,301
2022-04-22 2022-04-20 67.763 256,114 +4,728 0.00% 17,354,992
2022-04-21 2022-04-19 69.730 251,386 +2,364 0.00% 17,529,060
2022-04-19 2022-04-13 70.174 249,022 -12,608 0.00% 17,474,819
2022-04-14 2022-04-12 70.364 261,630 -394 0.00% 18,409,370
2022-04-13 2022-04-11 70.745 262,024 +3,940 0.00% 18,536,843
2022-04-12 2022-04-08 74.869 258,084 -788 0.00% 19,322,483
2022-04-07 2022-04-04 75.186 258,872 -3,546 0.00% 19,463,604
2022-04-06 2022-04-01 71.697 262,418 +5,122 0.00% 18,814,466
2022-03-28 2022-03-24 72.141 257,296 -1,182 0.00% 18,561,511
2022-03-24 2022-03-22 70.935 258,478 +788 0.00% 18,335,182
2022-03-23 2022-03-21 69.412 257,690 +394 0.00% 17,886,885
2022-03-22 2022-03-18 73.537 257,296 +394 0.00% 18,920,661
2022-03-21 2022-03-17 70.174 256,902 -17,337 0.00% 18,027,788
2022-03-18 2022-03-16 63.512 274,239 +3,940 0.00% 17,417,392
2022-03-17 2022-03-15 58.817 270,299 +44,525 0.00% 15,898,056
2022-03-16 2022-03-14 67.319 225,774 +788 0.00% 15,198,795
2022-03-15 2022-03-11 69.603 224,986 +394 0.00% 15,659,647
2022-03-11 2022-03-09 67.699 224,592 +788 0.00% 15,204,724
2022-03-10 2022-03-08 68.461 223,804 -788 0.00% 15,321,777
2022-03-09 2022-03-07 69.857 224,592 -788 0.00% 15,689,223
2022-03-08 2022-03-04 73.663 225,380 +788 0.00% 16,602,268
2022-03-04 2022-03-02 74.679 224,592 +788 0.00% 16,772,221
2022-03-03 2022-03-01 77.026 223,804 -1,182 0.00% 17,238,774
2022-03-02 2022-02-28 76.646 224,986 -394 0.00% 17,244,169
2022-03-01 2022-02-25 76.899 225,380 +10,244 0.00% 17,331,567
2022-02-28 2022-02-24 77.851 215,136 +1,182 0.00% 16,748,561
2022-02-21 2022-02-17 84.513 213,954 -7,880 0.00% 18,081,917
2022-02-18 2022-02-16 84.450 221,834 -3,152 0.00% 18,733,805
2022-02-17 2022-02-15 81.594 224,986 +14,184 0.00% 18,357,617
2022-02-16 2022-02-14 84.577 210,802 +8,275 0.00% 17,828,907
2022-02-15 2022-02-11 87.939 202,527 -11,427 0.00% 17,810,085
2022-02-14 2022-02-10 84.640 213,954 +1,576 0.00% 18,109,067
2022-02-11 2022-02-09 83.117 212,378 -22,853 0.00% 17,652,274
2022-02-09 2022-02-07 80.833 235,231 +3,940 0.00% 19,014,452
2022-02-08 2022-02-04 80.833 231,291 -12,608 0.00% 18,695,970
2022-02-07 2022-01-31 77.280 243,899 +788 0.00% 18,848,515
2022-02-04 2022-01-27 77.534 243,111 +18,913 0.00% 18,849,319
2022-01-28 2022-01-26 80.072 224,198 +4,728 0.00% 17,951,921
2022-01-27 2022-01-25 78.295 219,470 +17,337 0.00% 17,183,442
2022-01-26 2022-01-24 83.054 202,133 -788 0.00% 16,787,913
2022-01-24 2022-01-20 83.498 202,921 -18,125 0.00% 16,943,484
2022-01-21 2022-01-19 77.914 221,046 +6,304 0.00% 17,222,685
2022-01-20 2022-01-18 77.217 214,742 -14,185 0.00% 16,581,637
2022-01-19 2022-01-17 76.963 228,927 +7,881 0.00% 17,618,854
2022-01-18 2022-01-14 77.851 221,046 +15,761 0.00% 17,208,660
2022-01-17 2022-01-13 78.612 205,285 -10,245 0.00% 16,137,950
2022-01-14 2022-01-12 77.534 215,530 +1,576 0.00% 16,710,859
2022-01-13 2022-01-11 77.280 213,954 -1,576 0.00% 16,534,366
2022-01-12 2022-01-10 78.549 215,530 +9,457 0.00% 16,929,659
2022-01-11 2022-01-07 77.534 206,073 -11,821 0.00% 15,977,622
2022-01-07 2022-01-05 72.077 217,894 -2,364 0.00% 15,705,199
2022-01-06 2022-01-04 71.697 220,258 -1,576 0.00% 15,791,740
2022-01-04 2021-12-31 71.252 221,834 +3,940 0.00% 15,806,208
2021-12-29 2021-12-24 71.252 217,894 -5,516 0.00% 15,525,474
2021-12-28 2021-12-22 71.062 223,410 -2,364 0.00% 15,875,977
2021-12-17 2021-12-15 71.760 225,774 +1,970 0.00% 16,201,543
2021-12-15 2021-12-13 73.283 223,804 -2,364 0.00% 16,400,975
2021-12-14 2021-12-10 73.346 226,168 -394 0.00% 16,588,565
2021-12-10 2021-12-08 73.981 226,562 +394 0.00% 16,761,214
2021-12-02 2021-11-30 68.588 226,168 +394 0.00% 15,512,318
2021-12-01 2021-11-29 70.491 225,774 -394 0.00% 15,915,043
2021-11-30 2021-11-26 70.301 226,168 +3,152 0.00% 15,899,767
2021-11-26 2021-11-24 72.521 223,016 -788 0.00% 16,173,428
2021-11-23 2021-11-19 72.775 223,804 -4,729 0.00% 16,287,375
2021-11-22 2021-11-18 72.966 228,533 -788 0.00% 16,675,029
2021-11-18 2021-11-16 74.108 229,321 -1,576 0.00% 16,994,426
2021-11-17 2021-11-15 73.219 230,897 +394 0.00% 16,906,120
2021-11-16 2021-11-12 74.425 230,503 +788 0.00% 17,155,147
2021-11-15 2021-11-11 74.679 229,715 -8,274 0.00% 17,154,800
2021-11-10 2021-11-08 71.316 237,989 +7,880 0.00% 16,972,391
2021-11-08 2021-11-04 69.793 230,109 +788 0.00% 16,060,022
2021-11-04 2021-11-02 70.999 229,321 +788 0.00% 16,281,475
2021-11-03 2021-11-01 71.823 228,533 -3,152 0.00% 16,414,029
2021-11-02 2021-10-29 70.935 231,685 +4,728 0.00% 16,434,616
2021-10-28 2021-10-26 76.963 226,957 +1,183 0.00% 17,467,237
2021-10-27 2021-10-25 78.232 225,774 +7,880 0.00% 17,662,690
2021-10-26 2021-10-22 79.501 217,894 -788 0.00% 17,322,724
2021-10-25 2021-10-21 79.628 218,682 -8,669 0.00% 17,413,120
2021-10-22 2021-10-20 74.044 227,351 -788 0.00% 16,834,009
2021-10-21 2021-10-19 73.600 228,139 -788 0.00% 16,791,031
2021-10-20 2021-10-18 72.077 228,927 +788 0.00% 16,500,427
2021-10-19 2021-10-15 72.902 228,139 +1,577 0.00% 16,631,806
2021-10-18 2021-10-12 72.014 226,562 +788 0.00% 16,315,589
2021-10-15 2021-10-11 75.948 225,774 -2,365 0.00% 17,146,991
2021-10-12 2021-10-08 73.410 228,139 -2,758 0.00% 16,747,606
2021-10-08 2021-10-06 66.748 230,897 -1,576 0.00% 15,411,818
2021-10-07 2021-10-05 64.717 232,473 +2,758 0.00% 15,045,012
2021-10-06 2021-10-04 65.034 229,715 +394 0.00% 14,939,397
2021-09-30 2021-09-28 69.920 229,321 -6,698 0.00% 16,034,125
2021-09-28 2021-09-24 70.190 236,019 +284 0.00% 16,566,188
2021-09-27 2021-09-23 68.702 235,735 +5,410 0.00% 16,195,504
2021-09-24 2021-09-21 68.055 230,325 -386 0.00% 15,674,825
2021-09-23 2021-09-20 66.438 230,711 +4,251 0.00% 15,327,969
2021-09-21 2021-09-17 70.514 226,460 +13,912 0.00% 15,968,491
2021-09-17 2021-09-15 73.360 212,548 -386 0.00% 15,592,507
2021-09-16 2021-09-14 74.524 212,934 +2,318 0.00% 15,868,774
2021-09-15 2021-09-13 76.530 210,616 -386 0.00% 16,118,402
2021-09-14 2021-09-10 77.630 211,002 -2,705 0.00% 16,379,992
2021-09-10 2021-09-08 78.988 213,707 -1,546 0.00% 16,880,305
2021-09-09 2021-09-07 79.247 215,253 -1,546 0.00% 17,058,120
2021-09-08 2021-09-06 78.600 216,799 +773 0.00% 17,040,386
2021-09-07 2021-09-03 78.082 216,026 -1,932 0.00% 16,867,828
2021-09-06 2021-09-02 78.471 217,958 +10,048 0.00% 17,103,283
2021-09-03 2021-09-01 79.700 207,910 -387 0.00% 16,570,360
2021-09-02 2021-08-31 78.147 208,297 +1,932 0.00% 16,277,804
2021-09-01 2021-08-30 81.252 206,365 +6,956 0.00% 16,767,625
2021-08-31 2021-08-27 83.452 199,409 -386 0.00% 16,641,035
2021-08-30 2021-08-26 80.217 199,795 +773 0.00% 16,026,998
2021-08-26 2021-08-24 83.064 199,022 -2,319 0.00% 16,531,489
2021-08-25 2021-08-23 82.029 201,341 +4,638 0.00% 16,515,714
2021-08-23 2021-08-19 84.422 196,703 -773 0.00% 16,606,089
2021-08-19 2021-08-17 87.010 197,476 -1,546 0.00% 17,182,347
2021-08-18 2021-08-16 88.562 199,022 -13,139 0.00% 17,625,864
2021-08-17 2021-08-13 86.816 212,161 +11,980 0.00% 18,418,911
2021-08-16 2021-08-12 87.980 200,181 +9,274 0.00% 17,611,958
2021-08-11 2021-08-09 88.756 190,907 +773 0.00% 16,944,230
2021-08-09 2021-08-05 88.821 190,134 +387 0.00% 16,887,921
2021-08-06 2021-08-04 88.756 189,747 -387 0.00% 16,841,272
2021-08-03 2021-07-30 88.174 190,134 +387 0.00% 16,764,921
2021-08-02 2021-07-29 87.398 189,747 +1,932 0.00% 16,583,498
2021-07-30 2021-07-28 85.328 187,815 +386 0.00% 16,025,845
2021-07-29 2021-07-27 84.034 187,429 +1,160 0.00% 15,750,408
2021-07-28 2021-07-26 87.592 186,269 +1,159 0.00% 16,315,678
2021-07-27 2021-07-23 92.250 185,110 -386 0.00% 17,076,359
2021-07-21 2021-07-19 93.738 185,496 +386 0.00% 17,387,967
2021-07-20 2021-07-16 94.967 185,110 +387 0.00% 17,579,309
2021-07-19 2021-07-15 94.514 184,723 -1,933 0.00% 17,458,907
2021-07-16 2021-07-14 91.150 186,656 +1,546 0.00% 17,013,702
2021-07-15 2021-07-13 93.091 185,110 -1,546 0.00% 17,232,034
2021-07-13 2021-07-09 92.185 186,656 +2,705 0.00% 17,206,902
2021-07-09 2021-07-07 96.908 183,951 +2,319 0.00% 17,826,244
2021-07-08 2021-07-06 96.713 181,632 +1,160 0.00% 17,566,265
2021-07-07 2021-07-05 95.484 180,472 -10,821 0.00% 17,232,253
2021-07-06 2021-07-02 96.908 191,293 +5,024 0.00% 18,537,739
2021-07-02 2021-06-29 99.107 186,269 +386 0.00% 18,460,575
2021-06-28 2021-06-24 100.077 185,883 +773 0.00% 18,602,695
2021-06-22 2021-06-18 100.207 185,110 +773 0.00% 18,549,285
2021-06-21 2021-06-17 101.889 184,337 +386 0.00% 18,781,875
2021-06-17 2021-06-15 103.118 183,951 +387 0.00% 18,968,646
2021-06-11 2021-06-09 105.382 183,564 -387 0.00% 19,344,365
2021-06-03 2021-06-01 108.423 183,951 +773 0.00% 19,944,449
2021-05-28 2021-05-26 108.552 183,178 -1,159 0.00% 19,884,338
2021-05-27 2021-05-25 107.388 184,337 -6,956 0.00% 19,795,500
2021-05-18 2021-05-14 105.059 191,293 -773 0.00% 20,096,988
2021-05-17 2021-05-13 102.471 192,066 +5,797 0.00% 19,681,198
2021-05-14 2021-05-12 104.671 186,269 +1,159 0.00% 19,496,873
2021-05-11 2021-05-07 105.576 185,110 +773 0.00% 19,543,210
2021-05-10 2021-05-06 105.641 184,337 +386 0.00% 19,473,525
2021-05-07 2021-05-05 106.223 183,951 +7,729 0.00% 19,539,848
2021-05-06 2021-05-04 106.352 176,222 +387 0.00% 18,741,649
2021-05-04 2021-04-30 109.911 175,835 +773 0.00% 19,326,116
2021-05-03 2021-04-29 111.592 175,062 +115,549 0.00% 19,535,605
2021-04-28 2021-04-26 111.269 59,513 +772 0.00% 6,621,954
2021-04-26 2021-04-22 111.528 58,741 +773 0.00% 6,551,254
2021-04-23 2021-04-21 116.965 57,968 +387 0.00% 6,780,246
2021-04-22 2021-04-20 119.207 57,581 +1,084 0.00% 6,864,061
2021-04-19 2021-04-15 119.537 56,497 +4,171 0.00% 6,753,466
2021-04-01 2021-03-30 123.361 52,326 +379 0.00% 6,454,979
2021-03-29 2021-03-25 123.229 51,947 -379 0.00% 6,401,375
2021-03-25 2021-03-23 123.756 52,326 +379 0.00% 6,475,679
2021-03-15 2021-03-11 130.679 51,947 -1,516 0.00% 6,788,403
2021-03-11 2021-03-09 129.888 53,463 -379 0.00% 6,944,213
2021-03-09 2021-03-05 127.449 53,842 +379 0.00% 6,862,092
2021-03-01 2021-02-25 128.701 53,463 +379 0.00% 6,880,764
2021-02-24 2021-02-22 124.416 53,084 -379 0.00% 6,604,486
2021-02-22 2021-02-18 122.899 53,463 +379 0.00% 6,570,565
2021-02-19 2021-02-17 122.767 53,084 -1,138 0.00% 6,516,986
2021-02-17 2021-02-11 118.416 54,222 +2,655 0.00% 6,420,744
2021-02-05 2021-02-03 118.416 51,567 +758 0.00% 6,106,350
2021-02-03 2021-02-01 120.460 50,809 +379 0.00% 6,120,441
2021-01-28 2021-01-26 126.657 50,430 -758 0.00% 6,387,337
2021-01-27 2021-01-25 129.756 51,188 -379 0.00% 6,641,968
2021-01-22 2021-01-20 133.449 51,567 +758 0.00% 6,881,544
2021-01-20 2021-01-18 133.844 50,809 -758 0.00% 6,800,490
2021-01-19 2021-01-15 135.954 51,567 -2,275 0.00% 7,010,743
2021-01-15 2021-01-13 133.185 53,842 -2,655 0.00% 7,170,939
2021-01-14 2021-01-12 131.405 56,497 -758 0.00% 7,423,970
2021-01-05 2020-12-31 125.273 57,255 -1,517 0.00% 7,172,499
2020-12-16 2020-12-14 123.361 58,772 -758 0.00% 7,250,163
2020-12-15 2020-12-11 122.240 59,530 +379 0.00% 7,276,945
2020-12-14 2020-12-10 124.679 59,151 -1,517 0.00% 7,374,917
2020-12-11 2020-12-09 124.548 60,668 -758 0.00% 7,556,055
2020-12-08 2020-12-04 129.031 61,426 -1,137 0.00% 7,925,863
2020-12-07 2020-12-03 125.734 62,563 -380 0.00% 7,866,323
2020-12-04 2020-12-02 125.339 62,943 -758 0.00% 7,889,202
2020-12-02 2020-11-30 119.998 63,701 -758 0.00% 7,644,008
2020-11-20 2020-11-18 117.691 64,459 -759 0.00% 7,586,217
2020-11-19 2020-11-17 115.910 65,218 -758 0.00% 7,559,444
2020-11-17 2020-11-13 113.405 65,976 +758 0.00% 7,482,004
2020-11-16 2020-11-12 114.130 65,218 -379 0.00% 7,443,343
2020-11-09 2020-11-05 107.207 65,597 -758 0.00% 7,032,472
2020-11-02 2020-10-29 106.152 66,355 +758 0.00% 7,043,735
2020-10-21 2020-10-19 111.031 65,597 -758 0.00% 7,283,323
2020-10-19 2020-10-15 109.053 66,355 -1,138 0.00% 7,236,235
2020-10-15 2020-10-12 108.460 67,493 -758 0.00% 7,320,287
2020-10-14 2020-10-09 106.548 68,251 -1,517 0.00% 7,272,000
2020-10-12 2020-10-08 105.889 69,768 -758 0.00% 7,387,633
2020-10-07 2020-10-05 105.625 70,526 -379 0.00% 7,449,297
2020-10-05 2020-09-29 104.768 70,905 +758 0.00% 7,428,554
2020-09-28 2020-09-24 106.086 70,147 +2,654 0.00% 7,441,640
2020-09-23 2020-09-21 108.790 67,493 +380 0.00% 7,342,538
2020-09-22 2020-09-18 110.372 67,113 -3,034 0.00% 7,407,397
2020-09-17 2020-09-15 110.314 70,147 +1,138 0.00% 7,738,216
2020-09-16 2020-09-14 108.848 69,009 -3 0.00% 7,511,483
2020-09-11 2020-09-09 107.981 69,012 +375 0.00% 7,452,009
2020-09-10 2020-09-08 108.448 68,637 -750 0.00% 7,443,541
2020-09-07 2020-09-03 107.781 69,387 -750 0.00% 7,478,627
2020-09-02 2020-08-31 110.048 70,137 +2,250 0.00% 7,718,413
2020-09-01 2020-08-28 111.047 67,887 +750 0.00% 7,538,681
2020-08-31 2020-08-27 111.181 67,137 -750 0.00% 7,464,345
2020-08-25 2020-08-21 111.981 67,887 -750 0.00% 7,602,031
2020-08-24 2020-08-20 111.514 68,637 +750 0.00% 7,653,992
2020-08-21 2020-08-19 112.781 67,887 +750 0.00% 7,656,331
2020-08-19 2020-08-17 113.914 67,137 -4,500 0.00% 7,647,821
2020-08-18 2020-08-14 110.781 71,637 +1,500 0.00% 7,936,009
2020-08-17 2020-08-13 110.514 70,137 +750 0.00% 7,751,138
2020-08-14 2020-08-12 110.914 69,387 -1,500 0.00% 7,696,002
2020-08-13 2020-08-11 109.848 70,887 -750 0.00% 7,786,774
2020-08-12 2020-08-10 109.314 71,637 -750 0.00% 7,830,960
2020-08-10 2020-08-06 110.048 72,387 +375 0.00% 7,966,020
2020-08-05 2020-08-03 108.381 72,012 +375 0.00% 7,804,753
2020-08-03 2020-07-30 110.181 71,637 +750 0.00% 7,893,034
2020-07-28 2020-07-24 111.181 70,887 -1,500 0.00% 7,881,273
2020-07-24 2020-07-22 113.314 72,387 +1,500 0.00% 8,202,443
2020-07-23 2020-07-21 115.113 70,887 +1,500 0.00% 8,160,047
2020-07-16 2020-07-14 116.313 69,387 -1,500 0.00% 8,070,627
2020-07-14 2020-07-10 117.180 70,887 -1,876 0.00% 8,306,522
2020-07-09 2020-07-07 116.313 72,763 -750 0.00% 8,463,301
2020-07-07 2020-07-03 108.115 73,513 +2,251 0.00% 7,947,833
2020-07-03 2020-06-30 103.315 71,262 +1,875 0.00% 7,362,469
2020-07-02 2020-06-29 103.715 69,387 -375 0.00% 7,196,502
2020-06-29 2020-06-24 105.515 69,762 +750 0.00% 7,360,945
2020-06-10 2020-06-08 109.048 69,012 -1,500 0.00% 7,525,609
2020-06-09 2020-06-05 108.448 70,512 -375 0.00% 7,646,881
2020-06-05 2020-06-03 106.648 70,887 -2,251 0.00% 7,559,974
2020-06-01 2020-05-28 101.982 73,138 +751 0.00% 7,458,788
2020-05-21 2020-05-19 104.715 72,387 -7,502 0.00% 7,580,023
2020-05-08 2020-05-06 107.108 79,889 +1,437 0.00% 8,556,734
2020-05-07 2020-05-05 106.022 78,452 +2,578 0.00% 8,317,620
2020-05-04 2020-04-28 106.972 75,874 -737 0.00% 8,116,396
2020-04-29 2020-04-27 105.954 76,611 -2,210 0.00% 8,117,234
2020-04-28 2020-04-24 104.936 78,821 +737 0.00% 8,271,142
2020-04-27 2020-04-23 105.954 78,084 -3,315 0.00% 8,273,304
2020-04-23 2020-04-21 105.547 81,399 +8,840 0.00% 8,591,392
2020-04-22 2020-04-20 107.108 72,559 -1,473 0.00% 7,771,634
2020-04-21 2020-04-17 106.701 74,032 +2,578 0.00% 7,899,254
2020-04-17 2020-04-15 104.257 71,454 +2,210 0.00% 7,449,580
2020-04-16 2020-04-14 104.936 69,244 -2,210 0.00% 7,266,172
2020-04-15 2020-04-09 103.510 71,454 +736 0.00% 7,396,231
2020-04-14 2020-04-08 103.510 70,718 -1,473 0.00% 7,320,047
2020-04-09 2020-04-07 104.257 72,191 +1,473 0.00% 7,526,418
2020-04-03 2020-04-01 102.221 70,718 -1,841 0.00% 7,228,846
2020-04-01 2020-03-30 102.356 72,559 +1,841 0.00% 7,426,885
2020-03-31 2020-03-27 103.035 70,718 +369 0.00% 7,286,447
2020-03-30 2020-03-26 103.171 70,349 -369 0.00% 7,257,977
2020-03-27 2020-03-25 102.832 70,718 +1,105 0.00% 7,272,047
2020-03-18 2020-03-16 105.207 69,613 -368 0.00% 7,323,794
2020-03-16 2020-03-12 110.434 69,981 +1,105 0.00% 7,728,260
2020-03-13 2020-03-11 114.031 68,876 +3,683 0.00% 7,854,006
2020-03-11 2020-03-09 114.167 65,193 +1,105 0.00% 7,442,880
2020-03-10 2020-03-06 119.054 64,088 +737 0.00% 7,629,927
2020-03-09 2020-03-05 120.887 63,351 -1,105 0.00% 7,658,284
2020-03-06 2020-03-04 118.104 64,456 +737 0.00% 7,612,488
2020-03-05 2020-03-03 118.782 63,719 -737 0.00% 7,568,696
2020-03-04 2020-03-02 118.239 64,456 +737 0.00% 7,621,238
2020-03-03 2020-02-28 117.629 63,719 +1,473 0.00% 7,495,171
2020-03-02 2020-02-27 119.936 62,246 +2,210 0.00% 7,465,554
2020-02-28 2020-02-26 119.733 60,036 +1,473 0.00% 7,188,270
2020-02-27 2020-02-25 120.411 58,563 +1,473 0.00% 7,051,654
2020-02-26 2020-02-24 120.344 57,090 +369 0.00% 6,870,413
2020-02-25 2020-02-21 123.534 56,721 +736 0.00% 7,006,955
2020-02-19 2020-02-17 124.552 55,985 -1,473 0.00% 6,973,034
2020-02-14 2020-02-12 124.348 57,458 -1,473 0.00% 7,144,799
2020-02-10 2020-02-06 124.891 58,931 +2,946 0.00% 7,359,964
2020-02-07 2020-02-05 122.108 55,985 +7,367 0.00% 6,836,234
2020-02-06 2020-02-04 121.362 48,618 -369 0.00% 5,900,362
2020-02-03 2020-01-30 122.176 48,987 +369 0.00% 5,985,045
2020-01-31 2020-01-29 124.484 48,618 +368 0.00% 6,052,161
2020-01-30 2020-01-24 128.760 48,250 -737 0.00% 6,212,676
2020-01-29 2020-01-22 130.389 48,987 +1,474 0.00% 6,387,373
2020-01-21 2020-01-17 135.140 47,513 -9,208 0.00% 6,420,927
2020-01-17 2020-01-15 129.235 56,721 -737 0.00% 7,330,353
2020-01-15 2020-01-13 129.778 57,458 -4,788 0.00% 7,456,799
2020-01-10 2020-01-08 125.502 62,246 -368 0.00% 7,812,003
2020-01-03 2019-12-31 125.027 62,614 -737 0.00% 7,828,438
2020-01-02 2019-12-27 124.891 63,351 -1,473 0.00% 7,911,983
2019-12-17 2019-12-13 126.384 64,824 -1,842 0.00% 8,192,747
2019-12-13 2019-12-11 123.330 66,666 -1,473 0.00% 8,221,922
2019-12-06 2019-12-04 120.344 68,139 +1,841 0.00% 8,200,089
2019-12-04 2019-12-02 121.565 66,298 +1,474 0.00% 8,059,536
2019-11-26 2019-11-22 123.262 64,824 +368 0.00% 7,990,348
2019-11-18 2019-11-14 123.737 64,456 -368 0.00% 7,975,613
2019-11-13 2019-11-11 125.163 64,824 -737 0.00% 8,113,548
2019-11-06 2019-11-04 126.588 65,561 -1,473 0.00% 8,299,243
2019-10-29 2019-10-25 123.398 67,034 +368 0.00% 8,271,858
2019-10-22 2019-10-18 128.421 66,666 -368 0.00% 8,561,297
2019-10-18 2019-10-16 128.013 67,034 -2,210 0.00% 8,581,256
2019-09-13 2019-09-11 126.656 69,244 -737 0.00% 8,770,166
2019-09-10 2019-09-06 127.335 69,981 -2,578 0.00% 8,911,012
2019-09-09 2019-09-05 126.588 72,559 -2,210 0.00% 9,185,106
2019-09-06 2019-09-04 125.163 74,769 -368 0.00% 9,358,291
2019-09-04 2019-09-02 123.592 75,137 +695 0.00% 9,286,330
2019-08-21 2019-08-19 124.140 74,442 -8,028 0.00% 9,241,233
2019-08-20 2019-08-16 122.153 82,470 -4,744 0.00% 10,073,979
2019-08-19 2019-08-15 119.481 87,214 +4,014 0.00% 10,420,448
2019-08-16 2019-08-14 119.070 83,200 -364 0.00% 9,906,650
2019-08-14 2019-08-12 120.372 83,564 -730 0.00% 10,058,766
2019-08-07 2019-08-05 121.948 84,294 +4,014 0.00% 10,279,462
2019-08-06 2019-08-02 124.551 80,280 +8,028 0.00% 9,998,963
2019-08-01 2019-07-30 130.374 72,252 -730 0.00% 9,419,815
2019-07-17 2019-07-15 129.004 72,982 +3,649 0.00% 9,414,989
2019-07-10 2019-07-08 130.923 69,333 -1,825 0.00% 9,077,252
2019-07-04 2019-07-02 132.430 71,158 -3,649 0.00% 9,423,436
2019-07-03 2019-06-28 128.525 74,807 -729 0.00% 9,614,546
2019-07-02 2019-06-27 128.867 75,536 -365 0.00% 9,734,116
2019-06-27 2019-06-25 126.949 75,901 -1,095 0.00% 9,635,553
2019-06-25 2019-06-21 128.730 76,996 -5,839 0.00% 9,911,712
2019-06-24 2019-06-20 129.278 82,835 -6,933 0.00% 10,708,768
2019-06-21 2019-06-19 124.688 89,768 -3,649 0.00% 11,193,004
2019-06-20 2019-06-18 120.372 93,417 +3,284 0.00% 11,244,791
2019-06-19 2019-06-17 119.481 90,133 -730 0.00% 10,769,214
2019-06-18 2019-06-14 119.481 90,863 +730 0.00% 10,856,436
2019-06-17 2019-06-13 120.303 90,133 +730 0.00% 10,843,315
2019-06-14 2019-06-12 120.166 89,403 -8,028 0.00% 10,743,243
2019-06-13 2019-06-11 121.605 97,431 -4,379 0.00% 11,848,114
2019-06-12 2019-06-10 119.481 101,810 -730 0.00% 12,164,398
2019-06-10 2019-06-05 116.604 102,540 +730 0.00% 11,956,569
2019-06-05 2019-06-03 118.591 101,810 +2,189 0.00% 12,073,723
2019-06-04 2019-05-31 118.659 99,621 -2,189 0.00% 11,820,953
2019-06-03 2019-05-30 118.933 101,810 +2,919 0.00% 12,108,598
2019-05-30 2019-05-28 117.426 98,891 -1,094 0.00% 11,612,382
2019-05-29 2019-05-27 115.645 99,985 +1,094 0.00% 11,562,747
2019-05-28 2019-05-24 114.823 98,891 -1,094 0.00% 11,354,931
2019-05-27 2019-05-23 114.069 99,985 +364 0.00% 11,405,197
2019-05-23 2019-05-21 118.115 99,621 +1,506 0.00% 11,766,774
2019-05-16 2019-05-14 121.941 98,115 -2,156 0.00% 11,964,269
2019-05-15 2019-05-10 123.611 100,271 -359 0.00% 12,394,574
2019-05-14 2019-05-09 120.620 100,630 +718 0.00% 12,137,952
2019-05-10 2019-05-08 124.098 99,912 +2,876 0.00% 12,398,848
2019-05-09 2019-05-07 126.602 97,036 +5,750 0.00% 12,284,942
2019-05-08 2019-05-06 126.393 91,286 +10,422 0.00% 11,537,931
2019-05-06 2019-05-02 132.793 80,864 -1,078 0.00% 10,738,163
2019-05-02 2019-04-29 131.263 81,942 -8,625 0.00% 10,755,914
2019-04-26 2019-04-24 130.984 90,567 -719 0.00% 11,862,853
2019-04-25 2019-04-23 132.445 91,286 -719 0.00% 12,090,380
2019-04-18 2019-04-16 131.819 92,005 -4,672 0.00% 12,128,008
2019-04-17 2019-04-15 128.828 96,677 -1,438 0.00% 12,454,692
2019-04-11 2019-04-09 130.289 98,115 +719 0.00% 12,783,272
2019-04-10 2019-04-08 129.384 97,396 -10,063 0.00% 12,601,519
2019-04-09 2019-04-04 127.019 107,459 -719 0.00% 13,649,364
2019-04-08 2019-04-03 126.602 108,178 -17,969 0.00% 13,695,541
2019-04-04 2019-04-02 123.402 126,147 +718 0.00% 15,566,801
2019-04-03 2019-04-01 125.211 125,429 -6,828 0.00% 15,705,049
2019-04-02 2019-03-29 122.289 132,257 -5,391 0.00% 16,173,588
2019-03-29 2019-03-27 118.672 137,648 +2,156 0.00% 16,334,949
2019-03-28 2019-03-26 118.115 135,492 +360 0.00% 16,003,692
2019-03-27 2019-03-25 117.489 135,132 -1,438 0.00% 15,876,570
2019-03-22 2019-03-20 122.080 136,570 -359 0.00% 16,672,521
2019-03-21 2019-03-19 122.289 136,929 -719 0.00% 16,744,923
2019-03-20 2019-03-18 121.663 137,648 -2,156 0.00% 16,746,674
2019-03-19 2019-03-15 119.994 139,804 +718 0.00% 16,775,580
2019-03-18 2019-03-14 118.741 139,086 +719 0.00% 16,515,274
2019-03-15 2019-03-13 116.863 138,367 +1,438 0.00% 16,170,023
2019-03-14 2019-03-12 115.055 136,929 -719 0.00% 15,754,324
2019-03-12 2019-03-08 112.550 137,648 -359 0.00% 15,492,349
2019-03-07 2019-03-05 117.142 138,007 +4,312 0.00% 16,166,353
2019-03-06 2019-03-04 118.672 133,695 +2,157 0.00% 15,865,839
2019-03-05 2019-03-01 117.211 131,538 -1,078 0.00% 15,417,714
2019-03-04 2019-02-28 114.985 132,616 -2,876 0.00% 15,248,869
2019-03-01 2019-02-27 115.124 135,492 -718 0.00% 15,598,416
2019-02-28 2019-02-26 115.889 136,210 -5,032 0.00% 15,785,300
2019-02-27 2019-02-25 117.002 141,242 -17,251 0.00% 16,525,655
2019-02-26 2019-02-22 111.298 158,493 -719 0.00% 17,640,013
2019-02-25 2019-02-21 109.907 159,212 -6,109 0.00% 17,498,536
2019-02-21 2019-02-19 108.516 165,321 -14,376 0.00% 17,939,960
2019-02-20 2019-02-18 108.168 179,697 +12,938 0.00% 19,437,485
2019-02-19 2019-02-15 106.290 166,759 +719 0.00% 17,724,806
2019-02-15 2019-02-13 108.655 166,040 +4,672 0.00% 18,041,083
2019-02-13 2019-02-11 107.612 161,368 -359 0.00% 17,365,071
2019-02-11 2019-02-04 106.707 161,727 +5,390 0.00% 17,257,454
2019-02-08 2019-01-31 105.594 156,337 -5,750 0.00% 16,508,301
2019-02-01 2019-01-30 102.881 162,087 +1,078 0.00% 16,675,743
2019-01-31 2019-01-29 102.255 161,009 +719 0.00% 16,464,037
2019-01-29 2019-01-25 102.116 160,290 -2,156 0.00% 16,368,215
2019-01-28 2019-01-24 100.516 162,446 -719 0.00% 16,328,478
2019-01-24 2019-01-22 100.516 163,165 +3,594 0.00% 16,400,749
2019-01-23 2019-01-21 101.003 159,571 -2,156 0.00% 16,117,194
2019-01-18 2019-01-16 98.708 161,727 +1,437 0.00% 15,963,708
2019-01-17 2019-01-15 97.803 160,290 -2,156 0.00% 15,676,915
2019-01-15 2019-01-11 96.760 162,446 -17,970 0.00% 15,718,279
2019-01-14 2019-01-10 96.134 180,416 +719 0.00% 17,344,107
2019-01-11 2019-01-09 94.743 179,697 -10,063 0.00% 17,024,986
2019-01-09 2019-01-07 93.699 189,760 +1,797 0.00% 17,780,383
2019-01-07 2019-01-03 93.212 187,963 +6,992 0.00% 17,520,480
2019-01-04 2019-01-02 93.978 180,971 +1,993 0.00% 17,007,214
2019-01-03 2018-12-31 96.204 178,978 +2,875 0.00% 17,218,316
2018-12-28 2018-12-24 97.456 176,103 +18,688 0.00% 17,162,231
2018-12-27 2018-12-20 99.195 157,415 +360 0.00% 15,614,730
2018-12-21 2018-12-19 101.421 157,055 +359 0.00% 15,928,619
2018-12-20 2018-12-18 101.908 156,696 +359 0.00% 15,968,509
2018-12-19 2018-12-17 102.047 156,337 +719 0.00% 15,953,675
2018-12-18 2018-12-14 103.021 155,618 +1,438 0.00% 16,031,853
2018-12-11 2018-12-07 104.342 154,180 +719 0.00% 16,087,485
2018-12-10 2018-12-06 105.733 153,461 +2,156 0.00% 16,225,962
2018-12-07 2018-12-05 107.820 151,305 -46,721 0.00% 16,313,751
2018-12-05 2018-12-03 107.890 198,026 -2,157 0.00% 21,364,998
2018-11-30 2018-11-28 105.803 200,183 -2,156 0.00% 21,179,966
2018-11-29 2018-11-27 104.690 202,339 -3,594 0.00% 21,182,877
2018-11-27 2018-11-23 103.577 205,933 +719 0.00% 21,329,933
2018-11-26 2018-11-22 104.203 205,214 +2,156 0.00% 21,383,936
2018-11-23 2018-11-21 104.760 203,058 +3,594 0.00% 21,272,274
2018-11-22 2018-11-20 104.620 199,464 +2,875 0.00% 20,868,018
2018-11-21 2018-11-19 106.846 196,589 +719 0.00% 21,004,835
2018-11-20 2018-11-16 107.055 195,870 +3,235 0.00% 20,968,887
2018-11-13 2018-11-09 107.333 192,635 +359 0.00% 20,676,164
2018-11-12 2018-11-08 109.490 192,276 -719 0.00% 21,052,256
2018-11-09 2018-11-07 109.281 192,995 -2,875 0.00% 21,090,704
2018-11-08 2018-11-06 109.420 195,870 +360 0.00% 21,432,138
2018-11-07 2018-11-05 108.516 195,510 +359 0.00% 21,215,947
2018-11-06 2018-11-02 109.977 195,151 -719 0.00% 21,462,064
2018-11-05 2018-11-01 104.273 195,870 -1,078 0.00% 20,423,887
2018-10-31 2018-10-29 101.212 196,948 +359 0.00% 19,933,493
2018-10-30 2018-10-26 103.507 196,589 +3,594 0.00% 20,348,434
2018-10-29 2018-10-25 104.899 192,995 +360 0.00% 20,244,928
2018-10-25 2018-10-23 105.594 192,635 -360 0.00% 20,341,164
2018-10-24 2018-10-22 106.429 192,995 -3,953 0.00% 20,540,279
2018-10-23 2018-10-19 103.021 196,948 -1,078 0.00% 20,289,693
2018-10-19 2018-10-16 101.977 198,026 -360 0.00% 20,194,124
2018-10-18 2018-10-15 101.908 198,386 +1,438 0.00% 20,217,036
2018-10-15 2018-10-11 100.308 196,948 -719 0.00% 19,755,393
2018-10-11 2018-10-09 103.786 197,667 +360 0.00% 20,515,015
2018-10-04 2018-10-02 107.542 197,307 +2,156 0.00% 21,218,800
2018-10-02 2018-09-27 109.698 195,151 -359 0.00% 21,407,764
2018-09-28 2018-09-26 110.116 195,510 -1,797 0.00% 21,528,746
2018-09-26 2018-09-21 109.768 197,307 -4,313 0.00% 21,657,999
2018-09-24 2018-09-20 107.890 201,620 -4,672 0.00% 21,752,754
2018-09-21 2018-09-19 107.333 206,292 -5,751 0.00% 22,142,016
2018-09-20 2018-09-18 104.829 212,043 +1,079 0.00% 22,228,289
2018-09-19 2018-09-17 103.716 210,964 -1,079 0.00% 21,880,379
2018-09-18 2018-09-14 104.551 212,043 +2,516 0.00% 22,169,289
2018-09-14 2018-09-12 100.516 209,527 -1,797 0.00% 21,060,888
2018-09-12 2018-09-10 102.603 211,324 -2,156 0.00% 21,682,516
2018-09-11 2018-09-07 103.716 213,480 +8,266 0.00% 22,141,329
2018-09-10 2018-09-06 104.203 205,214 +719 0.00% 21,383,936
2018-09-07 2018-09-05 106.727 204,495 -5,751 0.00% 21,825,039
2018-09-06 2018-09-04 107.850 210,246 +1,957 0.00% 22,675,021
2018-09-03 2018-08-30 107.078 208,289 -23,500 0.00% 22,303,084
2018-08-30 2018-08-28 106.235 231,789 -356 0.00% 24,624,107
2018-08-29 2018-08-27 106.095 232,145 -2,136 0.00% 24,629,327
2018-08-28 2018-08-24 103.637 234,281 -356 0.00% 24,280,195
2018-08-27 2018-08-23 104.058 234,637 -1,424 0.00% 24,415,939
2018-08-24 2018-08-22 102.233 236,061 -1,781 0.00% 24,133,169
2018-08-23 2018-08-21 98.792 237,842 -2,848 0.00% 23,496,944
2018-08-20 2018-08-16 96.124 240,690 -1,424 0.00% 23,136,104
2018-08-17 2018-08-15 96.616 242,114 +1,424 0.00% 23,391,985
2018-08-16 2018-08-14 98.792 240,690 +2,492 0.00% 23,778,304
2018-08-15 2018-08-13 99.845 238,198 -712 0.00% 23,782,990
2018-08-14 2018-08-10 101.039 238,910 -2,848 0.00% 24,139,255
2018-08-13 2018-08-09 101.671 241,758 -2,136 0.00% 24,579,789
2018-08-10 2018-08-08 99.705 243,894 +1,424 0.00% 24,317,459
2018-08-08 2018-08-06 98.301 242,470 -4,629 0.00% 23,834,980
2018-08-06 2018-08-02 98.722 247,099 +8,189 0.00% 24,394,114
2018-07-26 2018-07-24 103.005 238,910 +712 0.00% 24,608,955
2018-07-24 2018-07-20 100.477 238,198 -1,424 0.00% 23,933,515
2018-07-23 2018-07-19 98.862 239,622 -1,068 0.00% 23,689,619
2018-07-20 2018-07-18 98.792 240,690 -1,424 0.00% 23,778,304
2018-07-19 2018-07-17 98.511 242,114 +712 0.00% 23,850,985
2018-07-18 2018-07-16 99.214 241,402 +712 0.00% 23,950,344
2018-07-17 2018-07-13 99.565 240,690 -712 0.00% 23,964,204
2018-07-12 2018-07-10 99.845 241,402 -712 0.00% 24,102,894
2018-07-11 2018-07-09 99.635 242,114 +1,424 0.00% 24,122,984
2018-07-05 2018-07-03 99.354 240,690 +1,424 0.00% 23,913,504
2018-07-04 2018-06-29 101.390 239,266 -712 0.00% 24,259,225
2018-07-03 2018-06-28 100.056 239,978 -7,121 0.00% 24,011,265
2018-06-29 2018-06-27 100.828 247,099 -2,848 0.00% 24,914,614
2018-06-28 2018-06-26 103.075 249,947 +2,848 0.00% 25,763,373
2018-06-27 2018-06-25 104.620 247,099 +1,780 0.00% 25,851,515
2018-06-26 2018-06-22 106.235 245,319 +7,477 0.00% 26,061,467
2018-06-25 2018-06-21 106.867 237,842 +2,137 0.00% 25,417,448
2018-06-22 2018-06-20 107.850 235,705 +712 0.00% 25,420,773
2018-06-21 2018-06-19 108.271 234,993 +2,136 0.00% 25,442,984
2018-06-19 2018-06-14 111.010 232,857 -2,136 0.00% 25,849,367
2018-06-13 2018-06-11 110.588 234,993 +2,136 0.00% 25,987,483
2018-06-12 2018-06-08 110.237 232,857 +2,493 0.00% 25,669,516
2018-06-11 2018-06-07 111.712 230,364 -9,258 0.00% 25,734,369
2018-06-07 2018-06-05 113.759 239,622 +1,666 0.00% 27,259,219
2018-06-06 2018-06-04 112.615 237,956 -4,194 0.00% 26,797,296
2018-06-05 2018-06-01 110.683 242,150 -1,397 0.00% 26,801,826
2018-06-04 2018-05-31 110.039 243,547 +4,892 0.00% 26,799,624
2018-06-01 2018-05-30 109.323 238,655 +699 0.00% 26,090,565
2018-05-31 2018-05-29 110.754 237,956 +698 0.00% 26,354,647
2018-05-30 2018-05-28 111.827 237,258 -698 0.00% 26,531,966
2018-05-29 2018-05-25 111.255 237,956 +698 0.00% 26,473,822
2018-05-25 2018-05-23 111.327 237,258 +699 0.00% 26,413,141
2018-05-24 2018-05-21 112.185 236,559 -699 0.00% 26,538,424
2018-05-21 2018-05-17 112.471 237,258 +699 0.00% 26,684,741
2018-05-17 2018-05-15 112.901 236,559 +4,892 0.00% 26,707,674
2018-05-16 2018-05-14 113.330 231,667 -7,338 0.00% 26,254,814
2018-05-15 2018-05-11 111.470 239,005 -13,278 0.00% 26,641,829
2018-05-14 2018-05-10 110.683 252,283 +350 0.00% 27,923,374
2018-05-11 2018-05-09 110.110 251,933 +6,289 0.00% 27,740,435
2018-05-10 2018-05-08 109.610 245,644 -6,988 0.00% 26,924,926
2018-05-09 2018-05-07 107.177 252,632 +7,687 0.00% 27,076,328
2018-05-07 2018-05-03 108.250 244,945 +7,687 0.00% 26,515,334
2018-05-04 2018-05-02 109.753 237,258 +5,591 0.00% 26,039,690
2018-05-03 2018-04-30 110.969 231,667 -5,241 0.00% 25,707,838
2018-05-02 2018-04-27 109.896 236,908 +8,386 0.00% 26,035,177
2018-04-30 2018-04-26 112.400 228,522 +11,531 0.00% 25,685,841
2018-04-27 2018-04-25 116.836 216,991 +3,494 0.00% 25,352,308
2018-04-26 2018-04-24 119.125 213,497 -3,494 0.00% 25,432,884
2018-04-24 2018-04-20 116.621 216,991 +1,048 0.00% 25,305,733
2018-04-23 2018-04-19 116.979 215,943 +699 0.00% 25,260,764
2018-04-20 2018-04-18 115.691 215,244 +2,446 0.00% 24,901,796
2018-04-19 2018-04-17 115.977 212,798 -10,483 0.00% 24,679,715
2018-04-18 2018-04-16 117.766 223,281 +699 0.00% 26,294,880
2018-04-17 2018-04-13 120.127 222,582 +699 0.00% 26,738,087
2018-04-16 2018-04-12 120.556 221,883 +1,747 0.00% 26,749,368
2018-04-13 2018-04-11 121.057 220,136 -10,133 0.00% 26,649,006
2018-04-12 2018-04-10 120.842 230,269 -8,037 0.00% 27,826,252
2018-04-11 2018-04-09 115.047 238,306 -2,096 0.00% 27,416,412
2018-04-10 2018-04-06 113.759 240,402 +3,494 0.00% 27,347,951
2018-04-09 2018-04-04 112.972 236,908 +699 0.00% 26,764,026
2018-04-04 2018-03-29 114.189 236,209 +11,880 0.00% 26,972,358
2018-04-03 2018-03-28 114.689 224,329 +14,676 0.00% 25,728,148
2018-03-29 2018-03-27 119.555 209,653 +3,494 0.00% 25,064,966
2018-03-28 2018-03-26 120.198 206,159 +13,278 0.00% 24,779,992
2018-03-27 2018-03-23 120.842 192,881 +10,832 0.00% 23,308,197
2018-03-26 2018-03-22 125.493 182,049 +4,193 0.00% 22,845,858
2018-03-23 2018-03-21 126.351 177,856 +1,398 0.00% 22,472,366
2018-03-22 2018-03-20 130.573 176,458 -699 0.00% 23,040,601
2018-03-21 2018-03-19 130.930 177,157 -9,085 0.00% 23,195,247
2018-03-20 2018-03-16 128.283 186,242 -8,386 0.00% 23,891,725
2018-03-19 2018-03-15 127.282 194,628 +699 0.00% 24,772,558
2018-03-16 2018-03-14 123.060 193,929 +349 0.00% 23,864,965
2018-03-14 2018-03-12 124.205 193,580 -1,398 0.00% 24,043,617
2018-03-12 2018-03-08 120.198 194,978 -10,832 0.00% 23,436,054
2018-03-09 2018-03-07 116.979 205,810 +5,591 0.00% 24,075,417
2018-03-08 2018-03-06 119.483 200,219 -6,289 0.00% 23,922,764
2018-03-07 2018-03-05 115.333 206,508 +4,193 0.00% 23,817,244
2018-03-06 2018-03-02 118.338 202,315 +4,891 0.00% 23,941,600
2018-03-05 2018-03-01 121.200 197,424 -2,096 0.00% 23,927,809
2018-03-02 2018-02-28 119.411 199,520 +5,591 0.00% 23,824,970
2018-03-01 2018-02-27 122.130 193,929 -1,049 0.00% 23,684,590
2018-02-28 2018-02-26 124.491 194,978 -3,843 0.00% 24,273,055
2018-02-26 2018-02-22 121.844 198,821 +5,241 0.00% 24,225,151
2018-02-22 2018-02-20 121.772 193,580 +1,747 0.00% 23,572,716
2018-02-21 2018-02-15 124.277 191,833 -14,326 0.00% 23,840,355
2018-02-20 2018-02-13 117.837 206,159 -5,940 0.00% 24,293,243
2018-02-14 2018-02-12 113.688 212,099 -699 0.00% 24,113,048
2018-02-12 2018-02-08 119.340 212,798 +4,542 0.00% 25,395,290
2018-02-09 2018-02-07 118.911 208,256 +2,097 0.00% 24,763,848
2018-02-08 2018-02-06 120.699 206,159 +16,423 0.00% 24,883,242
2018-02-07 2018-02-05 128.355 189,736 +11,181 0.00% 24,353,521
2018-02-05 2018-02-01 130.358 178,555 +2,796 0.00% 23,276,087
2018-02-02 2018-01-31 132.576 175,759 -1,747 0.00% 23,301,430
2018-02-01 2018-01-30 129.070 177,506 +3,843 0.00% 22,910,742
2018-01-31 2018-01-29 129.714 173,663 +6,290 0.00% 22,526,550
2018-01-30 2018-01-26 133.649 167,373 +1,048 0.00% 22,369,273
2018-01-29 2018-01-25 131.217 166,325 +14,326 0.00% 21,824,608
2018-01-26 2018-01-24 134.508 151,999 +9,085 0.00% 20,445,050
2018-01-25 2018-01-23 137.942 142,914 +350 0.00% 19,713,848
2018-01-24 2018-01-22 137.584 142,564 +3,145 0.00% 19,614,568
2018-01-23 2018-01-19 133.506 139,419 -350 0.00% 18,613,292
2018-01-22 2018-01-18 132.361 139,769 -13,278 0.00% 18,500,019
2018-01-19 2018-01-17 128.927 153,047 +7,687 0.00% 19,731,913
2018-01-18 2018-01-16 129.714 145,360 -7,687 0.00% 18,855,251
2018-01-17 2018-01-15 126.208 153,047 +6,989 0.00% 19,315,813
2018-01-16 2018-01-12 123.633 146,058 -2,796 0.00% 18,057,544
2018-01-15 2018-01-11 119.555 148,854 +699 0.00% 17,796,170
2018-01-11 2018-01-09 120.628 148,155 -6,988 0.00% 17,871,601
2018-01-10 2018-01-08 117.694 155,143 +6,988 0.00% 18,259,449
2018-01-09 2018-01-05 117.694 148,155 +3,494 0.00% 17,437,001
2018-01-05 2018-01-03 119.912 144,661 -1,747 0.00% 17,346,628
2018-01-04 2018-01-02 121.629 146,408 -5,241 0.00% 17,807,515
2018-01-02 2017-12-28 116.764 151,649 +3,843 0.00% 17,707,176
2017-12-29 2017-12-27 115.763 147,806 +5,941 0.00% 17,110,400
2017-12-28 2017-12-22 118.624 141,865 -2,446 0.00% 16,828,654
2017-12-27 2017-12-21 118.052 144,311 -8,386 0.00% 17,036,209
2017-12-22 2017-12-20 114.832 152,697 +3,494 0.00% 17,534,570
2017-12-21 2017-12-19 115.262 149,203 -3,844 0.00% 17,197,396
2017-12-20 2017-12-18 110.611 153,047 -699 0.00% 16,928,711
2017-12-19 2017-12-15 110.754 153,746 -699 0.00% 17,028,029
2017-12-18 2017-12-14 113.258 154,445 -349 0.00% 17,492,197
2017-12-15 2017-12-13 113.759 154,794 +1,398 0.00% 17,609,249
2017-12-14 2017-12-12 112.543 153,396 +5,590 0.00% 17,263,639
2017-12-13 2017-12-11 116.406 147,806 -7,337 0.00% 17,205,576
2017-12-12 2017-12-08 112.185 155,143 +4,193 0.00% 17,404,752
2017-12-11 2017-12-07 106.962 150,950 -3,145 0.00% 16,145,961
2017-12-08 2017-12-06 104.458 154,095 -4,543 0.00% 16,096,483
2017-12-07 2017-12-05 109.037 158,638 +4,193 0.00% 17,297,438
2017-12-06 2017-12-04 110.468 154,445 -2,795 0.00% 17,061,246
2017-12-05 2017-12-01 108.036 157,240 +8,386 0.00% 16,987,504
2017-12-04 2017-11-30 110.182 148,854 +3,145 0.00% 16,401,019
2017-12-01 2017-11-29 114.475 145,709 +2,446 0.00% 16,679,996
2017-11-30 2017-11-28 116.693 143,263 +1,398 0.00% 16,717,741
2017-11-29 2017-11-27 116.621 141,865 -699 0.00% 16,544,455
2017-11-28 2017-11-24 119.841 142,564 -3,494 0.00% 17,084,972
2017-11-27 2017-11-23 115.763 146,058 +5,590 0.00% 16,908,047
2017-11-24 2017-11-22 120.342 140,468 +12,230 0.00% 16,904,136
2017-11-23 2017-11-21 123.347 128,238 +4,193 0.00% 15,817,709
2017-11-22 2017-11-20 113.330 124,045 +699 0.00% 14,058,016
2017-11-20 2017-11-16 111.398 123,346 -2,097 0.00% 13,740,523
2017-11-17 2017-11-15 105.531 125,443 +3,495 0.00% 13,238,173
2017-11-15 2017-11-13 108.107 121,948 +699 0.00% 13,183,440
2017-11-14 2017-11-10 108.465 121,249 -4,194 0.00% 13,151,248
2017-11-13 2017-11-09 105.102 125,443 -3,843 0.00% 13,184,322
2017-11-10 2017-11-08 101.382 129,286 -6,290 0.00% 13,107,231
2017-11-09 2017-11-07 102.598 135,576 -6,988 0.00% 13,909,821
2017-11-07 2017-11-03 101.167 142,564 +18,869 0.00% 14,422,776
2017-11-06 2017-11-02 100.237 123,695 -1,398 0.00% 12,398,806
2017-11-03 2017-11-01 100.595 125,093 -2,446 0.00% 12,583,687
2017-10-31 2017-10-27 98.377 127,539 -9,434 0.00% 12,546,867
2017-10-30 2017-10-26 96.230 136,973 -1,748 0.00% 13,180,954
2017-10-26 2017-10-24 94.656 138,721 +699 0.00% 13,130,814
2017-10-25 2017-10-23 95.944 138,022 -699 0.00% 13,242,399
2017-10-24 2017-10-20 96.087 138,721 -7,337 0.00% 13,329,314
2017-10-23 2017-10-19 92.581 146,058 +698 0.00% 13,522,258
2017-10-20 2017-10-18 94.656 145,360 +350 0.00% 13,759,237
2017-10-19 2017-10-17 92.868 145,010 -699 0.00% 13,466,733
2017-10-18 2017-10-16 92.581 145,709 -1,747 0.00% 13,489,947
2017-10-17 2017-10-13 91.508 147,456 -699 0.00% 13,493,437
2017-10-13 2017-10-11 89.004 148,155 +699 0.00% 13,186,401
2017-10-11 2017-10-09 90.507 147,456 +16,073 0.00% 13,345,737
2017-10-10 2017-10-06 91.294 131,383 +350 0.00% 11,994,425
2017-10-09 2017-10-04 90.292 131,033 -5,940 0.00% 11,831,223
2017-10-06 2017-10-03 89.147 136,973 -6,290 0.00% 12,210,757
2017-10-03 2017-09-28 84.997 143,263 +2,795 0.00% 12,176,993
2017-09-29 2017-09-27 87.287 140,468 -1,397 0.00% 12,261,026
2017-09-28 2017-09-26 86.858 141,865 +1,747 0.00% 12,322,066
2017-09-27 2017-09-25 87.072 140,118 +4,892 0.00% 12,200,401
2017-09-21 2017-09-19 89.147 135,226 +1,048 0.00% 12,055,017
2017-09-20 2017-09-18 89.934 134,178 -15,724 0.00% 12,067,191
2017-09-19 2017-09-15 88.575 149,902 +6,988 0.00% 13,277,541
2017-09-18 2017-09-14 88.360 142,914 +5,242 0.00% 12,627,905
2017-09-15 2017-09-13 89.076 137,672 -2,446 0.00% 12,263,221
2017-09-14 2017-09-12 88.718 140,118 -350 0.00% 12,430,975
2017-09-12 2017-09-08 88.289 140,468 -699 0.00% 12,401,726
2017-09-11 2017-09-07 87.859 141,167 +1,748 0.00% 12,402,840
2017-09-08 2017-09-06 88.217 139,419 +9,085 0.00% 12,299,137
2017-09-05 2017-09-01 89.922 130,334 +698 0.00% 11,719,947
2017-09-04 2017-08-31 89.778 129,636 +1,913 0.00% 11,638,455
2017-09-01 2017-08-30 90.356 127,723 -346 0.00% 11,540,510
2017-08-30 2017-08-28 90.717 128,069 +1,385 0.00% 11,618,023
2017-08-25 2017-08-22 91.295 126,684 -10,730 0.00% 11,565,580
2017-08-22 2017-08-18 86.961 137,414 -4,500 0.00% 11,949,674
2017-08-21 2017-08-17 85.733 141,914 -2,423 0.00% 12,166,749
2017-08-16 2017-08-14 82.844 144,337 -6,230 0.00% 11,957,481
2017-08-15 2017-08-11 80.894 150,567 +2,423 0.00% 12,179,975
2017-08-11 2017-08-09 84.578 148,144 +2,769 0.00% 12,529,668
2017-08-04 2017-08-02 85.950 145,375 +1,384 0.00% 12,494,972
2017-08-03 2017-08-01 87.106 143,991 -5,884 0.00% 12,542,417
2017-08-02 2017-07-31 83.711 149,875 -2,077 0.00% 12,546,172
2017-08-01 2017-07-28 82.628 151,952 +2,077 0.00% 12,555,414
2017-07-31 2017-07-27 83.422 149,875 -1,385 0.00% 12,502,872
2017-07-28 2017-07-26 82.628 151,260 +1,385 0.00% 12,498,236
2017-07-27 2017-07-25 82.700 149,875 +1,038 0.00% 12,394,622
2017-07-25 2017-07-21 82.628 148,837 -4,845 0.00% 12,298,029
2017-07-21 2017-07-19 84.939 153,682 +692 0.00% 13,053,558
2017-07-19 2017-07-17 84.505 152,990 -3,808 0.00% 12,928,481
2017-07-18 2017-07-14 82.628 156,798 +1,385 0.00% 12,955,827
2017-07-17 2017-07-13 81.183 155,413 -1,385 0.00% 12,616,888
2017-07-13 2017-07-11 79.594 156,798 -692 0.00% 12,480,176
2017-07-12 2017-07-10 80.083 157,490 +2,077 0.00% 12,612,309
2017-07-11 2017-07-07 79.060 155,413 +1,790 0.00% 12,286,995
2017-07-10 2017-07-06 79.426 153,623 -6,158 0.00% 12,201,602
2017-07-07 2017-07-05 78.622 159,781 -4,106 0.00% 12,562,280
2017-07-06 2017-07-04 75.845 163,887 -342 0.00% 12,430,052
2017-07-03 2017-06-29 76.357 164,229 -14,370 0.00% 12,539,991
2017-06-30 2017-06-28 75.991 178,599 +4,790 0.00% 13,571,987
2017-06-28 2017-06-26 77.599 173,809 -3,422 0.00% 13,487,388
2017-06-27 2017-06-23 76.430 177,231 -684 0.00% 13,545,731
2017-06-21 2017-06-19 76.211 177,915 -1,368 0.00% 13,559,009
2017-06-20 2017-06-16 73.288 179,283 +1,368 0.00% 13,139,266
2017-06-19 2017-06-15 73.288 177,915 +6,843 0.00% 13,039,009
2017-06-14 2017-06-12 75.261 171,072 +684 0.00% 12,875,000
2017-06-13 2017-06-09 76.064 170,388 -15,054 0.00% 12,960,472
2017-06-12 2017-06-08 75.991 185,442 -2,053 0.00% 14,091,996
2017-06-07 2017-06-05 73.361 187,495 +1,369 0.00% 13,754,806
2017-06-06 2017-06-02 74.092 186,126 -8,896 0.00% 13,790,375
2017-06-05 2017-06-01 73.726 195,022 -3,422 0.00% 14,378,244
2017-06-02 2017-05-31 72.996 198,444 +3,422 0.00% 14,485,535
2017-05-31 2017-05-26 73.069 195,022 -1,369 0.00% 14,249,994
2017-05-29 2017-05-25 73.288 196,391 -9,238 0.00% 14,393,075
2017-05-24 2017-05-22 70.438 205,629 -684 0.00% 14,484,132
2017-05-22 2017-05-18 67.369 206,313 -2,737 0.00% 13,899,161
2017-05-19 2017-05-17 68.392 209,050 -6,843 0.00% 14,297,401
2017-05-18 2017-05-16 68.538 215,893 -3,421 0.00% 14,796,959
2017-05-16 2017-05-12 67.296 219,314 -685 0.00% 14,759,004
2017-05-12 2017-05-10 66.492 219,999 -7,185 0.00% 14,628,277
2017-05-10 2017-05-08 62.985 227,184 +2,395 0.00% 14,309,224
2017-05-09 2017-05-05 62.766 224,789 +1,369 0.00% 14,109,099
2017-05-08 2017-05-04 63.643 223,420 -2,737 0.00% 14,219,073
2017-04-28 2017-04-26 63.643 226,157 -4,106 0.00% 14,393,263
2017-04-27 2017-04-25 63.131 230,263 -2,053 0.00% 14,536,805
2017-04-26 2017-04-24 61.962 232,316 +685 0.00% 14,394,814
2017-04-13 2017-04-11 61.816 231,631 +2,737 0.00% 14,318,520
2017-04-11 2017-04-07 62.620 228,894 +2,737 0.00% 14,333,304
2017-04-10 2017-04-06 62.839 226,157 -2,737 0.00% 14,211,488
2017-04-07 2017-04-05 63.277 228,894 +2,737 0.00% 14,483,828
2017-04-05 2017-03-31 63.570 226,157 -1,369 0.00% 14,376,738
2017-03-30 2017-03-28 64.008 227,526 -5,474 0.00% 14,563,515
2017-03-29 2017-03-27 63.570 233,000 -4,106 0.00% 14,811,746
2017-03-28 2017-03-24 64.081 237,106 -3,421 0.00% 15,194,038
2017-03-27 2017-03-23 63.789 240,527 -1,369 0.00% 15,342,960
2017-03-24 2017-03-22 63.204 241,896 +4,106 0.00% 15,288,887
2017-03-23 2017-03-21 64.593 237,790 -2,737 0.00% 15,359,495
2017-03-22 2017-03-20 63.424 240,527 -685 0.00% 15,255,085
2017-03-16 2017-03-14 61.305 241,212 +685 0.00% 14,787,404
2017-03-15 2017-03-13 61.012 240,527 -685 0.00% 14,675,111
2017-03-07 2017-03-03 60.209 241,212 +2,395 0.00% 14,523,029
2017-03-01 2017-02-27 61.085 238,817 -6,842 0.00% 14,588,230
2017-02-27 2017-02-23 62.181 245,659 -343 0.00% 15,275,425
2017-02-24 2017-02-22 62.181 246,002 +1,369 0.00% 15,296,754
2017-02-23 2017-02-21 61.743 244,633 +684 0.00% 15,104,377
2017-02-21 2017-02-17 61.524 243,949 -15,738 0.00% 15,008,670
2017-02-20 2017-02-16 61.743 259,687 -1,027 0.01% 16,033,856
2017-02-17 2017-02-15 61.889 260,714 +685 0.01% 16,135,367
2017-02-16 2017-02-14 61.524 260,029 -4,790 0.01% 15,997,973
2017-02-15 2017-02-13 61.670 264,819 +4,105 0.01% 16,331,372
2017-02-13 2017-02-09 60.720 260,714 +685 0.01% 15,830,566
2017-02-09 2017-02-07 60.062 260,029 -3,422 0.01% 15,617,973
2017-02-08 2017-02-06 59.989 263,451 -2,737 0.01% 15,804,257
2017-02-03 2017-02-01 57.870 266,188 +2,737 0.01% 15,404,398
2017-01-25 2017-01-23 58.893 263,451 +684 0.01% 15,515,507
2017-01-18 2017-01-16 58.601 262,767 -1,368 0.01% 15,398,424
2017-01-03 2016-12-29 56.555 264,135 +6,843 0.01% 14,938,190
2016-12-30 2016-12-28 56.263 257,292 +1,026 0.01% 14,475,984
2016-12-28 2016-12-22 56.409 256,266 +1,369 0.01% 14,455,708
2016-12-23 2016-12-21 57.286 254,897 +3,421 0.01% 14,601,984
2016-12-22 2016-12-20 57.213 251,476 -684 0.00% 14,387,634
2016-12-21 2016-12-19 58.090 252,160 +1,368 0.00% 14,647,867
2016-12-20 2016-12-16 59.113 250,792 +685 0.00% 14,824,951
2016-12-19 2016-12-15 59.843 250,107 +684 0.00% 14,967,209
2016-12-14 2016-12-12 61.012 249,423 -1,369 0.00% 15,217,876
2016-12-12 2016-12-08 61.451 250,792 -1,026 0.00% 15,411,352
2016-12-09 2016-12-07 61.232 251,818 -684 0.00% 15,419,201
2016-12-01 2016-11-29 62.839 252,502 -6,501 0.00% 15,866,983
2016-11-30 2016-11-28 63.351 259,003 +684 0.01% 16,407,974
2016-11-29 2016-11-25 63.204 258,319 -6,843 0.01% 16,326,892
2016-11-25 2016-11-23 62.181 265,162 -684 0.01% 16,488,150
2016-11-24 2016-11-22 62.328 265,846 -6,843 0.01% 16,569,532
2016-11-23 2016-11-21 61.085 272,689 -1,710 0.01% 16,657,314
2016-11-16 2016-11-14 58.820 274,399 +684 0.01% 16,140,221
2016-11-14 2016-11-10 59.843 273,715 +684 0.01% 16,379,988
2016-11-11 2016-11-09 58.674 273,031 +5,474 0.01% 16,019,855
2016-11-09 2016-11-07 59.989 267,557 -1,710 0.01% 16,050,573
2016-11-07 2016-11-03 59.405 269,267 -685 0.01% 15,995,755
2016-11-04 2016-11-02 59.697 269,952 +2,738 0.01% 16,115,348
2016-11-03 2016-11-01 60.793 267,214 -685 0.01% 16,244,771
2016-11-02 2016-10-31 59.843 267,899 -7,527 0.01% 16,031,940
2016-11-01 2016-10-28 59.332 275,426 +6,159 0.01% 16,341,504
2016-10-31 2016-10-27 59.186 269,267 +7,527 0.01% 15,936,730
2016-10-28 2016-10-26 59.405 261,740 +3,421 0.01% 15,548,615
2016-10-26 2016-10-24 59.478 258,319 -2,737 0.01% 15,364,266
2016-10-25 2016-10-20 58.893 261,056 +4,106 0.01% 15,374,457
2016-10-24 2016-10-19 59.039 256,950 +2,053 0.01% 15,170,191
2016-10-20 2016-10-18 59.259 254,897 -2,053 0.01% 15,104,858
2016-10-19 2016-10-17 58.747 256,950 +684 0.01% 15,095,091
2016-10-17 2016-10-13 58.893 256,266 +9,580 0.01% 15,092,358
2016-10-11 2016-10-06 61.232 246,686 +1,369 0.00% 15,104,960
2016-10-07 2016-10-05 60.282 245,317 -3,080 0.00% 14,788,110
2016-10-04 2016-09-30 58.747 248,397 -2,395 0.00% 14,592,627
2016-10-03 2016-09-29 59.916 250,792 +11,975 0.00% 15,026,527
2016-09-30 2016-09-28 59.770 238,817 +1,369 0.00% 14,274,129
2016-09-26 2016-09-22 61.597 237,448 +9,238 0.00% 14,626,054
2016-09-23 2016-09-21 62.328 228,210 +5,132 0.00% 14,223,772
2016-09-20 2016-09-15 60.501 223,078 +342 0.00% 13,496,407
2016-09-19 2016-09-14 59.770 222,736 -1,368 0.00% 13,312,965
2016-09-15 2016-09-13 60.062 224,104 +342 0.00% 13,460,231
2016-09-14 2016-09-12 60.720 223,762 +1,026 0.00% 13,586,839
2016-09-13 2016-09-09 62.912 222,736 +685 0.00% 14,012,791
2016-09-09 2016-09-07 62.547 222,051 -343 0.00% 13,888,571
2016-09-08 2016-09-06 61.889 222,394 +1,711 0.00% 13,763,774
2016-09-07 2016-09-05 61.158 220,683 -2,053 0.00% 13,496,632
2016-09-05 2016-09-01 60.108 222,736 +1,251 0.00% 13,388,145
2016-08-29 2016-08-25 58.785 221,485 +680 0.00% 13,020,000
2016-08-26 2016-08-24 58.638 220,805 -3,402 0.00% 12,947,576
2016-08-25 2016-08-23 59.814 224,207 -6,124 0.00% 13,410,663
2016-08-24 2016-08-22 59.961 230,331 -2,041 0.00% 13,810,812
2016-08-22 2016-08-18 59.814 232,372 -681 0.00% 13,899,042
2016-08-19 2016-08-17 58.344 233,053 -3,402 0.00% 13,597,275
2016-08-18 2016-08-16 58.932 236,455 -5,103 0.00% 13,934,762
2016-08-17 2016-08-15 59.593 241,558 -1,361 0.00% 14,395,241
2016-08-16 2016-08-12 57.389 242,919 +680 0.00% 13,940,848
2016-08-15 2016-08-11 55.919 242,239 -5,443 0.00% 13,545,823
2016-08-12 2016-08-10 54.744 247,682 -35,383 0.00% 13,558,992
2016-08-11 2016-08-09 55.111 283,065 -14,970 0.01% 15,599,983
2016-08-10 2016-08-08 55.184 298,035 -681 0.01% 16,446,894
2016-08-04 2016-08-01 54.450 298,716 -680 0.01% 16,264,974
2016-08-03 2016-07-29 53.200 299,396 -1,021 0.01% 15,928,000
2016-08-01 2016-07-28 54.229 300,417 +1,361 0.01% 16,291,368
2016-07-29 2016-07-27 54.376 299,056 -340 0.01% 16,261,512
2016-07-27 2016-07-25 53.347 299,396 +680 0.01% 15,972,000
2016-07-26 2016-07-22 53.568 298,716 -1,360 0.01% 16,001,573
2016-07-25 2016-07-21 53.641 300,076 -6,805 0.01% 16,096,476
2016-07-22 2016-07-20 53.641 306,881 -13,949 0.01% 16,461,505
2016-07-21 2016-07-19 53.053 320,830 +6,804 0.01% 17,021,148
2016-07-20 2016-07-18 54.009 314,026 -5,443 0.01% 16,960,147
2016-07-19 2016-07-15 53.788 319,469 -4,083 0.01% 17,183,692
2016-07-18 2016-07-14 51.878 323,552 +1,361 0.01% 16,785,159
2016-07-15 2016-07-13 51.363 322,191 -4,763 0.01% 16,548,829
2016-07-14 2016-07-12 50.629 326,954 -7,485 0.01% 16,553,222
2016-07-13 2016-07-11 49.673 334,439 -340 0.01% 16,612,702
2016-07-11 2016-07-07 49.159 334,779 +2,041 0.01% 16,457,392
2016-07-08 2016-07-06 49.012 332,738 +4,083 0.01% 16,308,158
2016-07-06 2016-07-04 51.685 328,655 -63,282 0.01% 16,986,585
2016-07-05 2016-06-30 50.793 391,937 +6,014 0.01% 19,907,558
2016-06-30 2016-06-28 49.603 385,923 +1,344 0.01% 19,142,891
2016-06-28 2016-06-24 49.975 384,579 +80,009 0.01% 19,219,225
2016-06-23 2016-06-21 51.016 304,570 -672 0.01% 15,537,898
2016-06-22 2016-06-20 50.793 305,242 -1,345 0.01% 15,504,081
2016-06-21 2016-06-17 50.198 306,587 +1,008 0.01% 15,389,997
2016-06-20 2016-06-16 49.603 305,579 +1,681 0.01% 15,157,597
2016-06-17 2016-06-15 50.198 303,898 +4,034 0.01% 15,255,015
2016-06-15 2016-06-13 50.718 299,864 +1,345 0.01% 15,208,617
2016-06-13 2016-06-08 52.949 298,519 -51,098 0.01% 15,806,401
2016-06-08 2016-06-06 51.983 349,617 -2,017 0.01% 18,174,009
2016-06-07 2016-06-03 52.131 351,634 +1,345 0.01% 18,331,158
2016-06-02 2016-05-31 51.611 350,289 -5,379 0.01% 18,078,692
2016-05-30 2016-05-26 49.752 355,668 +672 0.01% 17,695,056
2016-05-27 2016-05-25 49.975 354,996 +54,460 0.01% 17,740,823
2016-05-20 2016-05-18 49.900 300,536 +1,345 0.01% 14,996,850
2016-05-18 2016-05-16 49.900 299,191 +1,008 0.01% 14,929,734
2016-05-17 2016-05-13 49.975 298,183 +7,396 0.01% 14,901,609
2016-05-13 2016-05-11 51.016 290,787 +672 0.01% 14,834,746
2016-05-11 2016-05-09 51.239 290,115 +673 0.01% 14,865,189
2016-05-10 2016-05-06 51.388 289,442 +4,034 0.01% 14,873,755
2016-05-05 2016-05-03 53.247 285,408 +7,059 0.01% 15,197,081
2016-04-29 2016-04-27 55.627 278,349 +673 0.01% 15,483,612
2016-04-28 2016-04-26 55.032 277,676 +5,378 0.01% 15,280,976
2016-04-27 2016-04-25 54.883 272,298 +13,447 0.01% 14,944,515
2016-04-25 2016-04-21 56.147 258,851 +672 0.01% 14,533,755
2016-04-22 2016-04-20 55.627 258,179 -6,723 0.01% 14,361,623
2016-04-20 2016-04-18 55.627 264,902 -2,689 0.01% 14,735,601
2016-04-19 2016-04-15 56.296 267,591 +1,008 0.01% 15,064,281
2016-04-18 2016-04-14 56.891 266,583 -1,008 0.01% 15,166,135
2016-04-15 2016-04-13 55.850 267,591 -3,362 0.01% 14,944,881
2016-04-13 2016-04-11 52.726 270,953 -2,017 0.01% 14,286,348
2016-04-12 2016-04-08 52.131 272,970 +672 0.01% 14,230,297
2016-04-11 2016-04-07 52.057 272,298 +12,775 0.01% 14,175,015
2016-04-07 2016-04-05 52.726 259,523 -673 0.01% 13,683,686
2016-04-06 2016-04-01 53.693 260,196 +2,017 0.01% 13,970,722
2016-04-05 2016-03-31 55.180 258,179 -672 0.01% 14,246,423
2016-03-31 2016-03-29 54.288 258,851 +672 0.01% 14,052,504
2016-03-30 2016-03-24 53.991 258,179 +5,379 0.01% 13,939,223
2016-03-23 2016-03-21 55.701 252,800 -672 0.01% 14,081,208
2016-03-22 2016-03-18 54.957 253,472 -40,341 0.01% 13,930,139
2016-03-21 2016-03-17 53.693 293,813 -3,025 0.01% 15,775,721
2016-03-17 2016-03-15 52.057 296,838 +10,085 0.01% 15,452,493
2016-03-16 2016-03-14 52.503 286,753 -7,732 0.01% 15,055,448
2016-03-15 2016-03-11 51.685 294,485 +1,345 0.01% 15,220,503
2016-03-14 2016-03-10 51.611 293,140 +672 0.01% 15,129,187
2016-03-11 2016-03-09 51.834 292,468 +6,723 0.01% 15,159,754
2016-03-09 2016-03-07 52.949 285,745 +14,792 0.01% 15,130,025
2016-03-08 2016-03-04 53.247 270,953 -15,464 0.01% 14,427,398
2016-03-04 2016-03-02 51.313 286,417 -2,017 0.01% 14,697,007
2016-03-03 2016-03-01 49.380 288,434 +2,017 0.01% 14,242,806
2016-03-02 2016-02-29 48.934 286,417 +672 0.01% 14,015,407
2016-03-01 2016-02-26 49.677 285,745 +2,018 0.01% 14,195,024
2016-02-29 2016-02-25 48.116 283,727 +2,689 0.01% 13,651,676
2016-02-26 2016-02-24 49.603 281,038 +6,051 0.01% 13,940,293
2016-02-25 2016-02-23 50.644 274,987 +6,723 0.01% 13,926,446
2016-02-24 2016-02-22 51.313 268,264 +3,362 0.01% 13,765,517
2016-02-22 2016-02-18 50.793 264,902 -7,396 0.01% 13,455,101
2016-02-17 2016-02-15 48.413 272,298 -1,008 0.01% 13,182,764
2016-02-16 2016-02-12 45.513 273,306 +11,766 0.01% 12,438,890
2016-02-15 2016-02-11 47.521 261,540 +4,034 0.01% 12,428,537
2016-02-12 2016-02-05 50.347 257,506 +3,361 0.01% 12,964,538
2016-02-05 2016-02-03 49.008 254,145 +3,362 0.01% 12,455,123
2016-02-03 2016-02-01 50.867 250,783 +1,009 0.01% 12,756,608
2016-02-02 2016-01-29 51.983 249,774 +10,085 0.00% 12,983,908
2016-02-01 2016-01-28 50.793 239,689 +10,085 0.00% 12,174,464
2016-01-29 2016-01-27 50.272 229,604 +1,345 0.00% 11,542,694
2016-01-28 2016-01-26 50.495 228,259 +6,723 0.00% 11,526,003
2016-01-26 2016-01-22 51.611 221,536 +12,774 0.00% 11,433,648
2016-01-25 2016-01-21 49.900 208,762 +1,345 0.00% 10,417,296
2016-01-21 2016-01-19 54.362 207,417 -50,425 0.00% 11,275,680
2016-01-19 2016-01-15 52.206 257,842 -7,060 0.01% 13,460,829
2016-01-14 2016-01-12 53.024 264,902 +672 0.01% 14,046,101
2016-01-13 2016-01-11 54.065 264,230 +1,345 0.01% 14,285,570
2016-01-12 2016-01-08 56.519 262,885 -672 0.01% 14,858,002
2016-01-11 2016-01-07 56.445 263,557 +1,344 0.01% 14,876,383
2016-01-08 2016-01-06 59.642 262,213 +4,371 0.01% 15,639,023
2016-01-06 2016-01-04 60.758 257,842 +10,085 0.01% 15,665,950
2016-01-05 2015-12-31 63.956 247,757 +672 0.00% 15,845,480
2015-12-30 2015-12-28 64.699 247,085 -2,017 0.00% 15,986,252
2015-12-29 2015-12-24 65.741 249,102 -672 0.00% 16,376,101
2015-12-23 2015-12-21 64.551 249,774 -2,354 0.00% 16,123,079
2015-12-22 2015-12-18 63.510 252,128 -10,085 0.01% 16,012,531
2015-12-18 2015-12-16 62.691 262,213 -672 0.01% 16,438,524
2015-12-17 2015-12-15 61.799 262,885 +1,345 0.01% 16,246,053
2015-12-16 2015-12-14 61.353 261,540 +7,395 0.01% 16,046,233
2015-12-15 2015-12-11 60.907 254,145 +1,681 0.01% 15,479,128
2015-12-14 2015-12-10 62.840 252,464 +2,690 0.01% 15,864,895
2015-12-10 2015-12-08 64.402 249,774 +3,361 0.00% 16,085,929
2015-12-04 2015-12-02 65.815 246,413 +49,754 0.00% 16,217,650
2015-12-03 2015-12-01 64.402 196,659 -673 0.00% 12,665,220
2015-12-01 2015-11-27 64.402 197,332 +673 0.00% 12,708,563
2015-11-19 2015-11-17 65.666 196,659 -1,681 0.00% 12,913,845
2015-11-18 2015-11-16 64.923 198,340 -1,345 0.00% 12,876,730
2015-11-17 2015-11-13 66.187 199,685 +672 0.00% 13,216,500
2015-11-16 2015-11-12 67.451 199,013 -672 0.00% 13,423,623
2015-11-12 2015-11-10 67.228 199,685 +3,362 0.00% 13,424,400
2015-11-09 2015-11-05 67.525 196,323 -336 0.00% 13,256,780
2015-11-06 2015-11-04 65.666 196,659 -1,345 0.00% 12,913,845
2015-11-03 2015-10-30 64.923 198,004 +672 0.00% 12,854,916
2015-10-30 2015-10-28 65.517 197,332 +673 0.00% 12,928,688
2015-10-27 2015-10-23 65.146 196,659 -337 0.00% 12,811,470
2015-10-22 2015-10-19 64.699 196,996 -672 0.00% 12,745,524
2015-10-19 2015-10-15 63.435 197,668 -1,345 0.00% 12,539,102
2015-10-15 2015-10-13 62.617 199,013 +337 0.00% 12,461,622
2015-10-13 2015-10-09 62.915 198,676 -6,388 0.00% 12,499,620
2015-10-12 2015-10-08 63.212 205,064 -5,378 0.00% 12,962,518
2015-10-09 2015-10-07 64.253 210,442 -673 0.00% 13,521,572
2015-10-08 2015-10-06 61.873 211,115 +6,051 0.00% 13,062,414
2015-10-07 2015-10-05 61.502 205,064 -1,681 0.00% 12,611,768
2015-10-02 2015-09-29 56.593 206,745 +8,069 0.00% 11,700,400
2015-09-17 2015-09-15 56.668 198,676 -673 0.00% 11,258,523
2015-09-15 2015-09-11 56.668 199,349 +673 0.00% 11,296,660
2015-09-14 2015-09-10 57.114 198,676 +1,344 0.00% 11,347,172
2015-09-10 2015-09-08 55.775 197,332 -672 0.00% 11,006,261
2015-09-09 2015-09-07 52.875 198,004 -2,017 0.00% 10,469,467
2015-09-07 2015-09-02 55.146 200,021 +222 0.00% 11,030,379
2015-09-04 2015-09-01 55.595 199,799 +2,339 0.00% 11,107,836
2015-09-02 2015-08-31 56.792 197,460 -1,337 0.00% 11,214,199
2015-09-01 2015-08-28 56.268 198,797 +1,002 0.00% 11,186,005
2015-08-31 2015-08-27 56.942 197,795 -3,341 0.00% 11,262,824
2015-08-28 2015-08-26 53.724 201,136 +2,005 0.00% 10,805,916
2015-08-27 2015-08-25 54.622 199,131 +334 0.00% 10,876,999
2015-08-26 2015-08-24 53.575 198,797 -1,670 0.00% 10,650,505
2015-08-25 2015-08-21 58.064 200,467 +1,336 0.00% 11,639,973
2015-08-20 2015-08-18 62.105 199,131 +1,002 0.00% 12,366,999
2015-08-19 2015-08-17 64.050 198,129 -1,670 0.00% 12,690,220
2015-08-18 2015-08-14 64.724 199,799 +1,002 0.00% 12,931,734
2015-08-14 2015-08-12 65.023 198,797 +1,337 0.00% 12,926,381
2015-08-13 2015-08-11 66.669 197,460 -1,671 0.00% 13,164,494
2015-08-12 2015-08-10 66.594 199,131 -668 0.00% 13,260,998
2015-08-11 2015-08-07 65.921 199,799 -2,005 0.00% 13,170,934
2015-08-10 2015-08-06 64.799 201,804 +2,005 0.00% 13,076,605
2015-08-07 2015-08-05 65.547 199,799 -6,682 0.00% 13,096,184
2015-08-06 2015-08-04 66.071 206,481 -669 0.00% 13,642,317
2015-08-05 2015-08-03 65.023 207,150 +7,685 0.00% 13,469,518
2015-08-04 2015-07-31 66.744 199,465 +92,549 0.00% 13,313,091
2015-08-03 2015-07-30 66.968 106,916 +5,680 0.00% 7,160,001
2015-07-31 2015-07-29 68.091 101,236 +5,012 0.00% 6,893,245
2015-07-30 2015-07-28 68.839 96,224 +3,007 0.00% 6,623,973
2015-07-29 2015-07-27 70.560 93,217 +668 0.00% 6,577,399
2015-07-28 2015-07-24 292.380 92,549 +2,673 0.00% 27,059,467
2015-07-27 2015-07-23 296.146 89,876 +44,899 0.00% 26,616,394
2015-07-24 2015-07-22 291.024 44,977 -166 0.00% 13,089,395
2015-07-23 2015-07-21 293.133 45,143 +166 0.00% 13,232,906
2015-07-22 2015-07-20 289.668 44,977 +664 0.00% 13,028,420
2015-07-21 2015-07-17 292.380 44,313 +664 0.00% 12,956,230
2015-07-20 2015-07-16 287.409 43,649 -332 0.00% 12,545,115
2015-07-17 2015-07-15 283.041 43,981 -3,983 0.00% 12,448,409
2015-07-16 2015-07-14 287.258 47,964 +830 0.00% 13,778,059
2015-07-14 2015-07-10 288.765 47,134 +2,987 0.00% 13,610,635
2015-07-13 2015-07-09 275.057 44,147 +4,813 0.00% 12,142,942
2015-07-07 2015-07-03 298.255 39,334 +166 0.00% 11,731,547
2015-07-06 2015-07-02 306.991 39,168 +664 0.00% 12,024,237
2015-07-03 2015-06-30 315.427 38,504 +3,153 0.00% 12,145,195
2015-07-02 2015-06-29 308.799 35,351 +2,822 0.00% 10,916,352
2015-06-30 2015-06-26 321.151 32,529 +996 0.00% 10,446,718
2015-06-26 2015-06-24 336.817 31,533 -1,162 0.00% 10,620,845
2015-06-25 2015-06-23 334.708 32,695 -332 0.00% 10,943,276
2015-06-23 2015-06-19 324.465 33,027 +3,983 0.00% 10,716,101
2015-06-22 2015-06-18 331.997 29,044 +1,660 0.00% 9,642,507
2015-06-19 2015-06-17 334.105 27,384 +3,319 0.00% 9,149,143
2015-06-18 2015-06-16 330.189 24,065 +664 0.00% 7,945,997
2015-06-16 2015-06-12 346.156 23,401 -332 0.00% 8,100,399
2015-06-15 2015-06-11 336.817 23,733 +498 0.00% 7,993,673
2015-06-12 2015-06-10 330.189 23,235 +3,651 0.00% 7,671,940
2015-06-11 2015-06-09 334.407 19,584 +332 0.00% 6,549,020
2015-06-08 2015-06-04 339.829 19,252 +498 0.00% 6,542,397
2015-06-04 2015-06-02 346.156 18,754 +498 0.00% 6,491,812
2015-06-02 2015-05-29 343.746 18,256 +332 0.00% 6,275,426
2015-06-01 2015-05-28 350.374 17,924 +3,817 0.00% 6,280,101
2015-05-29 2015-05-27 365.437 14,107 +1,328 0.00% 5,155,223
2015-05-28 2015-05-26 369.052 12,779 -166 0.00% 4,716,121
2015-05-27 2015-05-22 359.111 12,945 -664 0.00% 4,648,687
2015-05-26 2015-05-21 340.432 13,609 -166 0.00% 4,632,939
2015-05-22 2015-05-20 339.528 13,775 -714 0.00% 4,677,001
2015-05-15 2015-05-13 326.574 14,489 +166 0.00% 4,731,727
2015-05-14 2015-05-12 335.009 14,323 -166 0.00% 4,798,337
2015-05-13 2015-05-11 336.817 14,489 -664 0.00% 4,880,139
2015-05-12 2015-05-08 333.804 15,153 +332 0.00% 5,058,134
2015-05-11 2015-05-07 325.670 14,821 +995 0.00% 4,826,754
2015-05-08 2015-05-06 327.478 13,826 -332 0.00% 4,527,704
2015-05-07 2015-05-05 323.260 14,158 +1,162 0.00% 4,576,712
2015-05-05 2015-04-30 335.612 12,996 -498 0.00% 4,361,610
2015-05-04 2015-04-29 331.997 13,494 +664 0.00% 4,479,961
2015-04-30 2015-04-28 335.310 12,830 -332 0.00% 4,302,033
2015-04-29 2015-04-27 330.189 13,162 -332 0.00% 4,345,947
2015-04-28 2015-04-24 331.997 13,494 +498 0.00% 4,479,961
2015-04-27 2015-04-23 328.683 12,996 +830 0.00% 4,271,559
2015-04-20 2015-04-16 330.490 12,166 -830 0.00% 4,020,744
2015-04-15 2015-04-13 322.959 12,996 -1,659 0.00% 4,197,169
2015-04-14 2015-04-10 314.222 14,655 -3,984 0.00% 4,604,920
2015-04-13 2015-04-09 296.146 18,639 -2,323 0.00% 5,519,860
2015-04-10 2015-04-08 292.982 20,962 -498 0.00% 6,141,498
2015-04-09 2015-04-02 280.630 21,460 +498 0.00% 6,022,330
2015-04-08 2015-04-01 284.547 20,962 -166 0.00% 5,964,673
2015-03-27 2015-03-25 274.304 21,128 +166 0.00% 5,795,492
2015-03-26 2015-03-24 274.304 20,962 -1,660 0.00% 5,749,957
2015-03-24 2015-03-20 277.467 22,622 -3,817 0.00% 6,276,862
2015-03-23 2015-03-19 266.622 26,439 -166 0.00% 7,049,207
2015-03-20 2015-03-18 264.362 26,605 -332 0.00% 7,033,352
2015-03-19 2015-03-17 261.500 26,937 -498 0.00% 7,044,025
2015-03-18 2015-03-16 260.144 27,435 -332 0.00% 7,137,059
2015-03-17 2015-03-13 252.010 27,767 -664 0.00% 6,997,564
2015-03-16 2015-03-12 249.901 28,431 -331 0.00% 7,104,941
2015-03-13 2015-03-11 246.889 28,762 +995 0.00% 7,101,008
2015-03-12 2015-03-10 246.286 27,767 +1,826 0.00% 6,838,623
2015-03-11 2015-03-09 252.462 25,941 -1,162 0.00% 6,549,116
2015-03-10 2015-03-06 248.244 27,103 +664 0.00% 6,728,164
2015-03-09 2015-03-05 247.190 26,439 +498 0.00% 6,535,451
2015-03-06 2015-03-04 250.654 25,941 +498 0.00% 6,502,225
2015-03-05 2015-03-03 255.927 25,443 +996 0.00% 6,511,539
2015-03-04 2015-03-02 260.144 24,447 -664 0.00% 6,359,748
2015-03-02 2015-02-26 260.596 25,111 -166 0.00% 6,543,831
2015-02-27 2015-02-25 256.529 25,277 +830 0.00% 6,484,286
2015-02-25 2015-02-23 256.981 24,447 +166 0.00% 6,282,414
2015-02-24 2015-02-18 258.789 24,281 -3,486 0.00% 6,283,646
2015-02-23 2015-02-16 258.789 27,767 -166 0.00% 7,185,783
2015-02-17 2015-02-13 257.584 27,933 +166 0.00% 7,195,081
2015-02-13 2015-02-11 248.847 27,767 +332 0.00% 6,909,728
2015-02-12 2015-02-10 247.792 27,435 -166 0.00% 6,798,183
2015-02-11 2015-02-09 246.286 27,601 +332 0.00% 6,797,740
2015-02-09 2015-02-05 250.052 27,269 -664 0.00% 6,818,664
2015-02-05 2015-02-03 251.257 27,933 -166 0.00% 7,018,359
2015-02-04 2015-02-02 243.123 28,099 -4,481 0.00% 6,831,505
2015-02-03 2015-01-30 248.847 32,580 +166 0.00% 8,107,428
2015-02-02 2015-01-29 249.901 32,414 +6,805 0.00% 8,100,298
2015-01-30 2015-01-28 255.625 25,609 +498 0.00% 6,546,308
2015-01-28 2015-01-26 264.061 25,111 +498 0.00% 6,630,830
2015-01-27 2015-01-23 262.554 24,613 -498 0.00% 6,462,252
2015-01-23 2015-01-21 260.897 25,111 -498 0.00% 6,551,396
2015-01-22 2015-01-20 251.859 25,609 -3,319 0.00% 6,449,868
2015-01-21 2015-01-19 244.629 28,928 +4,149 0.00% 7,076,629
2015-01-20 2015-01-16 266.019 24,779 -1,826 0.00% 6,591,685
2015-01-19 2015-01-15 261.048 26,605 -1,162 0.00% 6,945,185
2015-01-15 2015-01-13 249.901 27,767 -2,655 0.00% 6,939,007
2015-01-14 2015-01-12 248.696 30,422 +166 0.00% 7,565,834
2015-01-13 2015-01-09 250.504 30,256 -3,154 0.00% 7,579,241
2015-01-06 2015-01-02 250.353 33,410 +3,154 0.00% 8,364,297
2015-01-05 2014-12-31 238.302 30,256 -498 0.00% 7,210,078
2015-01-02 2014-12-29 238.754 30,754 -6,639 0.00% 7,342,650
2014-12-30 2014-12-24 222.185 37,393 +830 0.00% 8,308,149
2014-12-29 2014-12-22 231.976 36,563 -8,298 0.00% 8,481,731
2014-12-23 2014-12-19 224.143 44,861 -6,639 0.00% 10,055,273
2014-12-19 2014-12-17 220.980 51,500 +332 0.00% 11,380,447
2014-12-18 2014-12-16 221.883 51,168 +3,319 0.00% 11,353,327
2014-12-17 2014-12-15 218.419 47,849 +4,647 0.00% 10,451,120
2014-12-16 2014-12-12 222.938 43,202 +830 0.00% 9,631,358
2014-12-15 2014-12-11 222.034 42,372 +332 0.00% 9,408,024
2014-12-12 2014-12-10 220.226 42,040 -332 0.00% 9,258,317
2014-12-11 2014-12-09 215.105 42,372 +1,328 0.00% 9,114,422
2014-12-10 2014-12-08 229.415 41,044 -830 0.00% 9,416,111
2014-12-09 2014-12-05 219.925 41,874 -996 0.00% 9,209,144
2014-12-08 2014-12-04 220.226 42,870 -829 0.00% 9,441,105
2014-12-05 2014-12-03 212.544 43,699 -1,328 0.00% 9,287,963
2014-12-04 2014-12-02 207.272 45,027 -15,601 0.00% 9,332,831
2014-12-03 2014-12-01 195.372 60,628 -34,023 0.01% 11,845,003
2014-12-02 2014-11-28 195.974 94,651 -3,319 0.01% 18,549,170
2014-12-01 2014-11-27 193.414 97,970 -664 0.01% 18,948,730
2014-11-28 2014-11-26 192.660 98,634 -498 0.01% 19,002,868
2014-11-26 2014-11-24 186.635 99,132 -3,651 0.01% 18,501,509
2014-11-25 2014-11-21 176.995 102,783 +664 0.01% 18,192,028
2014-11-20 2014-11-18 177.446 102,119 +3,319 0.01% 18,120,652
2014-11-18 2014-11-14 183.171 98,800 +664 0.01% 18,097,246
2014-11-14 2014-11-12 178.802 98,136 +3,983 0.01% 17,546,926
2014-11-13 2014-11-11 181.363 94,153 +664 0.01% 17,075,861
2014-11-12 2014-11-10 179.857 93,489 +830 0.01% 16,814,610
2014-11-06 2014-11-04 188.895 92,659 -1,992 0.01% 17,502,783
2014-11-05 2014-11-03 189.196 94,651 -12,613 0.01% 17,907,576
2014-11-04 2014-10-31 190.853 107,264 -7,635 0.01% 20,471,637
2014-11-03 2014-10-30 186.786 114,899 +18,754 0.01% 21,461,492
2014-10-31 2014-10-29 188.895 96,145 -12,115 0.01% 18,161,270
2014-10-27 2014-10-23 179.706 108,260 -332 0.01% 19,454,964
2014-10-24 2014-10-22 179.254 108,592 -2,987 0.01% 19,465,554
2014-10-23 2014-10-21 177.748 111,579 -664 0.01% 19,832,910
2014-10-21 2014-10-17 177.296 112,243 +332 0.01% 19,900,212
2014-10-20 2014-10-16 175.187 111,911 +332 0.01% 19,605,344
2014-10-13 2014-10-09 180.459 111,579 +664 0.01% 20,135,446
2014-10-10 2014-10-08 178.049 110,915 +331 0.01% 19,748,301
2014-10-09 2014-10-07 178.350 110,584 +332 0.01% 19,722,682
2014-10-07 2014-10-03 177.597 110,252 +166 0.01% 19,580,431
2014-09-30 2014-09-26 179.555 110,086 +3,652 0.01% 19,766,524
2014-09-29 2014-09-25 181.815 106,434 +3,817 0.01% 19,351,277
2014-09-26 2014-09-24 183.171 102,617 +664 0.01% 18,796,408
2014-09-25 2014-09-23 181.664 101,953 +995 0.01% 18,521,207
2014-09-23 2014-09-19 186.786 100,958 +332 0.01% 18,857,512
2014-09-22 2014-09-18 186.936 100,626 +2,324 0.01% 18,810,657
2014-09-19 2014-09-17 189.798 98,302 +498 0.01% 18,657,561
2014-09-18 2014-09-16 187.388 97,804 +332 0.01% 18,327,320
2014-09-17 2014-09-15 189.346 97,472 +664 0.01% 18,455,980
2014-09-16 2014-09-12 192.510 96,808 +33,193 0.01% 18,636,488
2014-09-10 2014-09-05 200.246 63,615 +304 0.01% 12,738,643
2014-09-08 2014-09-04 200.549 63,311 -496 0.01% 12,696,933
2014-09-05 2014-09-03 197.673 63,807 -330 0.01% 12,612,910
2014-09-03 2014-09-01 189.802 64,137 +330 0.01% 12,173,346
2014-08-25 2014-08-21 195.251 63,807 +331 0.01% 12,458,387
2014-08-18 2014-08-14 199.640 63,476 -991 0.01% 12,672,378
2014-08-13 2014-08-11 199.489 64,467 +330 0.01% 12,860,464
2014-08-12 2014-08-08 194.646 64,137 +991 0.01% 12,483,989
2014-08-07 2014-08-05 199.489 63,146 +1,652 0.01% 12,596,939
2014-08-04 2014-07-31 201.305 61,494 -331 0.01% 12,379,074
2014-08-01 2014-07-30 201.003 61,825 -3,303 0.01% 12,426,991
2014-07-31 2014-07-29 200.700 65,128 -4,129 0.01% 13,071,188
2014-07-30 2014-07-28 197.219 69,257 -331 0.01% 13,658,779
2014-07-29 2014-07-25 194.797 69,588 +12,223 0.01% 13,555,536
2014-07-28 2014-07-24 194.343 57,365 -9,249 0.01% 11,148,484
2014-07-25 2014-07-23 187.381 66,614 -1,157 0.01% 12,482,166
2014-07-24 2014-07-22 180.721 67,771 +661 0.01% 12,247,628
2014-07-22 2014-07-18 177.391 67,110 +2,147 0.01% 11,904,705
2014-07-17 2014-07-15 180.115 64,963 +496 0.01% 11,700,834
2014-07-14 2014-07-10 178.904 64,467 +330 0.01% 11,533,436
2014-07-11 2014-07-09 181.780 64,137 +165 0.01% 11,658,842
2014-07-10 2014-07-08 184.353 63,972 +165 0.01% 11,793,453
2014-07-08 2014-07-04 183.597 63,807 +331 0.01% 11,714,747
2014-06-27 2014-06-25 180.569 63,476 +2,643 0.01% 11,461,825
2014-06-25 2014-06-23 183.953 60,833 -87 0.01% 11,190,431
2014-06-18 2014-06-16 189.301 60,920 -327 0.01% 11,532,203
2014-06-17 2014-06-13 188.537 61,247 -3,272 0.01% 11,547,316
2014-06-13 2014-06-11 186.398 64,519 +491 0.01% 12,026,203
2014-06-06 2014-06-04 183.037 64,028 -164 0.01% 11,719,466
2014-06-05 2014-06-03 185.023 64,192 -1,473 0.01% 11,876,983
2014-06-04 2014-05-30 183.189 65,665 -491 0.01% 12,029,130
2014-06-03 2014-05-29 179.828 66,156 +164 0.01% 11,896,707
2014-05-30 2014-05-28 179.523 65,992 +164 0.01% 11,847,050
2014-05-28 2014-05-26 178.759 65,828 -328 0.01% 11,767,321
2014-05-26 2014-05-22 177.384 66,156 -654 0.01% 11,734,985
2014-05-23 2014-05-21 173.411 66,810 +982 0.01% 11,585,597
2014-05-22 2014-05-20 172.036 65,828 -164 0.01% 11,324,789
2014-05-21 2014-05-19 173.106 65,992 +327 0.01% 11,423,581
2014-05-14 2014-05-12 174.786 65,665 +3,273 0.01% 11,477,335
2014-05-12 2014-05-08 171.730 62,392 +1,472 0.01% 10,714,608
2014-05-09 2014-05-07 172.953 60,920 +819 0.01% 10,536,282
2014-04-30 2014-04-28 175.703 60,101 +4,908 0.01% 10,559,920
2014-04-29 2014-04-25 178.606 55,193 +819 0.01% 9,857,791
2014-04-28 2014-04-24 179.828 54,374 +654 0.01% 9,777,973
2014-04-25 2014-04-23 180.134 53,720 +1,964 0.01% 9,676,780
2014-04-23 2014-04-17 183.495 51,756 -2,946 0.01% 9,496,964
2014-04-22 2014-04-16 184.106 54,702 +164 0.01% 10,070,971
2014-04-16 2014-04-14 187.926 54,538 -327 0.01% 10,249,092
2014-04-15 2014-04-11 187.620 54,865 +6,708 0.01% 10,293,779
2014-04-14 2014-04-10 197.398 48,157 +9,818 0.00% 9,506,114
2014-04-11 2014-04-09 203.510 38,339 -327 0.00% 7,802,362
2014-04-10 2014-04-08 202.593 38,666 -1,145 0.00% 7,833,464
2014-04-02 2014-03-31 196.482 39,811 -491 0.00% 7,822,132
2014-04-01 2014-03-28 196.329 40,302 -2,128 0.00% 7,912,447
2014-03-31 2014-03-27 194.495 42,430 -1,636 0.00% 8,252,443
2014-03-26 2014-03-24 190.217 44,066 -818 0.00% 8,382,124
2014-03-25 2014-03-21 184.564 44,884 -327 0.00% 8,283,990
2014-03-24 2014-03-20 182.731 45,211 +327 0.00% 8,261,452
2014-03-21 2014-03-19 185.787 44,884 +491 0.00% 8,338,851
2014-03-20 2014-03-18 183.189 44,393 +654 0.00% 8,132,325
2014-03-19 2014-03-17 182.425 43,739 +1,637 0.00% 7,979,106
2014-03-18 2014-03-14 184.717 42,102 +2,291 0.00% 7,776,964
2014-03-17 2014-03-13 186.703 39,811 -164 0.00% 7,432,850
2014-03-14 2014-03-12 184.870 39,975 +1,145 0.00% 7,390,178
2014-03-12 2014-03-10 187.773 38,830 +164 0.00% 7,291,222
2014-03-06 2014-03-04 190.217 38,666 +327 0.00% 7,354,949
2014-03-03 2014-02-27 193.732 38,339 +655 0.00% 7,427,473
2014-02-28 2014-02-26 191.287 37,684 +1,636 0.00% 7,208,458
2014-02-26 2014-02-24 193.732 36,048 -1,309 0.00% 6,983,635
2014-02-17 2014-02-13 194.648 37,357 -327 0.00% 7,271,475
2014-02-14 2014-02-12 196.787 37,684 -164 0.00% 7,415,730
2014-02-13 2014-02-11 194.495 37,848 -1,636 0.00% 7,361,264
2014-02-12 2014-02-10 185.023 39,484 +982 0.00% 7,305,440
2014-02-11 2014-02-07 185.787 38,502 +2,454 0.00% 7,153,160
2014-02-06 2014-02-04 185.787 36,048 +327 0.00% 6,697,239
2014-02-05 2014-01-30 192.204 35,721 +2,127 0.00% 6,865,708
2014-01-24 2014-01-22 206.718 33,594 -163 0.00% 6,944,494
2014-01-23 2014-01-21 206.107 33,757 +163 0.00% 6,957,559
2014-01-17 2014-01-15 209.774 33,594 -163 0.00% 7,047,147
2014-01-16 2014-01-14 206.871 33,757 +163 0.00% 6,983,346
2014-01-15 2014-01-13 205.649 33,594 +164 0.00% 6,908,565
2014-01-14 2014-01-10 205.190 33,430 -164 0.00% 6,859,516
2014-01-13 2014-01-09 205.343 33,594 +164 0.00% 6,898,300
2014-01-10 2014-01-08 208.093 33,430 +655 0.00% 6,956,560
2014-01-09 2014-01-07 201.676 32,775 +654 0.00% 6,609,943
2014-01-07 2014-01-03 205.954 32,121 +3,600 0.00% 6,615,460
2014-01-06 2014-01-02 209.927 28,521 +654 0.00% 5,987,321
2014-01-03 2013-12-31 212.219 27,867 +164 0.00% 5,913,894
2013-12-19 2013-12-17 216.649 27,703 +327 0.00% 6,001,836
2013-12-18 2013-12-16 217.566 27,376 +164 0.00% 5,956,087
2013-12-17 2013-12-13 222.455 27,212 -1,964 0.00% 6,053,449
2013-12-16 2013-12-12 221.691 29,176 +164 0.00% 6,468,063
2013-12-13 2013-12-11 222.150 29,012 +982 0.00% 6,445,003
2013-12-10 2013-12-06 227.191 28,030 +163 0.00% 6,368,177
2013-12-06 2013-12-04 229.789 27,867 -163 0.00% 6,403,525
2013-12-05 2013-12-03 226.886 28,030 -327 0.00% 6,359,612
2013-12-04 2013-12-02 230.094 28,357 -164 0.00% 6,524,787
2013-12-02 2013-11-28 219.399 28,521 -164 0.00% 6,257,491
2013-11-29 2013-11-27 221.691 28,685 +164 0.00% 6,359,213
2013-11-26 2013-11-22 223.525 28,521 -8,345 0.00% 6,375,146
2013-11-25 2013-11-21 217.108 36,866 -655 0.00% 8,003,891
2013-11-22 2013-11-20 218.177 37,521 -163 0.00% 8,186,225
2013-11-21 2013-11-19 213.594 37,684 +327 0.00% 8,049,061
2013-11-20 2013-11-18 212.371 37,357 -3,436 0.00% 7,933,556
2013-11-19 2013-11-15 194.037 40,793 -491 0.00% 7,915,356
2013-11-14 2013-11-12 190.217 41,284 -3,273 0.00% 7,852,938
2013-11-13 2013-11-11 190.829 44,557 -327 0.00% 8,502,751
2013-11-12 2013-11-08 186.551 44,884 -1,309 0.00% 8,373,139
2013-11-01 2013-10-30 185.328 46,193 -164 0.00% 8,560,873
2013-10-18 2013-10-16 179.370 46,357 -327 0.00% 8,315,043
2013-10-16 2013-10-11 177.995 46,684 -982 0.00% 8,309,503
2013-10-11 2013-10-09 176.620 47,666 +164 0.00% 8,418,750
2013-10-08 2013-10-04 180.134 47,502 +327 0.00% 8,556,709
2013-09-27 2013-09-25 179.523 47,175 -163 0.00% 8,468,975
2013-09-25 2013-09-23 184.564 47,338 -982 0.00% 8,736,911
2013-09-18 2013-09-16 184.870 48,320 -164 0.00% 8,932,918
2013-09-17 2013-09-13 181.662 48,484 -327 0.00% 8,807,677
2013-09-16 2013-09-12 182.578 48,811 -327 0.00% 8,911,826
2013-09-13 2013-09-11 181.814 49,138 -982 0.00% 8,933,991
2013-09-12 2013-09-10 183.197 50,120 -491 0.00% 9,181,828
2013-09-11 2013-09-09 180.589 50,611 +213 0.00% 9,139,768
2013-09-10 2013-09-06 176.139 50,398 -163 0.00% 8,877,056
2013-09-09 2013-09-05 176.446 50,561 -1,466 0.00% 8,921,282
2013-09-05 2013-09-03 174.758 52,027 -2,281 0.01% 9,092,144
2013-09-04 2013-09-02 172.303 54,308 -163 0.01% 9,357,446
2013-09-03 2013-08-30 166.780 54,471 +1,303 0.01% 9,084,660
2013-08-30 2013-08-28 163.251 53,168 +326 0.01% 8,679,720
2013-08-28 2013-08-26 166.780 52,842 +326 0.01% 8,812,976
2013-08-21 2013-08-19 167.547 52,516 -326 0.01% 8,798,893
2013-08-19 2013-08-15 168.467 52,842 -652 0.01% 8,902,159
2013-08-16 2013-08-13 166.933 53,494 -488 0.01% 8,929,924
2013-08-15 2013-08-12 163.097 53,982 -652 0.01% 8,804,324
2013-08-13 2013-08-09 152.050 54,634 +326 0.01% 8,307,119
2013-08-09 2013-08-07 151.130 54,308 +326 0.01% 8,207,555
2013-08-06 2013-08-02 155.426 53,982 -652 0.01% 8,390,198
2013-07-30 2013-07-26 154.505 54,634 +326 0.01% 8,441,240
2013-07-29 2013-07-25 154.352 54,308 +814 0.01% 8,382,539
2013-07-26 2013-07-24 156.346 53,494 -163 0.01% 8,363,596
2013-07-25 2013-07-23 158.034 53,657 -325 0.01% 8,479,639
2013-07-24 2013-07-22 152.971 53,982 -326 0.01% 8,257,677
2013-07-22 2013-07-18 154.198 54,308 +651 0.01% 8,374,206
2013-07-19 2013-07-17 155.426 53,657 +326 0.01% 8,339,684
2013-07-16 2013-07-12 156.960 53,331 -163 0.01% 8,370,842
2013-07-15 2013-07-11 160.949 53,494 -1,140 0.01% 8,609,825
2013-07-12 2013-07-10 154.045 54,634 +652 0.01% 8,416,092
2013-07-10 2013-07-08 150.516 53,982 -326 0.01% 8,125,157
2013-07-09 2013-07-05 153.278 54,308 +326 0.01% 8,324,211
2013-07-08 2013-07-04 152.204 53,982 +488 0.01% 8,216,265
2013-07-05 2013-07-03 152.664 53,494 +326 0.01% 8,166,612
2013-07-04 2013-07-02 157.881 53,168 -326 0.01% 8,394,203
2013-07-03 2013-06-28 160.182 53,494 -651 0.01% 8,568,787
2013-07-02 2013-06-27 155.579 54,145 +651 0.01% 8,423,840
2013-06-27 2013-06-25 154.198 53,494 +326 0.01% 8,248,689
2013-06-26 2013-06-24 158.034 53,168 +163 0.01% 8,402,361
2013-06-25 2013-06-21 162.637 53,005 +978 0.01% 8,620,580
2013-06-24 2013-06-20 164.478 52,027 +1,140 0.01% 8,557,312
2013-06-21 2013-06-19 168.774 50,887 +489 0.00% 8,588,421
2013-06-17 2013-06-13 169.388 50,398 +652 0.00% 8,536,821
2013-06-14 2013-06-11 173.070 49,746 +326 0.00% 8,609,562
2013-06-11 2013-06-07 174.298 49,420 +3,747 0.00% 8,613,801
2013-06-07 2013-06-05 177.060 45,673 +652 0.00% 8,086,845
2013-06-06 2013-06-04 177.827 45,021 -326 0.00% 8,005,940
2013-06-05 2013-06-03 177.520 45,347 +163 0.00% 8,049,997
2013-06-04 2013-05-31 177.367 45,184 +1,956 0.00% 8,014,128
2013-06-03 2013-05-30 178.594 43,228 +814 0.00% 7,720,259
2013-05-31 2013-05-29 180.282 42,414 +489 0.00% 7,646,468
2013-05-30 2013-05-28 184.271 41,925 -163 0.00% 7,725,558
2013-05-29 2013-05-27 181.202 42,088 -489 0.00% 7,626,442
2013-05-28 2013-05-24 179.975 42,577 +163 0.00% 7,662,789
2013-05-27 2013-05-23 181.049 42,414 +1,793 0.00% 7,679,006
2013-05-24 2013-05-22 187.033 40,621 -326 0.00% 7,597,454
2013-05-23 2013-05-21 186.726 40,947 -1,630 0.00% 7,645,862
2013-05-22 2013-05-20 187.493 42,577 -163 0.00% 7,982,888
2013-05-21 2013-05-16 183.811 42,740 +326 0.00% 7,856,066
2013-05-20 2013-05-15 185.805 42,414 +163 0.00% 7,880,743
2013-05-16 2013-05-14 185.038 42,251 -1,466 0.00% 7,818,043
2013-05-14 2013-05-10 196.373 43,717 +269 0.00% 8,584,855
2013-05-09 2013-05-07 195.447 43,448 -162 0.00% 8,491,785
2013-05-03 2013-04-30 189.735 43,610 -324 0.00% 8,274,342
2013-04-26 2013-04-24 184.023 43,934 -324 0.00% 8,084,860
2013-04-23 2013-04-19 185.567 44,258 -162 0.00% 8,212,809
2013-04-12 2013-04-10 184.023 44,420 -971 0.00% 8,174,295
2013-04-11 2013-04-09 181.707 45,391 -324 0.00% 8,247,868
2013-04-10 2013-04-08 176.458 45,715 +324 0.00% 8,066,784
2013-04-09 2013-04-05 178.774 45,391 +647 0.00% 8,114,725
2013-03-27 2013-03-25 186.030 44,744 -485 0.00% 8,323,718
2013-03-26 2013-03-22 186.493 45,229 +1,619 0.00% 8,434,890
2013-03-22 2013-03-20 186.339 43,610 +971 0.00% 8,126,225
2013-03-20 2013-03-18 186.647 42,639 -323 0.00% 7,958,456
2013-03-19 2013-03-15 189.272 42,962 +647 0.00% 8,131,496
2013-03-12 2013-03-08 202.240 42,315 +1,620 0.00% 8,557,780
2013-03-07 2013-03-05 193.749 40,695 +809 0.00% 7,884,611
2013-03-05 2013-03-01 198.380 39,886 +324 0.00% 7,912,598
2013-02-28 2013-02-26 196.837 39,562 -162 0.00% 7,787,246
2013-02-27 2013-02-25 198.998 39,724 +162 0.00% 7,904,991
2013-02-26 2013-02-22 198.998 39,562 +324 0.00% 7,872,753
2013-02-25 2013-02-21 200.542 39,238 +2,267 0.00% 7,868,854
2013-02-22 2013-02-20 204.092 36,971 +972 0.00% 7,545,502
2013-02-21 2013-02-19 202.857 35,999 -2,915 0.00% 7,302,664
2013-02-20 2013-02-18 207.334 38,914 +648 0.00% 8,068,214
2013-02-18 2013-02-14 210.576 38,266 -324 0.00% 8,057,920
2013-02-15 2013-02-08 208.106 38,590 +324 0.00% 8,030,825
2013-02-14 2013-02-07 207.026 38,266 +324 0.00% 7,922,046
2013-02-08 2013-02-06 208.415 37,942 +647 0.00% 7,907,687
2013-02-07 2013-02-05 207.643 37,295 +1,620 0.00% 7,744,054
2013-02-06 2013-02-04 212.738 35,675 +486 0.00% 7,589,422
2013-02-05 2013-02-01 218.759 35,189 -648 0.00% 7,697,900
2013-02-04 2013-01-31 214.745 35,837 -162 0.00% 7,695,809
2013-01-30 2013-01-28 213.664 35,999 -648 0.00% 7,691,694
2013-01-29 2013-01-25 211.966 36,647 +648 0.00% 7,767,915
2013-01-28 2013-01-24 214.127 35,999 -324 0.00% 7,708,367
2013-01-24 2013-01-22 217.987 36,323 -648 0.00% 7,917,934
2013-01-22 2013-01-18 215.517 36,971 -647 0.00% 7,967,868
2013-01-18 2013-01-16 212.583 37,618 +647 0.00% 7,996,964
2013-01-16 2013-01-14 212.738 36,971 -1,133 0.00% 7,865,130
2013-01-15 2013-01-11 206.717 38,104 +647 0.00% 7,876,742
2013-01-14 2013-01-10 209.341 37,457 +972 0.00% 7,841,302
2013-01-11 2013-01-09 212.275 36,485 -162 0.00% 7,744,842
2013-01-10 2013-01-08 210.422 36,647 +1,781 0.00% 7,711,339
2013-01-09 2013-01-07 219.222 34,866 -1,619 0.00% 7,643,389
2013-01-08 2013-01-04 215.054 36,485 +2,753 0.00% 7,846,229
2013-01-07 2013-01-03 216.134 33,732 -1,457 0.00% 7,290,639
2013-01-04 2013-01-02 210.731 35,189 -5,344 0.00% 7,415,408
2013-01-03 2012-12-31 200.387 40,533 -324 0.00% 8,122,298
2013-01-02 2012-12-27 196.682 40,857 -1,620 0.00% 8,035,842
2012-12-28 2012-12-24 194.830 42,477 +648 0.00% 8,275,775
2012-12-27 2012-12-20 194.058 41,829 -3,886 0.00% 8,117,238
2012-12-21 2012-12-19 194.675 45,715 -324 0.00% 8,899,576
2012-12-20 2012-12-18 196.219 46,039 -1,620 0.00% 9,033,726
2012-12-18 2012-12-14 194.366 47,659 +2,915 0.00% 9,263,309
2012-12-11 2012-12-07 185.258 44,744 +810 0.00% 8,289,180
2012-12-07 2012-12-05 186.802 43,934 -2,105 0.00% 8,206,947
2012-12-06 2012-12-04 178.002 46,039 +1,781 0.00% 8,195,033
2012-12-05 2012-12-03 178.619 44,258 +648 0.00% 7,905,342
2012-12-04 2012-11-30 181.090 43,610 -648 0.00% 7,897,317
2012-12-03 2012-11-29 178.774 44,258 +810 0.00% 7,912,174
2012-11-30 2012-11-28 177.539 43,448 +4,210 0.00% 7,713,707
2012-11-27 2012-11-23 183.405 39,238 -324 0.00% 7,196,458
2012-11-26 2012-11-22 181.553 39,562 -324 0.00% 7,182,590
2012-11-23 2012-11-21 179.700 39,886 +2,915 0.00% 7,167,521
2012-11-22 2012-11-20 178.311 36,971 -162 0.00% 6,592,326
2012-11-21 2012-11-19 180.472 37,133 -162 0.00% 6,701,469
2012-11-16 2012-11-14 186.493 37,295 +324 0.00% 6,955,255
2012-11-13 2012-11-09 188.963 36,971 +324 0.00% 6,986,153
2012-11-12 2012-11-08 189.426 36,647 +238 0.00% 6,941,902
2012-11-07 2012-11-05 194.212 36,409 +324 0.00% 7,071,066
2012-11-06 2012-11-02 192.977 36,085 +324 0.00% 6,963,574
2012-11-01 2012-10-30 186.802 35,761 +647 0.00% 6,680,216
2012-10-30 2012-10-26 188.500 35,114 -324 0.00% 6,618,986
2012-10-29 2012-10-25 194.675 35,438 +162 0.00% 6,898,899
2012-10-25 2012-10-22 195.601 35,276 -162 0.00% 6,900,037
2012-10-24 2012-10-19 193.286 35,438 +87 0.00% 6,849,660
2012-10-22 2012-10-18 191.742 35,351 -486 0.00% 6,778,269
2012-10-19 2012-10-17 190.352 35,837 -1,620 0.00% 6,821,662
2012-10-11 2012-10-09 187.265 37,457 -647 0.00% 7,014,380
2012-10-10 2012-10-08 184.795 38,104 +162 0.00% 7,041,419
2012-10-09 2012-10-05 185.721 37,942 -162 0.00% 7,046,628
2012-10-08 2012-10-04 182.633 38,104 -324 0.00% 6,959,064
2012-10-05 2012-10-03 181.244 38,428 -972 0.00% 6,964,844
2012-10-03 2012-09-27 182.633 39,400 -809 0.00% 7,195,757
2012-09-27 2012-09-25 180.626 40,209 -486 0.00% 7,262,809
2012-09-25 2012-09-21 179.391 40,695 +324 0.00% 7,300,333
2012-09-24 2012-09-20 179.033 40,371 +1,295 0.00% 7,227,749
2012-09-21 2012-09-19 181.821 39,076 -1,006 0.00% 7,104,834
2012-09-19 2012-09-17 182.750 40,082 +646 0.00% 7,324,991
2012-09-18 2012-09-14 185.383 39,436 -1,937 0.00% 7,310,763
2012-09-17 2012-09-13 178.723 41,373 -646 0.00% 7,394,325
2012-09-12 2012-09-10 176.400 42,019 -161 0.00% 7,412,166
2012-09-11 2012-09-07 176.710 42,180 -646 0.00% 7,453,632
2012-09-10 2012-09-06 170.670 42,826 +807 0.00% 7,309,115
2012-09-07 2012-09-05 170.825 42,019 +161 0.00% 7,177,892
2012-09-06 2012-09-04 171.909 41,858 +323 0.00% 7,195,768
2012-09-05 2012-09-03 172.064 41,535 +646 0.00% 7,146,674
2012-09-04 2012-08-31 173.458 40,889 +1,614 0.00% 7,092,514
2012-08-31 2012-08-29 175.626 39,275 +323 0.00% 6,897,710
2012-08-30 2012-08-28 177.175 38,952 +323 0.00% 6,901,309
2012-08-29 2012-08-27 178.259 38,629 +1,776 0.00% 6,885,960
2012-08-28 2012-08-24 183.060 36,853 +322 0.00% 6,746,306
2012-08-24 2012-08-22 185.383 36,531 +1,292 0.00% 6,772,226
2012-08-23 2012-08-21 186.932 35,239 -1,292 0.00% 6,587,287
2012-08-22 2012-08-20 186.622 36,531 +323 0.00% 6,817,487
2012-08-21 2012-08-17 187.396 36,208 -323 0.00% 6,785,246
2012-08-17 2012-08-15 185.538 36,531 +646 0.00% 6,777,883
2012-08-15 2012-08-13 187.396 35,885 +969 0.00% 6,724,717
2012-08-10 2012-08-08 190.339 34,916 -323 0.00% 6,645,874
2012-08-09 2012-08-07 190.029 35,239 -646 0.00% 6,696,438
2012-08-03 2012-08-01 191.578 35,885 -646 0.00% 6,874,773
2012-08-02 2012-07-31 188.480 36,531 -645 0.00% 6,885,379
2012-08-01 2012-07-30 188.171 37,176 +645 0.00% 6,995,434
2012-07-31 2012-07-27 186.002 36,531 -645 0.00% 6,794,856
2012-07-30 2012-07-26 182.131 37,176 +645 0.00% 6,770,889
2012-07-27 2012-07-25 183.525 36,531 +646 0.00% 6,704,334
2012-07-26 2012-07-24 185.693 35,885 +1,130 0.00% 6,663,583
2012-07-25 2012-07-23 187.861 34,755 +323 0.00% 6,529,107
2012-07-24 2012-07-20 196.534 34,432 -323 0.00% 6,767,053
2012-07-23 2012-07-19 196.689 34,755 -161 0.00% 6,835,916
2012-07-19 2012-07-17 192.352 34,916 -1,776 0.00% 6,716,172
2012-07-18 2012-07-16 185.848 36,692 +323 0.00% 6,819,120
2012-07-16 2012-07-12 186.622 36,369 +484 0.00% 6,787,254
2012-07-12 2012-07-10 189.410 35,885 +323 0.00% 6,796,966
2012-07-10 2012-07-06 196.069 35,562 -484 0.00% 6,972,613
2012-07-06 2012-07-04 190.649 36,046 -323 0.00% 6,872,122
2012-07-05 2012-07-03 194.084 36,369 -323 0.00% 7,058,623
2012-07-04 2012-06-29 192.060 36,692 -301 0.00% 7,047,072
2012-06-29 2012-06-27 189.726 36,993 -642 0.00% 7,018,518
2012-06-27 2012-06-25 182.722 37,635 +321 0.00% 6,876,733
2012-06-26 2012-06-22 185.368 37,314 +803 0.00% 6,916,808
2012-06-25 2012-06-21 188.325 36,511 +2,088 0.00% 6,875,927
2012-06-19 2012-06-15 189.881 34,423 -642 0.00% 6,536,281
2012-06-18 2012-06-14 186.768 35,065 -161 0.00% 6,549,034
2012-06-15 2012-06-13 189.259 35,226 -482 0.00% 6,666,825
2012-06-13 2012-06-11 184.123 35,708 -1,767 0.00% 6,574,647
2012-06-12 2012-06-08 177.586 37,475 -1,606 0.00% 6,655,021
2012-06-11 2012-06-07 174.162 39,081 +964 0.00% 6,806,407
2012-06-08 2012-06-06 173.850 38,117 -322 0.00% 6,626,650
2012-06-07 2012-06-05 167.936 38,439 +322 0.00% 6,455,289
2012-06-06 2012-06-04 166.224 38,117 +963 0.00% 6,335,956
2012-05-31 2012-05-29 182.099 37,154 -160 0.00% 6,765,714
2012-05-30 2012-05-28 176.496 37,314 +321 0.00% 6,585,777
2012-05-28 2012-05-24 179.142 36,993 -321 0.00% 6,627,001
2012-05-24 2012-05-22 179.298 37,314 +482 0.00% 6,690,313
2012-05-23 2012-05-21 178.053 36,832 +321 0.00% 6,558,032
2012-05-21 2012-05-17 182.722 36,511 +321 0.00% 6,671,354
2012-05-18 2012-05-16 184.589 36,190 +161 0.00% 6,680,292
2012-05-17 2012-05-15 189.414 36,029 -321 0.00% 6,824,408
2012-05-16 2012-05-14 183.656 36,350 +642 0.00% 6,675,881
2012-05-15 2012-05-11 187.391 35,708 +321 0.00% 6,691,357
2012-05-14 2012-05-10 192.060 35,387 -1,285 0.00% 6,796,434
2012-05-11 2012-05-09 192.994 36,672 +322 0.00% 7,077,477
2012-05-10 2012-05-08 198.286 36,350 +1,285 0.00% 7,207,689
2012-05-09 2012-05-07 197.663 35,065 +642 0.00% 6,931,061
2012-05-04 2012-05-02 206.379 34,423 -3,212 0.00% 7,104,188
2012-05-02 2012-04-27 198.597 37,635 +3,212 0.00% 7,474,201
2012-04-30 2012-04-26 198.441 34,423 -482 0.00% 6,830,950
2012-04-25 2012-04-23 192.683 34,905 -321 0.00% 6,725,591
2012-04-24 2012-04-20 199.220 35,226 -161 0.00% 7,017,711
2012-04-23 2012-04-19 199.687 35,387 -642 0.00% 7,066,308
2012-04-20 2012-04-18 193.928 36,029 -161 0.00% 6,987,027
2012-04-19 2012-04-17 191.438 36,190 +161 0.00% 6,928,127
2012-04-18 2012-04-16 192.527 36,029 -321 0.00% 6,936,559
2012-04-17 2012-04-13 193.150 36,350 -1,125 0.00% 7,020,990
2012-04-12 2012-04-10 184.123 37,475 +321 0.00% 6,899,992
2012-04-11 2012-04-05 187.391 37,154 -642 0.00% 6,962,324
2012-04-05 2012-04-02 183.344 37,796 -321 0.00% 6,929,682
2012-04-02 2012-03-29 181.788 38,117 +963 0.00% 6,929,210
2012-03-29 2012-03-27 188.480 37,154 -321 0.00% 7,002,803
2012-03-28 2012-03-26 185.990 37,475 -4,176 0.00% 6,969,983
2012-03-27 2012-03-23 185.523 41,651 +160 0.00% 7,727,230
2012-03-26 2012-03-22 185.835 41,491 +322 0.00% 7,710,462
2012-03-23 2012-03-21 187.080 41,169 -322 0.00% 7,701,884
2012-03-22 2012-03-20 188.014 41,491 +1,928 0.00% 7,800,869
2012-03-21 2012-03-19 189.259 39,563 +482 0.00% 7,487,640
2012-03-20 2012-03-16 193.617 39,081 +5,461 0.00% 7,566,730
2012-03-16 2012-03-14 195.484 33,620 +161 0.00% 6,572,181
2012-03-15 2012-03-13 198.908 33,459 -4,176 0.00% 6,655,275
2012-03-14 2012-03-12 197.041 37,635 +160 0.00% 7,415,626
2012-03-12 2012-03-08 194.084 37,475 +643 0.00% 7,273,279
2012-03-09 2012-03-07 184.589 36,832 +321 0.00% 6,798,798
2012-03-08 2012-03-06 192.371 36,511 +3,534 0.00% 7,023,674
2012-03-07 2012-03-05 199.842 32,977 +1,124 0.00% 6,590,196
2012-03-05 2012-03-01 204.667 31,853 +321 0.00% 6,519,260
2012-02-22 2012-02-20 207.780 31,532 -10,762 0.00% 6,551,714
2012-02-20 2012-02-16 202.332 42,294 +161 0.00% 8,557,448
2012-02-17 2012-02-15 206.846 42,133 +642 0.00% 8,715,043
2012-02-15 2012-02-13 202.955 41,491 -803 0.00% 8,420,806
2012-02-14 2012-02-10 198.597 42,294 +482 0.00% 8,399,465
2012-02-10 2012-02-08 199.220 41,812 -964 0.00% 8,329,771
2012-02-09 2012-02-07 195.173 42,776 +643 0.00% 8,348,720
2012-02-08 2012-02-06 198.441 42,133 -1,285 0.00% 8,360,933
2012-02-02 2012-01-31 191.126 43,418 -161 0.00% 8,298,323
2012-02-01 2012-01-30 186.613 43,579 -642 0.00% 8,132,398
2012-01-31 2012-01-27 191.749 44,221 -321 0.00% 8,479,328
2012-01-30 2012-01-26 190.348 44,542 -804 0.00% 8,478,487
2012-01-26 2012-01-19 185.523 45,346 -2,248 0.00% 8,412,739
2012-01-20 2012-01-18 173.383 47,594 +321 0.00% 8,252,007
2012-01-19 2012-01-17 172.294 47,273 -964 0.00% 8,144,848
2012-01-17 2012-01-13 163.889 48,237 -642 0.00% 7,905,527
2012-01-16 2012-01-12 162.022 48,879 -482 0.00% 7,919,454
2012-01-13 2012-01-11 161.710 49,361 -321 0.00% 7,982,183
2012-01-12 2012-01-10 161.710 49,682 -964 0.00% 8,034,092
2012-01-11 2012-01-09 156.730 50,646 -161 0.01% 7,937,739
2012-01-10 2012-01-06 151.594 50,807 +161 0.01% 7,702,021
2012-01-09 2012-01-05 158.753 50,646 -4,498 0.01% 8,040,212
2012-01-06 2012-01-04 158.909 55,144 +321 0.01% 8,762,866
2012-01-05 2012-01-03 162.644 54,823 -963 0.01% 8,916,641
2012-01-04 2011-12-30 159.376 55,786 +321 0.01% 8,890,933
2011-12-30 2011-12-28 159.220 55,465 +642 0.01% 8,831,141
2011-12-29 2011-12-23 161.710 54,823 -642 0.01% 8,865,445
2011-12-28 2011-12-22 157.352 55,465 +803 0.01% 8,727,550
2011-12-23 2011-12-21 160.310 54,662 +3,213 0.01% 8,762,841
2011-12-21 2011-12-19 166.380 51,449 +321 0.01% 8,560,060
2011-12-19 2011-12-15 165.757 51,128 +160 0.01% 8,474,822
2011-12-16 2011-12-14 168.714 50,968 +4,498 0.01% 8,599,022
2011-12-15 2011-12-13 170.426 46,470 +321 0.00% 7,919,704
2011-12-14 2011-12-12 172.916 46,149 +643 0.00% 7,979,920
2011-12-13 2011-12-09 174.006 45,506 +321 0.00% 7,918,313
2011-12-09 2011-12-07 184.278 45,185 -161 0.00% 8,326,609
2011-12-07 2011-12-05 186.924 45,346 -4,015 0.00% 8,476,258
2011-12-06 2011-12-02 187.858 49,361 +160 0.00% 9,272,853
2011-12-05 2011-12-01 179.920 49,201 -1,445 0.00% 8,852,255
2011-12-02 2011-11-30 159.220 50,646 +321 0.01% 8,063,860
2011-12-01 2011-11-29 168.092 50,325 -3,534 0.01% 8,459,208
2011-11-30 2011-11-28 167.625 53,859 +4,016 0.01% 9,028,096
2011-11-28 2011-11-24 165.290 49,843 -161 0.00% 8,238,552
2011-11-25 2011-11-23 159.998 50,004 +322 0.00% 8,000,554
2011-11-23 2011-11-21 163.578 49,682 +2,891 0.00% 8,126,882
2011-11-22 2011-11-18 169.648 46,791 +321 0.00% 7,937,998
2011-11-21 2011-11-17 178.675 46,470 +803 0.00% 8,303,032
2011-11-18 2011-11-16 180.387 45,667 +1,606 0.00% 8,237,740
2011-11-17 2011-11-15 191.593 44,061 -321 0.00% 8,441,791
2011-11-16 2011-11-14 195.484 44,382 -4,015 0.00% 8,675,983
2011-11-15 2011-11-11 186.301 48,397 +2,891 0.00% 9,016,433
2011-11-14 2011-11-10 183.656 45,506 -643 0.00% 8,357,432
2011-11-11 2011-11-09 198.130 46,149 +964 0.00% 9,143,509
2011-11-10 2011-11-08 193.461 45,185 +321 0.00% 8,741,533
2011-11-09 2011-11-07 193.928 44,864 +161 0.00% 8,700,380
2011-11-08 2011-11-04 194.395 44,703 -643 0.00% 8,690,030
2011-11-07 2011-11-03 182.877 45,346 +161 0.00% 8,292,759
2011-11-04 2011-11-02 184.278 45,185 -161 0.00% 8,326,609
2011-11-01 2011-10-28 183.811 45,346 -1,285 0.00% 8,335,105
2011-10-31 2011-10-27 180.854 46,631 -5,622 0.00% 8,433,406
2011-10-28 2011-10-26 167.936 52,253 +1,285 0.01% 8,775,156
2011-10-26 2011-10-24 161.555 50,968 +3,052 0.01% 8,234,119
2011-10-25 2011-10-21 150.349 47,916 +1,125 0.00% 7,204,102
2011-10-24 2011-10-20 155.018 46,791 +160 0.00% 7,253,437
2011-10-21 2011-10-19 160.154 46,631 -4,015 0.00% 7,468,137
2011-10-20 2011-10-18 165.290 50,646 +160 0.01% 8,371,280
2011-10-19 2011-10-17 176.029 50,486 +322 0.01% 8,887,012
2011-10-17 2011-10-13 168.092 50,164 +4,658 0.00% 8,432,145
2011-10-14 2011-10-12 156.263 45,506 -803 0.00% 7,110,900
2011-10-12 2011-10-10 140.232 46,309 -643 0.00% 6,494,001
2011-10-11 2011-10-07 141.321 46,952 -160 0.00% 6,635,324
2011-10-10 2011-10-06 130.738 47,112 -482 0.00% 6,159,323
2011-10-07 2011-10-04 120.310 47,594 -482 0.00% 5,726,033
2011-10-06 2011-10-03 119.221 48,076 +1,445 0.00% 5,731,645
2011-10-04 2011-09-30 137.586 46,631 +322 0.00% 6,415,776
2011-10-03 2011-09-28 146.302 46,309 -3,213 0.00% 6,775,096
2011-09-30 2011-09-27 145.679 49,522 +3,373 0.00% 7,214,333
2011-09-28 2011-09-26 132.294 46,149 -3,533 0.00% 6,105,249
2011-09-27 2011-09-23 153.306 49,682 -1,928 0.00% 7,616,536
2011-09-22 2011-09-20 176.963 51,610 -1,928 0.01% 9,133,064
2011-09-19 2011-09-15 179.453 53,538 -321 0.01% 9,607,572
2011-09-16 2011-09-14 178.053 53,859 +321 0.01% 9,589,732
2011-09-15 2011-09-12 181.321 53,538 +322 0.01% 9,707,564
2011-09-14 2011-09-09 192.683 53,216 +4,337 0.01% 10,253,805
2011-09-09 2011-09-07 193.150 48,879 -161 0.00% 9,440,962
2011-09-07 2011-09-05 187.235 49,040 +161 0.00% 9,182,021
2011-09-05 2011-09-01 197.352 48,879 -643 0.00% 9,646,366
2011-09-02 2011-08-31 194.084 49,522 -321 0.00% 9,611,403
2011-09-01 2011-08-30 194.032 49,843 -161 0.00% 9,671,119
2011-08-31 2011-08-29 188.256 50,004 +147 0.00% 9,413,551
2011-08-30 2011-08-26 188.880 49,857 +641 0.00% 9,417,008
2011-08-26 2011-08-24 194.968 49,216 +641 0.00% 9,595,557
2011-08-25 2011-08-23 202.461 48,575 -641 0.00% 9,834,544
2011-08-22 2011-08-18 203.085 49,216 +320 0.00% 9,995,052
2011-08-17 2011-08-15 211.203 48,896 -640 0.00% 10,326,962
2011-08-16 2011-08-12 193.876 49,536 +480 0.00% 9,603,819
2011-08-15 2011-08-11 195.905 49,056 -1,601 0.00% 9,610,308
2011-08-12 2011-08-10 198.246 50,657 +160 0.01% 10,042,564
2011-08-11 2011-08-09 197.466 50,497 +10,730 0.01% 9,971,432
2011-08-10 2011-08-08 211.983 39,767 -160 0.00% 8,429,931
2011-08-09 2011-08-05 217.915 39,927 -320 0.00% 8,700,687
2011-08-08 2011-08-04 225.408 40,247 -161 0.00% 9,071,981
2011-08-05 2011-08-03 228.686 40,408 +481 0.00% 9,240,733
2011-07-29 2011-07-27 238.832 39,927 +320 0.00% 9,535,853
2011-07-27 2011-07-25 240.081 39,607 +321 0.00% 9,508,888
2011-07-26 2011-07-22 243.827 39,286 +800 0.00% 9,579,002
2011-07-15 2011-07-13 246.325 38,486 +641 0.00% 9,480,063
2011-07-14 2011-07-12 243.203 37,845 +320 0.00% 9,204,017
2011-07-13 2011-07-11 251.945 37,525 +321 0.00% 9,454,219
2011-07-12 2011-07-08 256.940 37,204 +320 0.00% 9,559,186
2011-07-06 2011-07-04 256.315 36,884 -3,684 0.00% 9,453,935
2011-06-30 2011-06-28 246.325 40,568 -480 0.00% 9,992,911
2011-06-29 2011-06-27 246.325 41,048 -481 0.00% 10,111,147
2011-06-28 2011-06-24 246.481 41,529 -160 0.00% 10,236,112
2011-06-24 2011-06-22 238.520 41,689 +160 0.00% 9,943,660
2011-06-23 2011-06-21 237.427 41,529 -640 0.00% 9,860,118
2011-06-20 2011-06-16 235.398 42,169 +961 0.00% 9,926,498
2011-06-10 2011-06-08 246.325 41,208 +4,324 0.00% 10,150,559
2011-06-08 2011-06-03 252.413 36,884 +320 0.00% 9,309,995
2011-06-03 2011-06-01 258.813 36,564 +320 0.00% 9,463,236
2011-05-27 2011-05-25 250.227 36,244 -160 0.00% 9,069,244
2011-05-17 2011-05-13 256.784 36,404 +3,203 0.00% 9,347,951
2011-05-16 2011-05-12 257.043 33,201 +3,364 0.00% 8,534,080
2011-05-13 2011-05-11 259.555 29,837 +1,767 0.00% 7,744,348
2011-05-12 2011-05-09 260.654 28,070 +955 0.00% 7,316,567
2011-05-09 2011-05-05 258.770 27,115 +319 0.00% 7,016,551
2011-05-06 2011-05-04 257.043 26,796 +3,184 0.00% 6,887,721
2011-04-29 2011-04-27 265.836 23,612 +159 0.00% 6,276,920
2011-04-19 2011-04-15 271.489 23,453 -6,687 0.00% 6,367,226
2011-04-15 2011-04-13 266.621 30,140 -796 0.00% 8,035,961
2011-04-14 2011-04-12 264.423 30,936 +1,751 0.00% 8,180,185
2011-04-13 2011-04-11 266.621 29,185 -318 0.00% 7,781,338
2011-04-12 2011-04-08 269.133 29,503 -3,503 0.00% 7,940,244
2011-04-08 2011-04-06 270.861 33,006 -955 0.00% 8,940,028
2011-04-07 2011-04-04 265.522 33,961 -1,592 0.00% 9,017,392
2011-04-06 2011-04-01 259.398 35,553 -4,777 0.00% 9,222,383
2011-04-04 2011-03-31 247.622 40,330 -955 0.00% 9,986,580
2011-04-01 2011-03-30 242.283 41,285 -318 0.00% 10,002,650
2011-03-31 2011-03-29 235.688 41,603 +477 0.00% 9,805,330
2011-03-29 2011-03-25 241.341 41,126 +319 0.00% 9,925,382
2011-03-28 2011-03-24 241.341 40,807 +159 0.00% 9,848,394
2011-03-25 2011-03-23 241.498 40,648 -159 0.00% 9,816,403
2011-03-24 2011-03-22 240.556 40,807 +1,910 0.00% 9,816,356
2011-03-23 2011-03-21 235.845 38,897 +3,821 0.00% 9,173,666
2011-03-18 2011-03-16 240.085 35,076 +637 0.00% 8,421,208
2011-03-17 2011-03-15 240.870 34,439 +6,369 0.00% 8,295,313
2011-03-15 2011-03-11 256.572 28,070 +7,324 0.00% 7,201,970
2011-03-10 2011-03-08 265.051 20,746 -4,140 0.00% 5,498,746
2011-03-09 2011-03-07 261.282 24,886 -318 0.00% 6,502,274
2011-03-08 2011-03-04 259.869 25,204 -9,076 0.00% 6,549,744
2011-03-03 2011-03-01 255.002 34,280 -955 0.00% 8,741,455
2011-03-02 2011-02-28 250.919 35,235 -5,095 0.00% 8,841,133
2011-03-01 2011-02-25 243.225 40,330 +159 0.00% 9,809,266
2011-02-28 2011-02-24 238.828 40,171 +160 0.00% 9,593,978
2011-02-25 2011-02-23 242.754 40,011 +6,687 0.00% 9,712,830
2011-02-24 2011-02-22 246.679 33,324 +5,095 0.00% 8,220,348
2011-02-23 2011-02-21 253.588 28,229 +1,114 0.00% 7,158,547
2011-02-22 2011-02-18 258.456 27,115 -4,776 0.00% 7,008,036
2011-02-18 2011-02-16 247.465 31,891 -956 0.00% 7,891,894
2011-02-17 2011-02-15 243.539 32,847 +319 0.00% 7,999,528
2011-02-16 2011-02-14 247.465 32,528 -159 0.00% 8,049,529
2011-02-15 2011-02-11 239.928 32,687 -160 0.00% 7,842,514
2011-02-09 2011-02-07 238.200 32,847 +1,274 0.00% 7,824,168
2011-02-08 2011-02-02 244.795 31,573 +3,184 0.00% 7,728,920
2011-02-07 2011-01-31 242.597 28,389 -159 0.00% 6,887,085
2011-02-01 2011-01-28 245.894 28,548 +319 0.00% 7,019,793
2011-01-28 2011-01-26 248.878 28,229 -478 0.00% 7,025,571
2011-01-27 2011-01-25 246.365 28,707 +796 0.00% 7,072,413
2011-01-26 2011-01-24 251.547 27,911 -318 0.00% 7,020,932
2011-01-25 2011-01-21 252.332 28,229 +159 0.00% 7,123,087
2011-01-24 2011-01-20 255.002 28,070 +2,070 0.00% 7,157,895
2011-01-21 2011-01-19 261.439 26,000 +318 0.00% 6,797,426
2011-01-20 2011-01-18 257.357 25,682 +4,458 0.00% 6,609,440
2011-01-19 2011-01-17 258.299 21,224 +637 0.00% 5,482,139
2011-01-18 2011-01-14 264.109 20,587 +159 0.00% 5,437,208
2011-01-17 2011-01-13 268.662 20,428 -955 0.00% 5,488,235
2011-01-14 2011-01-12 266.464 21,383 -159 0.00% 5,697,802
2011-01-11 2011-01-07 263.481 21,542 +1,910 0.00% 5,675,901
2011-01-10 2011-01-06 266.150 19,632 +159 0.00% 5,225,058
2011-01-07 2011-01-05 268.034 19,473 -2,706 0.00% 5,219,432
2011-01-06 2011-01-04 273.530 22,179 +955 0.00% 6,066,623
2011-01-05 2011-01-03 277.299 21,224 -159 0.00% 5,885,384
2011-01-04 2010-12-31 272.902 21,383 -1,274 0.00% 5,835,462
2010-12-29 2010-12-24 260.654 22,657 +319 0.00% 5,905,645
2010-12-23 2010-12-21 265.679 22,338 -956 0.00% 5,934,738
2010-12-21 2010-12-17 260.654 23,294 +3,185 0.00% 6,071,682
2010-12-20 2010-12-16 257.514 20,109 +1,592 0.00% 5,178,348
2010-12-17 2010-12-15 269.762 18,517 +1,114 0.00% 4,995,174
2010-12-15 2010-12-13 276.670 17,403 +159 0.00% 4,814,896
2010-12-14 2010-12-10 278.869 17,244 +319 0.00% 4,808,813
2010-12-10 2010-12-08 281.695 16,925 +477 0.00% 4,767,690
2010-12-08 2010-12-06 286.249 16,448 +3,185 0.00% 4,708,219
2010-12-06 2010-12-02 291.901 13,263 -319 0.00% 3,871,489
2010-12-03 2010-12-01 285.778 13,582 -318 0.00% 3,881,432
2010-12-02 2010-11-30 281.381 13,900 +318 0.00% 3,911,197
2010-12-01 2010-11-29 283.108 13,582 -159 0.00% 3,845,177
2010-11-26 2010-11-24 283.265 13,741 +1,592 0.00% 3,892,349
2010-11-25 2010-11-23 280.596 12,149 +796 0.00% 3,408,960
2010-11-24 2010-11-22 293.472 11,353 +160 0.00% 3,331,784
2010-11-22 2010-11-18 286.406 11,193 -797 0.00% 3,205,739
2010-11-19 2010-11-17 275.100 11,990 +478 0.00% 3,298,452
2010-11-18 2010-11-16 273.530 11,512 +478 0.00% 3,148,878
2010-11-17 2010-11-15 281.067 11,034 +159 0.00% 3,101,294
2010-11-16 2010-11-12 286.563 10,875 +637 0.00% 3,116,370
2010-11-12 2010-11-10 280.282 10,238 -796 0.00% 2,869,526
2010-11-11 2010-11-09 270.547 11,034 +477 0.00% 2,985,212
2010-11-08 2010-11-04 275.885 10,557 +319 0.00% 2,912,522
2010-11-05 2010-11-03 276.199 10,238 -319 0.00% 2,827,729
2010-11-04 2010-11-02 271.646 10,557 +319 0.00% 2,867,765
2010-11-03 2010-11-01 272.274 10,238 -159 0.00% 2,787,540
2010-11-02 2010-10-29 262.068 10,397 -3,822 0.00% 2,724,716
2010-10-29 2010-10-27 264.266 14,219 +637 0.00% 3,757,596
2010-10-28 2010-10-26 272.431 13,582 +160 0.00% 3,700,156
2010-10-27 2010-10-25 274.001 13,422 -1,593 0.00% 3,677,643
2010-10-25 2010-10-21 276.827 15,015 -159 0.00% 4,156,564
2010-10-22 2010-10-20 268.662 15,174 -1,433 0.00% 4,076,683
2010-10-20 2010-10-18 260.340 16,607 +3,185 0.00% 4,323,471
2010-10-18 2010-10-14 273.687 13,422 -478 0.00% 3,673,428
2010-10-15 2010-10-13 268.662 13,900 -637 0.00% 3,734,407
2010-10-14 2010-10-12 251.076 14,537 -159 0.00% 3,649,893
2010-10-11 2010-10-07 236.787 14,696 -319 0.00% 3,479,825
2010-10-08 2010-10-06 237.415 15,015 +319 0.00% 3,564,790
2010-10-07 2010-10-05 238.985 14,696 +318 0.00% 3,512,131
2010-10-04 2010-09-29 245.737 14,378 -1,592 0.00% 3,533,212
2010-09-28 2010-09-24 236.944 15,970 -159 0.00% 3,783,999
2010-09-14 2010-09-10 222.341 16,129 -319 0.00% 3,586,143
2010-09-10 2010-09-08 217.945 16,448 +319 0.00% 3,584,755
2010-09-09 2010-09-07 220.614 16,129 -319 0.00% 3,558,284
2010-09-08 2010-09-06 220.369 16,448 +797 0.00% 3,624,632
2010-09-07 2010-09-03 219.425 15,651 -915 0.00% 3,434,217
2010-07-02 2010-06-29 202.582 16,566 +318 0.00% 3,355,977
2010-06-25 2010-06-23 211.397 16,248 -318 0.00% 3,434,779
2010-06-23 2010-06-21 210.138 16,566 -1,588 0.00% 3,481,142
2010-06-22 2010-06-18 197.388 18,154 -318 0.00% 3,583,379
2010-06-18 2010-06-15 197.388 18,472 +159 0.00% 3,646,148
2010-06-10 2010-06-08 193.925 18,313 +318 0.00% 3,551,346
2010-06-08 2010-06-04 200.536 17,995 -318 0.00% 3,608,644
2010-06-07 2010-06-03 196.286 18,313 -477 0.00% 3,594,585
2010-06-04 2010-06-02 192.980 18,790 +318 0.00% 3,626,102
2010-06-03 2010-06-01 193.295 18,472 +477 0.00% 3,570,550
2010-06-01 2010-05-28 201.166 17,995 -795 0.00% 3,619,975
2010-05-31 2010-05-27 193.925 18,790 -317 0.00% 3,643,848
2010-05-28 2010-05-26 190.777 19,107 -1,430 0.00% 3,645,171
2010-05-27 2010-05-25 183.678 20,537 +1,589 0.00% 3,772,205
2010-05-26 2010-05-24 194.129 18,948 -362 0.00% 3,678,359
2010-05-24 2010-05-19 189.854 19,310 -158 0.00% 3,666,078
2010-05-19 2010-05-17 188.904 19,468 +474 0.00% 3,677,579
2010-05-14 2010-05-12 195.238 18,994 -474 0.00% 3,708,342
2010-05-13 2010-05-11 194.287 19,468 +790 0.00% 3,782,389
2010-05-12 2010-05-10 199.513 18,678 -316 0.00% 3,726,501
2010-05-11 2010-05-07 193.496 18,994 +474 0.00% 3,675,259
2010-05-10 2010-05-06 197.138 18,520 +473 0.00% 3,650,990
2010-05-07 2010-05-05 199.988 18,047 +1,737 0.00% 3,609,181
2010-05-04 2010-04-30 214.872 16,310 -474 0.00% 3,504,565
2010-04-30 2010-04-28 209.647 16,784 +632 0.00% 3,518,712
2010-04-29 2010-04-27 214.397 16,152 +316 0.00% 3,462,942
2010-04-28 2010-04-26 218.356 15,836 -632 0.00% 3,457,881
2010-04-27 2010-04-23 214.714 16,468 +632 0.00% 3,535,907
2010-04-26 2010-04-22 219.147 15,836 -632 0.00% 3,470,419
2010-04-21 2010-04-19 213.130 16,468 -632 0.00% 3,509,831
2010-04-19 2010-04-15 218.989 17,100 +948 0.00% 3,744,713
2010-04-15 2010-04-13 220.414 16,152 -474 0.00% 3,560,130
2010-04-14 2010-04-12 215.506 16,626 +316 0.00% 3,582,995
2010-04-09 2010-04-07 218.831 16,310 -1,895 0.00% 3,569,129
2010-04-08 2010-04-01 216.456 18,205 -4,105 0.00% 3,940,574
2010-04-01 2010-03-30 213.764 22,310 -4,578 0.00% 4,769,069
2010-03-19 2010-03-17 208.222 26,888 -474 0.00% 5,598,666
2010-03-18 2010-03-16 201.888 27,362 +316 0.00% 5,524,059
2010-03-17 2010-03-15 202.205 27,046 +158 0.00% 5,468,827
2010-03-16 2010-03-12 204.580 26,888 -316 0.00% 5,500,742
2010-03-15 2010-03-11 203.471 27,204 -316 0.00% 5,535,236
2010-03-11 2010-03-09 201.571 27,520 -316 0.00% 5,547,242
2010-03-10 2010-03-08 195.871 27,836 -315 0.00% 5,452,263
2010-03-08 2010-03-04 190.646 28,151 +315 0.00% 5,366,864
2010-03-04 2010-03-02 193.812 27,836 -631 0.00% 5,394,964
2010-03-01 2010-02-25 184.154 28,467 +631 0.00% 5,242,298
2010-02-26 2010-02-24 187.004 27,836 +3,158 0.00% 5,205,435
2010-02-19 2010-02-17 195.713 24,678 -1,105 0.00% 4,829,795
2010-02-17 2010-02-11 197.454 25,783 -3,000 0.00% 5,090,966
2010-02-11 2010-02-09 187.479 28,783 -158 0.00% 5,396,200
2010-02-09 2010-02-05 188.112 28,941 +3,316 0.00% 5,444,152
2010-02-05 2010-02-03 199.038 25,625 -632 0.00% 5,100,344
2010-02-02 2010-01-29 192.546 26,257 -631 0.00% 5,055,673
2010-02-01 2010-01-28 190.012 26,888 -316 0.00% 5,109,048
2010-01-29 2010-01-27 187.479 27,204 +789 0.00% 5,100,171
2010-01-28 2010-01-26 187.795 26,415 +790 0.00% 4,960,616
2010-01-26 2010-01-22 198.563 25,625 +315 0.00% 5,088,171
2010-01-25 2010-01-21 202.046 25,310 +1,106 0.00% 5,113,792
2010-01-22 2010-01-20 209.172 24,204 +3,157 0.00% 5,062,794
2010-01-21 2010-01-19 214.080 21,047 -1,421 0.00% 4,505,751
2010-01-20 2010-01-18 212.339 22,468 +1,579 0.00% 4,770,825
2010-01-15 2010-01-13 213.764 20,889 +1,895 0.00% 4,465,311
2010-01-14 2010-01-12 224.848 18,994 -158 0.00% 4,270,759
2010-01-08 2010-01-06 224.056 19,152 +316 0.00% 4,291,122
2010-01-05 2009-12-31 215.347 18,836 +947 0.00% 4,056,279
2009-12-29 2009-12-24 212.497 17,889 +1,895 0.00% 3,801,359
2009-12-28 2009-12-22 209.963 15,994 -316 0.00% 3,358,156
2009-12-23 2009-12-21 208.222 16,310 -632 0.00% 3,396,096
2009-12-22 2009-12-18 210.597 16,942 +1,263 0.00% 3,567,932
2009-12-18 2009-12-16 217.089 15,679 -789 0.00% 3,403,738
2009-12-17 2009-12-15 218.831 16,468 +3,158 0.00% 3,603,705
2009-12-14 2009-12-10 222.948 13,310 +473 0.00% 2,967,433
2009-12-11 2009-12-09 224.531 12,837 +316 0.00% 2,882,306
2009-12-10 2009-12-08 230.706 12,521 +158 0.00% 2,888,676
2009-12-02 2009-11-30 228.965 12,363 -316 0.00% 2,830,691
2009-12-01 2009-11-27 221.681 12,679 +3,474 0.00% 2,810,692
2009-11-25 2009-11-23 232.290 9,205 -316 0.00% 2,138,229
2009-11-24 2009-11-20 222.314 9,521 -3,158 0.00% 2,116,654
2009-11-18 2009-11-16 233.082 12,679 +1,579 0.00% 2,955,242
2009-11-16 2009-11-12 228.806 11,100 -316 0.00% 2,539,751
2009-11-13 2009-11-11 229.123 11,416 -947 0.00% 2,615,669
2009-11-12 2009-11-10 230.073 12,363 -632 0.00% 2,844,394
2009-11-11 2009-11-09 226.273 12,995 -1,263 0.00% 2,940,416
2009-11-10 2009-11-06 225.323 14,258 -315 0.00% 3,212,653
2009-11-04 2009-11-02 221.048 14,573 +315 0.00% 3,221,326
2009-11-02 2009-10-29 214.872 14,258 +4,737 0.00% 3,063,647
2009-10-30 2009-10-28 219.622 9,521 +158 0.00% 2,091,025
2009-10-29 2009-10-27 226.115 9,363 +679 0.00% 2,117,110
2009-10-28 2009-10-23 228.331 8,684 -631 0.00% 1,982,829
2009-10-27 2009-10-22 216.456 9,315 -316 0.00% 2,016,284
2009-10-20 2009-10-16 212.180 9,631 -947 0.00% 2,043,509
2009-10-19 2009-10-15 212.022 10,578 -4,263 0.00% 2,242,768
2009-10-16 2009-10-14 210.755 14,841 -4,579 0.00% 3,127,818
2009-10-09 2009-10-07 203.313 19,420 -1,579 0.00% 3,948,340
2009-09-28 2009-09-24 197.454 20,999 +3,158 0.00% 4,146,344
2009-09-21 2009-09-17 209.805 17,841 -2,052 0.00% 3,743,134
2009-09-18 2009-09-16 206.955 19,893 -1,579 0.00% 4,116,955
2009-09-16 2009-09-14 202.046 21,472 -632 0.00% 4,338,339
2009-09-15 2009-09-11 202.838 22,104 +316 0.00% 4,483,532
2009-09-14 2009-09-10 202.046 21,788 +158 0.00% 4,402,185
2009-09-07 2009-09-03 186.054 21,630 -158 0.00% 4,024,340
2009-09-04 2009-09-02 180.512 21,788 +316 0.00% 3,932,987
2009-08-28 2009-08-26 194.354 21,472 +3,208 0.00% 4,173,159
2009-08-25 2009-08-21 192.766 18,264 +1,260 0.00% 3,520,672
2009-08-21 2009-08-19 192.607 17,004 +3,464 0.00% 3,275,088
2009-08-19 2009-08-17 194.354 13,540 +1,574 0.00% 2,631,547
2009-08-18 2009-08-14 206.421 11,966 +315 0.00% 2,470,037
2009-08-17 2009-08-13 207.850 11,651 -315 0.00% 2,421,664
2009-08-14 2009-08-12 204.833 11,966 +1,260 0.00% 2,451,036
2009-08-13 2009-08-11 209.915 10,706 +315 0.00% 2,247,345
2009-08-12 2009-08-10 206.739 10,391 +629 0.00% 2,148,223
2009-08-11 2009-08-07 204.675 9,762 +473 0.00% 1,998,033
2009-08-06 2009-08-04 215.790 9,289 +630 0.00% 2,004,469
2009-08-05 2009-08-03 219.759 8,659 -630 0.00% 1,902,895
2009-08-04 2009-07-31 218.489 9,289 -315 0.00% 2,029,544
2009-08-03 2009-07-30 214.043 9,604 +630 0.00% 2,055,668
2009-07-28 2009-07-24 215.948 8,974 +315 0.00% 1,937,921
2009-07-27 2009-07-23 209.597 8,659 -630 0.00% 1,814,900
2009-07-24 2009-07-22 204.516 9,289 +315 0.00% 1,899,747
2009-07-23 2009-07-21 210.073 8,974 -315 0.00% 1,885,198
2009-07-22 2009-07-20 208.009 9,289 -315 0.00% 1,932,196
2009-07-21 2009-07-17 188.637 9,604 -315 0.00% 1,811,672
2009-07-20 2009-07-16 186.255 9,919 -157 0.00% 1,847,468
2009-07-17 2009-07-15 185.144 10,076 -2,992 0.00% 1,865,511
2009-07-16 2009-07-14 182.127 13,068 -5,983 0.00% 2,380,036
2009-07-14 2009-07-10 177.681 19,051 +3,149 0.00% 3,385,002
2009-07-10 2009-07-08 174.029 15,902 +2,992 0.00% 2,767,409
2009-07-09 2009-07-07 176.887 12,910 -1,575 0.00% 2,283,613
2009-07-08 2009-07-06 182.921 14,485 -1,102 0.00% 2,649,610
2009-07-07 2009-07-03 179.904 15,587 -5,511 0.00% 2,804,164
2009-07-06 2009-07-02 172.124 21,098 -2,519 0.00% 3,631,463
2009-07-03 2009-06-30 166.566 23,617 -315 0.00% 3,933,791
2009-06-30 2009-06-26 172.441 23,932 -1,102 0.00% 4,126,861
2009-06-29 2009-06-25 168.948 25,034 -5,668 0.00% 4,229,440
2009-06-26 2009-06-24 167.360 30,702 -1,889 0.00% 5,138,286
2009-06-25 2009-06-23 161.644 32,591 +2,204 0.00% 5,268,130
2009-06-24 2009-06-22 165.772 30,387 +4,881 0.00% 5,037,318
2009-06-23 2009-06-19 165.137 25,506 +630 0.00% 4,211,984
2009-06-22 2009-06-18 168.154 24,876 +629 0.00% 4,182,997
2009-06-19 2009-06-17 168.313 24,247 +1,890 0.00% 4,081,078
2009-06-18 2009-06-16 172.282 22,357 +6,770 0.00% 3,851,716
2009-06-17 2009-06-15 181.492 15,587 +3,936 0.00% 2,828,914
2009-06-09 2009-06-05 187.526 11,651 -472 0.00% 2,184,863
2009-06-08 2009-06-04 183.715 12,123 -1,102 0.00% 2,227,176
2009-06-05 2009-06-03 181.333 13,225 +1,574 0.00% 2,398,130
2009-06-04 2009-06-02 179.586 11,651 -3,621 0.00% 2,092,362
2009-06-03 2009-06-01 183.874 15,272 -3,464 0.00% 2,808,119
2009-06-02 2009-05-29 170.694 18,736 -157 0.00% 3,198,132
2009-05-29 2009-05-26 155.133 18,893 +157 0.00% 2,930,937
2009-05-27 2009-05-25 157.356 18,736 +1,889 0.00% 2,948,231
2009-05-26 2009-05-22 159.579 16,847 +315 0.00% 2,688,436
2009-05-22 2009-05-20 166.407 16,532 +315 0.00% 2,751,045
2009-05-21 2009-05-19 168.313 16,217 -1,417 0.00% 2,729,527
2009-05-18 2009-05-14 154.181 17,634 +945 0.00% 2,718,824
2009-05-15 2009-05-13 160.056 16,689 +315 0.00% 2,671,172
2009-05-14 2009-05-12 161.009 16,374 -630 0.00% 2,636,354
2009-05-13 2009-05-11 158.627 17,004 +3,464 0.00% 2,697,290
2009-05-12 2009-05-08 161.961 13,540 +1,732 0.00% 2,192,956
2009-05-11 2009-05-07 162.596 11,808 +315 0.00% 1,919,939
2009-05-07 2009-05-05 157.039 11,493 +472 0.00% 1,804,848
2009-05-06 2009-05-04 161.009 11,021 -1,102 0.00% 1,774,475
2009-05-05 2009-04-30 154.022 12,123 -4,251 0.00% 1,867,209
2009-05-04 2009-04-29 148.782 16,374 +2,204 0.00% 2,436,158
2009-04-30 2009-04-28 143.701 14,170 +472 0.00% 2,036,242
2009-04-29 2009-04-27 157.833 13,698 -1,574 0.00% 2,161,994
2009-04-27 2009-04-23 162.914 15,272 +630 0.00% 2,488,022
2009-04-22 2009-04-20 167.360 14,642 -1,575 0.00% 2,450,485
2009-04-21 2009-04-17 161.961 16,217 -787 0.00% 2,626,526
2009-04-20 2009-04-16 161.961 17,004 +1,574 0.00% 2,753,990
2009-04-17 2009-04-15 167.836 15,430 +1,260 0.00% 2,589,715
2009-04-16 2009-04-14 169.107 14,170 -945 0.00% 2,396,241
2009-04-15 2009-04-09 166.407 15,115 -472 0.00% 2,515,246
2009-04-14 2009-04-08 154.498 15,587 +630 0.00% 2,408,166
2009-04-09 2009-04-07 161.644 14,957 +315 0.00% 2,417,705
2009-04-07 2009-04-03 164.502 14,642 -315 0.00% 2,408,636
2009-04-06 2009-04-02 164.025 14,957 +157 0.00% 2,453,329
2009-04-03 2009-04-01 150.211 14,800 -1,259 0.00% 2,223,125
2009-04-01 2009-03-30 143.383 16,059 +314 0.00% 2,302,593
2009-03-30 2009-03-26 157.356 15,745 -944 0.00% 2,477,578
2009-03-26 2009-03-24 156.721 16,689 -158 0.00% 2,615,523
2009-03-25 2009-03-23 150.052 16,847 -629 0.00% 2,527,932
2009-03-18 2009-03-16 147.671 17,476 -2,834 0.00% 2,580,691
2009-03-17 2009-03-13 139.731 20,310 +314 0.00% 2,837,943
2009-03-16 2009-03-12 129.410 19,996 -7,872 0.00% 2,587,687
2009-03-13 2009-03-11 126.235 27,868 -630 0.00% 3,517,904
2009-03-12 2009-03-10 121.789 28,498 +1,575 0.00% 3,470,730
2009-03-09 2009-03-05 121.947 26,923 -3,464 0.00% 3,283,188
2009-03-06 2009-03-04 120.836 30,387 -1,417 0.00% 3,671,838
2009-03-02 2009-02-26 120.677 31,804 -315 0.00% 3,838,012
2009-02-27 2009-02-25 123.694 32,119 -472 0.00% 3,972,926
2009-02-25 2009-02-23 116.390 32,591 -1,260 0.00% 3,793,261
2009-02-24 2009-02-20 111.626 33,851 -1,889 0.00% 3,778,660
2009-02-23 2009-02-19 114.326 35,740 +2,834 0.00% 4,085,997
2009-02-20 2009-02-18 110.356 32,906 +315 0.00% 3,631,374
2009-02-19 2009-02-17 112.897 32,591 +472 0.00% 3,679,411
2009-02-18 2009-02-16 117.501 32,119 -157 0.00% 3,774,025
2009-02-17 2009-02-13 117.978 32,276 -315 0.00% 3,807,847
2009-02-16 2009-02-12 114.326 32,591 +1,259 0.00% 3,725,986
2009-02-13 2009-02-11 118.295 31,332 +315 0.00% 3,706,427
2009-02-12 2009-02-10 120.677 31,017 +6,298 0.00% 3,743,039
2009-02-11 2009-02-09 118.930 24,719 +3,149 0.00% 2,939,840
2009-02-10 2009-02-06 117.978 21,570 -630 0.00% 2,544,778
2009-02-09 2009-02-05 114.643 22,200 -8,029 0.00% 2,545,079
2009-02-06 2009-02-04 107.180 30,229 -158 0.00% 3,239,952
2009-02-05 2009-02-03 103.528 30,387 +4,881 0.00% 3,145,911
2009-02-03 2009-01-30 108.927 25,506 +3,149 0.00% 2,778,289
2009-02-02 2009-01-29 102.734 22,357 +1,417 0.00% 2,296,830
2009-01-30 2009-01-23 96.383 20,940 +1,259 0.00% 2,018,257
2009-01-22 2009-01-20 112.579 19,681 -1,574 0.00% 2,215,667
2009-01-20 2009-01-16 111.785 21,255 +472 0.00% 2,375,991
2009-01-19 2009-01-15 115.437 20,783 -6,298 0.00% 2,399,129
2009-01-16 2009-01-14 112.897 27,081 +2,205 0.00% 3,057,351
2009-01-15 2009-01-13 108.292 24,876 +629 0.00% 2,693,866
2009-01-14 2009-01-12 112.420 24,247 +788 0.00% 2,725,852
2009-01-13 2009-01-09 120.995 23,459 +3,149 0.00% 2,838,412
2009-01-12 2009-01-08 126.393 20,310 +314 0.00% 2,567,048
2009-01-08 2009-01-06 136.873 19,996 -472 0.00% 2,736,916
2009-01-07 2009-01-05 136.556 20,468 -2,204 0.00% 2,795,020
2009-01-06 2009-01-02 125.758 22,672 -1,575 0.00% 2,851,189
2008-12-30 2008-12-24 114.643 24,247 +1,890 0.00% 2,779,753
2008-12-23 2008-12-19 128.458 22,357 +2,519 0.00% 2,871,925
2008-12-19 2008-12-17 123.218 19,838 -6,298 0.00% 2,444,391
2008-12-18 2008-12-16 118.136 26,136 +3,149 0.00% 3,087,615
2008-12-17 2008-12-15 117.660 22,987 +2,519 0.00% 2,704,653
2008-12-16 2008-12-12 114.167 20,468 +630 0.00% 2,336,767
2008-12-15 2008-12-11 122.424 19,838 -787 0.00% 2,428,641
2008-12-12 2008-12-10 120.042 20,625 -315 0.00% 2,475,864
2008-12-10 2008-12-08 118.454 20,940 -2,362 0.00% 2,480,427
2008-12-09 2008-12-05 105.751 23,302 -1,417 0.00% 2,464,214
2008-12-08 2008-12-04 100.035 24,719 -3,306 0.00% 2,472,763
2008-12-05 2008-12-03 94.954 28,025 -945 0.00% 2,661,079
2008-12-04 2008-12-02 92.572 28,970 +945 0.00% 2,681,810
2008-12-03 2008-12-01 97.177 28,025 -945 0.00% 2,723,379
2008-12-02 2008-11-28 92.890 28,970 +1,260 0.00% 2,691,010
2008-12-01 2008-11-27 98.447 27,710 +629 0.00% 2,727,968
2008-11-28 2008-11-26 97.971 27,081 -629 0.00% 2,653,144
2008-11-27 2008-11-25 93.048 27,710 -3,149 0.00% 2,578,370
2008-11-26 2008-11-24 90.031 30,859 +2,834 0.00% 2,778,279
2008-11-25 2008-11-21 94.636 28,025 +1,574 0.00% 2,652,179
2008-11-24 2008-11-20 91.460 26,451 +315 0.00% 2,419,221
2008-11-20 2008-11-18 92.413 26,136 +1,260 0.00% 2,415,311
2008-11-18 2008-11-14 105.910 24,876 +2,834 0.00% 2,634,616
2008-11-17 2008-11-13 104.481 22,042 +1,417 0.00% 2,302,968
2008-11-14 2008-11-12 107.974 20,625 +315 0.00% 2,226,968
2008-11-13 2008-11-11 111.785 20,310 -315 0.00% 2,270,354
2008-11-12 2008-11-10 114.802 20,625 -158 0.00% 2,367,791
2008-11-10 2008-11-06 103.528 20,783 +315 0.00% 2,151,626
2008-11-07 2008-11-05 114.326 20,468 -4,723 0.00% 2,340,017
2008-11-06 2008-11-04 106.069 25,191 +3,464 0.00% 2,671,978
2008-11-05 2008-11-03 104.163 21,727 -315 0.00% 2,263,157
2008-11-03 2008-10-30 98.765 22,042 -1,732 0.00% 2,176,970
2008-10-31 2008-10-29 83.045 23,774 -2,204 0.00% 1,974,308
2008-10-30 2008-10-28 82.568 25,978 -16,060 0.00% 2,144,964
2008-10-29 2008-10-27 76.217 42,038 +11,966 0.01% 3,204,013
2008-10-28 2008-10-24 89.237 30,072 -1,102 0.00% 2,683,550
2008-10-27 2008-10-23 97.812 31,174 +2,676 0.00% 3,049,188
2008-10-24 2008-10-22 97.812 28,498 -157 0.00% 2,787,444
2008-10-23 2008-10-21 109.880 28,655 +945 0.00% 3,148,600
2008-10-22 2008-10-20 116.231 27,710 +1,102 0.00% 3,220,762
2008-10-21 2008-10-17 112.738 26,608 +944 0.00% 2,999,726
2008-10-20 2008-10-16 121.630 25,664 +1,260 0.00% 3,121,506
2008-10-17 2008-10-15 131.792 24,404 +1,417 0.00% 3,216,252
2008-10-16 2008-10-14 142.272 22,987 -787 0.00% 3,270,403
2008-10-14 2008-10-10 127.346 23,774 +944 0.00% 3,027,524
2008-10-13 2008-10-09 132.110 22,830 +315 0.00% 3,016,062
2008-10-09 2008-10-06 146.083 22,515 +315 0.00% 3,289,052
2008-10-08 2008-10-03 158.786 22,200 +2,992 0.00% 3,525,040
2008-10-06 2008-10-02 158.786 19,208 -3,307 0.00% 3,049,953
2008-10-03 2008-09-30 139.573 22,515 -1,889 0.00% 3,142,475
2008-10-02 2008-09-29 134.968 24,404 +1,574 0.00% 3,293,753
2008-09-30 2008-09-26 150.846 22,830 +315 0.00% 3,443,821
2008-09-24 2008-09-22 174.982 22,515 -629 0.00% 3,939,713
2008-09-23 2008-09-19 164.819 23,144 -158 0.00% 3,814,581
2008-09-22 2008-09-18 141.002 23,302 -1,889 0.00% 3,285,619
2008-09-19 2008-09-17 139.188 25,191 +2,047 0.00% 3,506,275
2008-09-18 2008-09-16 150.999 23,144 +120 0.00% 3,494,730
2008-09-09 2008-09-05 170.154 23,024 +627 0.00% 3,917,618
2008-09-04 2008-09-02 185.956 22,397 -157 0.00% 4,164,854
2008-09-03 2008-09-01 181.965 22,554 +157 0.00% 4,104,049
2008-09-02 2008-08-29 184.200 22,397 -3,602 0.00% 4,125,530
2008-09-01 2008-08-28 181.008 25,999 -470 0.00% 4,706,020
2008-08-28 2008-08-26 177.656 26,469 -157 0.00% 4,702,370
2008-08-27 2008-08-25 172.069 26,626 -2,506 0.00% 4,581,511
2008-08-26 2008-08-21 164.088 29,132 -470 0.00% 4,780,215
2008-08-25 2008-08-20 168.238 29,602 -470 0.00% 4,980,188
2008-08-15 2008-08-13 152.276 30,072 +627 0.00% 4,579,254
2008-08-14 2008-08-12 154.830 29,445 +313 0.00% 4,558,976
2008-08-13 2008-08-11 159.619 29,132 -470 0.00% 4,650,015
2008-08-08 2008-08-05 165.684 29,602 +1,880 0.00% 4,904,587
2008-08-07 2008-08-04 168.079 27,722 +2,662 0.00% 4,659,475
2008-08-05 2008-08-01 172.548 25,060 +314 0.00% 4,324,051
2008-07-29 2008-07-25 174.623 24,746 +313 0.00% 4,321,220
2008-07-25 2008-07-23 178.454 24,433 -313 0.00% 4,360,162
2008-07-23 2008-07-21 171.750 24,746 +626 0.00% 4,250,121
2008-07-21 2008-07-17 158.980 24,120 -470 0.00% 3,834,606
2008-07-18 2008-07-16 154.192 24,590 +313 0.00% 3,791,576
2008-07-17 2008-07-15 154.351 24,277 +314 0.00% 3,747,189
2008-07-16 2008-07-14 166.163 23,963 -314 0.00% 3,981,768
2008-07-14 2008-07-10 162.811 24,277 -939 0.00% 3,952,567
2008-07-10 2008-07-08 153.394 25,216 +3,445 0.00% 3,867,975
2008-07-08 2008-07-04 162.013 21,771 -1,879 0.00% 3,527,187
2008-07-07 2008-07-03 156.107 23,650 -627 0.00% 3,691,935
2008-07-04 2008-07-02 170.792 24,277 +627 0.00% 4,146,320
2008-06-18 2008-06-16 189.627 23,650 +626 0.00% 4,484,682
2008-06-13 2008-06-11 193.139 23,024 +940 0.00% 4,446,827
2008-06-12 2008-06-10 194.735 22,084 +157 0.00% 4,300,526
2008-06-06 2008-06-04 203.674 21,927 +626 0.00% 4,465,951
2008-06-04 2008-06-02 216.283 21,301 -626 0.00% 4,607,054
2008-05-26 2008-05-22 214.368 21,927 +2,036 0.00% 4,700,448
2008-05-22 2008-05-20 221.711 19,891 +940 0.00% 4,410,044
2008-05-21 2008-05-19 225.701 18,951 -157 0.00% 4,277,259
2008-05-14 2008-05-09 223.147 19,108 +1,566 0.00% 4,263,895
2008-05-13 2008-05-08 221.870 17,542 -940 0.00% 3,892,046
2008-05-09 2008-05-07 229.851 18,482 +627 0.00% 4,248,108
2008-05-08 2008-05-06 240.865 17,855 +626 0.00% 4,300,641
2008-05-06 2008-05-02 243.578 17,229 -626 0.00% 4,196,610
2008-04-30 2008-04-28 225.701 17,855 +313 0.00% 4,029,891
2008-04-29 2008-04-25 229.213 17,542 -3,132 0.00% 4,020,848
2008-04-28 2008-04-24 232.884 20,674 -1,410 0.00% 4,814,640
2008-04-24 2008-04-22 200.800 22,084 -313 0.00% 4,434,477
2008-04-22 2008-04-18 191.383 22,397 +157 0.00% 4,286,404
2008-04-21 2008-04-17 196.172 22,240 -1,567 0.00% 4,362,854
2008-04-17 2008-04-15 194.575 23,807 +1,567 0.00% 4,632,255
2008-04-16 2008-04-14 197.927 22,240 +156 0.00% 4,401,904
2008-04-15 2008-04-11 208.462 22,084 +3,133 0.00% 4,603,678
2008-04-14 2008-04-10 204.472 18,951 -627 0.00% 3,874,943
2008-04-11 2008-04-09 202.915 19,578 +940 0.00% 3,972,676
2008-04-10 2008-04-08 211.129 18,638 -456 0.00% 3,935,014
2008-04-09 2008-04-07 213.705 19,094 -776 0.00% 4,080,489
2008-04-08 2008-04-03 203.076 19,870 -2,795 0.00% 4,035,128
2008-04-07 2008-04-02 189.066 22,665 +932 0.00% 4,285,171
2008-04-01 2008-03-28 183.590 21,733 -1,863 0.00% 3,989,963
2008-03-31 2008-03-27 169.579 23,596 -155 0.00% 4,001,392
2008-03-26 2008-03-20 160.722 23,751 +155 0.00% 3,817,304
2008-03-18 2008-03-14 185.523 23,596 -1,708 0.00% 4,377,591
2008-03-17 2008-03-13 186.650 25,304 +1,553 0.00% 4,722,989
2008-03-14 2008-03-12 195.346 23,751 -2,639 0.00% 4,639,669
2008-03-10 2008-03-06 190.032 26,390 +310 0.00% 5,014,940
2008-03-06 2008-03-04 180.369 26,080 +3,105 0.00% 4,704,028
2008-03-03 2008-02-28 198.084 22,975 -155 0.00% 4,550,980
2008-02-29 2008-02-27 195.185 23,130 -156 0.00% 4,514,634
2008-02-27 2008-02-25 178.920 23,286 +1,863 0.00% 4,166,326
2008-02-25 2008-02-21 186.972 21,423 -310 0.00% 4,005,501
2008-02-20 2008-02-18 184.878 21,733 -155 0.00% 4,017,963
2008-02-11 2008-02-04 200.661 21,888 -466 0.00% 4,392,062
2008-02-04 2008-01-31 174.572 22,354 +155 0.00% 3,902,374
2008-02-01 2008-01-30 184.878 22,199 +466 0.00% 4,104,116
2008-01-31 2008-01-29 197.762 21,733 +621 0.00% 4,297,960
2008-01-30 2008-01-28 204.526 21,112 +2,018 0.00% 4,317,948
2008-01-29 2008-01-25 219.664 19,094 +155 0.00% 4,194,263
2008-01-25 2008-01-23 210.162 18,939 +621 0.00% 3,980,264
2008-01-24 2008-01-22 191.803 18,318 -2,484 0.00% 3,513,453
2008-01-23 2008-01-21 219.181 20,802 -465 0.00% 4,559,398
2008-01-18 2008-01-16 222.080 21,267 +1,707 0.00% 4,722,966
2008-01-15 2008-01-11 249.940 19,560 +776 0.00% 4,888,830
2008-01-14 2008-01-10 253.966 18,784 -310 0.00% 4,770,502
2008-01-11 2008-01-09 256.865 19,094 +466 0.00% 4,904,581
2008-01-10 2008-01-08 251.873 18,628 +155 0.00% 4,691,884
2008-01-09 2008-01-07 253.483 18,473 +931 0.00% 4,682,594
2008-01-07 2008-01-03 257.992 17,542 +932 0.00% 4,525,702
2008-01-04 2008-01-02 265.884 16,610 -1,553 0.00% 4,416,325
2008-01-03 2007-12-31 269.588 18,163 +1,553 0.00% 4,896,518
2007-12-28 2007-12-24 271.681 16,610 -311 0.00% 4,512,623
2007-12-21 2007-12-19 257.992 16,921 -8,383 0.00% 4,365,489
2007-12-20 2007-12-18 254.127 25,304 +621 0.00% 6,430,437
2007-12-19 2007-12-17 255.738 24,683 +4,968 0.00% 6,312,375
2007-12-18 2007-12-14 265.078 19,715 +1,707 0.00% 5,226,018
2007-12-17 2007-12-13 274.580 18,008 +1,553 0.00% 4,944,634
2007-12-14 2007-12-12 283.276 16,455 +155 0.00% 4,661,311
2007-12-13 2007-12-11 289.557 16,300 -155 0.00% 4,719,778
2007-12-12 2007-12-10 286.658 16,455 +310 0.00% 4,716,960
2007-12-11 2007-12-07 290.684 16,145 -3,104 0.00% 4,693,098
2007-12-10 2007-12-06 294.066 19,249 +3,260 0.00% 5,660,480
2007-12-06 2007-12-04 283.276 15,989 -156 0.00% 4,529,304
2007-12-05 2007-12-03 280.377 16,145 -310 0.00% 4,526,694
2007-12-04 2007-11-30 276.834 16,455 +2,018 0.00% 4,555,312
2007-12-03 2007-11-29 267.977 14,437 +466 0.00% 3,868,785
2007-11-30 2007-11-28 251.229 13,971 -2,484 0.00% 3,509,914
2007-11-29 2007-11-27 252.839 16,455 +310 0.00% 4,160,465
2007-11-28 2007-11-26 261.052 16,145 +2,174 0.00% 4,214,688
2007-11-27 2007-11-23 256.060 13,971 +1,552 0.00% 3,577,412
2007-11-23 2007-11-21 270.393 12,419 -155 0.00% 3,358,007
2007-11-22 2007-11-20 283.920 12,574 +310 0.00% 3,570,015
2007-11-21 2007-11-19 281.344 12,264 -155 0.00% 3,450,399
2007-11-20 2007-11-16 290.201 12,419 +155 0.00% 3,604,008
2007-11-16 2007-11-14 308.238 12,264 -310 0.00% 3,780,232
2007-11-15 2007-11-13 289.396 12,574 -776 0.00% 3,638,864
2007-11-14 2007-11-12 282.149 13,350 +155 0.00% 3,766,688
2007-11-13 2007-11-09 300.669 13,195 -155 0.00% 3,967,327
2007-11-12 2007-11-08 310.815 13,350 +155 0.00% 4,149,377
2007-11-08 2007-11-06 320.477 13,195 +466 0.00% 4,228,699
2007-11-07 2007-11-05 323.054 12,729 +621 0.00% 4,112,156
2007-11-06 2007-11-02 337.870 12,108 +1,241 0.00% 4,090,932
2007-11-05 2007-11-01 345.922 10,867 -310 0.00% 3,759,138
2007-11-02 2007-10-31 345.278 11,177 -1,863 0.00% 3,859,174
2007-11-01 2007-10-30 348.177 13,040 -155 0.00% 4,540,227
2007-10-31 2007-10-29 347.211 13,195 -932 0.00% 4,581,445
2007-10-30 2007-10-26 343.024 14,127 +1,863 0.00% 4,845,894
2007-10-29 2007-10-25 349.465 12,264 -310 0.00% 4,285,842
2007-10-26 2007-10-24 343.668 12,574 -1,087 0.00% 4,321,278
2007-10-25 2007-10-23 344.634 13,661 +155 0.00% 4,708,045
2007-10-24 2007-10-22 331.750 13,506 +1,708 0.00% 4,480,622
2007-10-23 2007-10-18 346.244 11,798 +1,087 0.00% 4,084,992
2007-10-22 2007-10-17 357.517 10,711 +155 0.00% 3,829,370
2007-10-18 2007-10-16 350.432 10,556 +310 0.00% 3,699,156
2007-10-17 2007-10-15 357.517 10,246 -2,483 0.00% 3,663,124
2007-10-16 2007-10-12 352.686 12,729 +465 0.00% 4,489,342
2007-10-11 2007-10-09 349.787 12,264 -621 0.00% 4,289,793
2007-10-10 2007-10-08 342.379 12,885 +311 0.00% 4,411,558
2007-10-09 2007-10-05 353.975 12,574 +1,863 0.00% 4,450,876
2007-10-08 2007-10-04 340.447 10,711 -466 0.00% 3,646,526
2007-10-04 2007-10-02 376.843 11,177 -155 0.00% 4,211,972
2007-10-03 2007-09-28 346.567 11,332 +776 0.00% 3,927,292
2007-10-02 2007-09-27 350.109 10,556 -466 0.00% 3,695,756
2007-09-28 2007-09-25 326.919 11,022 -1,397 0.00% 3,603,303
2007-09-27 2007-09-24 322.732 12,419 +311 0.00% 4,008,009
2007-09-25 2007-09-21 311.781 12,108 +310 0.00% 3,775,045
2007-09-24 2007-09-20 313.069 11,798 +155 0.00% 3,693,592
2007-09-20 2007-09-18 292.939 11,643 +621 0.00% 3,410,687
2007-09-19 2007-09-17 282.310 11,022 +1,863 0.00% 3,111,621
2007-09-18 2007-09-14 276.190 9,159 -310 0.00% 2,529,627
2007-09-17 2007-09-13 262.179 9,469 -311 0.00% 2,482,578
2007-09-14 2007-09-12 259.925 9,780 -1,242 0.00% 2,542,065
2007-09-13 2007-09-11 256.382 11,022 -1,242 0.00% 2,825,841
2007-09-12 2007-09-10 260.569 12,264 +311 0.00% 3,195,619
2007-09-11 2007-09-07 262.179 11,953 -311 0.00% 3,133,832
2007-09-10 2007-09-06 257.348 12,264 +1,863 0.00% 3,156,118
2007-09-07 2007-09-05 249.457 10,401 +155 0.00% 2,594,603
2007-09-04 2007-08-31 261.213 10,246 -1,862 0.00% 2,676,391
2007-09-03 2007-08-30 255.738 12,108 -777 0.00% 3,096,473
2007-08-31 2007-08-29 249.779 12,885 +466 0.00% 3,218,404
2007-08-30 2007-08-28 253.322 12,419 +931 0.00% 3,146,007
2007-08-29 2007-08-27 256.405 11,488 +2,174 0.00% 2,945,576
2007-08-28 2007-08-24 239.128 9,314 +488 0.00% 2,227,238
2007-08-27 2007-08-23 228.633 8,826 -464 0.00% 2,017,913
2007-08-24 2007-08-22 222.659 9,290 -155 0.00% 2,068,499
2007-08-23 2007-08-21 209.580 9,445 -155 0.00% 1,979,484
2007-08-22 2007-08-20 204.575 9,600 -929 0.00% 1,963,917
2007-08-21 2007-08-17 187.782 10,529 +155 0.00% 1,977,161
2007-08-20 2007-08-16 191.173 10,374 +155 0.00% 1,983,231
2007-08-17 2007-08-15 198.278 10,219 +310 0.00% 2,026,199
2007-08-14 2007-08-10 197.793 9,909 +1,858 0.00% 1,959,933
2007-08-13 2007-08-09 206.674 8,051 -310 0.00% 1,663,930
2007-08-06 2007-08-02 206.189 8,361 +310 0.00% 1,723,949
2007-07-19 2007-07-17 200.215 8,051 -310 0.00% 1,611,932
2007-07-11 2007-07-09 185.360 8,361 +310 0.00% 1,549,799
2007-07-03 2007-06-28 178.902 8,051 -620 0.00% 1,440,340
2007-06-29 2007-06-27 173.089 8,671 +620 0.00% 1,500,857
2007-06-26 2007-06-22 184.876 8,051 0.00% 1,488,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top