History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 587,500 +0 0.01% 31,666,250
2025-10-13 2025-10-09 53.500 587,500 +0 0.01% 31,431,250
2025-10-10 2025-10-08 52.750 587,500 +0 0.01% 30,990,625
2025-10-09 2025-10-06 53.250 587,500 -1,500 0.01% 31,284,375
2025-10-06 2025-10-02 53.200 589,000 +6,500 0.01% 31,334,800
2025-10-02 2025-09-29 53.500 582,500 -18,000 0.01% 31,163,750
2025-09-30 2025-09-26 52.400 600,500 -1,500 0.01% 31,466,200
2025-09-29 2025-09-25 52.250 602,000 +6,000 0.01% 31,454,500
2025-09-26 2025-09-24 52.400 596,000 +4,000 0.01% 31,230,400
2025-09-25 2025-09-23 52.300 592,000 +38,500 0.01% 30,961,600
2025-09-24 2025-09-22 52.950 553,500 +5,500 0.01% 29,307,825
2025-09-23 2025-09-19 53.950 548,000 +2,500 0.01% 29,564,600
2025-09-22 2025-09-18 54.250 545,500 +2,500 0.01% 29,593,375
2025-09-19 2025-09-17 55.750 543,000 +1,000 0.01% 30,272,250
2025-09-18 2025-09-16 55.050 542,000 +3,000 0.01% 29,837,100
2025-09-17 2025-09-15 56.300 539,000 -500 0.01% 30,345,700
2025-09-16 2025-09-12 57.100 539,500 +5,500 0.01% 30,805,450
2025-09-15 2025-09-11 56.350 534,000 -500 0.01% 30,090,900
2025-09-12 2025-09-10 56.550 534,500 +5,000 0.01% 30,225,975
2025-09-11 2025-09-09 58.260 529,500 -2,000 0.01% 30,848,541
2025-09-10 2025-09-08 57.038 531,500 +13,104 0.01% 30,315,444
2025-09-09 2025-09-05 56.477 518,396 +13,255 0.01% 29,277,624
2025-09-08 2025-09-04 56.681 505,141 +2,454 0.01% 28,631,917
2025-09-05 2025-09-03 57.547 502,687 -2,945 0.01% 28,928,022
2025-09-04 2025-09-02 57.496 505,632 -4,909 0.01% 29,071,748
2025-09-03 2025-09-01 57.700 510,541 -45,654 0.01% 29,457,995
2025-09-01 2025-08-28 57.241 556,195 +9,327 0.01% 31,837,286
2025-08-29 2025-08-27 57.343 546,868 +51,054 0.01% 31,359,097
2025-08-28 2025-08-26 58.514 495,814 +4,909 0.01% 29,012,253
2025-08-27 2025-08-25 59.737 490,905 -2,454 0.01% 29,325,006
2025-08-26 2025-08-22 59.176 493,359 +1,963 0.01% 29,195,225
2025-08-25 2025-08-21 58.973 491,396 -491 0.01% 28,978,962
2025-08-21 2025-08-19 58.362 491,887 -491 0.01% 28,707,317
2025-08-20 2025-08-18 58.820 492,378 -15,709 0.01% 28,961,648
2025-08-19 2025-08-15 58.667 508,087 +982 0.01% 29,808,025
2025-08-18 2025-08-14 58.973 507,105 -48,599 0.01% 29,905,364
2025-08-15 2025-08-13 57.852 555,704 -21,600 0.01% 32,148,780
2025-08-14 2025-08-12 56.936 577,304 -4,909 0.01% 32,869,191
2025-08-13 2025-08-11 55.764 582,213 -1,473 0.01% 32,466,739
2025-08-11 2025-08-07 55.612 583,686 +1,964 0.01% 32,459,704
2025-08-08 2025-08-06 54.848 581,722 -982 0.01% 31,906,109
2025-08-07 2025-08-05 55.051 582,704 -47,127 0.01% 32,078,669
2025-08-06 2025-08-04 54.644 629,831 +40,745 0.01% 34,416,476
2025-08-05 2025-08-01 53.880 589,086 +12,764 0.01% 31,740,007
2025-08-04 2025-07-31 54.950 576,322 +28,963 0.01% 31,668,631
2025-08-01 2025-07-30 57.343 547,359 +9,818 0.01% 31,387,252
2025-07-31 2025-07-29 57.445 537,541 +19,636 0.01% 30,879,008
2025-07-30 2025-07-28 57.445 517,905 -981 0.01% 29,751,019
2025-07-29 2025-07-25 55.510 518,886 -10,309 0.01% 28,803,224
2025-07-28 2025-07-24 56.426 529,195 -44,673 0.01% 29,860,573
2025-07-25 2025-07-23 55.306 573,868 -41,236 0.01% 31,738,360
2025-07-24 2025-07-22 54.491 615,104 +11,291 0.01% 33,517,759
2025-07-23 2025-07-21 54.389 603,813 -4,909 0.01% 32,840,999
2025-07-21 2025-07-17 52.454 608,722 +47,127 0.01% 31,929,996
2025-07-18 2025-07-16 52.811 561,595 +9,327 0.01% 29,658,189
2025-07-17 2025-07-15 53.575 552,268 +30,927 0.01% 29,587,500
2025-07-16 2025-07-14 54.033 521,341 -3,927 0.01% 28,169,550
2025-07-15 2025-07-11 53.829 525,268 -19,636 0.01% 28,274,737
2025-07-14 2025-07-10 52.607 544,904 -7,855 0.01% 28,665,727
2025-07-11 2025-07-09 50.417 552,759 +982 0.01% 27,868,504
2025-07-10 2025-07-08 51.639 551,777 +1,964 0.01% 28,493,395
2025-07-09 2025-07-07 50.621 549,813 -491 0.01% 27,831,976
2025-07-08 2025-07-04 50.977 550,304 +1,472 0.01% 28,053,005
2025-07-07 2025-07-03 51.028 548,832 +4,418 0.01% 28,005,917
2025-07-03 2025-06-30 50.774 544,414 -5,399 0.01% 27,641,849
2025-07-02 2025-06-27 51.334 549,813 -1,473 0.01% 28,223,975
2025-06-30 2025-06-26 51.996 551,286 +12,763 0.01% 28,664,565
2025-06-27 2025-06-25 52.403 538,523 -981 0.01% 28,220,342
2025-06-26 2025-06-24 50.875 539,504 -11,782 0.01% 27,447,501
2025-06-25 2025-06-23 48.380 551,286 -1,964 0.01% 26,671,240
2025-06-24 2025-06-20 48.227 553,250 -1,963 0.01% 26,681,734
2025-06-23 2025-06-19 46.852 555,213 +4,418 0.01% 26,012,980
2025-06-20 2025-06-18 47.922 550,795 +982 0.01% 26,395,036
2025-06-19 2025-06-17 48.686 549,813 +2,945 0.01% 26,767,977
2025-06-18 2025-06-16 49.042 546,868 -4,909 0.01% 26,819,547
2025-06-17 2025-06-13 48.584 551,777 +3,436 0.01% 26,807,395
2025-06-16 2025-06-12 49.449 548,341 -20,618 0.01% 27,115,186
2025-06-13 2025-06-11 49.653 568,959 -3,436 0.01% 28,250,636
2025-06-12 2025-06-10 48.329 572,395 -3,927 0.01% 27,663,345
2025-06-11 2025-06-09 48.074 576,322 +1,963 0.01% 27,706,383
2025-06-10 2025-06-06 46.547 574,359 +1,473 0.01% 26,734,513
2025-06-09 2025-06-05 46.852 572,886 +1,473 0.01% 26,840,999
2025-06-06 2025-06-04 46.649 571,413 +4,909 0.01% 26,655,586
2025-06-05 2025-06-03 47.311 566,504 -4,909 0.01% 26,801,638
2025-06-04 2025-06-02 46.445 571,413 +4,418 0.01% 26,539,186
2025-06-03 2025-05-30 47.005 566,995 +491 0.01% 26,651,618
2025-06-02 2025-05-29 47.260 566,504 -982 0.01% 26,772,788
2025-05-30 2025-05-28 46.649 567,486 +1,473 0.01% 26,472,397
2025-05-27 2025-05-23 46.699 566,013 +1,472 0.01% 26,432,509
2025-05-26 2025-05-22 46.750 564,541 +982 0.01% 26,392,517
2025-05-22 2025-05-20 47.260 563,559 +1,473 0.01% 26,633,609
2025-05-21 2025-05-19 46.547 562,086 -491 0.01% 26,163,245
2025-05-20 2025-05-16 46.954 562,577 +12,764 0.01% 26,415,300
2025-05-16 2025-05-14 52.279 549,813 -5,891 0.01% 28,743,512
2025-05-15 2025-05-13 50.166 555,704 +22,628 0.01% 27,877,688
2025-05-14 2025-05-12 51.011 533,076 -2,840 0.01% 27,192,923
2025-05-13 2025-05-09 49.110 535,916 +3,787 0.01% 26,318,995
2025-05-12 2025-05-08 49.638 532,129 +4,735 0.01% 26,414,014
2025-05-08 2025-05-06 48.899 527,394 +1,893 0.01% 25,789,077
2025-05-02 2025-04-29 48.741 525,501 -947 0.01% 25,613,261
2025-04-29 2025-04-25 48.529 526,448 -473 0.01% 25,548,218
2025-04-28 2025-04-24 48.213 526,921 -2,841 0.01% 25,404,223
2025-04-25 2025-04-23 48.107 529,762 -9,941 0.01% 25,485,245
2025-04-24 2025-04-22 47.209 539,703 -1,894 0.01% 25,478,977
2025-04-23 2025-04-17 46.259 541,597 +947 0.01% 25,053,591
2025-04-17 2025-04-15 46.259 540,650 +2,840 0.01% 25,009,784
2025-04-16 2025-04-14 46.259 537,810 +8,522 0.01% 24,878,409
2025-04-15 2025-04-11 45.044 529,288 -474 0.01% 23,841,343
2025-04-14 2025-04-10 44.252 529,762 -10,888 0.01% 23,443,068
2025-04-11 2025-04-09 43.618 540,650 +3,787 0.01% 23,582,285
2025-04-10 2025-04-08 43.407 536,863 -12,782 0.01% 23,303,702
2025-04-09 2025-04-07 43.090 549,645 +17,990 0.01% 23,684,383
2025-04-08 2025-04-03 49.533 531,655 +473 0.01% 26,334,336
2025-04-07 2025-04-02 50.325 531,182 +3,788 0.01% 26,731,657
2025-04-03 2025-04-01 49.533 527,394 -947 0.01% 26,123,277
2025-03-28 2025-03-26 49.797 528,341 -2,841 0.01% 26,309,684
2025-03-27 2025-03-25 49.691 531,182 +7,102 0.01% 26,395,057
2025-03-26 2025-03-24 51.011 524,080 +5,681 0.01% 26,734,025
2025-03-25 2025-03-21 50.430 518,399 +16,096 0.01% 26,143,104
2025-03-24 2025-03-20 52.067 502,303 +12,309 0.01% 26,153,651
2025-03-21 2025-03-19 54.813 489,994 -4,261 0.01% 26,858,252
2025-03-20 2025-03-18 53.757 494,255 +5,208 0.01% 26,569,812
2025-03-19 2025-03-17 52.860 489,047 -11,362 0.01% 25,850,819
2025-03-18 2025-03-14 51.909 500,409 -11,836 0.01% 25,975,760
2025-03-17 2025-03-13 49.163 512,245 +2,367 0.01% 25,183,555
2025-03-14 2025-03-12 49.744 509,878 +4,734 0.01% 25,363,361
2025-03-13 2025-03-11 50.114 505,144 +2,841 0.01% 25,314,598
2025-03-12 2025-03-10 50.959 502,303 +6,155 0.01% 25,596,626
2025-03-11 2025-03-07 51.223 496,148 -14,677 0.01% 25,413,976
2025-03-10 2025-03-06 51.011 510,825 -7,101 0.01% 26,057,869
2025-03-07 2025-03-05 49.057 517,926 -34,560 0.01% 25,408,151
2025-03-06 2025-03-04 48.054 552,486 +5,208 0.01% 26,549,253
2025-03-05 2025-03-03 48.054 547,278 +1,893 0.01% 26,298,986
2025-03-04 2025-02-28 48.529 545,385 -13,729 0.01% 26,467,220
2025-03-03 2025-02-27 50.853 559,114 +474 0.01% 28,432,581
2025-02-28 2025-02-26 51.064 558,640 -8,522 0.01% 28,526,476
2025-02-27 2025-02-25 49.110 567,162 -3,787 0.01% 27,853,495
2025-02-26 2025-02-24 50.695 570,949 -52,077 0.01% 28,943,975
2025-02-25 2025-02-21 49.850 623,026 -4,261 0.01% 31,057,593
2025-02-24 2025-02-20 48.160 627,287 +473 0.01% 30,210,002
2025-02-21 2025-02-19 49.427 626,814 +7,102 0.01% 30,981,623
2025-02-20 2025-02-18 49.269 619,712 +947 0.01% 30,532,417
2025-02-19 2025-02-17 49.480 618,765 +1,893 0.01% 30,616,459
2025-02-18 2025-02-14 48.899 616,872 +947 0.01% 30,164,468
2025-02-17 2025-02-13 47.420 615,925 -34,560 0.01% 29,207,460
2025-02-14 2025-02-12 48.582 650,485 +53,024 0.01% 31,602,013
2025-02-13 2025-02-11 46.787 597,461 +2,367 0.01% 27,953,289
2025-02-12 2025-02-10 47.526 595,094 -3,788 0.01% 28,282,494
2025-02-11 2025-02-07 46.945 598,882 +7,575 0.01% 28,114,648
2025-02-10 2025-02-06 46.470 591,307 +1,421 0.01% 27,478,013
2025-02-07 2025-02-05 45.995 589,886 +1,893 0.01% 27,131,629
2025-02-06 2025-02-04 46.470 587,993 -2,840 0.01% 27,324,011
2025-02-05 2025-02-03 45.467 590,833 -1,421 0.01% 26,863,186
2025-02-04 2025-01-28 46.048 592,254 -3,787 0.01% 27,271,820
2025-02-03 2025-01-24 45.942 596,041 -2,841 0.01% 27,383,252
2025-01-27 2025-01-23 45.150 598,882 -946 0.01% 27,039,397
2025-01-24 2025-01-22 44.305 599,828 +3,314 0.01% 26,575,309
2025-01-22 2025-01-20 45.097 596,514 -6,155 0.01% 26,900,982
2025-01-17 2025-01-15 43.460 602,669 +1,420 0.01% 26,191,979
2025-01-16 2025-01-14 43.724 601,249 +1,421 0.01% 26,289,016
2025-01-15 2025-01-13 43.249 599,828 -13,730 0.01% 25,941,809
2025-01-14 2025-01-10 43.302 613,558 +4,735 0.01% 26,568,015
2025-01-09 2025-01-07 45.678 608,823 +473 0.01% 27,809,731
2025-01-08 2025-01-06 46.364 608,350 +9,468 0.01% 28,205,750
2025-01-07 2025-01-03 46.523 598,882 +474 0.01% 27,861,648
2025-01-06 2025-01-02 46.681 598,408 +7,101 0.01% 27,934,396
2025-01-03 2024-12-31 48.635 591,307 +1,421 0.01% 28,758,238
2025-01-02 2024-12-27 48.952 589,886 +1,893 0.01% 28,876,028
2024-12-27 2024-12-20 48.001 587,993 +947 0.01% 28,224,462
2024-12-23 2024-12-19 48.265 587,046 -947 0.01% 28,334,004
2024-12-20 2024-12-18 48.529 587,993 +2,367 0.01% 28,534,962
2024-12-19 2024-12-17 48.054 585,626 +947 0.01% 28,141,768
2024-12-17 2024-12-13 48.952 584,679 +947 0.01% 28,621,135
2024-12-16 2024-12-12 50.430 583,732 +2,841 0.01% 29,437,878
2024-12-13 2024-12-11 49.638 580,891 -8,995 0.01% 28,834,480
2024-12-12 2024-12-10 50.747 589,886 -4,261 0.01% 29,935,127
2024-12-11 2024-12-09 51.275 594,147 +2,840 0.01% 30,465,111
2024-12-06 2024-12-04 48.741 591,307 +5,681 0.01% 28,820,688
2024-12-02 2024-11-28 47.315 585,626 +947 0.01% 27,708,817
2024-11-29 2024-11-27 48.424 584,679 -947 0.01% 28,312,385
2024-11-26 2024-11-22 47.209 585,626 +2,367 0.01% 27,646,967
2024-11-25 2024-11-21 48.741 583,259 +947 0.01% 28,428,424
2024-11-14 2024-11-12 48.477 582,312 +16,097 0.01% 28,228,516
2024-11-13 2024-11-11 50.906 566,215 +15,623 0.01% 28,823,587
2024-11-12 2024-11-08 52.701 550,592 +5,207 0.01% 29,016,837
2024-11-11 2024-11-07 54.655 545,385 -5,681 0.01% 29,808,023
2024-11-08 2024-11-06 51.381 551,066 +4,735 0.01% 28,314,317
2024-11-07 2024-11-05 53.018 546,331 -6,155 0.01% 28,965,377
2024-11-06 2024-11-04 50.747 552,486 +3,314 0.01% 28,037,178
2024-11-05 2024-11-01 50.747 549,172 +5,681 0.01% 27,869,001
2024-11-04 2024-10-31 50.853 543,491 -3,314 0.01% 27,638,106
2024-11-01 2024-10-30 50.589 546,805 +3,314 0.01% 27,662,257
2024-10-31 2024-10-29 51.751 543,491 +947 0.01% 28,126,006
2024-10-30 2024-10-28 51.592 542,544 -947 0.01% 27,991,048
2024-10-29 2024-10-25 51.698 543,491 -947 0.01% 28,097,306
2024-10-28 2024-10-24 51.539 544,438 +4,261 0.01% 28,060,014
2024-10-25 2024-10-23 52.173 540,177 -10,415 0.01% 28,182,704
2024-10-24 2024-10-22 50.853 550,592 -6,155 0.01% 27,999,212
2024-10-23 2024-10-21 51.803 556,747 +15,150 0.01% 28,841,412
2024-10-22 2024-10-18 52.754 541,597 +14,676 0.01% 28,571,390
2024-10-21 2024-10-17 50.589 526,921 -2,367 0.01% 26,656,348
2024-10-18 2024-10-16 51.698 529,288 +9,468 0.01% 27,363,041
2024-10-17 2024-10-15 51.170 519,820 +6,628 0.01% 26,599,066
2024-10-16 2024-10-14 54.021 513,192 -8,048 0.01% 27,723,314
2024-10-15 2024-10-10 53.863 521,240 +6,155 0.01% 28,075,502
2024-10-14 2024-10-09 50.853 515,085 +5,207 0.01% 26,193,578
2024-10-10 2024-10-08 53.071 509,878 +17,990 0.01% 27,059,637
2024-10-09 2024-10-07 63.051 491,888 -9,942 0.01% 31,014,171
2024-10-08 2024-10-04 60.517 501,830 +30,300 0.01% 30,369,026
2024-10-07 2024-10-03 57.982 471,530 +9,468 0.01% 27,340,176
2024-10-04 2024-10-02 59.777 462,062 -43,555 0.01% 27,620,804
2024-10-03 2024-09-30 52.965 505,617 +7,101 0.01% 26,780,102
2024-10-02 2024-09-27 51.328 498,516 -17,043 0.01% 25,587,921
2024-09-30 2024-09-26 48.107 515,559 -27,932 0.01% 24,801,981
2024-09-27 2024-09-25 44.252 543,491 -7,575 0.01% 24,050,605
2024-09-26 2024-09-24 42.615 551,066 -12,782 0.01% 23,483,714
2024-09-25 2024-09-23 39.764 563,848 +947 0.01% 22,420,570
2024-09-24 2024-09-20 39.764 562,901 -947 0.01% 22,382,914
2024-09-23 2024-09-19 39.288 563,848 -3,314 0.01% 22,152,595
2024-09-20 2024-09-17 37.757 567,162 -1,894 0.01% 21,414,246
2024-09-16 2024-09-12 36.806 569,056 -1,420 0.01% 20,944,858
2024-09-12 2024-09-10 36.542 570,476 +947 0.01% 20,846,498
2024-09-09 2024-09-04 37.070 569,529 +947 0.01% 21,112,642
2024-09-05 2024-09-03 39.816 568,582 -45,449 0.01% 22,638,660
2024-09-04 2024-09-02 40.196 614,031 +66,803 0.01% 24,681,733
2024-09-03 2024-08-30 40.631 547,228 -16,569 0.01% 22,234,304
2024-08-28 2024-08-26 39.327 563,797 -5,062 0.01% 22,172,515
2024-08-27 2024-08-23 38.621 568,859 +920 0.01% 21,969,889
2024-08-22 2024-08-20 37.372 567,939 -920 0.01% 21,224,808
2024-08-20 2024-08-16 37.317 568,859 -4,603 0.01% 21,228,290
2024-08-19 2024-08-15 36.720 573,462 -1,380 0.01% 21,057,411
2024-08-14 2024-08-12 36.557 574,842 +3,682 0.01% 21,014,410
2024-08-12 2024-08-08 35.959 571,160 +1,840 0.01% 20,538,533
2024-08-09 2024-08-07 36.068 569,320 -920 0.01% 20,534,217
2024-08-08 2024-08-06 35.688 570,240 -460 0.01% 20,350,575
2024-08-07 2024-08-05 36.177 570,700 +920 0.01% 20,645,991
2024-08-06 2024-08-02 36.340 569,780 +4,142 0.01% 20,705,559
2024-08-05 2024-08-01 37.046 565,638 +1,381 0.01% 20,954,466
2024-08-02 2024-07-31 37.100 564,257 -920 0.01% 20,933,955
2024-08-01 2024-07-30 36.177 565,177 +460 0.01% 20,446,188
2024-07-31 2024-07-29 36.611 564,717 -921 0.01% 20,674,947
2024-07-30 2024-07-26 36.285 565,638 +1,841 0.01% 20,524,315
2024-07-29 2024-07-25 36.285 563,797 -9,204 0.01% 20,457,514
2024-07-26 2024-07-24 36.883 573,001 +920 0.01% 21,133,858
2024-07-25 2024-07-23 37.209 572,081 -920 0.01% 21,286,376
2024-07-22 2024-07-18 37.480 573,001 +2,761 0.01% 21,476,233
2024-07-19 2024-07-17 37.263 570,240 +920 0.01% 21,248,850
2024-07-18 2024-07-16 37.046 569,320 +8,745 0.01% 21,090,868
2024-07-17 2024-07-15 39.164 560,575 +1,841 0.01% 21,954,453
2024-07-15 2024-07-11 38.784 558,734 +23,472 0.01% 21,669,902
2024-07-11 2024-07-09 37.969 535,262 +6,444 0.01% 20,323,440
2024-07-10 2024-07-08 38.295 528,818 +1,841 0.01% 20,251,117
2024-07-08 2024-07-04 39.816 526,977 +920 0.01% 20,982,115
2024-07-04 2024-07-02 39.490 526,057 -2,301 0.01% 20,774,035
2024-07-03 2024-06-28 38.458 528,358 +3,222 0.01% 20,319,601
2024-07-02 2024-06-27 39.056 525,136 +3,221 0.01% 20,509,464
2024-06-28 2024-06-26 39.979 521,915 +461 0.01% 20,865,617
2024-06-27 2024-06-25 40.305 521,454 -6,444 0.01% 21,017,137
2024-06-26 2024-06-24 39.870 527,898 +5,523 0.01% 21,047,461
2024-06-24 2024-06-20 40.631 522,375 +2,301 0.01% 21,224,507
2024-06-21 2024-06-19 40.739 520,074 -4,602 0.01% 21,187,516
2024-06-18 2024-06-14 39.599 524,676 -2,301 0.01% 20,776,499
2024-06-17 2024-06-13 39.653 526,977 +4,142 0.01% 20,896,240
2024-06-14 2024-06-12 39.816 522,835 +3,682 0.01% 20,817,198
2024-06-12 2024-06-07 41.391 519,153 +3,222 0.01% 21,488,395
2024-06-11 2024-06-06 45.918 515,931 +9,204 0.01% 23,690,347
2024-06-07 2024-06-05 46.371 506,727 +24,112 0.01% 23,497,242
2024-06-06 2024-06-04 46.201 482,615 +7,947 0.01% 22,297,179
2024-06-05 2024-06-03 45.691 474,668 +884 0.01% 21,688,146
2024-06-04 2024-05-31 44.785 473,784 -8,831 0.01% 21,218,556
2024-06-03 2024-05-30 45.578 482,615 -884 0.01% 21,996,604
2024-05-31 2024-05-29 46.654 483,499 +8,390 0.01% 22,557,021
2024-05-30 2024-05-28 47.786 475,109 +883 0.01% 22,703,596
2024-05-29 2024-05-27 47.786 474,226 +4,857 0.01% 22,661,401
2024-05-28 2024-05-24 47.616 469,369 +4,416 0.01% 22,349,579
2024-05-27 2024-05-23 48.239 464,953 +7,506 0.01% 22,428,880
2024-05-24 2024-05-22 50.107 457,447 +442 0.01% 22,921,498
2024-05-23 2024-05-21 50.164 457,005 +3,532 0.01% 22,925,226
2024-05-22 2024-05-20 50.900 453,473 -442 0.01% 23,081,821
2024-05-21 2024-05-17 51.466 453,915 -9,714 0.01% 23,361,319
2024-05-20 2024-05-16 48.692 463,629 -5,740 0.01% 22,575,012
2024-05-17 2024-05-14 45.465 469,369 +1,766 0.01% 21,339,729
2024-05-16 2024-05-13 46.540 467,603 -883 0.01% 21,762,463
2024-05-14 2024-05-10 46.710 468,486 -31,792 0.01% 21,883,134
2024-05-13 2024-05-09 44.162 500,278 +8,390 0.01% 22,093,522
2024-05-10 2024-05-08 43.143 491,888 +7,065 0.01% 21,221,699
2024-05-09 2024-05-07 44.842 484,823 +441 0.01% 21,740,391
2024-05-08 2024-05-06 44.332 484,382 +7,948 0.01% 21,473,790
2024-05-07 2024-05-03 44.785 476,434 -20,311 0.01% 21,337,237
2024-05-06 2024-05-02 43.030 496,745 -15,013 0.01% 21,374,996
2024-05-03 2024-04-30 40.709 511,758 -1,766 0.01% 20,833,032
2024-05-02 2024-04-29 41.445 513,524 -2,649 0.01% 21,282,898
2024-04-30 2024-04-26 40.539 516,173 -14,572 0.01% 20,925,086
2024-04-29 2024-04-25 39.916 530,745 -10,597 0.01% 21,185,269
2024-04-26 2024-04-24 38.954 541,342 +1,766 0.01% 21,087,209
2024-04-25 2024-04-23 37.368 539,576 -3,090 0.01% 20,163,017
2024-04-24 2024-04-22 36.293 542,666 -2,650 0.01% 19,694,710
2024-04-23 2024-04-19 35.273 545,316 -441 0.01% 19,235,135
2024-04-22 2024-04-18 35.556 545,757 -442 0.01% 19,405,190
2024-04-19 2024-04-17 34.141 546,199 +1,325 0.01% 18,647,781
2024-04-17 2024-04-15 34.367 544,874 +2,208 0.01% 18,725,944
2024-04-16 2024-04-12 34.707 542,666 +11,480 0.01% 18,834,411
2024-04-12 2024-04-10 36.859 531,186 +1,325 0.01% 19,578,822
2024-04-11 2024-04-09 36.632 529,861 +3,090 0.01% 19,409,984
2024-04-10 2024-04-08 36.859 526,771 -883 0.01% 19,416,091
2024-04-09 2024-04-05 37.255 527,654 +883 0.01% 19,657,762
2024-04-08 2024-04-03 38.048 526,771 +884 0.01% 20,042,416
2024-04-05 2024-04-02 38.387 525,887 -12,805 0.01% 20,187,432
2024-04-03 2024-03-28 37.425 538,692 +2,207 0.01% 20,160,483
2024-04-02 2024-03-27 36.972 536,485 -3,091 0.01% 19,834,886
2024-03-28 2024-03-26 37.368 539,576 -883 0.01% 20,163,017
2024-03-27 2024-03-25 36.972 540,459 -16,337 0.01% 19,981,813
2024-03-26 2024-03-22 37.878 556,796 +39,298 0.01% 21,090,223
2024-03-25 2024-03-21 40.199 517,498 -5,299 0.01% 20,803,000
2024-03-22 2024-03-20 39.463 522,797 +1,325 0.01% 20,631,215
2024-03-20 2024-03-18 40.369 521,472 +1,766 0.01% 21,051,327
2024-03-19 2024-03-15 40.256 519,706 +7,065 0.01% 20,921,185
2024-03-18 2024-03-14 41.162 512,641 +1,325 0.01% 21,101,178
2024-03-15 2024-03-13 41.785 511,316 +2,649 0.01% 21,365,088
2024-03-14 2024-03-12 42.634 508,667 -19,428 0.01% 21,686,401
2024-03-13 2024-03-11 40.312 528,095 -3,533 0.01% 21,288,791
2024-03-12 2024-03-08 39.690 531,628 +1,325 0.01% 21,100,114
2024-03-11 2024-03-07 39.237 530,303 +3,091 0.01% 20,807,326
2024-03-08 2024-03-06 39.180 527,212 -1,325 0.01% 20,656,195
2024-03-07 2024-03-05 38.444 528,537 +1,325 0.01% 20,319,084
2024-03-06 2024-03-04 39.350 527,212 +883 0.01% 20,745,745
2024-03-05 2024-03-01 39.973 526,329 +2,649 0.01% 21,038,799
2024-03-04 2024-02-29 39.746 523,680 +2,650 0.01% 20,814,311
2024-03-01 2024-02-28 40.256 521,030 +1,766 0.01% 20,974,484
2024-02-28 2024-02-26 41.445 519,264 +7,065 0.01% 21,520,792
2024-02-27 2024-02-23 42.351 512,199 -1,767 0.01% 21,691,984
2024-02-26 2024-02-22 41.671 513,966 +884 0.01% 21,417,617
2024-02-23 2024-02-21 40.652 513,082 -6,624 0.01% 20,857,880
2024-02-22 2024-02-20 38.218 519,706 +883 0.01% 19,861,884
2024-02-21 2024-02-19 38.444 518,823 +883 0.01% 19,945,638
2024-02-20 2024-02-16 39.520 517,940 -2,649 0.01% 20,468,868
2024-02-19 2024-02-15 37.991 520,589 -1,325 0.01% 19,777,730
2024-02-16 2024-02-14 37.878 521,914 +1,325 0.01% 19,768,969
2024-02-15 2024-02-09 37.312 520,589 +3,533 0.01% 19,424,030
2024-02-14 2024-02-07 38.444 517,056 -3,091 0.01% 19,877,708
2024-02-08 2024-02-06 38.557 520,147 -27,376 0.01% 20,055,438
2024-02-07 2024-02-05 36.123 547,523 +27,376 0.01% 19,777,983
2024-02-06 2024-02-02 36.009 520,147 -442 0.01% 18,730,189
2024-02-05 2024-02-01 36.915 520,589 +8,831 0.01% 19,217,705
2024-02-02 2024-01-31 37.029 511,758 +442 0.01% 18,949,656
2024-02-01 2024-01-30 36.802 511,316 +883 0.01% 18,817,490
2024-01-31 2024-01-29 38.331 510,433 +441 0.01% 19,565,293
2024-01-30 2024-01-26 38.218 509,992 +442 0.01% 19,490,639
2024-01-29 2024-01-25 39.180 509,550 -4,857 0.01% 19,964,197
2024-01-26 2024-01-24 37.368 514,407 +2,208 0.01% 19,222,495
2024-01-24 2024-01-22 33.745 512,199 -442 0.01% 17,283,987
2024-01-19 2024-01-17 34.084 512,641 +1,325 0.01% 17,473,052
2024-01-17 2024-01-15 37.029 511,316 -883 0.01% 18,933,290
2024-01-15 2024-01-11 36.915 512,199 -7,065 0.01% 18,907,986
2024-01-12 2024-01-10 35.896 519,264 +7,948 0.01% 18,639,593
2024-01-11 2024-01-09 36.462 511,316 +4,415 0.01% 18,643,790
2024-01-10 2024-01-08 36.859 506,901 +1,766 0.01% 18,683,708
2024-01-09 2024-01-05 38.387 505,135 +884 0.01% 19,390,817
2024-01-03 2023-12-29 40.029 504,251 -2,650 0.01% 20,184,831
2024-01-02 2023-12-28 39.916 506,901 -16,779 0.01% 20,233,509
2023-12-28 2023-12-22 37.255 523,680 -5,740 0.01% 19,509,711
2023-12-20 2023-12-18 37.821 529,420 +5,299 0.01% 20,023,305
2023-12-19 2023-12-15 38.727 524,121 +4,857 0.01% 20,297,690
2023-12-18 2023-12-14 37.708 519,264 +7,948 0.01% 19,580,392
2023-12-15 2023-12-13 37.821 511,316 +883 0.01% 19,338,589
2023-12-13 2023-12-11 38.048 510,433 +6,182 0.01% 19,420,793
2023-12-12 2023-12-08 38.218 504,251 +441 0.01% 19,271,232
2023-12-11 2023-12-07 38.331 503,810 +2,649 0.01% 19,311,428
2023-12-08 2023-12-06 39.123 501,161 +1,325 0.01% 19,607,140
2023-12-07 2023-12-05 38.954 499,836 +4,416 0.01% 19,470,402
2023-12-05 2023-12-01 40.822 495,420 +883 0.01% 20,224,032
2023-12-04 2023-11-30 40.765 494,537 +1,766 0.01% 20,159,986
2023-12-01 2023-11-29 40.482 492,771 +2,208 0.01% 19,948,495
2023-11-30 2023-11-28 42.011 490,563 +3,090 0.01% 20,609,034
2023-11-29 2023-11-27 43.200 487,473 +884 0.01% 21,058,821
2023-11-28 2023-11-24 44.049 486,589 -7,065 0.01% 21,433,882
2023-11-27 2023-11-23 44.842 493,654 +2,208 0.01% 22,136,390
2023-11-24 2023-11-22 43.879 491,446 +2,649 0.01% 21,564,354
2023-11-23 2023-11-21 44.049 488,797 -1,325 0.01% 21,531,142
2023-11-22 2023-11-20 44.106 490,122 +442 0.01% 21,617,258
2023-11-21 2023-11-17 43.143 489,680 +11,922 0.01% 21,126,438
2023-11-20 2023-11-16 44.162 477,758 -883 0.01% 21,098,983
2023-11-17 2023-11-15 44.785 478,641 -8,390 0.01% 21,436,078
2023-11-16 2023-11-14 42.973 487,031 +442 0.01% 20,929,426
2023-11-15 2023-11-13 42.237 486,589 +4,857 0.01% 20,552,282
2023-11-14 2023-11-10 42.068 481,732 +883 0.01% 20,265,310
2023-11-13 2023-11-09 43.030 480,849 +12,805 0.01% 20,690,989
2023-11-10 2023-11-08 43.596 468,044 +12,805 0.01% 20,404,988
2023-11-09 2023-11-07 46.088 455,239 +19,870 0.01% 20,980,837
2023-11-08 2023-11-06 47.843 435,369 -10,156 0.01% 20,829,227
2023-11-07 2023-11-03 46.597 445,525 -8,831 0.01% 20,760,168
2023-11-02 2023-10-31 45.408 454,356 +13,688 0.01% 20,631,442
2023-11-01 2023-10-30 45.748 440,668 +4,415 0.01% 20,159,596
2023-10-31 2023-10-27 45.974 436,253 +9,273 0.01% 20,056,419
2023-10-24 2023-10-19 46.314 426,980 -442 0.01% 19,775,150
2023-10-19 2023-10-17 48.579 427,422 +3,974 0.01% 20,763,622
2023-10-18 2023-10-16 48.635 423,448 +884 0.01% 20,594,545
2023-10-17 2023-10-13 49.994 422,564 +883 0.01% 21,125,750
2023-10-16 2023-10-12 50.730 421,681 +1,766 0.01% 21,391,980
2023-10-13 2023-10-11 49.824 419,915 +883 0.01% 20,921,991
2023-10-11 2023-10-09 49.258 419,032 -442 0.01% 20,640,746
2023-10-10 2023-10-06 48.692 419,474 -441 0.01% 20,425,018
2023-10-05 2023-10-03 48.352 419,915 +4,415 0.01% 20,303,841
2023-10-03 2023-09-28 49.824 415,500 +883 0.01% 20,702,016
2023-09-28 2023-09-26 50.730 414,617 +3,974 0.01% 21,033,622
2023-09-27 2023-09-25 52.202 410,643 +883 0.01% 21,436,520
2023-09-25 2023-09-21 51.410 409,760 -441 0.01% 21,065,625
2023-09-20 2023-09-18 52.316 410,201 +441 0.01% 21,459,897
2023-09-19 2023-09-15 53.674 409,760 -883 0.01% 21,993,626
2023-09-14 2023-09-12 53.108 410,643 +883 0.01% 21,808,521
2023-09-13 2023-09-11 53.448 409,760 +442 0.01% 21,900,826
2023-09-12 2023-09-07 55.356 409,318 +12,805 0.01% 22,658,390
2023-09-11 2023-09-06 56.745 396,513 +9,263 0.01% 22,500,010
2023-09-07 2023-09-05 56.051 387,250 +1,296 0.01% 21,705,584
2023-09-06 2023-09-04 57.959 385,954 -15,127 0.01% 22,369,668
2023-09-05 2023-08-31 54.315 401,081 -2,593 0.01% 21,784,819
2023-09-04 2023-08-30 54.431 403,674 +432 0.01% 21,972,358
2023-08-31 2023-08-29 54.200 403,242 +1,297 0.01% 21,855,544
2023-08-30 2023-08-28 52.522 401,945 +432 0.01% 21,110,997
2023-08-29 2023-08-25 51.423 401,513 -432 0.01% 20,647,032
2023-08-28 2023-08-24 51.134 401,945 +2,161 0.01% 20,552,997
2023-08-25 2023-08-23 51.134 399,784 -8,644 0.01% 20,442,497
2023-08-23 2023-08-21 50.729 408,428 +8,644 0.01% 20,719,123
2023-08-21 2023-08-17 53.853 399,784 +1,729 0.01% 21,529,372
2023-08-18 2023-08-16 54.894 398,055 +6,483 0.01% 21,850,711
2023-08-17 2023-08-15 56.455 391,572 +4,322 0.01% 22,106,384
2023-08-16 2023-08-14 57.670 387,250 +18,152 0.01% 22,332,783
2023-08-15 2023-08-11 59.521 369,098 +17,720 0.01% 21,969,154
2023-08-14 2023-08-10 61.199 351,378 +1,297 0.01% 21,503,864
2023-08-11 2023-08-09 61.257 350,081 +7,347 0.01% 21,444,739
2023-08-10 2023-08-08 61.025 342,734 +3,458 0.01% 20,915,388
2023-08-09 2023-08-07 62.587 339,276 +432 0.01% 21,234,237
2023-08-08 2023-08-04 63.050 338,844 +432 0.01% 21,364,000
2023-08-07 2023-08-03 62.008 338,412 +432 0.01% 20,984,412
2023-08-04 2023-08-02 61.893 337,980 +865 0.01% 20,918,525
2023-08-03 2023-08-01 63.686 337,115 -3,026 0.01% 21,469,487
2023-08-02 2023-07-31 65.074 340,141 -1,296 0.01% 22,134,401
2023-08-01 2023-07-28 64.959 341,437 -4,754 0.01% 22,179,237
2023-07-31 2023-07-27 62.124 346,191 -1,297 0.01% 21,506,826
2023-07-27 2023-07-25 60.678 347,488 -16,424 0.01% 21,084,901
2023-07-26 2023-07-24 56.455 363,912 +2,594 0.01% 20,544,826
2023-07-24 2023-07-20 57.728 361,318 +3,457 0.01% 20,858,180
2023-07-21 2023-07-19 58.133 357,861 +3,458 0.01% 20,803,514
2023-07-20 2023-07-18 58.711 354,403 -432 0.01% 20,807,490
2023-07-18 2023-07-13 60.157 354,835 -7,348 0.01% 21,345,978
2023-07-12 2023-07-10 56.282 362,183 +2,593 0.01% 20,384,364
2023-07-11 2023-07-07 56.571 359,590 -864 0.01% 20,342,425
2023-07-10 2023-07-06 57.207 360,454 +1,729 0.01% 20,620,653
2023-07-07 2023-07-05 58.943 358,725 +1,729 0.01% 21,144,241
2023-07-06 2023-07-04 59.695 356,996 -865 0.01% 21,310,779
2023-07-05 2023-07-03 59.521 357,861 -7,779 0.01% 21,300,314
2023-07-04 2023-06-30 57.670 365,640 -865 0.01% 21,086,530
2023-06-28 2023-06-26 56.224 366,505 -2,593 0.01% 20,606,415
2023-06-27 2023-06-23 57.034 369,098 +2,593 0.01% 21,051,104
2023-06-26 2023-06-21 57.844 366,505 +6,051 0.01% 21,200,015
2023-06-23 2023-06-20 58.654 360,454 +8,212 0.01% 21,141,903
2023-06-21 2023-06-19 60.215 352,242 +3,025 0.01% 21,210,365
2023-06-20 2023-06-16 61.083 349,217 -3,457 0.01% 21,331,214
2023-06-19 2023-06-15 60.447 352,674 +864 0.01% 21,317,978
2023-06-16 2023-06-14 59.348 351,810 +3,458 0.01% 20,879,102
2023-06-15 2023-06-13 64.329 348,352 -4,755 0.01% 22,409,070
2023-06-14 2023-06-12 64.209 353,107 +9,475 0.01% 22,672,772
2023-06-13 2023-06-09 63.851 343,632 -837 0.01% 21,941,238
2023-06-09 2023-06-07 63.074 344,469 -1,256 0.01% 21,727,206
2023-06-08 2023-06-06 62.417 345,725 -837 0.01% 21,579,278
2023-06-07 2023-06-05 61.880 346,562 -418 0.01% 21,445,221
2023-06-06 2023-06-02 61.581 346,980 -3,349 0.01% 21,367,462
2023-06-05 2023-06-01 58.893 350,329 +419 0.01% 20,632,071
2023-06-02 2023-05-31 59.371 349,910 +5,023 0.01% 20,774,595
2023-05-31 2023-05-29 60.327 344,887 +418 0.01% 20,805,973
2023-05-30 2023-05-25 61.103 344,469 +6,697 0.01% 21,048,231
2023-05-29 2023-05-24 61.641 337,772 +4,185 0.01% 20,820,597
2023-05-25 2023-05-23 63.373 333,587 +7,116 0.01% 21,140,455
2023-05-23 2023-05-19 65.404 326,471 +2,930 0.01% 21,352,492
2023-05-22 2023-05-18 67.256 323,541 -837 0.01% 21,759,932
2023-05-19 2023-05-17 65.822 324,378 -2,512 0.01% 21,351,226
2023-05-17 2023-05-15 69.346 326,890 -2,511 0.01% 22,668,547
2023-05-16 2023-05-12 66.778 329,401 +4,186 0.01% 21,996,650
2023-05-15 2023-05-11 68.868 325,215 -419 0.01% 22,396,993
2023-05-12 2023-05-10 68.928 325,634 +2,093 0.01% 22,445,298
2023-05-11 2023-05-09 70.182 323,541 +4,185 0.01% 22,706,857
2023-05-10 2023-05-08 73.049 319,356 -1,674 0.01% 23,328,744
2023-05-09 2023-05-05 71.735 321,030 -28,462 0.01% 23,029,179
2023-05-08 2023-05-04 70.780 349,492 +8,790 0.01% 24,736,908
2023-05-05 2023-05-03 65.703 340,702 +837 0.01% 22,385,005
2023-05-04 2023-05-02 66.419 339,865 +5,441 0.01% 22,573,612
2023-05-03 2023-04-28 67.733 334,424 -2,092 0.01% 22,651,675
2023-05-02 2023-04-27 67.136 336,516 -10,046 0.01% 22,592,373
2023-04-27 2023-04-25 61.462 346,562 +4,186 0.01% 21,300,321
2023-04-26 2023-04-24 62.895 342,376 -419 0.01% 21,533,842
2023-04-25 2023-04-21 63.194 342,795 +2,093 0.01% 21,662,570
2023-04-24 2023-04-20 65.583 340,702 -837 0.01% 22,344,305
2023-04-21 2023-04-19 64.807 341,539 +1,256 0.01% 22,133,998
2023-04-20 2023-04-18 65.583 340,283 -419 0.01% 22,316,826
2023-04-19 2023-04-17 64.627 340,702 -8,371 0.01% 22,018,705
2023-04-18 2023-04-14 62.238 349,073 -837 0.01% 21,725,701
2023-04-17 2023-04-13 61.581 349,910 +1,256 0.01% 21,547,895
2023-04-14 2023-04-12 61.880 348,654 -419 0.01% 21,574,674
2023-04-13 2023-04-11 62.238 349,073 -5,023 0.01% 21,725,701
2023-04-12 2023-04-06 60.924 354,096 -1,674 0.01% 21,573,024
2023-04-11 2023-04-04 60.566 355,770 +3,767 0.01% 21,547,511
2023-04-06 2023-04-03 61.163 352,003 +2,093 0.01% 21,529,609
2023-04-04 2023-03-31 61.044 349,910 -3,349 0.01% 21,359,795
2023-04-03 2023-03-30 60.685 353,259 +7,953 0.01% 21,437,630
2023-03-31 2023-03-29 61.820 345,306 +419 0.01% 21,346,875
2023-03-30 2023-03-28 61.223 344,887 +837 0.01% 21,114,972
2023-03-29 2023-03-27 60.566 344,050 +418 0.01% 20,837,679
2023-03-28 2023-03-24 62.119 343,632 +3,349 0.01% 21,346,013
2023-03-27 2023-03-23 62.836 340,283 +1,255 0.01% 21,381,877
2023-03-24 2023-03-22 61.522 339,028 +1,674 0.01% 20,857,518
2023-03-23 2023-03-21 60.566 337,354 -418 0.01% 20,432,130
2023-03-22 2023-03-20 59.789 337,772 +4,604 0.01% 20,195,172
2023-03-21 2023-03-17 61.641 333,168 +837 0.01% 20,536,802
2023-03-20 2023-03-16 60.327 332,331 +6,697 0.01% 20,048,508
2023-03-16 2023-03-14 60.566 325,634 -419 0.01% 19,722,299
2023-03-15 2023-03-13 62.358 326,053 -1,255 0.01% 20,331,926
2023-03-14 2023-03-10 61.522 327,308 -2,093 0.01% 20,136,486
2023-03-13 2023-03-09 62.537 329,401 +1,674 0.01% 20,599,725
2023-03-10 2023-03-08 63.612 327,727 +12,975 0.01% 20,847,388
2023-03-07 2023-03-03 68.331 314,752 +419 0.01% 21,507,224
2023-03-06 2023-03-02 67.972 314,333 -837 0.01% 21,365,943
2023-03-03 2023-03-01 68.689 315,170 -3,767 0.01% 21,648,736
2023-03-02 2023-02-28 63.672 318,937 +837 0.01% 20,307,288
2023-02-28 2023-02-24 64.687 318,100 +837 0.01% 20,576,995
2023-02-27 2023-02-23 66.778 317,263 +419 0.01% 21,186,102
2023-02-24 2023-02-22 66.419 316,844 +837 0.01% 21,044,572
2023-02-23 2023-02-21 68.510 316,007 +837 0.01% 21,649,604
2023-02-17 2023-02-15 67.733 315,170 -5,023 0.01% 21,347,536
2023-02-15 2023-02-13 69.346 320,193 +4,604 0.01% 22,204,136
2023-02-14 2023-02-10 69.645 315,589 -837 0.01% 21,979,117
2023-02-13 2023-02-09 70.660 316,426 +419 0.01% 22,358,710
2023-02-10 2023-02-08 68.809 316,007 -5,023 0.01% 21,743,979
2023-02-08 2023-02-06 66.957 321,030 +4,604 0.01% 21,495,179
2023-02-07 2023-02-03 69.167 316,426 +5,023 0.01% 21,886,209
2023-02-06 2023-02-02 72.153 311,403 -1,674 0.00% 22,468,783
2023-02-03 2023-02-01 73.647 313,077 +418 0.01% 23,057,067
2023-02-02 2023-01-31 72.512 312,659 +419 0.01% 22,671,458
2023-02-01 2023-01-30 72.751 312,240 +418 0.01% 22,715,675
2023-01-31 2023-01-27 76.693 311,822 +837 0.01% 23,914,517
2023-01-30 2023-01-26 77.350 310,985 -20,509 0.00% 24,054,650
2023-01-27 2023-01-20 74.244 331,494 +17,161 0.01% 24,611,418
2023-01-20 2023-01-18 71.914 314,333 +1,256 0.01% 22,605,093
2023-01-19 2023-01-17 70.899 313,077 -419 0.01% 22,196,869
2023-01-18 2023-01-16 72.631 313,496 -419 0.01% 22,769,600
2023-01-17 2023-01-13 74.244 313,915 +419 0.01% 23,306,284
2023-01-16 2023-01-12 71.676 313,496 -3,348 0.01% 22,470,000
2023-01-13 2023-01-11 70.182 316,844 -838 0.01% 22,236,846
2023-01-12 2023-01-10 67.793 317,682 -11,719 0.01% 21,536,657
2023-01-11 2023-01-09 69.943 329,401 +2,930 0.01% 23,039,425
2023-01-10 2023-01-06 67.315 326,471 -1,674 0.01% 21,976,491
2023-01-06 2023-01-04 66.539 328,145 -4,604 0.01% 21,834,377
2023-01-05 2023-01-03 63.134 332,749 -6,279 0.01% 21,007,848
2023-01-03 2022-12-29 60.566 339,028 +419 0.01% 20,533,517
2022-12-30 2022-12-28 61.223 338,609 -2,093 0.01% 20,730,615
2022-12-23 2022-12-21 59.550 340,702 -3,767 0.01% 20,288,955
2022-12-22 2022-12-20 58.654 344,469 +3,767 0.01% 20,204,656
2022-12-20 2022-12-16 60.924 340,702 -2,930 0.01% 20,757,005
2022-12-19 2022-12-15 59.610 343,632 -418 0.01% 20,483,962
2022-12-14 2022-12-12 60.148 344,050 +837 0.01% 20,693,829
2022-12-13 2022-12-09 63.015 343,213 -13,394 0.01% 21,627,485
2022-12-12 2022-12-08 61.462 356,607 -837 0.01% 21,917,705
2022-12-09 2022-12-07 58.654 357,444 -1,674 0.01% 20,965,698
2022-12-08 2022-12-06 61.701 359,118 +2,930 0.01% 22,157,835
2022-12-07 2022-12-05 63.254 356,188 -10,464 0.01% 22,530,201
2022-12-06 2022-12-02 55.907 366,652 +2,093 0.01% 20,498,389
2022-12-05 2022-12-01 56.803 364,559 -1,675 0.01% 20,708,001
2022-12-02 2022-11-30 57.042 366,234 -2,092 0.01% 20,890,646
2022-12-01 2022-11-29 56.445 368,326 -10,883 0.01% 20,789,977
2022-11-24 2022-11-22 49.396 379,209 -418 0.01% 18,731,561
2022-11-23 2022-11-21 49.157 379,627 -419 0.01% 18,661,509
2022-11-22 2022-11-18 50.710 380,046 -837 0.01% 19,272,306
2022-11-21 2022-11-17 52.682 380,883 +837 0.01% 20,065,501
2022-11-18 2022-11-16 53.100 380,046 -1,674 0.01% 20,180,306
2022-11-17 2022-11-15 52.741 381,720 -2,093 0.01% 20,132,395
2022-11-16 2022-11-14 50.053 383,813 -25,950 0.01% 19,211,157
2022-11-15 2022-11-11 47.127 409,763 +23,857 0.01% 19,310,769
2022-11-11 2022-11-09 42.348 385,906 +1,675 0.01% 16,342,466
2022-11-10 2022-11-08 43.125 384,231 -838 0.01% 16,569,882
2022-11-09 2022-11-07 43.961 385,069 +419 0.01% 16,928,021
2022-11-08 2022-11-04 41.393 384,650 -5,023 0.01% 15,921,677
2022-11-07 2022-11-03 38.108 389,673 +4,604 0.01% 14,849,466
2022-11-04 2022-11-02 39.780 385,069 +419 0.01% 15,318,019
2022-11-03 2022-11-01 39.242 384,650 +419 0.01% 15,094,577
2022-11-02 2022-10-31 37.510 384,231 +837 0.01% 14,412,585
2022-10-31 2022-10-27 40.258 383,394 +1,674 0.01% 15,434,588
2022-10-27 2022-10-25 39.481 381,720 +837 0.01% 15,070,796
2022-10-21 2022-10-19 44.618 380,883 -837 0.01% 16,994,251
2022-10-20 2022-10-18 45.992 381,720 -4,604 0.01% 17,555,996
2022-10-19 2022-10-17 45.693 386,324 +2,511 0.01% 17,652,367
2022-10-18 2022-10-14 45.574 383,813 -837 0.01% 17,491,782
2022-10-13 2022-10-11 45.813 384,650 +837 0.01% 17,621,827
2022-10-12 2022-10-10 47.007 383,813 -837 0.01% 18,041,982
2022-10-07 2022-10-05 49.098 384,650 -7,534 0.01% 18,885,452
2022-10-06 2022-10-03 44.797 392,184 +5,860 0.01% 17,568,754
2022-10-05 2022-09-30 46.828 386,324 -7,534 0.01% 18,090,792
2022-10-03 2022-09-29 45.813 393,858 -8,371 0.01% 18,043,670
2022-09-30 2022-09-28 46.589 402,229 -419 0.01% 18,739,492
2022-09-29 2022-09-27 48.620 402,648 -2,930 0.01% 19,576,713
2022-09-28 2022-09-26 49.635 405,578 +2,930 0.01% 20,130,995
2022-09-27 2022-09-23 50.173 402,648 +1,256 0.01% 20,202,014
2022-09-22 2022-09-20 52.622 401,392 +1,256 0.01% 21,121,971
2022-09-21 2022-09-19 55.056 400,136 +1,255 0.01% 22,029,938
2022-09-20 2022-09-16 55.974 398,881 +11,458 0.01% 22,326,857
2022-09-19 2022-09-15 56.953 387,423 +409 0.01% 22,064,710
2022-09-16 2022-09-14 56.157 387,014 +817 0.01% 21,733,642
2022-09-15 2022-09-13 58.115 386,197 -817 0.01% 22,443,762
2022-09-14 2022-09-09 58.115 387,014 -4,087 0.01% 22,491,241
2022-09-08 2022-09-06 55.913 391,101 +409 0.01% 21,867,456
2022-09-06 2022-09-02 55.913 390,692 -818 0.01% 21,844,588
2022-09-05 2022-09-01 56.341 391,510 -8,582 0.01% 22,057,975
2022-09-02 2022-08-31 56.708 400,092 +1,635 0.01% 22,688,341
2022-09-01 2022-08-30 56.218 398,457 -409 0.01% 22,400,624
2022-08-31 2022-08-29 56.708 398,866 +409 0.01% 22,618,818
2022-08-29 2022-08-25 56.769 398,457 +3,678 0.01% 22,619,999
2022-08-26 2022-08-24 53.894 394,779 -42,093 0.01% 21,276,153
2022-08-25 2022-08-23 52.548 436,872 -3,270 0.01% 22,956,756
2022-08-24 2022-08-22 53.221 440,142 -5,721 0.01% 23,424,763
2022-08-23 2022-08-19 53.282 445,863 +6,539 0.01% 23,756,515
2022-08-18 2022-08-16 53.710 439,324 +4,495 0.01% 23,596,228
2022-08-15 2022-08-11 55.056 434,829 -2,452 0.01% 23,940,001
2022-08-12 2022-08-10 53.466 437,281 +2,452 0.01% 23,379,498
2022-08-11 2022-08-09 54.873 434,829 +26,972 0.01% 23,860,201
2022-08-09 2022-08-05 55.729 407,857 +409 0.01% 22,729,477
2022-08-08 2022-08-04 55.301 407,448 +4,087 0.01% 22,532,209
2022-08-04 2022-08-02 54.873 403,361 +409 0.01% 22,133,469
2022-08-03 2022-08-01 56.463 402,952 -818 0.01% 22,751,926
2022-08-02 2022-07-29 56.524 403,770 +8,174 0.01% 22,822,813
2022-08-01 2022-07-28 58.543 395,596 -15,121 0.01% 23,159,382
2022-07-28 2022-07-26 59.705 410,717 -818 0.01% 24,521,986
2022-07-26 2022-07-22 57.931 411,535 +818 0.01% 23,840,749
2022-07-25 2022-07-21 57.748 410,717 +4,087 0.01% 23,717,987
2022-07-22 2022-07-20 59.766 406,630 -1,635 0.01% 24,302,845
2022-07-20 2022-07-18 59.766 408,265 -4,496 0.01% 24,400,564
2022-07-19 2022-07-15 57.258 412,761 +16,756 0.01% 23,634,023
2022-07-18 2022-07-14 58.788 396,005 -817 0.01% 23,280,227
2022-07-15 2022-07-13 62.152 396,822 -8,174 0.01% 24,663,380
2022-07-14 2022-07-12 62.825 404,996 +409 0.01% 25,443,938
2022-07-13 2022-07-11 63.192 404,587 +1,635 0.01% 25,566,742
2022-07-12 2022-07-08 64.660 402,952 -818 0.01% 26,055,022
2022-07-11 2022-07-07 64.232 403,770 +409 0.01% 25,935,014
2022-07-08 2022-07-06 63.804 403,361 -409 0.01% 25,736,018
2022-07-07 2022-07-05 65.211 403,770 +1,226 0.01% 26,330,215
2022-07-06 2022-07-04 65.456 402,544 -817 0.01% 26,348,766
2022-07-05 2022-06-30 65.272 403,361 -817 0.01% 26,328,218
2022-07-04 2022-06-29 65.823 404,178 +5,312 0.01% 26,604,070
2022-06-30 2022-06-28 66.557 398,866 -817 0.01% 26,547,221
2022-06-29 2022-06-27 66.557 399,683 -817 0.01% 26,601,597
2022-06-28 2022-06-24 65.578 400,500 -818 0.01% 26,263,975
2022-06-27 2022-06-23 64.232 401,318 +818 0.01% 25,777,517
2022-06-24 2022-06-22 63.009 400,500 +1,634 0.01% 25,234,976
2022-06-23 2022-06-21 64.293 398,866 -2,043 0.01% 25,644,420
2022-06-22 2022-06-20 62.580 400,909 +1,226 0.01% 25,089,071
2022-06-21 2022-06-17 61.969 399,683 -3,269 0.01% 24,767,848
2022-06-20 2022-06-16 60.501 402,952 -409 0.01% 24,378,824
2022-06-17 2022-06-15 61.846 403,361 -49,041 0.01% 24,946,419
2022-06-16 2022-06-14 57.258 452,402 +4,087 0.01% 25,903,802
2022-06-15 2022-06-13 57.197 448,315 +38,415 0.01% 25,642,362
2022-06-14 2022-06-10 59.277 409,900 +2,043 0.01% 24,297,682
2022-06-13 2022-06-09 59.705 407,857 +409 0.01% 24,351,229
2022-06-10 2022-06-08 60.378 407,448 +818 0.01% 24,600,985
2022-06-09 2022-06-07 58.910 406,630 +408 0.01% 23,954,596
2022-06-07 2022-06-02 57.503 406,222 +1,635 0.01% 23,359,010
2022-06-06 2022-06-01 58.788 404,587 +817 0.01% 23,784,743
2022-06-01 2022-05-30 62.814 403,770 -41,869 0.01% 25,362,326
2022-05-31 2022-05-27 61.418 445,639 -68,559 0.01% 27,370,226
2022-05-30 2022-05-26 59.134 514,198 +3,940 0.01% 30,406,479
2022-05-27 2022-05-25 59.451 510,258 +394 0.01% 30,335,367
2022-05-26 2022-05-24 59.641 509,864 +394 0.01% 30,408,993
2022-05-25 2022-05-23 60.530 509,470 +788 0.01% 30,838,044
2022-05-24 2022-05-20 61.545 508,682 +21,277 0.01% 31,306,747
2022-05-23 2022-05-19 59.641 487,405 +3,152 0.01% 29,069,507
2022-05-20 2022-05-18 61.418 484,253 -22,065 0.01% 29,741,818
2022-05-19 2022-05-17 61.481 506,318 +80,775 0.01% 31,129,130
2022-05-18 2022-05-16 59.070 425,543 +1,182 0.01% 25,136,973
2022-05-17 2022-05-13 59.324 424,361 +3,546 0.01% 25,174,851
2022-05-16 2022-05-12 58.753 420,815 +1,970 0.01% 24,724,188
2022-05-11 2022-05-06 61.735 418,845 +18,125 0.01% 25,857,469
2022-05-05 2022-05-03 66.177 400,720 +1,182 0.01% 26,518,269
2022-05-04 2022-04-29 65.225 399,538 +394 0.01% 26,059,798
2022-05-03 2022-04-28 63.385 399,144 +788 0.01% 25,299,674
2022-04-29 2022-04-27 62.116 398,356 +55,557 0.01% 24,744,227
2022-04-28 2022-04-26 62.623 342,799 -394 0.01% 21,467,256
2022-04-27 2022-04-25 64.210 343,193 +394 0.01% 22,036,305
2022-04-26 2022-04-22 66.811 342,799 +1,970 0.01% 22,902,757
2022-04-22 2022-04-20 67.763 340,829 +1,182 0.01% 23,095,514
2022-04-21 2022-04-19 69.730 339,647 +788 0.01% 23,683,469
2022-04-20 2022-04-14 72.712 338,859 -788 0.01% 24,639,023
2022-04-14 2022-04-12 70.364 339,647 +788 0.01% 23,898,969
2022-04-13 2022-04-11 70.745 338,859 +1,182 0.01% 23,972,522
2022-04-12 2022-04-08 74.869 337,677 -394 0.01% 25,281,528
2022-04-11 2022-04-07 72.712 338,071 +394 0.01% 24,581,726
2022-04-07 2022-04-04 75.186 337,677 -17,337 0.01% 25,388,654
2022-04-04 2022-03-31 70.618 355,014 +788 0.01% 25,070,355
2022-04-01 2022-03-30 71.570 354,226 -394 0.01% 25,351,833
2022-03-31 2022-03-29 70.364 354,620 -5,910 0.01% 24,952,531
2022-03-30 2022-03-28 70.301 360,530 -3,152 0.01% 25,345,508
2022-03-28 2022-03-24 72.141 363,682 +788 0.01% 26,236,271
2022-03-25 2022-03-23 71.950 362,894 -788 0.01% 26,110,349
2022-03-24 2022-03-22 70.935 363,682 +2,364 0.01% 25,797,846
2022-03-23 2022-03-21 69.412 361,318 +1,182 0.01% 25,079,955
2022-03-22 2022-03-18 73.537 360,136 -8,274 0.01% 26,483,160
2022-03-21 2022-03-17 70.174 368,410 -394 0.01% 25,852,728
2022-03-16 2022-03-14 67.319 368,804 -394 0.01% 24,827,377
2022-03-15 2022-03-11 69.603 369,198 -788 0.01% 25,697,200
2022-03-14 2022-03-10 69.857 369,986 +9,456 0.01% 25,845,947
2022-03-11 2022-03-09 67.699 360,530 -3,940 0.01% 24,407,633
2022-03-10 2022-03-08 68.461 364,470 +1,182 0.01% 24,951,868
2022-03-09 2022-03-07 69.857 363,288 +6,698 0.01% 25,378,048
2022-03-08 2022-03-04 73.663 356,590 +7,881 0.01% 26,267,650
2022-03-04 2022-03-02 74.679 348,709 +3,940 0.01% 26,041,108
2022-03-01 2022-02-25 76.899 344,769 +1,576 0.01% 26,512,499
2022-02-28 2022-02-24 77.851 343,193 -44,524 0.01% 26,717,931
2022-02-25 2022-02-23 81.404 387,717 +47,676 0.01% 31,561,769
2022-02-23 2022-02-21 85.274 340,041 -2,364 0.01% 28,996,821
2022-02-22 2022-02-18 84.640 342,405 -4,728 0.01% 28,981,160
2022-02-18 2022-02-16 84.450 347,133 -3,546 0.01% 29,315,263
2022-02-17 2022-02-15 81.594 350,679 +3,152 0.01% 28,613,472
2022-02-16 2022-02-14 84.577 347,527 +2,364 0.01% 29,392,636
2022-02-15 2022-02-11 87.939 345,163 -8,669 0.01% 30,353,397
2022-02-14 2022-02-10 84.640 353,832 +6,305 0.01% 29,948,341
2022-02-11 2022-02-09 83.117 347,527 -1,576 0.01% 28,885,486
2022-02-10 2022-02-08 81.468 349,103 -788 0.01% 28,440,580
2022-02-09 2022-02-07 80.833 349,891 +1,182 0.01% 28,282,776
2022-02-07 2022-01-31 77.280 348,709 -1,970 0.01% 26,948,232
2022-02-04 2022-01-27 77.534 350,679 +1,970 0.01% 27,189,474
2022-01-28 2022-01-26 80.072 348,709 -3,152 0.01% 27,921,732
2022-01-27 2022-01-25 78.295 351,861 +4,728 0.01% 27,549,019
2022-01-26 2022-01-24 83.054 347,133 -788 0.01% 28,830,713
2022-01-25 2022-01-21 83.688 347,921 +2,364 0.01% 29,116,910
2022-01-24 2022-01-20 83.498 345,557 -3,940 0.01% 28,853,295
2022-01-21 2022-01-19 77.914 349,497 +394 0.01% 27,230,879
2022-01-19 2022-01-17 76.963 349,103 +788 0.01% 26,867,931
2022-01-18 2022-01-14 77.851 348,315 +1,182 0.01% 27,116,684
2022-01-17 2022-01-13 78.612 347,133 -1,576 0.01% 27,288,964
2022-01-14 2022-01-12 77.534 348,709 +1,182 0.01% 27,036,732
2022-01-13 2022-01-11 77.280 347,527 -394 0.01% 26,856,887
2022-01-12 2022-01-10 78.549 347,921 -20,883 0.01% 27,328,835
2022-01-11 2022-01-07 77.534 368,804 +5,910 0.01% 28,594,774
2022-01-10 2022-01-06 73.600 362,894 -1,576 0.01% 26,708,999
2022-01-06 2022-01-04 71.697 364,470 -394 0.01% 26,131,243
2022-01-05 2022-01-03 70.745 364,864 +788 0.01% 25,812,242
2021-12-22 2021-12-20 71.189 364,076 -788 0.01% 25,918,195
2021-12-17 2021-12-15 71.760 364,864 -394 0.01% 26,182,641
2021-12-14 2021-12-10 73.346 365,258 -4,728 0.01% 26,790,290
2021-12-10 2021-12-08 73.981 369,986 -1,182 0.01% 27,371,820
2021-12-01 2021-11-29 70.491 371,168 -1,971 0.01% 26,164,017
2021-11-30 2021-11-26 70.301 373,139 +11,427 0.01% 26,231,930
2021-11-26 2021-11-24 72.521 361,712 +2,364 0.01% 26,231,854
2021-11-25 2021-11-23 73.092 359,348 -788 0.01% 26,265,614
2021-11-23 2021-11-19 72.775 360,136 -1,576 0.01% 26,208,960
2021-11-22 2021-11-18 72.966 361,712 +788 0.01% 26,392,504
2021-11-16 2021-11-12 74.425 360,924 +394 0.01% 26,861,707
2021-11-15 2021-11-11 74.679 360,530 +394 0.01% 26,923,884
2021-11-12 2021-11-10 71.950 360,136 -394 0.01% 25,911,910
2021-11-10 2021-11-08 71.316 360,530 -3,546 0.01% 25,711,509
2021-11-09 2021-11-05 68.588 364,076 +394 0.01% 24,971,095
2021-11-08 2021-11-04 69.793 363,682 +788 0.01% 25,382,496
2021-11-05 2021-11-03 70.745 362,894 +4,334 0.01% 25,672,874
2021-11-04 2021-11-02 70.999 358,560 +1,576 0.01% 25,457,266
2021-11-03 2021-11-01 71.823 356,984 -788 0.01% 25,639,823
2021-11-02 2021-10-29 70.935 357,772 +1,182 0.01% 25,378,619
2021-11-01 2021-10-28 74.044 356,590 +5,123 0.01% 26,403,400
2021-10-28 2021-10-26 76.963 351,467 +788 0.01% 27,049,871
2021-10-27 2021-10-25 78.232 350,679 -22,460 0.01% 27,434,224
2021-10-26 2021-10-22 79.501 373,139 +23,642 0.01% 29,664,809
2021-10-25 2021-10-21 79.628 349,497 +10,638 0.01% 27,829,603
2021-10-19 2021-10-15 72.902 338,859 +7,487 0.01% 24,703,523
2021-10-18 2021-10-12 72.014 331,372 +394 0.01% 23,863,355
2021-10-15 2021-10-11 75.948 330,978 -1,576 0.01% 25,136,981
2021-10-12 2021-10-08 73.410 332,554 -788 0.01% 24,412,675
2021-10-08 2021-10-06 66.748 333,342 -4,729 0.01% 22,249,775
2021-10-07 2021-10-05 64.717 338,071 +2,759 0.01% 21,879,023
2021-10-06 2021-10-04 65.034 335,312 -789 0.01% 21,806,843
2021-10-05 2021-09-30 67.572 336,101 -394 0.01% 22,711,157
2021-10-04 2021-09-29 69.222 336,495 +3,153 0.01% 23,292,881
2021-09-30 2021-09-28 69.920 333,342 -1,970 0.01% 23,307,273
2021-09-29 2021-09-27 71.160 335,312 -395 0.01% 23,860,946
2021-09-28 2021-09-24 70.190 335,707 +4,132 0.01% 23,563,294
2021-09-27 2021-09-23 68.702 331,575 -773 0.01% 22,779,918
2021-09-24 2021-09-21 68.055 332,348 +773 0.01% 22,618,025
2021-09-23 2021-09-20 66.438 331,575 +3,092 0.01% 22,029,168
2021-09-21 2021-09-17 70.514 328,483 +1,546 0.01% 23,162,491
2021-09-20 2021-09-16 74.266 326,937 -773 0.01% 24,280,176
2021-09-17 2021-09-15 73.360 327,710 +773 0.01% 24,040,784
2021-09-16 2021-09-14 74.524 326,937 +773 0.01% 24,364,776
2021-09-13 2021-09-09 77.112 326,164 +2,318 0.01% 25,151,168
2021-09-10 2021-09-08 78.988 323,846 -3,864 0.01% 25,579,972
2021-09-09 2021-09-07 79.247 327,710 +5,410 0.01% 25,969,982
2021-09-08 2021-09-06 78.600 322,300 -1,159 0.01% 25,332,757
2021-09-07 2021-09-03 78.082 323,459 +4,251 0.01% 25,256,454
2021-09-06 2021-09-02 78.471 319,208 +5,024 0.01% 25,048,426
2021-09-03 2021-09-01 79.700 314,184 +1,159 0.01% 25,040,364
2021-09-02 2021-08-31 78.147 313,025 +1,932 0.01% 24,461,993
2021-09-01 2021-08-30 81.252 311,093 +1,160 0.01% 25,277,013
2021-08-31 2021-08-27 83.452 309,933 -387 0.01% 25,864,459
2021-08-30 2021-08-26 80.217 310,320 +773 0.01% 24,893,005
2021-08-27 2021-08-25 82.158 309,547 -773 0.01% 25,431,747
2021-08-26 2021-08-24 83.064 310,320 +773 0.01% 25,776,305
2021-08-25 2021-08-23 82.029 309,547 +773 0.01% 25,391,697
2021-08-24 2021-08-20 83.322 308,774 +2,319 0.01% 25,727,789
2021-08-23 2021-08-19 84.422 306,455 +4,637 0.01% 25,871,588
2021-08-20 2021-08-18 89.597 301,818 -4,251 0.01% 27,042,123
2021-08-19 2021-08-17 87.010 306,069 +6,956 0.01% 26,631,002
2021-08-18 2021-08-16 88.562 299,113 -3,478 0.01% 26,490,162
2021-08-17 2021-08-13 86.816 302,591 +773 0.01% 26,269,656
2021-08-16 2021-08-12 87.980 301,818 +5,797 0.01% 26,553,998
2021-08-13 2021-08-11 90.309 296,021 +2,318 0.01% 26,733,376
2021-08-12 2021-08-10 89.533 293,703 +387 0.01% 26,296,039
2021-08-11 2021-08-09 88.756 293,316 -773 0.01% 26,033,690
2021-08-03 2021-07-30 88.174 294,089 -386 0.01% 25,931,074
2021-08-02 2021-07-29 87.398 294,475 +386 0.01% 25,736,510
2021-07-30 2021-07-28 85.328 294,089 +773 0.01% 25,093,974
2021-07-29 2021-07-27 84.034 293,316 +773 0.01% 24,648,516
2021-07-28 2021-07-26 87.592 292,543 +773 0.01% 25,624,432
2021-07-26 2021-07-22 93.673 291,770 -15,845 0.01% 27,330,971
2021-07-23 2021-07-21 91.862 307,615 +773 0.01% 28,258,020
2021-07-19 2021-07-15 94.514 306,842 +14,685 0.01% 29,000,861
2021-07-15 2021-07-13 93.091 292,157 +3,478 0.01% 27,197,123
2021-07-13 2021-07-09 92.185 288,679 +387 0.01% 26,611,903
2021-07-12 2021-07-08 92.703 288,292 +5,024 0.01% 26,725,427
2021-07-09 2021-07-07 96.908 283,268 -773 0.00% 27,450,812
2021-07-08 2021-07-06 96.713 284,041 +386 0.00% 27,470,597
2021-07-07 2021-07-05 95.484 283,655 +2,319 0.00% 27,084,615
2021-07-06 2021-07-02 96.908 281,336 +1,546 0.00% 27,263,587
2021-07-05 2021-06-30 98.395 279,790 +386 0.00% 27,530,067
2021-07-02 2021-06-29 99.107 279,404 -15,071 0.00% 27,690,912
2021-06-29 2021-06-25 101.501 294,475 +15,458 0.01% 29,889,403
2021-06-25 2021-06-23 100.466 279,017 +386 0.00% 28,031,607
2021-06-24 2021-06-22 98.395 278,631 +773 0.00% 27,416,027
2021-06-23 2021-06-21 98.395 277,858 +773 0.00% 27,339,967
2021-06-22 2021-06-18 100.207 277,085 +1,159 0.00% 27,765,807
2021-06-16 2021-06-11 104.671 275,926 +773 0.00% 28,881,318
2021-06-15 2021-06-10 104.735 275,153 +773 0.00% 28,818,208
2021-06-11 2021-06-09 105.382 274,380 -6,956 0.00% 28,914,748
2021-06-09 2021-06-07 105.512 281,336 +386 0.00% 29,684,186
2021-06-08 2021-06-04 105.835 280,950 +773 0.00% 29,734,333
2021-06-01 2021-05-28 109.781 280,177 -1,159 0.00% 30,758,149
2021-05-31 2021-05-27 109.652 281,336 -6,570 0.00% 30,848,985
2021-05-28 2021-05-26 108.552 287,906 -16,231 0.01% 31,252,772
2021-05-27 2021-05-25 107.388 304,137 +15,072 0.01% 32,660,529
2021-05-26 2021-05-24 105.188 289,065 -3,865 0.01% 30,406,184
2021-05-25 2021-05-21 105.317 292,930 +1,160 0.01% 30,850,636
2021-05-18 2021-05-14 105.059 291,770 +386 0.01% 30,652,968
2021-05-17 2021-05-13 102.471 291,384 +387 0.01% 29,858,415
2021-05-14 2021-05-12 104.671 290,997 -773 0.01% 30,458,808
2021-05-13 2021-05-11 105.576 291,770 -1,160 0.01% 30,803,968
2021-05-11 2021-05-07 105.576 292,930 -386 0.01% 30,926,436
2021-05-10 2021-05-06 105.641 293,316 +773 0.01% 30,986,164
2021-05-07 2021-05-05 106.223 292,543 +386 0.01% 31,074,828
2021-05-06 2021-05-04 106.352 292,157 -386 0.01% 31,071,626
2021-05-05 2021-05-03 107.193 292,543 -20,482 0.01% 31,358,703
2021-05-04 2021-04-30 109.911 313,025 -4,251 0.01% 34,404,739
2021-05-03 2021-04-29 111.592 317,276 +34,781 0.01% 35,405,619
2021-04-29 2021-04-27 110.234 282,495 -18,937 0.00% 31,140,546
2021-04-28 2021-04-26 111.269 301,432 +8,502 0.01% 33,540,047
2021-04-27 2021-04-23 112.692 292,930 +23,574 0.01% 33,010,939
2021-04-26 2021-04-22 111.528 269,356 +773 0.00% 30,040,682
2021-04-22 2021-04-20 119.207 268,583 +5,058 0.00% 32,016,986
2021-04-20 2021-04-16 118.811 263,525 +1,517 0.00% 31,309,787
2021-04-19 2021-04-15 119.537 262,008 +1,896 0.00% 31,319,575
2021-04-14 2021-04-12 119.866 260,112 +3,412 0.00% 31,178,683
2021-04-13 2021-04-09 120.262 256,700 -758 0.00% 30,871,249
2021-04-09 2021-04-07 123.031 257,458 -1,896 0.00% 31,675,358
2021-04-08 2021-04-01 123.559 259,354 -1,896 0.00% 32,045,425
2021-04-07 2021-03-31 122.042 261,250 +1,517 0.00% 31,883,517
2021-03-26 2021-03-24 122.833 259,733 -15,167 0.00% 31,903,879
2021-03-22 2021-03-18 126.526 274,900 +379 0.00% 34,781,893
2021-03-19 2021-03-17 127.449 274,521 +15,167 0.00% 34,987,340
2021-03-17 2021-03-15 129.295 259,354 -20,096 0.00% 33,533,126
2021-03-16 2021-03-12 128.042 279,450 -6,825 0.00% 35,781,360
2021-03-15 2021-03-11 130.679 286,275 -758 0.01% 37,410,247
2021-03-10 2021-03-08 129.097 287,033 -9,480 0.01% 37,055,102
2021-03-08 2021-03-04 128.701 296,513 -1,896 0.01% 38,161,642
2021-03-05 2021-03-03 129.624 298,409 -3,033 0.01% 38,681,110
2021-03-03 2021-03-01 126.196 301,442 -3,412 0.01% 38,040,761
2021-03-01 2021-02-25 128.701 304,854 +6,445 0.01% 39,235,140
2021-02-26 2021-02-24 125.405 298,409 +21,234 0.01% 37,421,908
2021-02-25 2021-02-23 126.987 277,175 -758 0.00% 35,197,664
2021-02-23 2021-02-19 125.932 277,933 -6,825 0.00% 35,000,720
2021-02-22 2021-02-18 122.899 284,758 -31,092 0.01% 34,996,559
2021-02-19 2021-02-17 122.767 315,850 -36,401 0.01% 38,776,094
2021-02-18 2021-02-16 119.339 352,251 +4,171 0.01% 42,037,251
2021-02-17 2021-02-11 118.416 348,080 +5,687 0.01% 41,218,189
2021-02-09 2021-02-05 120.196 342,393 -2,654 0.01% 41,154,284
2021-02-08 2021-02-04 120.987 345,047 +26,542 0.01% 41,746,284
2021-02-04 2021-02-02 120.328 318,505 +15,167 0.01% 38,325,041
2021-02-03 2021-02-01 120.460 303,338 +2,654 0.01% 36,540,027
2021-02-02 2021-01-29 120.394 300,684 -1,516 0.01% 36,200,502
2021-02-01 2021-01-28 123.163 302,200 +379 0.01% 37,219,868
2021-01-29 2021-01-27 126.592 301,821 -4,929 0.01% 38,207,989
2021-01-28 2021-01-26 126.657 306,750 +5,308 0.01% 38,852,184
2021-01-27 2021-01-25 129.756 301,442 +758 0.01% 39,114,011
2021-01-26 2021-01-22 128.570 300,684 -7,583 0.01% 38,658,806
2021-01-25 2021-01-21 132.526 308,267 +14,788 0.01% 40,853,248
2021-01-22 2021-01-20 133.449 293,479 +758 0.01% 39,164,360
2021-01-21 2021-01-19 133.976 292,721 +15,167 0.01% 39,217,606
2021-01-20 2021-01-18 133.844 277,554 +758 0.00% 37,148,992
2021-01-19 2021-01-15 135.954 276,796 -11,375 0.00% 37,631,538
2021-01-18 2021-01-14 131.339 288,171 -2,654 0.01% 37,848,015
2021-01-15 2021-01-13 133.185 290,825 +1,517 0.01% 38,733,488
2021-01-14 2021-01-12 131.405 289,308 +758 0.01% 38,016,422
2021-01-11 2021-01-07 124.943 288,550 -17,063 0.01% 36,052,368
2021-01-08 2021-01-06 123.427 305,613 +379 0.01% 37,720,824
2021-01-07 2021-01-05 123.625 305,234 -36,400 0.01% 37,734,420
2021-01-06 2021-01-04 124.350 341,634 -379 0.01% 42,482,129
2021-01-05 2020-12-31 125.273 342,013 -15,926 0.01% 42,844,957
2020-12-30 2020-12-28 122.702 357,939 +5,688 0.01% 43,919,652
2020-12-29 2020-12-24 121.119 352,251 +34,505 0.01% 42,664,326
2020-12-16 2020-12-14 123.361 317,746 -1,517 0.01% 39,197,411
2020-12-15 2020-12-11 122.240 319,263 +1,517 0.01% 39,026,699
2020-12-11 2020-12-09 124.548 317,746 +12,133 0.01% 39,574,510
2020-12-09 2020-12-07 127.317 305,613 -5,308 0.01% 38,909,675
2020-12-08 2020-12-04 129.031 310,921 +379 0.01% 40,118,472
2020-12-07 2020-12-03 125.734 310,542 -1,138 0.01% 39,045,819
2020-12-04 2020-12-02 125.339 311,680 -15,166 0.01% 39,065,605
2020-12-03 2020-12-01 124.350 326,846 +12,512 0.01% 40,643,244
2020-12-02 2020-11-30 119.998 314,334 -1,516 0.01% 37,719,528
2020-12-01 2020-11-27 120.921 315,850 -6,826 0.01% 38,192,995
2020-11-27 2020-11-25 117.888 322,676 -18,958 0.01% 38,039,752
2020-11-25 2020-11-23 117.031 341,634 -9,479 0.01% 39,981,855
2020-11-24 2020-11-20 116.240 351,113 -380 0.01% 40,813,395
2020-11-23 2020-11-19 117.229 351,493 -15,925 0.01% 41,205,192
2020-11-20 2020-11-18 117.691 367,418 +12,892 0.01% 43,241,639
2020-11-19 2020-11-17 115.910 354,526 +25,784 0.01% 41,093,247
2020-11-18 2020-11-16 114.394 328,742 -379 0.01% 37,606,089
2020-11-17 2020-11-13 113.405 329,121 -1,517 0.01% 37,323,945
2020-11-16 2020-11-12 114.130 330,638 -1,138 0.01% 37,735,780
2020-11-13 2020-11-11 114.130 331,776 -2,654 0.01% 37,865,660
2020-11-12 2020-11-10 112.218 334,430 +1,517 0.01% 37,529,112
2020-11-11 2020-11-09 110.636 332,913 +16,683 0.01% 36,832,077
2020-11-10 2020-11-06 107.735 316,230 +13,651 0.01% 34,068,940
2020-11-09 2020-11-05 107.207 302,579 +28,058 0.01% 32,438,654
2020-11-06 2020-11-04 105.823 274,521 -30,333 0.00% 29,050,533
2020-11-05 2020-11-03 105.097 304,854 +26,921 0.01% 32,039,351
2020-11-04 2020-11-02 104.570 277,933 -379 0.00% 29,063,425
2020-11-03 2020-10-30 104.900 278,312 +758 0.00% 29,194,807
2020-10-30 2020-10-28 108.130 277,554 +758 0.00% 30,011,993
2020-10-29 2020-10-27 111.691 276,796 +1,138 0.00% 30,915,531
2020-10-28 2020-10-23 113.866 275,658 -1,517 0.00% 31,388,202
2020-10-23 2020-10-21 111.559 277,175 +1,138 0.00% 30,921,312
2020-10-15 2020-10-12 108.460 276,037 +3,033 0.00% 29,938,959
2020-10-14 2020-10-09 106.548 273,004 -68,251 0.00% 29,088,000
2020-10-12 2020-10-08 105.889 341,255 -3,792 0.01% 36,135,000
2020-10-08 2020-10-06 105.757 345,047 -758 0.01% 36,491,030
2020-10-05 2020-09-29 104.768 345,805 -24,267 0.01% 36,229,194
2020-09-28 2020-09-24 106.086 370,072 +8,342 0.01% 39,259,591
2020-09-24 2020-09-22 108.130 361,730 -1,517 0.01% 39,113,968
2020-09-23 2020-09-21 108.790 363,247 -758 0.01% 39,517,502
2020-09-22 2020-09-18 110.372 364,005 -380 0.01% 40,175,964
2020-09-16 2020-09-14 108.848 364,385 +13,324 0.01% 39,662,531
2020-09-11 2020-09-09 107.981 351,061 +9,002 0.01% 37,908,041
2020-09-10 2020-09-08 108.448 342,059 +20,628 0.01% 37,095,593
2020-09-09 2020-09-07 107.115 321,431 -750 0.01% 34,430,028
2020-09-08 2020-09-04 107.315 322,181 -1,500 0.01% 34,574,790
2020-09-04 2020-09-02 108.315 323,681 +750 0.01% 35,059,387
2020-09-03 2020-09-01 109.248 322,931 +750 0.01% 35,279,501
2020-09-02 2020-08-31 110.048 322,181 -10,877 0.01% 35,455,266
2020-09-01 2020-08-28 111.047 333,058 +1,501 0.01% 36,985,255
2020-08-31 2020-08-27 111.181 331,557 +1,500 0.01% 36,862,772
2020-08-28 2020-08-26 112.181 330,057 -37,882 0.01% 37,026,001
2020-08-27 2020-08-25 112.847 367,939 -1,500 0.01% 41,520,878
2020-08-26 2020-08-24 112.647 369,439 -7,876 0.01% 41,616,274
2020-08-25 2020-08-21 111.981 377,315 -750 0.01% 42,251,983
2020-08-24 2020-08-20 111.514 378,065 +1,125 0.01% 42,159,569
2020-08-20 2020-08-18 113.714 376,940 +1,125 0.01% 42,863,240
2020-08-18 2020-08-14 110.781 375,815 +375 0.01% 41,633,112
2020-08-17 2020-08-13 110.514 375,440 -750 0.01% 41,491,469
2020-08-14 2020-08-12 110.914 376,190 -750 0.01% 41,724,805
2020-08-10 2020-08-06 110.048 376,940 -9,752 0.01% 41,481,366
2020-08-07 2020-08-05 110.314 386,692 -6,001 0.01% 42,657,650
2020-08-06 2020-08-04 110.581 392,693 +10,502 0.01% 43,424,346
2020-08-05 2020-08-03 108.381 382,191 +1,125 0.01% 41,422,351
2020-08-04 2020-07-31 109.448 381,066 +3,751 0.01% 41,706,822
2020-08-03 2020-07-30 110.181 377,315 +1,500 0.01% 41,572,933
2020-07-31 2020-07-29 111.047 375,815 -8,251 0.01% 41,733,312
2020-07-30 2020-07-28 110.648 384,066 +8,251 0.01% 42,495,965
2020-07-29 2020-07-27 110.848 375,815 -7,501 0.01% 41,658,162
2020-07-27 2020-07-23 112.980 383,316 -1,876 0.01% 43,307,229
2020-07-24 2020-07-22 113.314 385,192 +751 0.01% 43,647,555
2020-07-23 2020-07-21 115.113 384,441 -3,001 0.01% 44,254,331
2020-07-22 2020-07-20 114.714 387,442 -750 0.01% 44,444,837
2020-07-21 2020-07-17 112.781 388,192 +3,000 0.01% 43,780,497
2020-07-20 2020-07-16 113.580 385,192 +10,877 0.01% 43,750,256
2020-07-17 2020-07-15 115.380 374,315 +1,501 0.01% 43,188,492
2020-07-14 2020-07-10 117.180 372,814 +18,378 0.01% 43,686,256
2020-07-13 2020-07-09 119.513 354,436 +67,511 0.01% 42,359,601
2020-07-10 2020-07-08 118.979 286,925 -37,506 0.01% 34,138,179
2020-07-09 2020-07-07 116.313 324,431 -40,507 0.01% 37,735,623
2020-07-08 2020-07-06 114.847 364,938 +59,260 0.01% 41,911,973
2020-07-07 2020-07-03 108.115 305,678 +15,753 0.01% 33,048,274
2020-07-06 2020-07-02 106.582 289,925 -21,004 0.01% 30,900,668
2020-06-30 2020-06-26 104.449 310,929 +1,876 0.01% 32,476,108
2020-06-29 2020-06-24 105.515 309,053 -1,126 0.01% 32,609,762
2020-06-24 2020-06-22 105.115 310,179 -750 0.01% 32,604,521
2020-06-23 2020-06-19 105.515 310,929 -375 0.01% 32,807,708
2020-06-22 2020-06-18 105.782 311,304 -1,125 0.01% 32,930,276
2020-06-19 2020-06-17 106.382 312,429 -1,500 0.01% 33,236,706
2020-06-16 2020-06-12 107.448 313,929 -10,502 0.01% 33,731,078
2020-06-15 2020-06-11 108.115 324,431 -750 0.01% 35,075,748
2020-06-12 2020-06-10 109.514 325,181 +375 0.01% 35,612,009
2020-06-10 2020-06-08 109.048 324,806 -2,250 0.01% 35,419,391
2020-06-09 2020-06-05 108.448 327,056 -4,501 0.01% 35,468,549
2020-06-08 2020-06-04 107.381 331,557 +3,000 0.01% 35,603,073
2020-06-05 2020-06-03 106.648 328,557 -3,750 0.01% 35,040,029
2020-06-03 2020-06-01 103.182 332,307 -9,002 0.01% 34,288,161
2020-06-02 2020-05-29 101.982 341,309 -750 0.01% 34,807,507
2020-06-01 2020-05-28 101.982 342,059 -750 0.01% 34,883,994
2020-05-29 2020-05-27 101.382 342,809 -3,001 0.01% 34,754,830
2020-05-28 2020-05-26 101.516 345,810 -375 0.01% 35,105,179
2020-05-27 2020-05-25 100.583 346,185 -6,001 0.01% 34,820,198
2020-05-26 2020-05-22 101.183 352,186 -1,875 0.01% 35,635,069
2020-05-22 2020-05-20 104.915 354,061 -1,500 0.01% 37,146,386
2020-05-20 2020-05-18 102.916 355,561 -2,251 0.01% 36,592,759
2020-05-19 2020-05-15 102.716 357,812 -750 0.01% 36,752,872
2020-05-18 2020-05-14 102.782 358,562 +1,875 0.01% 36,853,809
2020-05-12 2020-05-08 104.782 356,687 -3,750 0.01% 37,374,343
2020-05-08 2020-05-06 107.108 360,437 +5,744 0.01% 38,605,610
2020-05-07 2020-05-05 106.022 354,693 +737 0.01% 37,605,182
2020-05-05 2020-04-29 108.194 353,956 -11,418 0.01% 38,295,844
2020-05-04 2020-04-28 106.972 365,374 -47,513 0.01% 39,084,801
2020-04-29 2020-04-27 105.954 412,887 +36,095 0.01% 43,746,988
2020-04-28 2020-04-24 104.936 376,792 -1,842 0.01% 39,538,957
2020-04-24 2020-04-22 105.615 378,634 -736 0.01% 39,989,249
2020-04-23 2020-04-21 105.547 379,370 -7,367 0.01% 40,041,232
2020-04-22 2020-04-20 107.108 386,737 -3,683 0.01% 41,422,544
2020-04-21 2020-04-17 106.701 390,420 +2,578 0.01% 41,658,022
2020-04-20 2020-04-16 103.375 387,842 +369 0.01% 40,093,022
2020-04-17 2020-04-15 104.257 387,473 -5,009 0.01% 40,396,776
2020-04-16 2020-04-14 104.936 392,482 -1,105 0.01% 41,185,399
2020-04-15 2020-04-09 103.510 393,587 -369 0.01% 40,740,339
2020-04-09 2020-04-07 104.257 393,956 +3,684 0.01% 41,072,675
2020-04-08 2020-04-06 102.764 390,272 -1,842 0.01% 40,105,812
2020-04-07 2020-04-03 101.813 392,114 -1,842 0.01% 39,922,493
2020-04-06 2020-04-02 102.424 393,956 -368 0.01% 40,350,694
2020-04-03 2020-04-01 102.221 394,324 +737 0.01% 40,308,091
2020-04-02 2020-03-31 103.375 393,587 -1,105 0.01% 40,686,909
2020-04-01 2020-03-30 102.356 394,692 -1,105 0.01% 40,399,288
2020-03-30 2020-03-26 103.171 395,797 +368 0.01% 40,834,772
2020-03-27 2020-03-25 102.832 395,429 +1,105 0.01% 40,662,605
2020-03-26 2020-03-24 99.777 394,324 +7,366 0.01% 39,344,551
2020-03-25 2020-03-23 96.248 386,958 +1,105 0.01% 37,243,811
2020-03-24 2020-03-20 99.913 385,853 -7,366 0.01% 38,551,718
2020-03-23 2020-03-19 97.198 393,219 +3,315 0.01% 38,220,077
2020-03-20 2020-03-18 101.067 389,904 -8,103 0.01% 39,406,371
2020-03-19 2020-03-17 104.664 398,007 -7,735 0.01% 41,657,110
2020-03-18 2020-03-16 105.207 405,742 +8,103 0.01% 42,687,008
2020-03-17 2020-03-13 109.144 397,639 +6,630 0.01% 43,399,934
2020-03-16 2020-03-12 110.434 391,009 +2,946 0.01% 43,180,569
2020-03-13 2020-03-11 114.031 388,063 -736 0.01% 44,251,253
2020-03-11 2020-03-09 114.167 388,799 +2,210 0.01% 44,387,959
2020-03-10 2020-03-06 119.054 386,589 -2,579 0.01% 46,024,929
2020-03-09 2020-03-05 120.887 389,168 +369 0.01% 47,045,175
2020-03-06 2020-03-04 118.104 388,799 -369 0.01% 45,918,579
2020-03-05 2020-03-03 118.782 389,168 -1,841 0.01% 46,226,309
2020-03-03 2020-02-28 117.629 391,009 +11,418 0.01% 45,993,808
2020-02-28 2020-02-26 119.733 379,591 +16,574 0.01% 45,449,440
2020-02-27 2020-02-25 120.411 363,017 +2,947 0.01% 43,711,391
2020-02-26 2020-02-24 120.344 360,070 -6,998 0.01% 43,332,099
2020-02-25 2020-02-21 123.534 367,068 -30,571 0.01% 45,345,267
2020-02-21 2020-02-19 123.669 397,639 +737 0.01% 49,175,796
2020-02-20 2020-02-18 123.126 396,902 -13,996 0.01% 48,869,131
2020-02-19 2020-02-17 124.552 410,898 -369 0.01% 51,178,098
2020-02-18 2020-02-14 123.398 411,267 -1,105 0.01% 50,749,503
2020-02-17 2020-02-13 123.194 412,372 -10,681 0.01% 50,801,887
2020-02-14 2020-02-12 124.348 423,053 +13,260 0.01% 52,605,881
2020-02-13 2020-02-11 124.688 409,793 -1,474 0.01% 51,096,099
2020-02-12 2020-02-10 123.805 411,267 -1,473 0.01% 50,916,993
2020-02-11 2020-02-07 124.212 412,740 +368 0.01% 51,267,448
2020-02-10 2020-02-06 124.891 412,372 -33,885 0.01% 51,501,638
2020-02-07 2020-02-05 122.108 446,257 +6,630 0.01% 54,491,687
2020-02-06 2020-02-04 121.362 439,627 +2,210 0.01% 53,353,869
2020-02-05 2020-02-03 118.918 437,417 +368 0.01% 52,016,821
2020-02-04 2020-01-31 120.411 437,049 -9,208 0.01% 52,625,689
2020-02-03 2020-01-30 122.176 446,257 +736 0.01% 54,521,977
2020-01-31 2020-01-29 124.484 445,521 -15,469 0.01% 55,460,216
2020-01-30 2020-01-24 128.760 460,990 +13,628 0.01% 59,357,129
2020-01-29 2020-01-22 130.389 447,362 -4,420 0.01% 58,331,146
2020-01-23 2020-01-21 128.149 451,782 -1,473 0.01% 57,895,521
2020-01-22 2020-01-20 133.919 453,255 -2,947 0.01% 60,699,308
2020-01-21 2020-01-17 135.140 456,202 -13,259 0.01% 61,651,336
2020-01-20 2020-01-16 129.575 469,461 +6,629 0.01% 60,830,235
2020-01-17 2020-01-15 129.235 462,832 -736 0.01% 59,814,210
2020-01-16 2020-01-14 131.000 463,568 -15,617 0.01% 60,727,417
2020-01-15 2020-01-13 129.778 479,185 +18,048 0.01% 62,187,794
2020-01-14 2020-01-10 126.452 461,137 -17,459 0.01% 58,311,857
2020-01-13 2020-01-09 126.927 478,596 +369 0.01% 60,746,984
2020-01-10 2020-01-08 125.502 478,227 -369 0.01% 60,018,488
2020-01-08 2020-01-06 127.403 478,596 -4,420 0.01% 60,974,379
2020-01-07 2020-01-03 128.149 483,016 -1,473 0.01% 61,898,134
2020-01-06 2020-01-02 127.131 484,489 +13,996 0.01% 61,593,623
2020-01-03 2019-12-31 125.027 470,493 -29,834 0.01% 58,824,310
2019-12-30 2019-12-24 123.941 500,327 -6,261 0.01% 62,011,004
2019-12-27 2019-12-20 124.620 506,588 +1,105 0.01% 63,130,848
2019-12-23 2019-12-19 124.891 505,483 +368 0.01% 63,130,383
2019-12-19 2019-12-17 125.570 505,115 +369 0.01% 63,427,274
2019-12-18 2019-12-16 125.706 504,746 +5,156 0.01% 63,449,458
2019-12-17 2019-12-13 126.384 499,590 +737 0.01% 63,140,419
2019-12-11 2019-12-09 121.497 498,853 -369 0.01% 60,609,356
2019-12-10 2019-12-06 121.905 499,222 -368 0.01% 60,857,499
2019-12-09 2019-12-05 121.226 499,590 -737 0.01% 60,563,259
2019-12-06 2019-12-04 120.344 500,327 -2,946 0.01% 60,211,123
2019-12-05 2019-12-03 122.176 503,273 -1,473 0.01% 61,487,974
2019-12-04 2019-12-02 121.565 504,746 +2,578 0.01% 61,359,600
2019-11-28 2019-11-26 123.669 502,168 +4,420 0.01% 62,102,839
2019-11-26 2019-11-22 123.262 497,748 +736 0.01% 61,353,511
2019-11-25 2019-11-21 123.669 497,012 +369 0.01% 61,465,200
2019-11-22 2019-11-20 124.688 496,643 +736 0.01% 61,925,215
2019-11-21 2019-11-19 125.366 495,907 +2,947 0.01% 62,170,045
2019-11-19 2019-11-15 123.602 492,960 -6,630 0.01% 60,930,631
2019-11-18 2019-11-14 123.737 499,590 +368 0.01% 61,817,929
2019-11-15 2019-11-13 124.145 499,222 -1,105 0.01% 61,975,704
2019-11-14 2019-11-12 125.434 500,327 +2,947 0.01% 62,758,124
2019-11-13 2019-11-11 125.163 497,380 +368 0.01% 62,253,430
2019-11-12 2019-11-08 127.742 497,012 -3,683 0.01% 63,489,301
2019-11-11 2019-11-07 128.217 500,695 -1,842 0.01% 64,197,669
2019-11-07 2019-11-05 127.470 502,537 -1,473 0.01% 64,058,635
2019-11-06 2019-11-04 126.588 504,010 -2,210 0.01% 63,801,669
2019-11-05 2019-11-01 124.552 506,220 +369 0.01% 63,050,628
2019-11-01 2019-10-30 122.855 505,851 +4,788 0.01% 62,146,294
2019-10-31 2019-10-29 124.077 501,063 -3,315 0.01% 62,170,244
2019-10-30 2019-10-28 123.669 504,378 +736 0.01% 62,376,149
2019-10-29 2019-10-25 123.398 503,642 +8,472 0.01% 62,148,388
2019-10-28 2019-10-24 128.353 495,170 +368 0.01% 63,556,490
2019-10-24 2019-10-22 128.149 494,802 -1,105 0.01% 63,408,501
2019-10-22 2019-10-18 128.421 495,907 -4,420 0.01% 63,684,746
2019-10-21 2019-10-17 128.828 500,327 +3,315 0.01% 64,456,126
2019-10-18 2019-10-16 128.013 497,012 +8,103 0.01% 63,624,241
2019-10-17 2019-10-15 128.149 488,909 -1,841 0.01% 62,653,317
2019-10-16 2019-10-14 128.421 490,750 -41,621 0.01% 63,022,480
2019-10-15 2019-10-11 127.063 532,371 -4,051 0.01% 67,644,779
2019-10-14 2019-10-10 123.669 536,422 +368 0.01% 66,339,013
2019-10-11 2019-10-09 122.923 536,054 +2,947 0.01% 65,893,267
2019-10-10 2019-10-08 123.330 533,107 -1,105 0.01% 65,748,123
2019-10-08 2019-10-03 123.126 534,212 -737 0.01% 65,775,623
2019-10-03 2019-09-30 122.244 534,949 +1,842 0.01% 65,394,337
2019-09-30 2019-09-26 122.719 533,107 +8,103 0.01% 65,422,459
2019-09-27 2019-09-25 122.176 525,004 +368 0.01% 64,142,985
2019-09-24 2019-09-20 125.027 524,636 +1,842 0.01% 65,593,645
2019-09-23 2019-09-19 125.774 522,794 +368 0.01% 65,753,680
2019-09-20 2019-09-18 127.199 522,426 -16,943 0.01% 66,452,055
2019-09-19 2019-09-17 126.656 539,369 +1,105 0.01% 68,314,308
2019-09-18 2019-09-16 128.353 538,264 +3,315 0.01% 69,087,728
2019-09-17 2019-09-13 129.100 534,949 +8,840 0.01% 69,061,649
2019-09-16 2019-09-12 128.489 526,109 -2,947 0.01% 67,599,019
2019-09-13 2019-09-11 126.656 529,056 -1,473 0.01% 67,008,104
2019-09-12 2019-09-10 124.959 530,529 +368 0.01% 66,294,419
2019-09-11 2019-09-09 126.927 530,161 -368 0.01% 67,291,999
2019-09-10 2019-09-06 127.335 530,529 -12,523 0.01% 67,554,769
2019-09-09 2019-09-05 126.588 543,052 -8,471 0.01% 68,743,922
2019-09-06 2019-09-04 125.163 551,523 -737 0.01% 69,030,115
2019-09-05 2019-09-03 124.003 552,260 -1,473 0.01% 68,481,913
2019-09-04 2019-09-02 123.592 553,733 -24,066 0.01% 68,436,952
2019-09-03 2019-08-30 123.181 577,799 +2,554 0.01% 71,173,806
2019-09-02 2019-08-29 123.318 575,245 -365 0.01% 70,938,022
2019-08-30 2019-08-28 122.907 575,610 +4,744 0.01% 70,746,423
2019-08-29 2019-08-27 123.592 570,866 -4,744 0.01% 70,554,453
2019-08-28 2019-08-26 124.003 575,610 -2,554 0.01% 71,377,383
2019-08-27 2019-08-23 125.784 578,164 -1,825 0.01% 72,723,947
2019-08-26 2019-08-22 124.003 579,989 -5,838 0.01% 71,920,393
2019-08-23 2019-08-21 124.414 585,827 -365 0.01% 72,885,132
2019-08-22 2019-08-20 124.072 586,192 -6,569 0.01% 72,729,743
2019-08-21 2019-08-19 124.140 592,761 -729 0.01% 73,585,379
2019-08-20 2019-08-16 122.153 593,490 -2,190 0.01% 72,496,738
2019-08-19 2019-08-15 119.481 595,680 -2,189 0.01% 71,172,663
2019-08-16 2019-08-14 119.070 597,869 +2,554 0.01% 71,188,448
2019-08-15 2019-08-13 119.618 595,315 -5,474 0.01% 71,210,623
2019-08-14 2019-08-12 120.372 600,789 -729 0.01% 72,318,174
2019-08-13 2019-08-09 119.824 601,518 +2,189 0.01% 72,076,245
2019-08-09 2019-08-07 120.920 599,329 +730 0.01% 72,470,911
2019-08-08 2019-08-06 121.331 598,599 +4,014 0.01% 72,628,699
2019-08-07 2019-08-05 121.948 594,585 +5,838 0.01% 72,508,291
2019-08-06 2019-08-02 124.551 588,747 -9,852 0.01% 73,329,091
2019-08-05 2019-08-01 127.703 598,599 -1,095 0.01% 76,442,629
2019-08-02 2019-07-31 127.977 599,694 +1,825 0.01% 76,746,803
2019-08-01 2019-07-30 130.374 597,869 -8,758 0.01% 77,946,845
2019-07-31 2019-07-29 130.169 606,627 -2,190 0.01% 78,963,984
2019-07-30 2019-07-26 130.511 608,817 -364 0.01% 79,457,605
2019-07-29 2019-07-25 130.991 609,181 +1,094 0.01% 79,797,256
2019-07-26 2019-07-24 130.169 608,087 +1,095 0.01% 79,154,031
2019-07-25 2019-07-23 129.210 606,992 +8,028 0.01% 78,429,306
2019-07-24 2019-07-22 128.662 598,964 -4,744 0.01% 77,063,730
2019-07-23 2019-07-19 130.786 603,708 -1,459 0.01% 78,956,261
2019-07-22 2019-07-18 128.936 605,167 +5,838 0.01% 78,027,658
2019-07-19 2019-07-17 129.347 599,329 +730 0.01% 77,521,292
2019-07-18 2019-07-16 128.730 598,599 +1,824 0.01% 77,057,778
2019-07-17 2019-07-15 129.004 596,775 -729 0.01% 76,986,515
2019-07-16 2019-07-12 129.141 597,504 +21,164 0.01% 77,162,429
2019-07-15 2019-07-11 128.936 576,340 +365 0.01% 74,310,828
2019-07-12 2019-07-10 128.045 575,975 +730 0.01% 73,750,786
2019-07-11 2019-07-09 128.799 575,245 +2,555 0.01% 74,090,823
2019-07-10 2019-07-08 130.923 572,690 +364 0.01% 74,978,026
2019-07-09 2019-07-05 132.498 572,326 -729 0.01% 75,832,201
2019-07-08 2019-07-04 132.019 573,055 +2,189 0.01% 75,653,973
2019-07-05 2019-07-03 132.224 570,866 +18,246 0.01% 75,482,314
2019-07-04 2019-07-02 132.430 552,620 -6,934 0.01% 73,183,331
2019-07-03 2019-06-28 128.525 559,554 +1,460 0.01% 71,916,502
2019-07-02 2019-06-27 128.867 558,094 -2,189 0.01% 71,920,031
2019-06-28 2019-06-26 127.771 560,283 -1,095 0.01% 71,587,962
2019-06-27 2019-06-25 126.949 561,378 +1,459 0.01% 71,266,352
2019-06-26 2019-06-24 128.662 559,919 +3,650 0.01% 72,040,134
2019-06-25 2019-06-21 128.730 556,269 -730 0.01% 71,608,628
2019-06-24 2019-06-20 129.278 556,999 -12,407 0.01% 72,007,881
2019-06-21 2019-06-19 124.688 569,406 -2,555 0.01% 70,998,168
2019-06-20 2019-06-18 120.372 571,961 -365 0.01% 68,848,090
2019-06-19 2019-06-17 119.481 572,326 +1,095 0.01% 68,382,295
2019-06-14 2019-06-12 120.166 571,231 +1,460 0.01% 68,642,813
2019-06-13 2019-06-11 121.605 569,771 -730 0.01% 69,287,105
2019-06-12 2019-06-10 119.481 570,501 -7,298 0.01% 68,164,242
2019-06-11 2019-06-06 116.809 577,799 +3,284 0.01% 67,492,402
2019-06-10 2019-06-05 116.604 574,515 +1,460 0.01% 66,990,720
2019-06-06 2019-06-04 116.741 573,055 +1,459 0.01% 66,898,998
2019-06-05 2019-06-03 118.591 571,596 -3,284 0.01% 67,785,994
2019-06-04 2019-05-31 118.659 574,880 -3,649 0.01% 68,214,831
2019-06-03 2019-05-30 118.933 578,529 -365 0.01% 68,806,358
2019-05-30 2019-05-28 117.426 578,894 +1,825 0.01% 67,977,249
2019-05-29 2019-05-27 115.645 577,069 -2,190 0.01% 66,735,037
2019-05-28 2019-05-24 114.823 579,259 +7,298 0.01% 66,512,079
2019-05-27 2019-05-23 114.069 571,961 -12,407 0.01% 65,243,068
2019-05-24 2019-05-22 118.185 584,368 +1,095 0.01% 69,063,510
2019-05-23 2019-05-21 118.115 583,273 +13,130 0.01% 68,893,524
2019-05-22 2019-05-20 118.741 570,143 +7,547 0.01% 67,699,609
2019-05-21 2019-05-17 120.967 562,596 +1,797 0.01% 68,055,788
2019-05-20 2019-05-16 124.445 560,799 -1,078 0.01% 69,788,910
2019-05-16 2019-05-14 121.941 561,877 +359 0.01% 68,516,002
2019-05-15 2019-05-10 123.611 561,518 +8,626 0.01% 69,409,666
2019-05-14 2019-05-09 120.620 552,892 -25,877 0.01% 66,689,620
2019-05-10 2019-05-08 124.098 578,769 +1,797 0.01% 71,823,895
2019-05-09 2019-05-07 126.602 576,972 -359 0.01% 73,045,753
2019-05-08 2019-05-06 126.393 577,331 +11,501 0.01% 72,970,723
2019-05-07 2019-05-03 132.723 565,830 +718 0.01% 75,098,832
2019-05-06 2019-05-02 132.793 565,112 -718 0.01% 75,042,847
2019-05-03 2019-04-30 131.402 565,830 -2,157 0.01% 74,350,992
2019-04-30 2019-04-26 128.202 567,987 +13,298 0.01% 72,816,965
2019-04-29 2019-04-25 128.202 554,689 +4,313 0.01% 71,112,137
2019-04-26 2019-04-24 130.984 550,376 -719 0.01% 72,090,602
2019-04-25 2019-04-23 132.445 551,095 -719 0.01% 72,989,814
2019-04-24 2019-04-18 131.471 551,814 -2,875 0.01% 72,547,652
2019-04-23 2019-04-17 131.402 554,689 -1,078 0.01% 72,887,047
2019-04-17 2019-04-15 128.828 555,767 -6,829 0.01% 71,598,278
2019-04-16 2019-04-12 128.897 562,596 -1,437 0.01% 72,517,179
2019-04-15 2019-04-11 127.645 564,033 +1,797 0.01% 71,996,175
2019-04-12 2019-04-10 130.010 562,236 +3,594 0.01% 73,096,535
2019-04-11 2019-04-09 130.289 558,642 -8,626 0.01% 72,784,718
2019-04-10 2019-04-08 129.384 567,268 -6,110 0.01% 73,395,608
2019-04-09 2019-04-04 127.019 573,378 -2,156 0.01% 72,830,055
2019-04-08 2019-04-03 126.602 575,534 -15,813 0.01% 72,863,699
2019-04-04 2019-04-02 123.402 591,347 -10,423 0.01% 72,973,446
2019-04-03 2019-04-01 125.211 601,770 -359 0.01% 75,348,026
2019-04-02 2019-03-29 122.289 602,129 -34,502 0.01% 73,633,807
2019-04-01 2019-03-28 119.298 636,631 +8,985 0.01% 75,948,771
2019-03-29 2019-03-27 118.672 627,646 +1,437 0.01% 74,483,939
2019-03-28 2019-03-26 118.115 626,209 -1,078 0.01% 73,964,927
2019-03-27 2019-03-25 117.489 627,287 +6,829 0.01% 73,699,540
2019-03-26 2019-03-22 120.341 620,458 +1,797 0.01% 74,666,765
2019-03-25 2019-03-21 121.176 618,661 -1,079 0.01% 74,966,931
2019-03-21 2019-03-19 122.289 619,740 -7,187 0.01% 75,787,441
2019-03-20 2019-03-18 121.663 626,927 -2,876 0.01% 76,273,842
2019-03-19 2019-03-15 119.994 629,803 -359 0.01% 75,572,305
2019-03-18 2019-03-14 118.741 630,162 -39,533 0.01% 74,826,352
2019-03-15 2019-03-13 116.863 669,695 +33,423 0.01% 78,262,764
2019-03-14 2019-03-12 115.055 636,272 -6,469 0.01% 73,206,081
2019-03-13 2019-03-11 112.690 642,741 +5,751 0.01% 72,430,229
2019-03-12 2019-03-08 112.550 636,990 +3,594 0.01% 71,693,532
2019-03-11 2019-03-07 115.959 633,396 -1,438 0.01% 73,447,963
2019-03-08 2019-03-06 117.559 634,834 -1,078 0.01% 74,630,392
2019-03-07 2019-03-05 117.142 635,912 +2,516 0.01% 74,491,711
2019-03-06 2019-03-04 118.672 633,396 -360 0.01% 75,166,302
2019-03-05 2019-03-01 117.211 633,756 -359 0.01% 74,283,239
2019-03-04 2019-02-28 114.985 634,115 +1,437 0.01% 72,913,798
2019-03-01 2019-02-27 115.124 632,678 +1,797 0.01% 72,836,585
2019-02-28 2019-02-26 115.889 630,881 -719 0.01% 73,112,442
2019-02-27 2019-02-25 117.002 631,600 -10,422 0.01% 73,898,727
2019-02-26 2019-02-22 111.298 642,022 -5,750 0.01% 71,456,005
2019-02-25 2019-02-21 109.907 647,772 -3,235 0.01% 71,194,771
2019-02-22 2019-02-20 109.490 651,007 -5,391 0.01% 71,278,611
2019-02-21 2019-02-19 108.516 656,398 -7,906 0.01% 71,229,630
2019-02-20 2019-02-18 108.168 664,304 +38,814 0.01% 71,856,507
2019-02-19 2019-02-15 106.290 625,490 -2,156 0.01% 66,483,300
2019-02-18 2019-02-14 108.585 627,646 -1,438 0.01% 68,153,241
2019-02-15 2019-02-13 108.655 629,084 -4,312 0.01% 68,353,146
2019-02-14 2019-02-12 107.751 633,396 -2,157 0.01% 68,248,887
2019-02-13 2019-02-11 107.612 635,553 -4,672 0.01% 68,392,886
2019-02-12 2019-02-08 106.290 640,225 -5,750 0.01% 68,049,482
2019-02-11 2019-02-04 106.707 645,975 -30,908 0.01% 68,930,259
2019-02-08 2019-01-31 105.594 676,883 -8,266 0.01% 71,475,009
2019-02-01 2019-01-30 102.881 685,149 -3,594 0.01% 70,489,113
2019-01-31 2019-01-29 102.255 688,743 +1,078 0.01% 70,427,679
2019-01-30 2019-01-28 102.673 687,665 -5,032 0.01% 70,604,457
2019-01-29 2019-01-25 102.116 692,697 -2,875 0.01% 70,735,626
2019-01-28 2019-01-24 100.516 695,572 -2,156 0.01% 69,916,355
2019-01-25 2019-01-23 99.682 697,728 +719 0.01% 69,550,649
2019-01-24 2019-01-22 100.516 697,009 -360 0.01% 70,060,797
2019-01-23 2019-01-21 101.003 697,369 -15,094 0.01% 70,436,553
2019-01-22 2019-01-18 99.960 712,463 -3,954 0.01% 71,217,697
2019-01-21 2019-01-17 98.986 716,417 -1,078 0.01% 70,915,248
2019-01-18 2019-01-16 98.708 717,495 +719 0.01% 70,822,315
2019-01-17 2019-01-15 97.803 716,776 -7,907 0.01% 70,103,164
2019-01-16 2019-01-14 95.925 724,683 +3,235 0.01% 69,515,425
2019-01-15 2019-01-11 96.760 721,448 -21,564 0.01% 69,807,327
2019-01-14 2019-01-10 96.134 743,012 -359 0.01% 71,428,695
2019-01-11 2019-01-09 94.743 743,371 -2,516 0.01% 70,429,007
2019-01-10 2019-01-08 92.586 745,887 +5,391 0.01% 69,058,944
2019-01-09 2019-01-07 93.699 740,496 -5,750 0.01% 69,383,971
2019-01-08 2019-01-04 93.421 746,246 +5,391 0.01% 69,715,103
2019-01-07 2019-01-03 93.212 740,855 -5,391 0.01% 69,056,865
2019-01-04 2019-01-02 93.978 746,246 +1,797 0.01% 70,130,382
2019-01-03 2018-12-31 96.204 744,449 -3,954 0.01% 71,618,624
2019-01-02 2018-12-27 96.134 748,403 +5,751 0.01% 71,946,953
2018-12-28 2018-12-24 97.456 742,652 +19,766 0.01% 72,375,626
2018-12-27 2018-12-20 99.195 722,886 +13,298 0.01% 71,706,443
2018-12-21 2018-12-19 101.421 709,588 +1,797 0.01% 71,966,872
2018-12-20 2018-12-18 101.908 707,791 -3,594 0.01% 72,129,264
2018-12-19 2018-12-17 102.047 711,385 -719 0.01% 72,594,490
2018-12-18 2018-12-14 103.021 712,104 +1,797 0.01% 73,361,352
2018-12-17 2018-12-13 104.551 710,307 -4,672 0.01% 74,263,244
2018-12-14 2018-12-12 103.438 714,979 -359 0.01% 73,955,946
2018-12-13 2018-12-11 102.186 715,338 +1,437 0.01% 73,097,401
2018-12-12 2018-12-10 103.090 713,901 +14,735 0.01% 73,596,140
2018-12-11 2018-12-07 104.342 699,166 +1,797 0.01% 72,952,537
2018-12-10 2018-12-06 105.733 697,369 +1,797 0.01% 73,735,235
2018-12-07 2018-12-05 107.820 695,572 -34,502 0.01% 74,996,782
2018-12-05 2018-12-03 107.890 730,074 +29,830 0.01% 78,767,583
2018-12-04 2018-11-30 105.316 700,244 +4,313 0.01% 73,746,958
2018-12-03 2018-11-29 105.455 695,931 +1,797 0.01% 73,389,550
2018-11-30 2018-11-28 105.803 694,134 -8,985 0.01% 73,441,472
2018-11-29 2018-11-27 104.690 703,119 -719 0.01% 73,609,552
2018-11-28 2018-11-26 104.760 703,838 -359 0.01% 73,733,784
2018-11-27 2018-11-23 103.577 704,197 +2,875 0.01% 72,938,648
2018-11-26 2018-11-22 104.203 701,322 -1,078 0.01% 73,079,929
2018-11-23 2018-11-21 104.760 702,400 +11,860 0.01% 73,583,140
2018-11-22 2018-11-20 104.620 690,540 +9,344 0.01% 72,244,621
2018-11-21 2018-11-19 106.846 681,196 -719 0.01% 72,783,368
2018-11-20 2018-11-16 107.055 681,915 -35,580 0.01% 73,002,495
2018-11-19 2018-11-15 107.264 717,495 +32,346 0.01% 76,961,247
2018-11-16 2018-11-14 106.499 685,149 +3,953 0.01% 72,967,432
2018-11-15 2018-11-13 107.681 681,196 +3,235 0.01% 73,351,988
2018-11-14 2018-11-12 106.846 677,961 +8,625 0.01% 72,437,719
2018-11-13 2018-11-09 107.333 669,336 +11,501 0.01% 71,842,089
2018-11-12 2018-11-08 109.490 657,835 -2,157 0.01% 72,026,207
2018-11-09 2018-11-07 109.281 659,992 +6,110 0.01% 72,124,647
2018-11-08 2018-11-06 109.420 653,882 -1,078 0.01% 71,547,909
2018-11-07 2018-11-05 108.516 654,960 +5,391 0.01% 71,073,584
2018-11-06 2018-11-02 109.977 649,569 -14,735 0.01% 71,437,460
2018-11-05 2018-11-01 104.273 664,304 -39,174 0.01% 69,268,749
2018-11-02 2018-10-31 102.742 703,478 +2,156 0.01% 72,276,957
2018-11-01 2018-10-30 100.934 701,322 -3,953 0.01% 70,787,034
2018-10-31 2018-10-29 101.212 705,275 +28,392 0.01% 71,382,265
2018-10-30 2018-10-26 103.507 676,883 -12,938 0.01% 70,062,460
2018-10-29 2018-10-25 104.899 689,821 +6,828 0.01% 72,361,339
2018-10-26 2018-10-24 105.594 682,993 +4,313 0.01% 72,120,191
2018-10-25 2018-10-23 105.594 678,680 -33,064 0.01% 71,664,762
2018-10-24 2018-10-22 106.429 711,744 +11,860 0.01% 75,750,253
2018-10-23 2018-10-19 103.021 699,884 -5,391 0.01% 72,102,441
2018-10-22 2018-10-18 101.142 705,275 +49,237 0.01% 71,333,205
2018-10-19 2018-10-16 101.977 656,038 +718 0.01% 66,900,877
2018-10-18 2018-10-15 101.908 655,320 -359 0.01% 66,782,072
2018-10-16 2018-10-12 102.534 655,679 -43,127 0.01% 67,229,147
2018-10-15 2018-10-11 100.308 698,806 +6,109 0.01% 70,095,595
2018-10-12 2018-10-10 103.994 692,697 +3,954 0.01% 72,036,622
2018-10-11 2018-10-09 103.786 688,743 -1,078 0.01% 71,481,698
2018-10-10 2018-10-08 103.994 689,821 -5,032 0.01% 71,737,534
2018-10-09 2018-10-05 106.429 694,853 -1,078 0.01% 73,952,560
2018-10-08 2018-10-04 106.499 695,931 +719 0.01% 74,115,700
2018-10-05 2018-10-03 107.542 695,212 -3,235 0.01% 74,764,527
2018-10-04 2018-10-02 107.542 698,447 +4,313 0.01% 75,112,426
2018-10-03 2018-09-28 110.603 694,134 -3,235 0.01% 76,773,136
2018-10-02 2018-09-27 109.698 697,369 -5,750 0.01% 76,500,306
2018-09-28 2018-09-26 110.116 703,119 +2,875 0.01% 77,424,532
2018-09-27 2018-09-24 109.142 700,244 -3,594 0.01% 76,426,009
2018-09-26 2018-09-21 109.768 703,838 -12,579 0.01% 77,258,905
2018-09-24 2018-09-20 107.890 716,417 -16,532 0.01% 77,294,132
2018-09-21 2018-09-19 107.333 732,949 -2,156 0.01% 78,669,887
2018-09-20 2018-09-18 104.829 735,105 +2,516 0.01% 77,060,438
2018-09-19 2018-09-17 103.716 732,589 -21,564 0.01% 75,981,328
2018-09-18 2018-09-14 104.551 754,153 +29,111 0.01% 78,847,383
2018-09-17 2018-09-13 103.229 725,042 +2,875 0.01% 74,845,537
2018-09-14 2018-09-12 100.516 722,167 +719 0.01% 72,589,587
2018-09-13 2018-09-11 101.908 721,448 -6,110 0.01% 73,521,016
2018-09-12 2018-09-10 102.603 727,558 +5,391 0.01% 74,649,771
2018-09-11 2018-09-07 103.716 722,167 +719 0.01% 74,900,398
2018-09-10 2018-09-06 104.203 721,448 -6,829 0.01% 75,177,121
2018-09-07 2018-09-05 106.727 728,277 +6,470 0.01% 77,726,466
2018-09-06 2018-09-04 107.850 721,807 -2,898 0.01% 77,846,850
2018-09-05 2018-09-03 106.516 724,705 +9,970 0.01% 77,192,584
2018-09-04 2018-08-31 106.165 714,735 -3,561 0.01% 75,879,695
2018-09-03 2018-08-30 107.078 718,296 -17,802 0.01% 76,913,403
2018-08-31 2018-08-29 106.586 736,098 -356 0.01% 78,457,804
2018-08-30 2018-08-28 106.235 736,454 -10,326 0.01% 78,237,199
2018-08-29 2018-08-27 106.095 746,780 -4,984 0.01% 79,229,311
2018-08-28 2018-08-24 103.637 751,764 -1,781 0.01% 77,910,613
2018-08-27 2018-08-23 104.058 753,545 +9,258 0.01% 78,412,651
2018-08-24 2018-08-22 102.233 744,287 -12,462 0.01% 76,090,519
2018-08-23 2018-08-21 98.792 756,749 +14,598 0.01% 74,760,929
2018-08-22 2018-08-20 97.388 742,151 +13,174 0.01% 72,276,560
2018-08-21 2018-08-17 96.475 728,977 +2,848 0.01% 70,328,167
2018-08-20 2018-08-16 96.124 726,129 -9,613 0.01% 69,798,480
2018-08-17 2018-08-15 96.616 735,742 -161,647 0.01% 71,084,141
2018-08-16 2018-08-14 98.792 897,389 +142,776 0.02% 88,655,070
2018-08-15 2018-08-13 99.845 754,613 +1,068 0.01% 75,344,684
2018-08-13 2018-08-09 101.671 753,545 +1,068 0.01% 76,613,710
2018-08-10 2018-08-08 99.705 752,477 -2,492 0.01% 75,025,744
2018-08-09 2018-08-07 99.705 754,969 +2,848 0.01% 75,274,209
2018-08-08 2018-08-06 98.301 752,121 -4,628 0.01% 73,934,049
2018-08-07 2018-08-03 98.441 756,749 +1,424 0.01% 74,495,254
2018-08-06 2018-08-02 98.722 755,325 -2,136 0.01% 74,567,214
2018-08-03 2018-08-01 101.601 757,461 -4,629 0.01% 76,958,669
2018-08-02 2018-07-31 102.233 762,090 +1,068 0.01% 77,910,569
2018-08-01 2018-07-30 103.567 761,022 -1,068 0.01% 78,816,650
2018-07-31 2018-07-27 103.497 762,090 +18,515 0.01% 78,873,749
2018-07-30 2018-07-26 103.918 743,575 -10,682 0.01% 77,270,769
2018-07-27 2018-07-25 104.199 754,257 -3,204 0.01% 78,592,660
2018-07-26 2018-07-24 103.005 757,461 -2,137 0.01% 78,022,368
2018-07-25 2018-07-23 100.548 759,598 -7,477 0.01% 76,375,764
2018-07-24 2018-07-20 100.477 767,075 -72,634 0.01% 77,073,699
2018-07-23 2018-07-19 98.862 839,709 +65,513 0.02% 83,015,694
2018-07-20 2018-07-18 98.792 774,196 -7,833 0.01% 76,484,558
2018-07-19 2018-07-17 98.511 782,029 +9,970 0.01% 77,038,757
2018-07-18 2018-07-16 99.214 772,059 -3,205 0.01% 76,598,698
2018-07-16 2018-07-12 99.635 775,264 +6,053 0.01% 77,243,288
2018-07-13 2018-07-11 98.862 769,211 -1,068 0.01% 76,046,088
2018-07-12 2018-07-10 99.845 770,279 -84,740 0.01% 76,908,863
2018-07-11 2018-07-09 99.635 855,019 +101,830 0.02% 85,189,663
2018-07-10 2018-07-06 97.879 753,189 -19,582 0.01% 73,721,724
2018-07-09 2018-07-05 97.528 772,771 -11,038 0.01% 75,367,099
2018-07-06 2018-07-04 98.090 783,809 -46,287 0.01% 76,883,897
2018-07-05 2018-07-03 99.354 830,096 -3,916 0.02% 82,473,324
2018-07-04 2018-06-29 101.390 834,012 +9,257 0.02% 84,560,634
2018-07-03 2018-06-28 100.056 824,755 +2,849 0.02% 82,521,775
2018-06-29 2018-06-27 100.828 821,906 +6,053 0.02% 82,871,525
2018-06-28 2018-06-26 103.075 815,853 +19,226 0.02% 84,094,329
2018-06-27 2018-06-25 104.620 796,627 +356 0.02% 83,343,173
2018-06-26 2018-06-22 106.235 796,271 +7,833 0.02% 84,591,858
2018-06-25 2018-06-21 106.867 788,438 -2,848 0.01% 84,257,960
2018-06-22 2018-06-20 107.850 791,286 -94,709 0.01% 85,340,157
2018-06-21 2018-06-19 108.271 885,995 -7,121 0.02% 95,927,778
2018-06-20 2018-06-15 111.290 893,116 -1,069 0.02% 99,395,306
2018-06-19 2018-06-14 111.010 894,185 -1,780 0.02% 99,263,135
2018-06-15 2018-06-13 110.307 895,965 -17,446 0.02% 98,831,632
2018-06-14 2018-06-12 110.939 913,411 +18,158 0.02% 101,333,271
2018-06-13 2018-06-11 110.588 895,253 +4,985 0.02% 99,004,533
2018-06-12 2018-06-08 110.237 890,268 +712 0.02% 98,140,701
2018-06-11 2018-06-07 111.712 889,556 -5,341 0.02% 99,373,872
2018-06-08 2018-06-06 113.545 894,897 -2,492 0.02% 101,610,729
2018-06-07 2018-06-05 113.759 897,389 -54,577 0.02% 102,086,298
2018-06-06 2018-06-04 112.615 951,966 +64,643 0.02% 107,205,176
2018-06-05 2018-06-01 110.683 887,323 +12,230 0.02% 98,211,341
2018-06-04 2018-05-31 110.039 875,093 -3,145 0.02% 96,294,201
2018-06-01 2018-05-30 109.323 878,238 -7,337 0.02% 96,011,923
2018-05-31 2018-05-29 110.754 885,575 -5,941 0.02% 98,081,228
2018-05-30 2018-05-28 111.827 891,516 -698 0.02% 99,695,994
2018-05-29 2018-05-25 111.255 892,214 -3,844 0.02% 99,263,370
2018-05-28 2018-05-24 111.541 896,058 +2,795 0.02% 99,947,475
2018-05-25 2018-05-23 111.327 893,263 +3,844 0.02% 99,443,987
2018-05-24 2018-05-21 112.185 889,419 -17,471 0.02% 99,779,667
2018-05-23 2018-05-18 112.042 906,890 -1,398 0.02% 101,609,885
2018-05-21 2018-05-17 112.471 908,288 -1,048 0.02% 102,156,430
2018-05-18 2018-05-16 112.972 909,336 -6,989 0.02% 102,729,720
2018-05-17 2018-05-15 112.901 916,325 +1,747 0.02% 103,453,723
2018-05-16 2018-05-14 113.330 914,578 -88,054 0.02% 103,649,095
2018-05-15 2018-05-11 111.470 1,002,632 -12,230 0.02% 111,763,142
2018-05-14 2018-05-10 110.683 1,014,862 -1,048 0.02% 112,327,707
2018-05-11 2018-05-09 110.110 1,015,910 -5,591 0.02% 111,862,223
2018-05-10 2018-05-08 109.610 1,021,501 +8,037 0.02% 111,966,254
2018-05-09 2018-05-07 107.177 1,013,464 -699 0.02% 108,619,982
2018-05-08 2018-05-04 107.105 1,014,163 +9,784 0.02% 108,622,339
2018-05-07 2018-05-03 108.250 1,004,379 -28,303 0.02% 108,724,180
2018-05-04 2018-05-02 109.753 1,032,682 -1,398 0.02% 113,339,569
2018-05-03 2018-04-30 110.969 1,034,080 +22,014 0.02% 114,750,748
2018-05-02 2018-04-27 109.896 1,012,066 +5,241 0.02% 111,221,728
2018-04-30 2018-04-26 112.400 1,006,825 -24,110 0.02% 113,166,990
2018-04-27 2018-04-25 116.836 1,030,935 -4,892 0.02% 120,450,070
2018-04-26 2018-04-24 119.125 1,035,827 -84,910 0.02% 123,393,151
2018-04-25 2018-04-23 117.408 1,120,737 +114,611 0.02% 131,583,635
2018-04-24 2018-04-20 116.621 1,006,126 -34,942 0.02% 117,335,537
2018-04-23 2018-04-19 116.979 1,041,068 +39,135 0.02% 121,782,937
2018-04-20 2018-04-18 115.691 1,001,933 +5,591 0.02% 115,914,640
2018-04-19 2018-04-17 115.977 996,342 -7,338 0.02% 115,552,951
2018-04-18 2018-04-16 117.766 1,003,680 +12,579 0.02% 118,199,242
2018-04-17 2018-04-13 120.127 991,101 -9,085 0.02% 119,057,895
2018-04-16 2018-04-12 120.556 1,000,186 +39,834 0.02% 120,578,608
2018-04-13 2018-04-11 121.057 960,352 -30,749 0.02% 116,257,343
2018-04-12 2018-04-10 120.842 991,101 -26,207 0.02% 119,766,995
2018-04-11 2018-04-09 115.047 1,017,308 +61,499 0.02% 117,038,324
2018-04-10 2018-04-06 113.759 955,809 -1,049 0.02% 108,732,113
2018-04-09 2018-04-04 112.972 956,858 -11,880 0.02% 108,098,386
2018-04-06 2018-04-03 115.190 968,738 -8,037 0.02% 111,589,107
2018-04-04 2018-03-29 114.189 976,775 +25,508 0.02% 111,536,500
2018-04-03 2018-03-28 114.689 951,267 -37,388 0.02% 109,100,199
2018-03-29 2018-03-27 119.555 988,655 -60,450 0.02% 118,198,184
2018-03-28 2018-03-26 120.198 1,049,105 +35,990 0.02% 126,100,796
2018-03-27 2018-03-23 120.842 1,013,115 +31,099 0.02% 122,427,219
2018-03-26 2018-03-22 125.493 982,016 -14,326 0.02% 123,236,042
2018-03-23 2018-03-21 126.351 996,342 +40,533 0.02% 125,889,273
2018-03-22 2018-03-20 130.573 955,809 +3,144 0.02% 124,802,583
2018-03-21 2018-03-19 130.930 952,665 -54,509 0.02% 124,732,862
2018-03-20 2018-03-16 128.283 1,007,174 +29,351 0.02% 129,203,531
2018-03-19 2018-03-15 127.282 977,823 -99,935 0.02% 124,458,850
2018-03-16 2018-03-14 123.060 1,077,758 -5,590 0.02% 132,629,243
2018-03-15 2018-03-13 123.633 1,083,348 -1,049 0.02% 133,937,230
2018-03-14 2018-03-12 124.205 1,084,397 +102,381 0.02% 134,687,601
2018-03-13 2018-03-09 120.985 982,016 -41,931 0.02% 118,809,662
2018-03-12 2018-03-08 120.198 1,023,947 -16,422 0.02% 123,076,843
2018-03-09 2018-03-07 116.979 1,040,369 -63,595 0.02% 121,701,169
2018-03-08 2018-03-06 119.483 1,103,964 +16,772 0.02% 131,904,913
2018-03-07 2018-03-05 115.333 1,087,192 +30,050 0.02% 125,389,414
2018-03-06 2018-03-02 118.338 1,057,142 +6,290 0.02% 125,100,320
2018-03-05 2018-03-01 121.200 1,050,852 -62,896 0.02% 127,363,372
2018-03-02 2018-02-28 119.411 1,113,748 +33,894 0.02% 132,994,249
2018-03-01 2018-02-27 122.130 1,079,854 +1,398 0.02% 131,882,798
2018-02-28 2018-02-26 124.491 1,078,456 -10,483 0.02% 134,258,338
2018-02-27 2018-02-23 122.703 1,088,939 +699 0.02% 133,615,630
2018-02-26 2018-02-22 121.844 1,088,240 +4,542 0.02% 132,595,542
2018-02-23 2018-02-21 123.919 1,083,698 +4,193 0.02% 134,290,641
2018-02-22 2018-02-20 121.772 1,079,505 +26,556 0.02% 131,453,999
2018-02-21 2018-02-15 124.277 1,052,949 -17,820 0.02% 130,856,935
2018-02-20 2018-02-13 117.837 1,070,769 -5,591 0.02% 126,176,646
2018-02-14 2018-02-12 113.688 1,076,360 -31,797 0.02% 122,368,894
2018-02-13 2018-02-09 113.402 1,108,157 +10,832 0.02% 125,666,682
2018-02-12 2018-02-08 119.340 1,097,325 -9,435 0.02% 130,954,645
2018-02-09 2018-02-07 118.911 1,106,760 -20,965 0.02% 131,605,507
2018-02-08 2018-02-06 120.699 1,127,725 -6,290 0.02% 136,115,593
2018-02-07 2018-02-05 128.355 1,134,015 +135,227 0.02% 145,556,239
2018-02-06 2018-02-02 129.786 998,788 -30,749 0.02% 129,628,408
2018-02-05 2018-02-01 130.358 1,029,537 +31,448 0.02% 134,208,468
2018-02-02 2018-01-31 132.576 998,089 -114,960 0.02% 132,322,677
2018-02-01 2018-01-30 129.070 1,113,049 -19,568 0.02% 143,661,503
2018-01-31 2018-01-29 129.714 1,132,617 +63,245 0.02% 146,916,464
2018-01-30 2018-01-26 133.649 1,069,372 +36,690 0.02% 142,920,744
2018-01-29 2018-01-25 131.217 1,032,682 -52,414 0.02% 135,505,064
2018-01-26 2018-01-24 134.508 1,085,096 +20,616 0.02% 145,953,865
2018-01-25 2018-01-23 137.942 1,064,480 +85,259 0.02% 146,836,534
2018-01-24 2018-01-22 137.584 979,221 +5,242 0.02% 134,725,434
2018-01-23 2018-01-19 133.506 973,979 +86,656 0.02% 130,032,173
2018-01-22 2018-01-18 132.361 887,323 +29,352 0.02% 117,447,305
2018-01-19 2018-01-17 128.927 857,971 -37,738 0.02% 110,615,754
2018-01-18 2018-01-16 129.714 895,709 +73,379 0.02% 116,186,142
2018-01-17 2018-01-15 126.208 822,330 -146,059 0.02% 103,784,932
2018-01-16 2018-01-12 123.633 968,389 +118,804 0.02% 119,724,539
2018-01-15 2018-01-11 119.555 849,585 -93,296 0.02% 101,571,736
2018-01-12 2018-01-10 118.982 942,881 -5,241 0.02% 112,186,015
2018-01-11 2018-01-09 120.628 948,122 +32,147 0.02% 114,369,806
2018-01-10 2018-01-08 117.694 915,975 +80,716 0.02% 107,805,052
2018-01-09 2018-01-05 117.694 835,259 +27,605 0.02% 98,305,237
2018-01-08 2018-01-04 119.984 807,654 -107,622 0.02% 96,905,405
2018-01-05 2018-01-03 119.912 915,276 +71,282 0.02% 109,752,817
2018-01-04 2018-01-02 121.629 843,994 +52,763 0.02% 102,654,471
2018-01-03 2017-12-29 116.406 791,231 -115,310 0.02% 92,104,412
2018-01-02 2017-12-28 116.764 906,541 +109,020 0.02% 105,851,543
2017-12-29 2017-12-27 115.763 797,521 +10,483 0.02% 92,323,069
2017-12-28 2017-12-22 118.624 787,038 -2,097 0.02% 93,361,929
2017-12-27 2017-12-21 118.052 789,135 -349 0.02% 93,159,004
2017-12-21 2017-12-19 115.262 789,484 -59,053 0.02% 90,997,291
2017-12-20 2017-12-18 110.611 848,537 -3,145 0.02% 93,857,690
2017-12-19 2017-12-15 110.754 851,682 -131,033 0.02% 94,327,433
2017-12-18 2017-12-14 113.258 982,715 +1,048 0.02% 111,300,749
2017-12-15 2017-12-13 113.759 981,667 +6,639 0.02% 111,673,700
2017-12-14 2017-12-12 112.543 975,028 +75,476 0.02% 109,732,532
2017-12-13 2017-12-11 116.406 899,552 +22,363 0.02% 104,713,678
2017-12-12 2017-12-08 112.185 877,189 +20,965 0.02% 98,407,642
2017-12-08 2017-12-06 104.458 856,224 +24,110 0.02% 89,439,599
2017-12-07 2017-12-05 109.037 832,114 -65,342 0.02% 90,731,352
2017-12-06 2017-12-04 110.468 897,456 +62,547 0.02% 99,140,259
2017-12-05 2017-12-01 108.036 834,909 +22,013 0.02% 90,199,822
2017-12-04 2017-11-30 110.182 812,896 -29,701 0.02% 89,566,437
2017-12-01 2017-11-29 114.475 842,597 -12,229 0.02% 96,456,052
2017-11-30 2017-11-28 116.693 854,826 +116,707 0.02% 99,751,922
2017-11-29 2017-11-27 116.621 738,119 -11,881 0.01% 86,080,262
2017-11-28 2017-11-24 119.841 750,000 +9,085 0.01% 89,880,538
2017-11-27 2017-11-23 115.763 740,915 -20,616 0.01% 85,770,214
2017-11-24 2017-11-22 120.342 761,531 -53,112 0.01% 91,643,817
2017-11-23 2017-11-21 123.347 814,643 +53,462 0.02% 100,483,367
2017-11-22 2017-11-20 113.330 761,181 +80,367 0.01% 86,264,618
2017-11-21 2017-11-17 112.829 680,814 +51,016 0.01% 76,815,659
2017-11-20 2017-11-16 111.398 629,798 +26,206 0.01% 70,158,368
2017-11-17 2017-11-15 105.531 603,592 +13,278 0.01% 63,697,895
2017-11-16 2017-11-14 107.964 590,314 -41,930 0.01% 63,732,640
2017-11-15 2017-11-13 108.107 632,244 -52,763 0.01% 68,350,039
2017-11-14 2017-11-10 108.465 685,007 +69,884 0.01% 74,299,142
2017-11-13 2017-11-09 105.102 615,123 -1,747 0.01% 64,650,718
2017-11-10 2017-11-08 101.382 616,870 +350 0.01% 62,539,310
2017-11-09 2017-11-07 102.598 616,520 -350 0.01% 63,253,696
2017-11-08 2017-11-06 101.310 616,870 -23,411 0.01% 62,495,175
2017-11-07 2017-11-03 101.167 640,281 -47,871 0.01% 64,775,327
2017-11-06 2017-11-02 100.237 688,152 +699 0.01% 68,978,239
2017-11-03 2017-11-01 100.595 687,453 +73,029 0.01% 69,154,098
2017-11-02 2017-10-31 98.019 614,424 +6,639 0.01% 60,225,211
2017-11-01 2017-10-30 97.375 607,785 +10,133 0.01% 59,183,098
2017-10-31 2017-10-27 98.377 597,652 -17,471 0.01% 58,795,036
2017-10-30 2017-10-26 96.230 615,123 +17,471 0.01% 59,193,475
2017-10-27 2017-10-25 95.873 597,652 +699 0.01% 57,298,436
2017-10-26 2017-10-24 94.656 596,953 +2,097 0.01% 56,505,350
2017-10-25 2017-10-23 95.944 594,856 -6,639 0.01% 57,072,936
2017-10-24 2017-10-20 96.087 601,495 -1,398 0.01% 57,795,979
2017-10-23 2017-10-19 92.581 602,893 +9,434 0.01% 55,816,694
2017-10-20 2017-10-18 94.656 593,459 -8,386 0.01% 56,174,621
2017-10-19 2017-10-17 92.868 601,845 -3,494 0.01% 55,891,908
2017-10-18 2017-10-16 92.581 605,339 -12,230 0.01% 56,043,148
2017-10-16 2017-10-12 91.508 617,569 -7,687 0.01% 56,512,643
2017-10-13 2017-10-11 89.004 625,256 -39,485 0.01% 55,650,342
2017-10-12 2017-10-10 90.292 664,741 +8,037 0.01% 60,020,749
2017-10-11 2017-10-09 90.507 656,704 +16,423 0.01% 59,436,028
2017-10-10 2017-10-06 91.294 640,281 -36,689 0.01% 58,453,548
2017-10-09 2017-10-04 90.292 676,970 -37,039 0.01% 61,124,929
2017-10-06 2017-10-03 89.147 714,009 -39,485 0.01% 63,651,892
2017-10-04 2017-09-29 85.784 753,494 -57,655 0.01% 64,638,098
2017-10-03 2017-09-28 84.997 811,149 -32,845 0.02% 68,945,618
2017-09-29 2017-09-27 87.287 843,994 +38,436 0.02% 73,669,679
2017-09-28 2017-09-26 86.858 805,558 -1,048 0.02% 69,968,907
2017-09-27 2017-09-25 87.072 806,606 +4,542 0.02% 70,233,064
2017-09-26 2017-09-22 88.146 802,064 +5,591 0.02% 70,698,357
2017-09-25 2017-09-21 89.576 796,473 -2,446 0.02% 71,345,235
2017-09-22 2017-09-20 89.290 798,919 -1,397 0.02% 71,335,699
2017-09-21 2017-09-19 89.147 800,316 -1,049 0.02% 71,345,918
2017-09-20 2017-09-18 89.934 801,365 -15,025 0.02% 72,070,119
2017-09-19 2017-09-15 88.575 816,390 -11,531 0.02% 72,311,590
2017-09-18 2017-09-14 88.360 827,921 -11,880 0.02% 73,155,241
2017-09-15 2017-09-13 89.076 839,801 +18,869 0.02% 74,805,810
2017-09-14 2017-09-12 88.718 820,932 -2,097 0.02% 72,831,367
2017-09-13 2017-09-11 88.432 823,029 +117,057 0.02% 72,781,868
2017-09-12 2017-09-08 88.289 705,972 -126,841 0.01% 62,329,296
2017-09-11 2017-09-07 87.859 832,813 +6,290 0.02% 73,170,404
2017-09-08 2017-09-06 88.217 826,523 +17,471 0.02% 72,913,443
2017-09-07 2017-09-05 88.360 809,052 +699 0.02% 71,487,973
2017-09-06 2017-09-04 88.002 808,353 +4,892 0.02% 71,137,034
2017-09-05 2017-09-01 89.922 803,461 +8,036 0.02% 72,249,150
2017-09-04 2017-08-31 89.778 795,425 +85,370 0.02% 71,411,631
2017-09-01 2017-08-30 90.356 710,055 +16,961 0.01% 64,157,567
2017-08-31 2017-08-29 90.861 693,094 -346 0.01% 62,975,463
2017-08-30 2017-08-28 90.717 693,440 -5,192 0.01% 62,906,731
2017-08-29 2017-08-25 90.717 698,632 +10,384 0.01% 63,377,733
2017-08-28 2017-08-24 90.717 688,248 +5,538 0.01% 62,435,729
2017-08-25 2017-08-22 91.295 682,710 -10,384 0.01% 62,327,819
2017-08-24 2017-08-21 87.611 693,094 +33,228 0.01% 60,722,764
2017-08-22 2017-08-18 86.961 659,866 +83,418 0.01% 57,382,680
2017-08-21 2017-08-17 85.733 576,448 -7,615 0.01% 49,420,763
2017-08-18 2017-08-16 83.711 584,063 -1,730 0.01% 48,892,441
2017-08-17 2017-08-15 83.133 585,793 -12,461 0.01% 48,698,781
2017-08-16 2017-08-14 82.844 598,254 -2,769 0.01% 49,561,863
2017-08-15 2017-08-11 80.894 601,023 +23,191 0.01% 48,619,188
2017-08-14 2017-08-10 82.628 577,832 +136,722 0.01% 47,744,814
2017-08-11 2017-08-09 84.578 441,110 -7,961 0.01% 37,308,036
2017-08-10 2017-08-08 85.878 449,071 +11,422 0.01% 38,565,188
2017-08-09 2017-08-07 85.300 437,649 +2,423 0.01% 37,331,413
2017-08-08 2017-08-04 85.011 435,226 -1,385 0.01% 36,998,991
2017-08-07 2017-08-03 85.300 436,611 -346 0.01% 37,242,872
2017-08-04 2017-08-02 85.950 436,957 +14,538 0.01% 37,556,426
2017-08-03 2017-08-01 87.106 422,419 -2,077 0.01% 36,795,045
2017-08-02 2017-07-31 83.711 424,496 -7,961 0.01% 35,534,943
2017-08-01 2017-07-28 82.628 432,457 +2,769 0.01% 35,732,841
2017-07-31 2017-07-27 83.422 429,688 +1,038 0.01% 35,845,430
2017-07-28 2017-07-26 82.628 428,650 +5,192 0.01% 35,418,278
2017-07-27 2017-07-25 82.700 423,458 -26,998 0.01% 35,019,861
2017-07-26 2017-07-24 83.494 450,456 +43,613 0.01% 37,610,473
2017-07-25 2017-07-21 82.628 406,843 -101,417 0.01% 33,616,420
2017-07-24 2017-07-20 84.794 508,260 +102,109 0.01% 43,097,554
2017-07-21 2017-07-19 84.939 406,151 +7,615 0.01% 34,497,962
2017-07-20 2017-07-18 84.867 398,536 -97,471 0.01% 33,822,368
2017-07-19 2017-07-17 84.505 496,007 +102,109 0.01% 41,915,269
2017-07-17 2017-07-13 81.183 393,898 -6,923 0.01% 31,977,807
2017-07-14 2017-07-12 79.233 400,821 +11,077 0.01% 31,758,186
2017-07-13 2017-07-11 79.594 389,744 -13,153 0.01% 31,021,273
2017-07-12 2017-07-10 80.083 402,897 -10,038 0.01% 32,265,296
2017-07-11 2017-07-07 79.060 412,935 +3,389 0.01% 32,646,756
2017-07-10 2017-07-06 79.426 409,546 -9,580 0.01% 32,528,445
2017-07-07 2017-07-05 78.622 419,126 +2,052 0.01% 32,952,468
2017-07-06 2017-07-04 75.845 417,074 +6,843 0.01% 31,633,085
2017-07-05 2017-07-03 76.941 410,231 -684 0.01% 31,563,701
2017-07-04 2017-06-30 75.188 410,915 +3,421 0.01% 30,895,729
2017-07-03 2017-06-29 76.357 407,494 +1,369 0.01% 31,114,912
2017-06-30 2017-06-28 75.991 406,125 +3,422 0.01% 30,862,005
2017-06-29 2017-06-27 77.380 402,703 -7,528 0.01% 31,161,037
2017-06-28 2017-06-26 77.599 410,231 -1,368 0.01% 31,833,476
2017-06-27 2017-06-23 76.430 411,599 -1,711 0.01% 31,458,432
2017-06-26 2017-06-22 76.357 413,310 +6,843 0.01% 31,559,003
2017-06-23 2017-06-21 75.991 406,467 +7,527 0.01% 30,887,994
2017-06-22 2017-06-20 75.845 398,940 -15,739 0.01% 30,257,707
2017-06-21 2017-06-19 76.211 414,679 -4,790 0.01% 31,602,935
2017-06-20 2017-06-16 73.288 419,469 +4,790 0.01% 30,741,983
2017-06-19 2017-06-15 73.288 414,679 +6,843 0.01% 30,390,934
2017-06-16 2017-06-14 74.895 407,836 -4,448 0.01% 30,545,026
2017-06-15 2017-06-13 75.626 412,284 -4,105 0.01% 31,179,411
2017-06-14 2017-06-12 75.261 416,389 -1,711 0.01% 31,337,731
2017-06-13 2017-06-09 76.064 418,100 -1,711 0.01% 31,802,552
2017-06-12 2017-06-08 75.991 419,811 -5,816 0.01% 31,902,023
2017-06-08 2017-06-06 74.311 425,627 +2,053 0.01% 31,628,689
2017-06-02 2017-05-31 72.996 423,574 +5,132 0.01% 30,919,030
2017-06-01 2017-05-29 73.580 418,442 +342 0.01% 30,789,016
2017-05-31 2017-05-26 73.069 418,100 +2,737 0.01% 30,550,002
2017-05-29 2017-05-25 73.288 415,363 -21,213 0.01% 30,441,063
2017-05-26 2017-05-24 70.877 436,576 -67,402 0.01% 30,943,018
2017-05-25 2017-05-23 70.877 503,978 +64,323 0.01% 35,720,241
2017-05-24 2017-05-22 70.438 439,655 -8,212 0.01% 30,968,497
2017-05-23 2017-05-19 67.662 447,867 -3,421 0.01% 30,303,384
2017-05-22 2017-05-18 67.369 451,288 -2,737 0.01% 30,402,954
2017-05-19 2017-05-17 68.392 454,025 -3,422 0.01% 31,051,793
2017-05-18 2017-05-16 68.538 457,447 -2,737 0.01% 31,352,682
2017-05-17 2017-05-15 68.392 460,184 -95,800 0.01% 31,473,021
2017-05-16 2017-05-12 67.296 555,984 +96,485 0.01% 37,415,624
2017-05-15 2017-05-11 66.712 459,499 -15,739 0.01% 30,653,948
2017-05-12 2017-05-10 66.492 475,238 -25,319 0.01% 31,599,748
2017-05-11 2017-05-09 64.081 500,557 +34,899 0.01% 32,076,295
2017-05-09 2017-05-05 62.766 465,658 -6,843 0.01% 29,227,475
2017-05-08 2017-05-04 63.643 472,501 -6,158 0.01% 30,071,283
2017-05-05 2017-05-02 63.862 478,659 -6,843 0.01% 30,568,120
2017-05-04 2017-04-28 64.008 485,502 +5,474 0.01% 31,076,078
2017-05-02 2017-04-27 64.300 480,028 -19,844 0.01% 30,865,997
2017-04-28 2017-04-26 63.643 499,872 -13,002 0.01% 31,813,250
2017-04-27 2017-04-25 63.131 512,874 -32,161 0.01% 32,378,408
2017-04-26 2017-04-24 61.962 545,035 +33,530 0.01% 33,771,575
2017-04-25 2017-04-21 61.378 511,505 -4,448 0.01% 31,394,982
2017-04-24 2017-04-20 61.451 515,953 +2,737 0.01% 31,705,690
2017-04-19 2017-04-13 61.889 513,216 +20,529 0.01% 31,762,499
2017-04-18 2017-04-12 62.108 492,687 +684 0.01% 30,599,977
2017-04-13 2017-04-11 61.816 492,003 -11,975 0.01% 30,413,695
2017-04-11 2017-04-07 62.620 503,978 +2,053 0.01% 31,559,017
2017-04-07 2017-04-05 63.277 501,925 +684 0.01% 31,760,534
2017-04-06 2017-04-03 63.277 501,241 -1,369 0.01% 31,717,252
2017-04-05 2017-03-31 63.570 502,610 -2,052 0.01% 31,950,779
2017-04-03 2017-03-30 64.373 504,662 +6,158 0.01% 32,486,849
2017-03-31 2017-03-29 64.008 498,504 -5,474 0.01% 31,908,312
2017-03-30 2017-03-28 64.008 503,978 -1,369 0.01% 32,258,692
2017-03-29 2017-03-27 63.570 505,347 +2,737 0.01% 32,124,769
2017-03-28 2017-03-24 64.081 502,610 -684 0.01% 32,207,854
2017-03-27 2017-03-23 63.789 503,294 -3,421 0.01% 32,104,586
2017-03-24 2017-03-22 63.204 506,715 -1,711 0.01% 32,026,608
2017-03-23 2017-03-21 64.593 508,426 -13,344 0.01% 32,840,600
2017-03-22 2017-03-20 63.424 521,770 +4,790 0.01% 33,092,525
2017-03-21 2017-03-17 62.839 516,980 +7,870 0.01% 32,486,526
2017-03-20 2017-03-16 62.839 509,110 -10,949 0.01% 31,991,982
2017-03-17 2017-03-15 61.378 520,059 -3,763 0.01% 31,920,007
2017-03-15 2017-03-13 61.012 523,822 -2,738 0.01% 31,959,596
2017-03-14 2017-03-10 60.574 526,560 -8,553 0.01% 31,895,798
2017-03-13 2017-03-09 60.574 535,113 -9,580 0.01% 32,413,886
2017-03-09 2017-03-07 60.939 544,693 -2,395 0.01% 33,193,184
2017-03-08 2017-03-06 60.501 547,088 -2,395 0.01% 33,099,284
2017-03-07 2017-03-03 60.209 549,483 -1,711 0.01% 33,083,583
2017-03-06 2017-03-02 60.282 551,194 +342 0.01% 33,226,875
2017-03-03 2017-03-01 60.355 550,852 -1,368 0.01% 33,246,509
2017-03-02 2017-02-28 60.501 552,220 -5,475 0.01% 33,409,774
2017-03-01 2017-02-27 61.085 557,695 -13,001 0.01% 34,067,016
2017-02-28 2017-02-24 61.597 570,696 +18,476 0.01% 35,153,087
2017-02-27 2017-02-23 62.181 552,220 -1,369 0.01% 34,337,823
2017-02-24 2017-02-22 62.181 553,589 -14,370 0.01% 34,422,950
2017-02-23 2017-02-21 61.743 567,959 -28,056 0.01% 35,067,497
2017-02-22 2017-02-20 61.524 596,015 -342 0.01% 36,669,109
2017-02-21 2017-02-17 61.524 596,357 -21,897 0.01% 36,690,150
2017-02-20 2017-02-16 61.743 618,254 -2,053 0.01% 38,172,861
2017-02-17 2017-02-15 61.889 620,307 +3,763 0.01% 38,390,270
2017-02-16 2017-02-14 61.524 616,544 -5,474 0.01% 37,932,131
2017-02-15 2017-02-13 61.670 622,018 -16,423 0.01% 38,359,812
2017-02-14 2017-02-10 60.793 638,441 -1,710 0.01% 38,812,817
2017-02-13 2017-02-09 60.720 640,151 -4,790 0.01% 38,869,998
2017-02-10 2017-02-08 60.062 644,941 +28,397 0.01% 38,736,723
2017-02-09 2017-02-07 60.062 616,544 -75,613 0.01% 37,031,130
2017-02-08 2017-02-06 59.989 692,157 +63,638 0.01% 41,522,055
2017-02-07 2017-02-03 57.359 628,519 -684 0.01% 36,051,151
2017-02-06 2017-02-02 57.651 629,203 -13,686 0.01% 36,274,285
2017-02-03 2017-02-01 57.870 642,889 +2,053 0.01% 37,204,224
2017-02-02 2017-01-27 58.601 640,836 -1,026 0.01% 37,553,666
2017-02-01 2017-01-25 58.528 641,862 -1,369 0.01% 37,566,891
2017-01-26 2017-01-24 58.674 643,231 +1,711 0.01% 37,741,016
2017-01-25 2017-01-23 58.893 641,520 -2,053 0.01% 37,781,249
2017-01-24 2017-01-20 59.186 643,573 -3,421 0.01% 38,090,257
2017-01-23 2017-01-19 59.405 646,994 +6,158 0.01% 38,434,556
2017-01-20 2017-01-18 58.966 640,836 -15,054 0.01% 37,787,791
2017-01-18 2017-01-16 58.601 655,890 +9,922 0.01% 38,435,846
2017-01-17 2017-01-13 59.113 645,968 -114,276 0.01% 38,184,807
2017-01-16 2017-01-12 58.528 760,244 +8,211 0.01% 44,495,551
2017-01-13 2017-01-11 58.747 752,033 -32,845 0.01% 44,179,828
2017-01-12 2017-01-10 58.163 784,878 -21,213 0.02% 45,650,580
2017-01-11 2017-01-09 58.017 806,091 +684 0.02% 46,766,584
2017-01-10 2017-01-06 58.017 805,407 -8,554 0.02% 46,726,900
2017-01-09 2017-01-05 58.090 813,961 -1,368 0.02% 47,282,649
2017-01-06 2017-01-04 57.359 815,329 -21,897 0.02% 46,766,365
2017-01-05 2017-01-03 57.505 837,226 -17,450 0.02% 48,144,703
2017-01-04 2016-12-30 56.701 854,676 +17,107 0.02% 48,461,215
2017-01-03 2016-12-29 56.555 837,569 +10,949 0.02% 47,368,827
2016-12-30 2016-12-28 56.263 826,620 +39,004 0.02% 46,508,004
2016-12-29 2016-12-23 56.117 787,616 -1,026 0.02% 44,198,428
2016-12-28 2016-12-22 56.409 788,642 +342 0.02% 44,486,504
2016-12-23 2016-12-21 57.286 788,300 +3,422 0.02% 45,158,412
2016-12-22 2016-12-20 57.213 784,878 -6,159 0.02% 44,905,030
2016-12-21 2016-12-19 58.090 791,037 +21,555 0.02% 45,951,003
2016-12-20 2016-12-16 59.113 769,482 +5,817 0.02% 45,486,033
2016-12-19 2016-12-15 59.843 763,665 +2,737 0.01% 45,700,175
2016-12-16 2016-12-14 61.085 760,928 +7,527 0.01% 46,481,583
2016-12-15 2016-12-13 61.670 753,401 -11,633 0.01% 46,462,194
2016-12-14 2016-12-12 61.012 765,034 +8,896 0.02% 46,676,500
2016-12-13 2016-12-09 61.816 756,138 -7,185 0.01% 46,741,484
2016-12-12 2016-12-08 61.451 763,323 -2,737 0.01% 46,906,758
2016-12-09 2016-12-07 61.232 766,060 -1,027 0.02% 46,907,024
2016-12-08 2016-12-06 60.501 767,087 +2,737 0.02% 46,409,408
2016-12-07 2016-12-05 60.501 764,350 -16,080 0.01% 46,243,817
2016-12-06 2016-12-02 61.232 780,430 -25,661 0.02% 47,786,921
2016-12-05 2016-12-01 62.401 806,091 -23,950 0.02% 50,300,583
2016-12-02 2016-11-30 62.693 830,041 +2,737 0.02% 52,037,677
2016-12-01 2016-11-29 62.839 827,304 -7,527 0.02% 51,986,987
2016-11-30 2016-11-28 63.351 834,831 +74,587 0.02% 52,886,976
2016-11-29 2016-11-25 63.204 760,244 -9,922 0.01% 48,050,751
2016-11-28 2016-11-24 61.889 770,166 +1,368 0.02% 47,664,915
2016-11-25 2016-11-23 62.181 768,798 -4,447 0.02% 47,804,951
2016-11-24 2016-11-22 62.328 773,245 -343 0.02% 48,194,472
2016-11-23 2016-11-21 61.085 773,588 -24,976 0.02% 47,254,924
2016-11-22 2016-11-18 59.113 798,564 -1,369 0.02% 47,205,143
2016-11-21 2016-11-17 59.039 799,933 +5,132 0.02% 47,227,618
2016-11-18 2016-11-16 59.259 794,801 +1,711 0.02% 47,098,853
2016-11-17 2016-11-15 59.551 793,090 -2,053 0.02% 47,229,261
2016-11-15 2016-11-11 59.405 795,143 +9,923 0.02% 47,235,320
2016-11-14 2016-11-10 59.843 785,220 -36,952 0.02% 46,990,095
2016-11-11 2016-11-09 58.674 822,172 +34,556 0.02% 48,240,222
2016-11-10 2016-11-08 60.501 787,616 +6,843 0.02% 47,651,430
2016-11-09 2016-11-07 59.989 780,773 +4,106 0.02% 46,838,073
2016-11-07 2016-11-03 59.405 776,667 -44,479 0.02% 46,137,756
2016-11-04 2016-11-02 59.697 821,146 -684 0.02% 49,020,023
2016-11-03 2016-11-01 60.793 821,830 -10,949 0.02% 49,961,606
2016-11-02 2016-10-31 59.843 832,779 -13,685 0.02% 49,836,179
2016-11-01 2016-10-28 59.332 846,464 +4,790 0.02% 50,222,184
2016-10-28 2016-10-26 59.405 841,674 -342 0.02% 49,999,485
2016-10-27 2016-10-25 59.989 842,016 -6,843 0.02% 50,512,001
2016-10-26 2016-10-24 59.478 848,859 +4,105 0.02% 50,488,333
2016-10-25 2016-10-20 58.893 844,754 +4,790 0.02% 49,750,376
2016-10-24 2016-10-19 59.039 839,964 -4,447 0.02% 49,591,027
2016-10-20 2016-10-18 59.259 844,411 +19,502 0.02% 50,038,676
2016-10-19 2016-10-17 58.747 824,909 +16,081 0.02% 48,461,088
2016-10-18 2016-10-14 59.478 808,828 +14,370 0.02% 48,107,374
2016-10-17 2016-10-13 58.893 794,458 +96,142 0.02% 46,788,277
2016-10-14 2016-10-12 59.916 698,316 +13,686 0.01% 41,840,505
2016-10-13 2016-10-11 60.135 684,630 +684 0.01% 41,170,566
2016-10-12 2016-10-07 61.085 683,946 -342 0.01% 41,779,108
2016-10-11 2016-10-06 61.232 684,288 -13,001 0.01% 41,899,999
2016-10-06 2016-10-04 59.843 697,289 -4,448 0.01% 41,728,021
2016-10-05 2016-10-03 59.478 701,737 -28,740 0.01% 41,737,829
2016-10-04 2016-09-30 58.747 730,477 +3,763 0.01% 42,913,473
2016-10-03 2016-09-29 59.916 726,714 -3,421 0.01% 43,542,008
2016-09-30 2016-09-28 59.770 730,135 -8,554 0.01% 43,640,281
2016-09-29 2016-09-27 60.428 738,689 +4,106 0.01% 44,637,330
2016-09-28 2016-09-26 59.916 734,583 +22,581 0.01% 44,013,489
2016-09-27 2016-09-23 60.647 712,002 -26,003 0.01% 43,180,770
2016-09-26 2016-09-22 61.597 738,005 -2,395 0.01% 45,458,798
2016-09-23 2016-09-21 62.328 740,400 +3,764 0.01% 46,147,323
2016-09-22 2016-09-20 61.962 736,636 +8,896 0.01% 45,643,597
2016-09-21 2016-09-19 61.743 727,740 +29,424 0.01% 44,932,856
2016-09-20 2016-09-15 60.501 698,316 -4,790 0.01% 42,248,705
2016-09-19 2016-09-14 59.770 703,106 +12,317 0.01% 42,024,754
2016-09-15 2016-09-13 60.062 690,789 -67,060 0.01% 41,490,465
2016-09-14 2016-09-12 60.720 757,849 -38,320 0.01% 46,016,627
2016-09-13 2016-09-09 62.912 796,169 -15,054 0.02% 50,088,668
2016-09-12 2016-09-08 63.277 811,223 +15,396 0.02% 51,332,122
2016-09-09 2016-09-07 62.547 795,827 -17,791 0.02% 49,776,403
2016-09-08 2016-09-06 61.889 813,618 +91,694 0.02% 50,354,122
2016-09-07 2016-09-05 61.158 721,924 +15,397 0.01% 44,151,759
2016-09-06 2016-09-02 61.136 706,527 -32,162 0.01% 43,194,531
2016-09-05 2016-09-01 60.108 738,689 -1,636 0.01% 44,400,883
2016-09-02 2016-08-31 59.005 740,325 -18,712 0.01% 43,683,219
2016-08-31 2016-08-29 58.491 759,037 +83,355 0.01% 44,396,904
2016-08-30 2016-08-26 58.932 675,682 +2,721 0.01% 39,819,279
2016-08-26 2016-08-24 58.638 672,961 -12,928 0.01% 39,461,125
2016-08-25 2016-08-23 59.814 685,889 -66,003 0.01% 41,025,598
2016-08-24 2016-08-22 59.961 751,892 -35,724 0.01% 45,083,985
2016-08-23 2016-08-19 60.328 787,616 +114,315 0.02% 47,515,397
2016-08-22 2016-08-18 59.814 673,301 -19,733 0.01% 40,272,662
2016-08-19 2016-08-17 58.344 693,034 -63,621 0.01% 40,434,467
2016-08-18 2016-08-16 58.932 756,655 +20,753 0.01% 44,591,178
2016-08-17 2016-08-15 59.593 735,902 +81,313 0.01% 43,854,838
2016-08-16 2016-08-12 57.389 654,589 -11,227 0.01% 37,566,126
2016-08-15 2016-08-11 55.919 665,816 -16,331 0.01% 37,231,931
2016-08-12 2016-08-10 54.744 682,147 +14,970 0.01% 37,343,148
2016-08-11 2016-08-09 55.111 667,177 -8,165 0.01% 36,768,762
2016-08-10 2016-08-08 55.184 675,342 -24,496 0.01% 37,268,368
2016-08-09 2016-08-05 53.935 699,838 +25,517 0.01% 37,745,941
2016-08-08 2016-08-04 53.127 674,321 -14,970 0.01% 35,824,625
2016-08-05 2016-08-03 52.980 689,291 -43,549 0.01% 36,518,636
2016-08-04 2016-08-01 54.450 732,840 -18,372 0.01% 39,902,862
2016-08-03 2016-07-29 53.200 751,212 -56,477 0.01% 39,964,811
2016-08-01 2016-07-28 54.229 807,689 -18,372 0.02% 43,800,312
2016-07-29 2016-07-27 54.376 826,061 +123,161 0.02% 44,918,011
2016-07-28 2016-07-26 53.862 702,900 -136,770 0.01% 37,859,441
2016-07-27 2016-07-25 53.347 839,670 -118,057 0.02% 44,794,215
2016-07-26 2016-07-22 53.568 957,727 +680 0.02% 51,303,375
2016-07-25 2016-07-21 53.641 957,047 +140,512 0.02% 51,337,274
2016-07-22 2016-07-20 53.641 816,535 -680 0.02% 43,800,023
2016-07-21 2016-07-19 53.053 817,215 -81,313 0.02% 43,356,099
2016-07-20 2016-07-18 54.009 898,528 -4,423 0.02% 48,528,362
2016-07-19 2016-07-15 53.788 902,951 -103,768 0.02% 48,568,192
2016-07-15 2016-07-13 51.363 1,006,719 -9,186 0.02% 51,708,521
2016-07-14 2016-07-12 50.629 1,015,905 -201,412 0.02% 51,433,845
2016-07-13 2016-07-11 49.673 1,217,317 -2,041 0.02% 60,468,202
2016-07-12 2016-07-08 48.718 1,219,358 -46,951 0.02% 59,404,786
2016-07-11 2016-07-07 49.159 1,266,309 +205,835 0.02% 62,250,449
2016-07-08 2016-07-06 49.012 1,060,474 +168,410 0.02% 51,975,962
2016-07-07 2016-07-05 49.894 892,064 -680 0.02% 44,508,449
2016-07-06 2016-07-04 51.685 892,744 -70,767 0.02% 46,141,613
2016-07-05 2016-06-30 50.793 963,511 +38,707 0.02% 48,939,374
2016-07-04 2016-06-29 49.975 924,804 +4,034 0.02% 46,216,813
2016-06-30 2016-06-28 49.603 920,770 +1,009 0.02% 45,672,840
2016-06-29 2016-06-27 49.603 919,761 +6,051 0.02% 45,622,791
2016-06-28 2016-06-24 49.975 913,710 -12,775 0.02% 45,662,394
2016-06-27 2016-06-23 51.462 926,485 +55,132 0.02% 47,678,821
2016-06-24 2016-06-22 51.239 871,353 -2,017 0.02% 44,647,215
2016-06-23 2016-06-21 51.016 873,370 -15,127 0.02% 44,555,714
2016-06-22 2016-06-20 50.793 888,497 -37,651 0.02% 45,129,206
2016-06-21 2016-06-17 50.198 926,148 +11,766 0.02% 46,490,604
2016-06-20 2016-06-16 49.603 914,382 +8,068 0.02% 45,355,977
2016-06-17 2016-06-15 50.198 906,314 -123,375 0.02% 45,494,981
2016-06-16 2016-06-14 50.347 1,029,689 -4,370 0.02% 51,841,286
2016-06-15 2016-06-13 50.718 1,034,059 -25,213 0.02% 52,445,800
2016-06-14 2016-06-10 51.983 1,059,272 +86,396 0.02% 55,063,738
2016-06-13 2016-06-08 52.949 972,876 -43,366 0.02% 51,513,198
2016-06-10 2016-06-07 52.875 1,016,242 -28,911 0.02% 53,733,826
2016-06-08 2016-06-06 51.983 1,045,153 -672 0.02% 54,329,796
2016-06-07 2016-06-03 52.131 1,045,825 -46,391 0.02% 54,520,278
2016-06-06 2016-06-02 51.908 1,092,216 +50,761 0.02% 56,695,029
2016-06-03 2016-06-01 51.611 1,041,455 -20,842 0.02% 53,750,314
2016-06-02 2016-05-31 51.611 1,062,297 -61,519 0.02% 54,825,986
2016-06-01 2016-05-30 50.421 1,123,816 +30,927 0.02% 56,663,831
2016-05-31 2016-05-27 50.049 1,092,889 -69,923 0.02% 54,698,088
2016-05-30 2016-05-26 49.752 1,162,812 -23,868 0.02% 57,851,770
2016-05-27 2016-05-25 49.975 1,186,680 +30,591 0.02% 59,303,991
2016-05-26 2016-05-24 48.934 1,156,089 -5,378 0.02% 56,571,564
2016-05-25 2016-05-23 49.305 1,161,467 -27,903 0.02% 57,266,604
2016-05-24 2016-05-20 49.677 1,189,370 +63,200 0.02% 59,084,623
2016-05-23 2016-05-19 49.454 1,126,170 -95,472 0.02% 55,693,771
2016-05-20 2016-05-18 49.900 1,221,642 -3,362 0.02% 60,960,357
2016-05-19 2016-05-17 50.570 1,225,004 -30,255 0.02% 61,948,022
2016-05-18 2016-05-16 49.900 1,255,259 +15,128 0.03% 62,637,857
2016-05-17 2016-05-13 49.975 1,240,131 +64,208 0.02% 61,975,189
2016-05-16 2016-05-12 50.718 1,175,923 -96,481 0.02% 59,640,913
2016-05-13 2016-05-11 51.016 1,272,404 +185,566 0.03% 64,912,774
2016-05-12 2016-05-10 51.611 1,086,838 -47,063 0.02% 56,092,566
2016-05-11 2016-05-09 51.239 1,133,901 -5,379 0.02% 58,099,900
2016-05-10 2016-05-06 51.388 1,139,280 +19,834 0.02% 58,544,964
2016-05-09 2016-05-05 52.726 1,119,446 +30,255 0.02% 59,024,241
2016-05-06 2016-05-04 53.544 1,089,191 -55,804 0.02% 58,320,007
2016-05-05 2016-05-03 53.247 1,144,995 +2,689 0.02% 60,967,395
2016-05-04 2016-04-29 54.511 1,142,306 -8,068 0.02% 62,268,364
2016-05-03 2016-04-28 55.032 1,150,374 -30,927 0.02% 63,307,010
2016-04-29 2016-04-27 55.627 1,181,301 -34,626 0.02% 65,711,774
2016-04-28 2016-04-26 55.032 1,215,927 +93,455 0.02% 66,914,502
2016-04-27 2016-04-25 54.883 1,122,472 +21,851 0.02% 61,604,566
2016-04-26 2016-04-22 55.775 1,100,621 +4,034 0.02% 61,387,519
2016-04-25 2016-04-21 56.147 1,096,587 -12,438 0.02% 61,570,272
2016-04-22 2016-04-20 55.627 1,109,025 +11,766 0.02% 61,691,305
2016-04-21 2016-04-19 56.370 1,097,259 -672 0.02% 61,852,803
2016-04-20 2016-04-18 55.627 1,097,931 +33,953 0.02% 61,074,184
2016-04-19 2016-04-15 56.296 1,063,978 +18,825 0.02% 59,897,618
2016-04-18 2016-04-14 56.891 1,045,153 -64,880 0.02% 59,459,648
2016-04-15 2016-04-13 55.850 1,110,033 +38,323 0.02% 61,995,027
2016-04-14 2016-04-12 52.652 1,071,710 +336 0.02% 56,427,598
2016-04-13 2016-04-11 52.726 1,071,374 -52,442 0.02% 56,489,582
2016-04-12 2016-04-08 52.131 1,123,816 +92,110 0.02% 58,586,055
2016-04-11 2016-04-07 52.057 1,031,706 -34,961 0.02% 53,707,510
2016-04-08 2016-04-06 52.429 1,066,667 +35,297 0.02% 55,924,100
2016-04-07 2016-04-05 52.726 1,031,370 +19,498 0.02% 54,380,320
2016-04-06 2016-04-01 53.693 1,011,872 +13,447 0.02% 54,330,512
2016-04-05 2016-03-31 55.180 998,425 +1,345 0.02% 55,093,502
2016-04-01 2016-03-30 55.255 997,080 -7,396 0.02% 55,093,434
2016-03-31 2016-03-29 54.288 1,004,476 -336 0.02% 54,530,998
2016-03-30 2016-03-24 53.991 1,004,812 +7,059 0.02% 54,250,339
2016-03-29 2016-03-23 55.404 997,753 -105,893 0.02% 55,279,021
2016-03-24 2016-03-22 55.627 1,103,646 +104,885 0.02% 61,392,090
2016-03-23 2016-03-21 55.701 998,761 +10,085 0.02% 55,631,967
2016-03-22 2016-03-18 54.957 988,676 -73,621 0.02% 54,334,973
2016-03-21 2016-03-17 53.693 1,062,297 +44,374 0.02% 57,037,985
2016-03-18 2016-03-16 52.503 1,017,923 +28,238 0.02% 53,444,209
2016-03-17 2016-03-15 52.057 989,685 -22,523 0.02% 51,520,024
2016-03-16 2016-03-14 52.503 1,012,208 -198,340 0.02% 53,144,153
2016-03-15 2016-03-11 51.685 1,210,548 -192,290 0.02% 62,567,362
2016-03-14 2016-03-10 51.611 1,402,838 -60,510 0.03% 72,401,576
2016-03-11 2016-03-09 51.834 1,463,348 -2,353 0.03% 75,851,019
2016-03-10 2016-03-08 51.908 1,465,701 +60,846 0.03% 76,081,984
2016-03-09 2016-03-07 52.949 1,404,855 +260,196 0.03% 74,386,225
2016-03-08 2016-03-04 53.247 1,144,659 -213,132 0.02% 60,949,504
2016-03-07 2016-03-03 51.462 1,357,791 +205,736 0.03% 69,874,714
2016-03-04 2016-03-02 51.313 1,152,055 -69,587 0.02% 59,115,767
2016-03-03 2016-03-01 49.380 1,221,642 +40,004 0.02% 60,324,407
2016-03-02 2016-02-29 48.934 1,181,638 -25,885 0.02% 57,821,768
2016-03-01 2016-02-26 49.677 1,207,523 -19,834 0.02% 59,986,414
2016-02-29 2016-02-25 48.116 1,227,357 +158,000 0.02% 59,054,937
2016-02-26 2016-02-24 49.603 1,069,357 -46,391 0.02% 53,043,183
2016-02-25 2016-02-23 50.644 1,115,748 -3,026 0.02% 56,505,960
2016-02-24 2016-02-22 51.313 1,118,774 -159,681 0.02% 57,408,008
2016-02-23 2016-02-19 50.272 1,278,455 -48,408 0.03% 64,270,720
2016-02-22 2016-02-18 50.793 1,326,863 -29,247 0.03% 67,395,021
2016-02-19 2016-02-17 48.859 1,356,110 +152,621 0.03% 66,258,456
2016-02-18 2016-02-16 50.049 1,203,489 +26,558 0.02% 60,233,516
2016-02-17 2016-02-15 48.413 1,176,931 -25,885 0.02% 56,978,763
2016-02-16 2016-02-12 45.513 1,202,816 +25,885 0.02% 54,743,384
2016-02-15 2016-02-11 47.521 1,176,931 +5,042 0.02% 55,928,463
2016-02-12 2016-02-05 50.347 1,171,889 -92,446 0.02% 59,000,565
2016-02-11 2016-02-04 49.529 1,264,335 -23,532 0.03% 62,620,627
2016-02-05 2016-02-03 49.008 1,287,867 +1,680 0.03% 63,115,707
2016-02-04 2016-02-02 50.644 1,286,187 -64,880 0.03% 65,137,675
2016-02-03 2016-02-01 50.867 1,351,067 -33,617 0.03% 68,724,884
2016-02-02 2016-01-29 51.983 1,384,684 -16,473 0.03% 71,979,508
2016-02-01 2016-01-28 50.793 1,401,157 +140,856 0.03% 71,168,618
2016-01-29 2016-01-27 50.272 1,260,301 +18,153 0.03% 63,358,079
2016-01-28 2016-01-26 50.495 1,242,148 +2,017 0.02% 62,722,613
2016-01-27 2016-01-25 52.280 1,240,131 +13,783 0.02% 64,834,164
2016-01-26 2016-01-22 51.611 1,226,348 +17,481 0.02% 63,292,787
2016-01-25 2016-01-21 49.900 1,208,867 +23,531 0.02% 60,322,880
2016-01-22 2016-01-20 52.131 1,185,336 +10,086 0.02% 61,793,176
2016-01-21 2016-01-19 54.362 1,175,250 -27,903 0.02% 63,889,378
2016-01-20 2016-01-18 51.611 1,203,153 -22,523 0.02% 62,095,675
2016-01-19 2016-01-15 52.206 1,225,676 -8,740 0.02% 63,987,305
2016-01-18 2016-01-14 53.991 1,234,416 +336 0.02% 66,646,783
2016-01-15 2016-01-13 53.767 1,234,080 -5,379 0.02% 66,353,317
2016-01-14 2016-01-12 53.024 1,239,459 +5,043 0.02% 65,720,782
2016-01-13 2016-01-11 54.065 1,234,416 +22,523 0.02% 66,738,582
2016-01-12 2016-01-08 56.519 1,211,893 -13,783 0.02% 68,495,004
2016-01-11 2016-01-07 56.445 1,225,676 +83,370 0.02% 69,182,855
2016-01-08 2016-01-06 59.642 1,142,306 +2,690 0.02% 68,129,916
2016-01-07 2016-01-05 60.089 1,139,616 -39,668 0.02% 68,477,977
2016-01-06 2016-01-04 60.758 1,179,284 +3,697 0.02% 71,650,873
2016-01-05 2015-12-31 63.956 1,175,587 -55,804 0.02% 75,185,528
2015-12-29 2015-12-24 65.741 1,231,391 -21,179 0.02% 80,952,314
2015-12-28 2015-12-22 64.699 1,252,570 +66,562 0.03% 81,040,532
2015-12-23 2015-12-21 64.551 1,186,008 -12,438 0.02% 76,557,610
2015-12-22 2015-12-18 63.510 1,198,446 +18,825 0.02% 76,112,742
2015-12-21 2015-12-17 63.435 1,179,621 -12,774 0.02% 74,829,450
2015-12-18 2015-12-16 62.691 1,192,395 +2,689 0.02% 74,753,021
2015-12-17 2015-12-15 61.799 1,189,706 +336 0.02% 73,522,743
2015-12-16 2015-12-14 61.353 1,189,370 +8,741 0.02% 72,971,278
2015-12-15 2015-12-11 60.907 1,180,629 +14,791 0.02% 71,908,193
2015-12-14 2015-12-10 62.840 1,165,838 +1,345 0.02% 73,261,523
2015-12-11 2015-12-09 63.510 1,164,493 +4,034 0.02% 73,956,403
2015-12-10 2015-12-08 64.402 1,160,459 +1,345 0.02% 74,735,805
2015-12-09 2015-12-07 65.220 1,159,114 +672 0.02% 75,597,384
2015-12-08 2015-12-04 65.146 1,158,442 -2,689 0.02% 75,467,407
2015-12-07 2015-12-03 65.815 1,161,131 -7,396 0.02% 76,419,733
2015-12-03 2015-12-01 64.402 1,168,527 -2,017 0.02% 75,255,400
2015-12-02 2015-11-30 63.138 1,170,544 -80,345 0.02% 73,905,449
2015-12-01 2015-11-27 64.402 1,250,889 -13,446 0.02% 80,559,672
2015-11-30 2015-11-26 65.889 1,264,335 -6,724 0.03% 83,306,120
2015-11-27 2015-11-25 65.889 1,271,059 +3,362 0.03% 83,749,159
2015-11-26 2015-11-24 66.261 1,267,697 +50,089 0.03% 83,999,015
2015-11-24 2015-11-20 66.559 1,217,608 -2,689 0.02% 81,042,262
2015-11-23 2015-11-19 65.815 1,220,297 -6,724 0.02% 80,313,738
2015-11-20 2015-11-18 65.369 1,227,021 -18,489 0.02% 80,208,777
2015-11-19 2015-11-17 65.666 1,245,510 +1,345 0.02% 81,787,879
2015-11-18 2015-11-16 64.923 1,244,165 +21,851 0.02% 80,774,308
2015-11-17 2015-11-13 66.187 1,222,314 -45,383 0.02% 80,900,987
2015-11-16 2015-11-12 67.451 1,267,697 +4,706 0.03% 85,507,414
2015-11-13 2015-11-11 66.782 1,262,991 +69,924 0.03% 84,344,665
2015-11-12 2015-11-10 67.228 1,193,067 +2,017 0.02% 80,207,372
2015-11-11 2015-11-09 68.120 1,191,050 -4,707 0.02% 81,134,673
2015-11-10 2015-11-06 67.823 1,195,757 +16,473 0.02% 81,099,616
2015-11-09 2015-11-05 67.525 1,179,284 -124,720 0.02% 79,631,570
2015-11-06 2015-11-04 65.666 1,304,004 -11,093 0.03% 85,628,957
2015-11-04 2015-11-02 64.104 1,315,097 -35,970 0.03% 84,303,592
2015-11-03 2015-10-30 64.923 1,351,067 +672 0.03% 87,714,654
2015-11-02 2015-10-29 64.848 1,350,395 +165,059 0.03% 87,570,601
2015-10-30 2015-10-28 65.517 1,185,336 +30,928 0.02% 77,660,183
2015-10-29 2015-10-27 65.815 1,154,408 -43,030 0.02% 75,977,259
2015-10-28 2015-10-26 65.369 1,197,438 -20,506 0.02% 78,274,975
2015-10-27 2015-10-23 65.146 1,217,944 -21,515 0.02% 79,343,700
2015-10-26 2015-10-22 64.551 1,239,459 -24,876 0.02% 80,007,908
2015-10-23 2015-10-20 64.774 1,264,335 +108,919 0.03% 81,895,745
2015-10-22 2015-10-19 64.699 1,155,416 -40,341 0.02% 74,754,726
2015-10-20 2015-10-16 64.328 1,195,757 +48,409 0.02% 76,920,140
2015-10-19 2015-10-15 63.435 1,147,348 -36,979 0.02% 72,782,207
2015-10-16 2015-10-14 62.097 1,184,327 -7,396 0.02% 73,542,626
2015-10-15 2015-10-13 62.617 1,191,723 -67,906 0.02% 74,622,267
2015-10-14 2015-10-12 63.286 1,259,629 -46,728 0.03% 79,717,420
2015-10-13 2015-10-09 62.915 1,306,357 +18,490 0.03% 82,188,918
2015-10-12 2015-10-08 63.212 1,287,867 +29,583 0.03% 81,408,727
2015-10-09 2015-10-07 64.253 1,258,284 -115,307 0.03% 80,848,775
2015-10-08 2015-10-06 61.873 1,373,591 -14,791 0.03% 84,988,818
2015-10-07 2015-10-05 61.502 1,388,382 +44,710 0.03% 85,387,738
2015-10-06 2015-10-02 59.791 1,343,672 -56,140 0.03% 80,339,725
2015-10-05 2015-09-30 57.040 1,399,812 -672 0.03% 79,844,701
2015-10-02 2015-09-29 56.593 1,400,484 +159,680 0.03% 79,258,132
2015-09-30 2015-09-25 58.006 1,240,804 -35,970 0.02% 71,974,526
2015-09-29 2015-09-24 57.783 1,276,774 +69,924 0.03% 73,776,165
2015-09-25 2015-09-23 58.527 1,206,850 -184,558 0.02% 70,633,228
2015-09-24 2015-09-22 59.568 1,391,408 +207,081 0.03% 82,883,491
2015-09-23 2015-09-21 59.568 1,184,327 -131,779 0.02% 70,548,076
2015-09-22 2015-09-18 60.089 1,316,106 -84,714 0.03% 79,083,022
2015-09-21 2015-09-17 58.676 1,400,820 +218,510 0.03% 82,194,047
2015-09-18 2015-09-16 57.783 1,182,310 -88,749 0.02% 68,317,727
2015-09-17 2015-09-15 56.668 1,271,059 +1,345 0.03% 72,028,058
2015-09-16 2015-09-14 56.891 1,269,714 -141,864 0.03% 72,235,115
2015-09-15 2015-09-11 56.668 1,411,578 -9,413 0.03% 79,990,954
2015-09-14 2015-09-10 57.114 1,420,991 +221,873 0.03% 81,158,418
2015-09-11 2015-09-09 57.783 1,199,118 +1,680 0.02% 69,288,948
2015-09-10 2015-09-08 55.775 1,197,438 -209,097 0.02% 66,787,521
2015-09-09 2015-09-07 52.875 1,406,535 -2,354 0.03% 74,370,580
2015-09-08 2015-09-04 53.350 1,408,889 +128,754 0.03% 75,164,652
2015-09-07 2015-09-02 55.146 1,280,135 +13,849 0.03% 70,594,457
2015-09-04 2015-09-01 55.595 1,266,286 -112,596 0.03% 70,399,239
2015-09-02 2015-08-31 56.792 1,378,882 -131,640 0.03% 78,309,819
2015-09-01 2015-08-28 56.268 1,510,522 +233,210 0.03% 84,994,777
2015-08-31 2015-08-27 56.942 1,277,312 -9,355 0.03% 72,732,580
2015-08-28 2015-08-26 53.724 1,286,667 -9,355 0.03% 69,125,447
2015-08-27 2015-08-25 54.622 1,296,022 +17,374 0.03% 70,791,738
2015-08-26 2015-08-24 53.575 1,278,648 -12,697 0.03% 68,503,280
2015-08-25 2015-08-21 58.064 1,291,345 -3,007 0.03% 74,981,021
2015-08-24 2015-08-20 59.261 1,294,352 +18,042 0.03% 76,705,221
2015-08-21 2015-08-19 60.309 1,276,310 -7,684 0.03% 76,973,025
2015-08-20 2015-08-18 62.105 1,283,994 -5,346 0.03% 79,742,240
2015-08-19 2015-08-17 64.050 1,289,340 +4,678 0.03% 82,582,602
2015-08-18 2015-08-14 64.724 1,284,662 +66,154 0.03% 83,148,100
2015-08-17 2015-08-13 64.948 1,218,508 +44,103 0.02% 79,139,892
2015-08-14 2015-08-12 65.023 1,174,405 -12,362 0.02% 76,363,357
2015-08-13 2015-08-11 66.669 1,186,767 +20,380 0.02% 79,120,771
2015-08-12 2015-08-10 66.594 1,166,387 -185,766 0.02% 77,674,778
2015-08-11 2015-08-07 65.921 1,352,153 -193,117 0.03% 89,135,168
2015-08-10 2015-08-06 64.799 1,545,270 +223,521 0.03% 100,131,243
2015-08-07 2015-08-05 65.547 1,321,749 +6,348 0.03% 86,636,408
2015-08-06 2015-08-04 66.071 1,315,401 +102,907 0.03% 86,909,293
2015-08-05 2015-08-03 65.023 1,212,494 +35,082 0.02% 78,840,019
2015-08-04 2015-07-31 66.744 1,177,412 +558,970 0.02% 78,585,181
2015-08-03 2015-07-30 66.968 618,442 +2,005 0.02% 41,416,115
2015-07-31 2015-07-29 68.091 616,437 +37,754 0.02% 41,973,717
2015-07-30 2015-07-28 68.839 578,683 -25,392 0.02% 39,836,016
2015-07-29 2015-07-27 70.560 604,075 +12,362 0.02% 42,623,578
2015-07-28 2015-07-24 292.380 591,713 -73,505 0.02% 173,004,983
2015-07-27 2015-07-23 296.146 665,218 +332,457 0.03% 197,001,473
2015-07-24 2015-07-22 291.024 332,761 -13,111 0.03% 96,841,500
2015-07-23 2015-07-21 293.133 345,872 -6,307 0.03% 101,386,518
2015-07-22 2015-07-20 289.668 352,179 +996 0.03% 102,015,158
2015-07-21 2015-07-17 292.380 351,183 +33,691 0.03% 102,678,848
2015-07-20 2015-07-16 287.409 317,492 -1,162 0.03% 91,250,053
2015-07-17 2015-07-15 283.041 318,654 +3,817 0.03% 90,192,022
2015-07-16 2015-07-14 287.258 314,837 +1,826 0.03% 90,439,557
2015-07-15 2015-07-13 293.284 313,011 -52,943 0.03% 91,801,023
2015-07-14 2015-07-10 288.765 365,954 -4,647 0.03% 105,674,592
2015-07-13 2015-07-09 275.057 370,601 -11,784 0.03% 101,936,408
2015-07-10 2015-07-08 258.035 382,385 +31,866 0.03% 98,668,875
2015-07-09 2015-07-07 275.057 350,519 -16,265 0.03% 96,412,713
2015-07-08 2015-07-06 286.204 366,784 +830 0.03% 104,975,016
2015-07-07 2015-07-03 298.255 365,954 +9,294 0.03% 109,147,466
2015-07-06 2015-07-02 306.991 356,660 +2,655 0.03% 109,491,537
2015-07-03 2015-06-30 315.427 354,005 -3,817 0.03% 111,662,678
2015-07-02 2015-06-29 308.799 357,822 +11,784 0.03% 110,495,061
2015-06-30 2015-06-26 321.151 346,038 +35,018 0.03% 111,130,421
2015-06-29 2015-06-25 332.900 311,020 +830 0.03% 103,538,664
2015-06-26 2015-06-24 336.817 310,190 +2,490 0.03% 104,477,208
2015-06-25 2015-06-23 334.708 307,700 -15,601 0.02% 102,989,635
2015-06-24 2015-06-22 328.080 323,301 +332 0.03% 106,068,613
2015-06-22 2015-06-18 331.997 322,969 +1,328 0.03% 107,224,590
2015-06-19 2015-06-17 334.105 321,641 +14,273 0.03% 107,461,998
2015-06-18 2015-06-16 330.189 307,368 -996 0.02% 101,489,513
2015-06-17 2015-06-15 335.310 308,364 +2,323 0.02% 103,397,681
2015-06-16 2015-06-12 346.156 306,041 -6,472 0.02% 105,937,960
2015-06-15 2015-06-11 336.817 312,513 +20,580 0.03% 105,259,634
2015-06-12 2015-06-10 330.189 291,933 +2,323 0.02% 96,393,047
2015-06-11 2015-06-09 334.407 289,610 +4,481 0.02% 96,847,518
2015-06-10 2015-06-08 345.252 285,129 -20,082 0.02% 98,441,443
2015-06-09 2015-06-05 335.009 305,211 -332 0.02% 102,248,497
2015-06-08 2015-06-04 339.829 305,543 +27,219 0.02% 103,832,522
2015-06-05 2015-06-03 340.131 278,324 -13,112 0.02% 94,666,553
2015-06-04 2015-06-02 346.156 291,436 +332 0.02% 100,882,350
2015-06-03 2015-06-01 350.675 291,104 +1,328 0.02% 102,082,927
2015-06-02 2015-05-29 343.746 289,776 +5,145 0.02% 99,609,330
2015-06-01 2015-05-28 350.374 284,631 +11,618 0.02% 99,727,257
2015-05-29 2015-05-27 365.437 273,013 +7,302 0.02% 99,769,108
2015-05-28 2015-05-26 369.052 265,711 +4,315 0.02% 98,061,286
2015-05-27 2015-05-22 359.111 261,396 -166 0.02% 93,870,073
2015-05-26 2015-05-21 340.432 261,562 -332 0.02% 89,044,081
2015-05-22 2015-05-20 339.528 261,894 -498 0.02% 88,920,404
2015-05-21 2015-05-19 335.913 262,392 -15,932 0.02% 88,140,888
2015-05-20 2015-05-18 329.285 278,324 +15,435 0.02% 91,647,956
2015-05-19 2015-05-15 332.599 262,889 +165 0.02% 87,436,638
2015-05-18 2015-05-14 325.670 262,724 -2,323 0.02% 85,561,306
2015-05-15 2015-05-13 326.574 265,047 +1,494 0.02% 86,557,387
2015-05-14 2015-05-12 335.009 263,553 -166 0.02% 88,292,683
2015-05-13 2015-05-11 336.817 263,719 +498 0.02% 88,824,994
2015-05-12 2015-05-08 333.804 263,221 +1,161 0.02% 87,864,260
2015-05-11 2015-05-07 325.670 262,060 +498 0.02% 85,345,061
2015-05-08 2015-05-06 327.478 261,562 -11,119 0.02% 85,655,678
2015-05-07 2015-05-05 323.260 272,681 +15,434 0.02% 88,146,802
2015-05-06 2015-05-04 332.298 257,247 +1,162 0.02% 85,482,614
2015-05-05 2015-04-30 335.612 256,085 +2,822 0.02% 85,945,134
2015-05-04 2015-04-29 331.997 253,263 -166 0.02% 84,082,440
2015-04-30 2015-04-28 335.310 253,429 -2,158 0.02% 84,977,400
2015-04-29 2015-04-27 330.189 255,587 -7,302 0.02% 84,392,000
2015-04-28 2015-04-24 331.997 262,889 +6,306 0.02% 87,278,238
2015-04-27 2015-04-23 328.683 256,583 +4,149 0.02% 84,334,367
2015-04-24 2015-04-22 338.926 252,434 +166 0.02% 85,556,367
2015-04-23 2015-04-21 331.093 252,268 -7,468 0.02% 83,524,103
2015-04-22 2015-04-20 314.824 259,736 +9,958 0.02% 81,771,206
2015-04-21 2015-04-17 328.080 249,778 +498 0.02% 81,947,182
2015-04-20 2015-04-16 330.490 249,280 -12,448 0.02% 82,384,598
2015-04-17 2015-04-15 320.548 261,728 -498 0.02% 83,896,487
2015-04-15 2015-04-13 322.959 262,226 -14,107 0.02% 84,688,121
2015-04-14 2015-04-10 314.222 276,333 +14,937 0.02% 86,829,844
2015-04-13 2015-04-09 296.146 261,396 -4,149 0.02% 77,411,310
2015-04-10 2015-04-08 292.982 265,545 -4,481 0.02% 77,800,019
2015-04-09 2015-04-02 280.630 270,026 -13,941 0.02% 75,777,523
2015-04-08 2015-04-01 284.547 283,967 +1,328 0.02% 80,801,942
2015-04-02 2015-03-31 280.781 282,639 -2,822 0.02% 79,359,690
2015-04-01 2015-03-30 281.082 285,461 -2,987 0.02% 80,238,054
2015-03-31 2015-03-27 274.756 288,448 -10,124 0.02% 79,252,749
2015-03-30 2015-03-26 273.551 298,572 +9,128 0.02% 81,674,576
2015-03-27 2015-03-25 274.304 289,444 +1,328 0.02% 79,395,605
2015-03-26 2015-03-24 274.304 288,116 +5,311 0.02% 79,031,330
2015-03-25 2015-03-23 281.534 282,805 +3,651 0.02% 79,619,299
2015-03-24 2015-03-20 277.467 279,154 -3,319 0.02% 77,456,068
2015-03-23 2015-03-19 266.622 282,473 -3,154 0.02% 75,313,386
2015-03-20 2015-03-18 264.362 285,627 -1,825 0.02% 75,508,935
2015-03-19 2015-03-17 261.500 287,452 -166 0.02% 75,168,697
2015-03-18 2015-03-16 260.144 287,618 -3,652 0.02% 74,822,182
2015-03-17 2015-03-13 252.010 291,270 -332 0.02% 73,402,975
2015-03-16 2015-03-12 249.901 291,602 -6,970 0.02% 72,871,692
2015-03-13 2015-03-11 246.889 298,572 -7,303 0.02% 73,714,003
2015-03-12 2015-03-10 246.286 305,875 +8,963 0.02% 75,332,730
2015-03-11 2015-03-09 252.462 296,912 +1,327 0.02% 74,958,991
2015-03-10 2015-03-06 248.244 295,585 -4,149 0.02% 73,377,273
2015-03-09 2015-03-05 247.190 299,734 +10,124 0.02% 74,091,188
2015-03-06 2015-03-04 250.654 289,610 +8,796 0.02% 72,592,013
2015-03-05 2015-03-03 255.927 280,814 -830 0.02% 71,867,759
2015-03-04 2015-03-02 260.144 281,644 -8,132 0.02% 73,268,080
2015-03-03 2015-02-27 259.843 289,776 +8,630 0.02% 75,296,273
2015-03-02 2015-02-26 260.596 281,146 -3,651 0.02% 73,265,578
2015-02-27 2015-02-25 256.529 284,797 +498 0.02% 73,058,714
2015-02-26 2015-02-24 258.186 284,299 +664 0.02% 73,402,038
2015-02-25 2015-02-23 256.981 283,635 -830 0.02% 72,888,802
2015-02-24 2015-02-18 258.789 284,465 +4,315 0.02% 73,616,297
2015-02-23 2015-02-16 258.789 280,150 +1,328 0.02% 72,499,624
2015-02-17 2015-02-13 257.584 278,822 -5,643 0.02% 71,819,953
2015-02-16 2015-02-12 250.052 284,465 +3,983 0.02% 71,130,997
2015-02-13 2015-02-11 248.847 280,482 +664 0.02% 69,797,040
2015-02-12 2015-02-10 247.792 279,818 +6,805 0.02% 69,336,756
2015-02-11 2015-02-09 246.286 273,013 +332 0.02% 67,239,280
2015-02-10 2015-02-06 246.738 272,681 -14,108 0.02% 67,280,737
2015-02-09 2015-02-05 250.052 286,789 +7,635 0.02% 71,712,117
2015-02-06 2015-02-04 250.052 279,154 -498 0.02% 69,802,971
2015-02-05 2015-02-03 251.257 279,652 -13,111 0.02% 70,264,497
2015-02-04 2015-02-02 243.123 292,763 +13,609 0.02% 71,177,329
2015-02-03 2015-01-30 248.847 279,154 -4,149 0.02% 69,466,572
2015-02-02 2015-01-29 249.901 283,303 -13,278 0.02% 70,797,762
2015-01-30 2015-01-28 255.625 296,581 +1,494 0.02% 75,813,603
2015-01-29 2015-01-27 258.487 295,087 +1,494 0.02% 76,276,249
2015-01-28 2015-01-26 264.061 293,593 -5,311 0.02% 77,526,393
2015-01-27 2015-01-23 262.554 298,904 +1,660 0.02% 78,478,570
2015-01-26 2015-01-22 256.981 297,244 +13,443 0.02% 76,386,057
2015-01-23 2015-01-21 260.897 283,801 -28,878 0.02% 74,042,961
2015-01-22 2015-01-20 251.859 312,679 +23,401 0.03% 78,751,159
2015-01-21 2015-01-19 244.629 289,278 +9,626 0.02% 70,765,796
2015-01-20 2015-01-16 266.019 279,652 -1,826 0.02% 74,392,747
2015-01-19 2015-01-15 261.048 281,478 -2,599 0.02% 73,479,296
2015-01-16 2015-01-14 251.106 284,077 +3,486 0.02% 71,333,517
2015-01-15 2015-01-13 249.901 280,591 -18,257 0.02% 70,120,029
2015-01-14 2015-01-12 248.696 298,848 +12,282 0.02% 74,322,343
2015-01-13 2015-01-09 250.504 286,566 -17,095 0.02% 71,785,855
2015-01-12 2015-01-08 246.738 303,661 +22,904 0.02% 74,924,678
2015-01-09 2015-01-07 242.370 280,757 +166 0.02% 68,046,941
2015-01-08 2015-01-06 241.315 280,591 +4,315 0.02% 67,710,842
2015-01-07 2015-01-05 247.792 276,276 +2,489 0.02% 68,459,075
2015-01-06 2015-01-02 250.353 273,787 -21,575 0.02% 68,543,426
2015-01-05 2014-12-31 238.302 295,362 +14,439 0.02% 70,385,478
2015-01-02 2014-12-29 238.754 280,923 -16,265 0.02% 67,071,579
2014-12-30 2014-12-24 222.185 297,188 +39,666 0.02% 66,030,602
2014-12-29 2014-12-22 231.976 257,522 +24,231 0.02% 59,738,873
2014-12-23 2014-12-19 224.143 233,291 -1,660 0.02% 52,290,511
2014-12-22 2014-12-18 222.938 234,951 -12,447 0.02% 52,379,456
2014-12-19 2014-12-17 220.980 247,398 -4,979 0.02% 54,669,898
2014-12-18 2014-12-16 221.883 252,377 +20,745 0.02% 55,998,254
2014-12-17 2014-12-15 218.419 231,632 +15,269 0.02% 50,592,778
2014-12-16 2014-12-12 222.938 216,363 +2,324 0.02% 48,235,488
2014-12-15 2014-12-11 222.034 214,039 -1,992 0.02% 47,523,932
2014-12-12 2014-12-10 220.226 216,031 +13,775 0.02% 47,575,725
2014-12-11 2014-12-09 215.105 202,256 +5,145 0.02% 43,506,244
2014-12-10 2014-12-08 229.415 197,111 -9,958 0.02% 45,220,226
2014-12-09 2014-12-05 219.925 207,069 -25,724 0.02% 45,539,673
2014-12-08 2014-12-04 220.226 232,793 +41,159 0.02% 51,267,160
2014-12-05 2014-12-03 212.544 191,634 -17,924 0.02% 40,730,669
2014-12-04 2014-12-02 207.272 209,558 +25,559 0.02% 43,435,482
2014-12-03 2014-12-01 195.372 183,999 +332 0.02% 35,948,221
2014-12-02 2014-11-28 195.974 183,667 +3,817 0.02% 35,994,024
2014-12-01 2014-11-27 193.414 179,850 +4,813 0.02% 34,785,435
2014-11-28 2014-11-26 192.660 175,037 -21,244 0.02% 33,722,703
2014-11-27 2014-11-25 185.882 196,281 +166 0.02% 36,485,087
2014-11-26 2014-11-24 186.635 196,115 +996 0.02% 36,601,938
2014-11-25 2014-11-21 176.995 195,119 -664 0.02% 34,534,995
2014-11-24 2014-11-20 175.338 195,783 +2,324 0.02% 34,328,113
2014-11-21 2014-11-19 177.446 193,459 -4,647 0.02% 34,328,608
2014-11-20 2014-11-18 177.446 198,106 +8,298 0.02% 35,153,202
2014-11-19 2014-11-17 180.459 189,808 +166 0.02% 34,252,581
2014-11-18 2014-11-14 183.171 189,642 -664 0.02% 34,736,821
2014-11-17 2014-11-13 182.417 190,306 -332 0.02% 34,715,114
2014-11-14 2014-11-12 178.802 190,638 -4,647 0.02% 34,086,480
2014-11-13 2014-11-11 181.363 195,285 +9,128 0.02% 35,417,454
2014-11-12 2014-11-10 179.857 186,157 +5,145 0.02% 33,481,558
2014-11-10 2014-11-06 185.279 181,012 -4,315 0.02% 33,537,790
2014-11-07 2014-11-05 186.484 185,327 +166 0.02% 34,560,603
2014-11-06 2014-11-04 188.895 185,161 -5,975 0.02% 34,975,910
2014-11-05 2014-11-03 189.196 191,136 +1,826 0.02% 36,162,138
2014-11-04 2014-10-31 190.853 189,310 -1,826 0.02% 36,130,347
2014-11-03 2014-10-30 186.786 191,136 +7,634 0.02% 35,701,474
2014-10-31 2014-10-29 188.895 183,502 -3,319 0.02% 34,662,534
2014-10-30 2014-10-28 183.622 186,821 +8,796 0.02% 34,304,521
2014-10-29 2014-10-27 177.898 178,025 +664 0.02% 31,670,350
2014-10-28 2014-10-24 179.254 177,361 -664 0.02% 31,792,674
2014-10-27 2014-10-23 179.706 178,025 -166 0.02% 31,992,148
2014-10-24 2014-10-22 179.254 178,191 -1,659 0.02% 31,941,455
2014-10-23 2014-10-21 177.748 179,850 +332 0.02% 31,967,923
2014-10-22 2014-10-20 177.748 179,518 -6,141 0.02% 31,908,910
2014-10-21 2014-10-17 177.296 185,659 +8,962 0.02% 32,916,560
2014-10-20 2014-10-16 175.187 176,697 +498 0.02% 30,955,004
2014-10-17 2014-10-15 176.091 176,199 -2,821 0.02% 31,027,009
2014-10-16 2014-10-14 175.789 179,020 -332 0.02% 31,469,828
2014-10-15 2014-10-13 176.693 179,352 +1,161 0.02% 31,690,289
2014-10-14 2014-10-10 177.296 178,191 +2,490 0.02% 31,592,515
2014-10-13 2014-10-09 180.459 175,701 -332 0.02% 31,706,844
2014-10-09 2014-10-07 178.350 176,033 +1,328 0.02% 31,395,526
2014-10-08 2014-10-06 177.898 174,705 -2,822 0.02% 31,079,727
2014-10-07 2014-10-03 177.597 177,527 +4,315 0.02% 31,528,273
2014-10-06 2014-09-30 175.639 173,212 +166 0.02% 30,422,752
2014-10-03 2014-09-29 178.350 173,046 +6,141 0.02% 30,862,794
2014-09-30 2014-09-26 179.555 166,905 +3,817 0.02% 29,968,677
2014-09-29 2014-09-25 181.815 163,088 +830 0.02% 29,651,812
2014-09-26 2014-09-24 183.171 162,258 +2,490 0.02% 29,720,880
2014-09-25 2014-09-23 181.664 159,768 -996 0.02% 29,024,121
2014-09-24 2014-09-22 183.171 160,764 +4,979 0.02% 29,447,223
2014-09-23 2014-09-19 186.786 155,785 +2,655 0.01% 29,098,412
2014-09-22 2014-09-18 186.936 153,130 +1,328 0.01% 28,625,563
2014-09-19 2014-09-17 189.798 151,802 +332 0.01% 28,811,774
2014-09-18 2014-09-16 187.388 151,470 +1,825 0.01% 28,383,698
2014-09-17 2014-09-15 189.346 149,645 +5,975 0.01% 28,334,755
2014-09-12 2014-09-10 193.263 143,670 -332 0.01% 27,766,089
2014-09-11 2014-09-08 199.338 144,002 +332 0.01% 28,705,035
2014-09-10 2014-09-05 200.246 143,670 +1,348 0.01% 28,769,328
2014-09-08 2014-09-04 200.549 142,322 -991 0.01% 28,542,479
2014-09-05 2014-09-03 197.673 143,313 +330 0.01% 28,329,085
2014-09-04 2014-09-02 190.862 142,983 -2,642 0.01% 27,289,983
2014-09-03 2014-09-01 189.802 145,625 -331 0.01% 27,639,950
2014-09-02 2014-08-29 191.013 145,956 +826 0.01% 27,879,507
2014-09-01 2014-08-28 192.981 145,130 -826 0.01% 28,007,295
2014-08-29 2014-08-27 195.402 145,956 +1,982 0.01% 28,520,161
2014-08-27 2014-08-25 198.127 143,974 -495 0.01% 28,525,121
2014-08-26 2014-08-22 199.035 144,469 -1,982 0.01% 28,754,393
2014-08-25 2014-08-21 195.251 146,451 -3,304 0.01% 28,594,719
2014-08-21 2014-08-19 199.186 149,755 -826 0.01% 29,829,158
2014-08-20 2014-08-18 200.095 150,581 +991 0.01% 30,130,436
2014-08-19 2014-08-15 200.246 149,590 +331 0.01% 29,954,784
2014-08-18 2014-08-14 199.640 149,259 +165 0.01% 29,798,136
2014-08-15 2014-08-13 200.700 149,094 +991 0.01% 29,923,161
2014-08-14 2014-08-12 197.824 148,103 +2,973 0.01% 29,298,354
2014-08-13 2014-08-11 199.489 145,130 -495 0.01% 28,951,854
2014-08-12 2014-08-08 194.646 145,625 -496 0.01% 28,345,276
2014-08-06 2014-08-04 201.457 146,121 +330 0.01% 29,437,063
2014-08-05 2014-08-01 198.430 145,791 +661 0.01% 28,929,251
2014-08-04 2014-07-31 201.305 145,130 -6,607 0.01% 29,215,452
2014-08-01 2014-07-30 201.003 151,737 -15,196 0.01% 30,499,544
2014-07-31 2014-07-29 200.700 166,933 -2,312 0.02% 33,503,448
2014-07-30 2014-07-28 197.219 169,245 -330 0.02% 33,378,287
2014-07-29 2014-07-25 194.797 169,575 -1,157 0.02% 33,032,706
2014-07-28 2014-07-24 194.343 170,732 -3,303 0.02% 33,180,562
2014-07-25 2014-07-23 187.381 174,035 -2,643 0.02% 32,610,768
2014-07-24 2014-07-22 180.721 176,678 +826 0.02% 31,929,387
2014-07-23 2014-07-21 176.180 175,852 +661 0.02% 30,981,616
2014-07-22 2014-07-18 177.391 175,191 +991 0.02% 31,077,293
2014-07-21 2014-07-17 178.450 174,200 +330 0.02% 31,086,064
2014-07-18 2014-07-16 178.602 173,870 +1,321 0.02% 31,053,492
2014-07-17 2014-07-15 180.115 172,549 +166 0.02% 31,078,725
2014-07-15 2014-07-11 178.148 172,383 +2,147 0.02% 30,709,637
2014-07-14 2014-07-10 178.904 170,236 +330 0.02% 30,455,986
2014-07-11 2014-07-09 181.780 169,906 +1,156 0.02% 30,885,562
2014-07-09 2014-07-07 184.505 168,750 -1,321 0.02% 31,135,172
2014-07-08 2014-07-04 183.597 170,071 +3,964 0.02% 31,224,454
2014-07-07 2014-07-03 185.110 166,107 +165 0.02% 30,748,092
2014-07-04 2014-07-02 184.051 165,942 +661 0.02% 30,541,733
2014-07-03 2014-06-30 181.629 165,281 -1,156 0.02% 30,019,811
2014-07-02 2014-06-27 180.872 166,437 +165 0.02% 30,103,817
2014-06-30 2014-06-26 182.234 166,272 +165 0.02% 30,300,472
2014-06-27 2014-06-25 180.569 166,107 +991 0.02% 29,993,846
2014-06-26 2014-06-24 185.328 165,116 -16,517 0.02% 30,600,677
2014-06-25 2014-06-23 183.953 181,633 +17,733 0.02% 33,411,988
2014-06-23 2014-06-19 187.467 163,900 +164 0.02% 30,725,898
2014-06-19 2014-06-17 188.078 163,736 -328 0.02% 30,795,220
2014-06-18 2014-06-16 189.301 164,064 +982 0.02% 31,057,442
2014-06-17 2014-06-13 188.537 163,082 -327 0.02% 30,746,966
2014-06-16 2014-06-12 187.620 163,409 -491 0.02% 30,658,818
2014-06-13 2014-06-11 186.398 163,900 -1,146 0.02% 30,550,608
2014-06-12 2014-06-10 184.870 165,046 -490 0.02% 30,512,054
2014-06-10 2014-06-06 183.801 165,536 -328 0.02% 30,425,601
2014-06-09 2014-06-05 184.564 165,864 -163 0.02% 30,612,595
2014-06-06 2014-06-04 183.037 166,027 -982 0.02% 30,389,014
2014-06-05 2014-06-03 185.023 167,009 -491 0.02% 30,900,471
2014-06-04 2014-05-30 183.189 167,500 -6,545 0.02% 30,684,219
2014-06-03 2014-05-29 179.828 174,045 +2,454 0.02% 31,298,180
2014-05-30 2014-05-28 179.523 171,591 -327 0.02% 30,804,449
2014-05-28 2014-05-26 178.759 171,918 +327 0.02% 30,731,820
2014-05-27 2014-05-23 177.842 171,591 +1,800 0.02% 30,516,067
2014-05-26 2014-05-22 177.384 169,791 -1,309 0.02% 30,118,127
2014-05-23 2014-05-21 173.411 171,100 +3,109 0.02% 29,670,642
2014-05-22 2014-05-20 172.036 167,991 -1,963 0.02% 28,900,508
2014-05-21 2014-05-19 173.106 169,954 +654 0.02% 29,419,980
2014-05-20 2014-05-16 175.092 169,300 -2,618 0.02% 29,643,034
2014-05-16 2014-05-14 175.703 171,918 +2,945 0.02% 30,206,490
2014-05-15 2014-05-13 174.939 168,973 -654 0.02% 29,559,962
2014-05-14 2014-05-12 174.786 169,627 +164 0.02% 29,648,456
2014-05-13 2014-05-09 171.883 169,463 +981 0.02% 29,127,854
2014-05-12 2014-05-08 171.730 168,482 +655 0.02% 28,933,495
2014-05-09 2014-05-07 172.953 167,827 -655 0.02% 29,026,143
2014-05-08 2014-05-05 174.175 168,482 -327 0.02% 29,345,360
2014-05-07 2014-05-02 176.314 168,809 +818 0.02% 29,763,396
2014-05-02 2014-04-29 178.606 167,991 +7,036 0.02% 30,004,169
2014-04-30 2014-04-28 175.703 160,955 +982 0.02% 28,280,259
2014-04-29 2014-04-25 178.606 159,973 +1,309 0.02% 28,572,107
2014-04-25 2014-04-23 180.134 158,664 +2,618 0.02% 28,580,727
2014-04-23 2014-04-17 183.495 156,046 +327 0.02% 28,633,651
2014-04-22 2014-04-16 184.106 155,719 +328 0.02% 28,668,814
2014-04-17 2014-04-15 186.092 155,391 +2,290 0.02% 28,917,066
2014-04-16 2014-04-14 187.926 153,101 +491 0.01% 28,771,613
2014-04-15 2014-04-11 187.620 152,610 -163 0.01% 28,632,709
2014-04-14 2014-04-10 197.398 152,773 +654 0.01% 30,157,143
2014-04-11 2014-04-09 203.510 152,119 -654 0.01% 30,957,705
2014-04-10 2014-04-08 202.593 152,773 -655 0.01% 30,950,752
2014-04-09 2014-04-07 199.537 153,428 -654 0.01% 30,614,620
2014-04-08 2014-04-04 199.843 154,082 -164 0.02% 30,792,200
2014-04-07 2014-04-03 199.996 154,246 -327 0.02% 30,848,541
2014-04-04 2014-04-02 197.398 154,573 -6,873 0.02% 30,512,460
2014-04-03 2014-04-01 198.010 161,446 -1,963 0.02% 31,967,845
2014-04-02 2014-03-31 196.482 163,409 -13,418 0.02% 32,106,873
2014-04-01 2014-03-28 196.329 176,827 +5,073 0.02% 34,716,248
2014-03-28 2014-03-26 192.815 171,754 -3,273 0.02% 33,116,718
2014-03-27 2014-03-25 188.537 175,027 +6,382 0.02% 32,999,038
2014-03-26 2014-03-24 190.217 168,645 +8,181 0.02% 32,079,227
2014-03-25 2014-03-21 184.564 160,464 +655 0.02% 29,615,947
2014-03-24 2014-03-20 182.731 159,809 +490 0.02% 29,202,060
2014-03-21 2014-03-19 185.787 159,319 +328 0.02% 29,599,353
2014-03-20 2014-03-18 183.189 158,991 -1,637 0.02% 29,125,460
2014-03-19 2014-03-17 182.425 160,628 +3,109 0.02% 29,302,634
2014-03-18 2014-03-14 184.717 157,519 +1,964 0.02% 29,096,471
2014-03-17 2014-03-13 186.703 155,555 -7,854 0.02% 29,042,651
2014-03-14 2014-03-12 184.870 163,409 +3,109 0.02% 30,209,422
2014-03-13 2014-03-11 186.398 160,300 +1,145 0.02% 29,879,576
2014-03-12 2014-03-10 187.773 159,155 +982 0.02% 29,884,999
2014-03-11 2014-03-07 190.981 158,173 -164 0.02% 30,208,102
2014-03-10 2014-03-06 190.065 158,337 -163 0.02% 30,094,274
2014-03-07 2014-03-05 188.078 158,500 +163 0.02% 29,810,441
2014-03-05 2014-03-03 189.148 158,337 -818 0.02% 29,949,125
2014-03-04 2014-02-28 192.662 159,155 -327 0.02% 30,663,127
2014-03-03 2014-02-27 193.732 159,482 +327 0.02% 30,896,693
2014-02-28 2014-02-26 191.287 159,155 +327 0.02% 30,444,279
2014-02-27 2014-02-25 190.676 158,828 +982 0.02% 30,284,662
2014-02-26 2014-02-24 193.732 157,846 -163 0.02% 30,579,748
2014-02-25 2014-02-21 196.329 158,009 -164 0.02% 31,021,731
2014-02-24 2014-02-20 196.940 158,173 +818 0.02% 31,150,595
2014-02-21 2014-02-19 201.371 157,355 -3,927 0.02% 31,686,701
2014-02-20 2014-02-18 202.593 161,282 +5,727 0.02% 32,674,617
2014-02-19 2014-02-17 203.357 155,555 -6,872 0.02% 31,633,198
2014-02-17 2014-02-13 194.648 162,427 -328 0.02% 31,616,131
2014-02-14 2014-02-12 196.787 162,755 +1,637 0.02% 32,028,107
2014-02-13 2014-02-11 194.495 161,118 -1,473 0.02% 31,336,720
2014-02-12 2014-02-10 185.023 162,591 +1,309 0.02% 30,083,040
2014-02-11 2014-02-07 185.787 161,282 +1,800 0.02% 29,964,053
2014-02-10 2014-02-06 184.412 159,482 +327 0.02% 29,410,338
2014-02-07 2014-02-05 183.953 159,155 +1,636 0.02% 29,277,086
2014-02-06 2014-02-04 185.787 157,519 +4,909 0.02% 29,264,937
2014-02-05 2014-01-30 192.204 152,610 -2,291 0.01% 29,332,205
2014-02-04 2014-01-28 192.662 154,901 -22,417 0.02% 29,843,543
2014-01-29 2014-01-27 192.968 177,318 +3,109 0.02% 34,216,631
2014-01-28 2014-01-24 201.524 174,209 +26,181 0.02% 35,107,221
2014-01-24 2014-01-22 206.718 148,028 -1,964 0.01% 30,600,093
2014-01-23 2014-01-21 206.107 149,992 -5,399 0.01% 30,914,421
2014-01-22 2014-01-20 204.732 155,391 -5,073 0.02% 31,813,521
2014-01-21 2014-01-17 210.080 160,464 -10,145 0.02% 33,710,204
2014-01-20 2014-01-16 210.232 170,609 -164 0.02% 35,867,528
2014-01-17 2014-01-15 209.774 170,773 -5,072 0.02% 35,823,731
2014-01-16 2014-01-14 206.871 175,845 -1,145 0.02% 36,377,241
2014-01-14 2014-01-10 205.190 176,990 -1,800 0.02% 36,316,653
2014-01-13 2014-01-09 205.343 178,790 -8,836 0.02% 36,713,312
2014-01-10 2014-01-08 208.093 187,626 -655 0.02% 39,043,721
2014-01-09 2014-01-07 201.676 188,281 +491 0.02% 37,971,828
2014-01-08 2014-01-06 203.968 187,790 -4,581 0.02% 38,303,177
2014-01-07 2014-01-03 205.954 192,371 -5,891 0.02% 39,619,644
2014-01-06 2014-01-02 209.927 198,262 -5,236 0.02% 41,620,500
2014-01-03 2013-12-31 212.219 203,498 +163 0.02% 43,186,048
2014-01-02 2013-12-27 213.746 203,335 -3,763 0.02% 43,462,122
2013-12-30 2013-12-24 213.746 207,098 -3,763 0.02% 44,266,450
2013-12-27 2013-12-20 205.038 210,861 +7,363 0.02% 43,234,441
2013-12-23 2013-12-19 214.969 203,498 +1,636 0.02% 43,745,695
2013-12-19 2013-12-17 216.649 201,862 -16,690 0.02% 43,733,263
2013-12-18 2013-12-16 217.566 218,552 -1,145 0.02% 47,549,488
2013-12-17 2013-12-13 222.455 219,697 +15,053 0.02% 48,872,727
2013-12-16 2013-12-12 221.691 204,644 -981 0.02% 45,367,777
2013-12-13 2013-12-11 222.150 205,625 +10,799 0.02% 45,679,506
2013-12-12 2013-12-10 231.469 194,826 +9,000 0.02% 45,096,270
2013-12-11 2013-12-09 232.233 185,826 +1,472 0.02% 43,155,002
2013-12-10 2013-12-06 227.191 184,354 +21,436 0.02% 41,883,658
2013-12-09 2013-12-05 229.330 162,918 +2,945 0.02% 37,362,062
2013-12-06 2013-12-04 229.789 159,973 -3,927 0.02% 36,760,008
2013-12-05 2013-12-03 226.886 163,900 +16,199 0.02% 37,186,601
2013-12-04 2013-12-02 230.094 147,701 +2,782 0.01% 33,985,173
2013-12-03 2013-11-29 220.927 144,919 -2,946 0.01% 32,016,562
2013-12-02 2013-11-28 219.399 147,865 -31,416 0.01% 32,441,498
2013-11-29 2013-11-27 221.691 179,281 -1,146 0.02% 39,745,023
2013-11-28 2013-11-26 219.858 180,427 +1,309 0.02% 39,668,282
2013-11-27 2013-11-25 220.775 179,118 +32,726 0.02% 39,544,688
2013-11-26 2013-11-22 223.525 146,392 -14,890 0.01% 32,722,219
2013-11-25 2013-11-21 217.108 161,282 +16,526 0.02% 35,015,558
2013-11-22 2013-11-20 218.177 144,756 -30,107 0.01% 31,582,453
2013-11-21 2013-11-19 213.594 174,863 +20,290 0.02% 37,349,619
2013-11-20 2013-11-18 212.371 154,573 -18,163 0.02% 32,826,873
2013-11-19 2013-11-15 194.037 172,736 -8,836 0.02% 33,517,194
2013-11-18 2013-11-14 187.162 181,572 -491 0.02% 33,983,338
2013-11-15 2013-11-13 186.245 182,063 +164 0.02% 33,908,336
2013-11-14 2013-11-12 190.217 181,899 -5,236 0.02% 34,600,370
2013-11-13 2013-11-11 190.829 187,135 -164 0.02% 35,710,714
2013-11-11 2013-11-07 186.245 187,299 -327 0.02% 34,883,515
2013-11-07 2013-11-05 186.703 187,626 -6,055 0.02% 35,030,416
2013-11-06 2013-11-04 187.467 193,681 +10,800 0.02% 36,308,864
2013-11-05 2013-11-01 187.926 182,881 -36,816 0.02% 34,368,041
2013-11-04 2013-10-31 186.551 219,697 +2,127 0.02% 40,984,616
2013-11-01 2013-10-30 185.328 217,570 -10,472 0.02% 40,321,891
2013-10-31 2013-10-29 178.606 228,042 +32,398 0.02% 40,729,626
2013-10-30 2013-10-28 177.231 195,644 +654 0.02% 34,674,132
2013-10-29 2013-10-25 174.328 194,990 -327 0.02% 33,992,183
2013-10-28 2013-10-24 175.703 195,317 +655 0.02% 34,317,762
2013-10-25 2013-10-23 177.078 194,662 +6,872 0.02% 34,470,350
2013-10-23 2013-10-21 179.064 187,790 +1,964 0.02% 33,626,460
2013-10-18 2013-10-16 179.370 185,826 +327 0.02% 33,331,561
2013-10-17 2013-10-15 180.134 185,499 -327 0.02% 33,414,614
2013-10-16 2013-10-11 177.995 185,826 -1,637 0.02% 33,076,038
2013-10-15 2013-10-10 174.939 187,463 +2,128 0.02% 32,794,584
2013-10-11 2013-10-09 176.620 185,335 -2,946 0.02% 32,733,794
2013-10-10 2013-10-08 179.370 188,281 -654 0.02% 33,771,913
2013-10-09 2013-10-07 178.606 188,935 +163 0.02% 33,744,889
2013-10-08 2013-10-04 180.134 188,772 +328 0.02% 34,004,192
2013-10-04 2013-10-02 176.772 188,444 +490 0.02% 33,311,696
2013-10-03 2013-09-30 176.161 187,954 -327 0.02% 33,110,211
2013-10-02 2013-09-27 179.523 188,281 -34,362 0.02% 33,800,680
2013-09-30 2013-09-26 178.453 222,643 -1,636 0.02% 39,731,317
2013-09-26 2013-09-24 181.967 224,279 -164 0.02% 40,811,396
2013-09-24 2013-09-19 186.092 224,443 +31,090 0.02% 41,767,110
2013-09-23 2013-09-18 182.425 193,353 -982 0.02% 35,272,506
2013-09-19 2013-09-17 183.495 194,335 +8,018 0.02% 35,659,488
2013-09-18 2013-09-16 184.870 186,317 -327 0.02% 34,444,424
2013-09-17 2013-09-13 181.662 186,644 -164 0.02% 33,906,032
2013-09-13 2013-09-11 181.814 186,808 -3,273 0.02% 33,964,366
2013-09-12 2013-09-10 183.197 190,081 -327 0.02% 34,822,248
2013-09-11 2013-09-09 180.589 190,408 -1,968 0.02% 34,385,507
2013-09-10 2013-09-06 176.139 192,376 -326 0.02% 33,884,927
2013-09-09 2013-09-05 176.446 192,702 +489 0.02% 34,001,481
2013-09-06 2013-09-04 174.912 192,213 -9,939 0.02% 33,620,284
2013-09-05 2013-09-03 174.758 202,152 -9,288 0.02% 35,327,714
2013-09-04 2013-09-02 172.303 211,440 +1,955 0.02% 36,431,804
2013-09-03 2013-08-30 166.780 209,485 +9,451 0.02% 34,937,856
2013-09-02 2013-08-29 165.245 200,034 -1,304 0.02% 33,054,706
2013-08-30 2013-08-28 163.251 201,338 -977 0.02% 32,868,596
2013-08-29 2013-08-27 166.626 202,315 -2,770 0.02% 33,711,004
2013-08-28 2013-08-26 166.780 205,085 -163 0.02% 34,204,025
2013-08-27 2013-08-23 163.251 205,248 -4,563 0.02% 33,506,907
2013-08-26 2013-08-22 163.404 209,811 +3,585 0.02% 34,284,012
2013-08-23 2013-08-21 163.558 206,226 +163 0.02% 33,729,849
2013-08-22 2013-08-20 162.944 206,063 -5,051 0.02% 33,576,723
2013-08-21 2013-08-19 167.547 211,114 +4,073 0.02% 35,371,498
2013-08-20 2013-08-16 168.467 207,041 +3,259 0.02% 34,879,678
2013-08-19 2013-08-15 168.467 203,782 -5,703 0.02% 34,330,643
2013-08-16 2013-08-13 166.933 209,485 +7,821 0.02% 34,969,997
2013-08-15 2013-08-12 163.097 201,664 -6,028 0.02% 32,890,874
2013-08-13 2013-08-09 152.050 207,692 +814 0.02% 31,579,642
2013-08-12 2013-08-08 151.897 206,878 -2,607 0.02% 31,424,131
2013-08-09 2013-08-07 151.130 209,485 -651 0.02% 31,659,419
2013-08-08 2013-08-06 153.585 210,136 +325 0.02% 32,273,667
2013-08-07 2013-08-05 153.738 209,811 +3,422 0.02% 32,255,943
2013-08-06 2013-08-02 155.426 206,389 -4,399 0.02% 32,078,183
2013-08-05 2013-08-01 154.045 210,788 +2,444 0.02% 32,470,829
2013-08-01 2013-07-30 153.585 208,344 +163 0.02% 31,998,443
2013-07-29 2013-07-25 154.352 208,181 +7,821 0.02% 32,133,116
2013-07-26 2013-07-24 156.346 200,360 +1,303 0.02% 31,325,570
2013-07-25 2013-07-23 158.034 199,057 -4,562 0.02% 31,457,808
2013-07-24 2013-07-22 152.971 203,619 -652 0.02% 31,147,790
2013-07-23 2013-07-19 152.664 204,271 +326 0.02% 31,184,844
2013-07-22 2013-07-18 154.198 203,945 +4,400 0.02% 31,447,990
2013-07-19 2013-07-17 155.426 199,545 -1,793 0.02% 31,014,449
2013-07-18 2013-07-16 156.040 201,338 -977 0.02% 31,416,694
2013-07-17 2013-07-15 156.500 202,315 +1,303 0.02% 31,662,269
2013-07-16 2013-07-12 156.960 201,012 +1,467 0.02% 31,550,874
2013-07-15 2013-07-11 160.949 199,545 -2,119 0.02% 32,116,641
2013-07-12 2013-07-10 154.045 201,664 +326 0.02% 31,065,322
2013-07-11 2013-07-09 149.902 201,338 +163 0.02% 30,181,032
2013-07-10 2013-07-08 150.516 201,175 +326 0.02% 30,280,064
2013-07-08 2013-07-04 152.204 200,849 +815 0.02% 30,569,978
2013-07-05 2013-07-03 152.664 200,034 +163 0.02% 30,538,006
2013-07-04 2013-07-02 157.881 199,871 +1,955 0.02% 31,555,781
2013-07-03 2013-06-28 160.182 197,916 +489 0.02% 31,702,622
2013-07-02 2013-06-27 155.579 197,427 -978 0.02% 30,715,549
2013-06-28 2013-06-26 156.960 198,405 +2,607 0.02% 31,141,679
2013-06-27 2013-06-25 154.198 195,798 +2,444 0.02% 30,191,736
2013-06-26 2013-06-24 158.034 193,354 +1,141 0.02% 30,556,539
2013-06-25 2013-06-21 162.637 192,213 +1,955 0.02% 31,260,966
2013-06-24 2013-06-20 164.478 190,258 -2,607 0.02% 31,293,309
2013-06-20 2013-06-18 169.848 192,865 +326 0.02% 32,757,807
2013-06-19 2013-06-17 170.155 192,539 +1,303 0.02% 32,761,519
2013-06-17 2013-06-13 169.388 191,236 +3,585 0.02% 32,393,099
2013-06-14 2013-06-11 173.070 187,651 +1,141 0.02% 32,476,839
2013-06-13 2013-06-10 173.684 186,510 +163 0.02% 32,393,832
2013-06-11 2013-06-07 174.298 186,347 +1,303 0.02% 32,479,887
2013-06-10 2013-06-06 175.372 185,044 +326 0.02% 32,451,518
2013-06-07 2013-06-05 177.060 184,718 +1,629 0.02% 32,706,103
2013-06-04 2013-05-31 177.367 183,089 +652 0.02% 32,473,856
2013-06-03 2013-05-30 178.594 182,437 +1,955 0.02% 32,582,145
2013-05-31 2013-05-29 180.282 180,482 +978 0.02% 32,537,602
2013-05-30 2013-05-28 184.271 179,504 -6,843 0.02% 33,077,366
2013-05-28 2013-05-24 179.975 186,347 +1,629 0.02% 33,537,771
2013-05-27 2013-05-23 181.049 184,718 +5,214 0.02% 33,442,982
2013-05-24 2013-05-22 187.033 179,504 -652 0.02% 33,573,113
2013-05-23 2013-05-21 186.726 180,156 -1,955 0.02% 33,639,775
2013-05-22 2013-05-20 187.493 182,111 -326 0.02% 34,144,532
2013-05-21 2013-05-16 183.811 182,437 +978 0.02% 33,533,857
2013-05-20 2013-05-15 185.805 181,459 -1,141 0.02% 33,716,030
2013-05-16 2013-05-14 185.038 182,600 +815 0.02% 33,787,951
2013-05-15 2013-05-13 188.191 181,785 -1,304 0.02% 34,210,329
2013-05-14 2013-05-10 196.373 183,089 +2,747 0.02% 35,953,805
2013-05-13 2013-05-09 195.601 180,342 -324 0.02% 35,275,160
2013-05-10 2013-05-08 198.072 180,666 +3,886 0.02% 35,784,799
2013-05-09 2013-05-07 195.447 176,780 -1,295 0.02% 34,551,136
2013-05-08 2013-05-06 192.977 178,075 -486 0.02% 34,364,376
2013-05-07 2013-05-03 189.889 178,561 -648 0.02% 33,906,832
2013-05-06 2013-05-02 189.117 179,209 +1,620 0.02% 33,891,548
2013-05-03 2013-04-30 189.735 177,589 -972 0.02% 33,694,843
2013-05-02 2013-04-29 184.949 178,561 +648 0.02% 33,024,703
2013-04-29 2013-04-25 184.023 177,913 -1,134 0.02% 32,740,057
2013-04-26 2013-04-24 184.023 179,047 -1,943 0.02% 32,948,739
2013-04-25 2013-04-23 180.935 180,990 +2,105 0.02% 32,747,465
2013-04-24 2013-04-22 184.023 178,885 -485 0.02% 32,918,927
2013-04-23 2013-04-19 185.567 179,370 -1,134 0.02% 33,285,093
2013-04-22 2013-04-18 178.928 180,504 -324 0.02% 32,297,266
2013-04-19 2013-04-17 178.465 180,828 +1,943 0.02% 32,271,489
2013-04-18 2013-04-16 180.318 178,885 -809 0.02% 32,256,130
2013-04-16 2013-04-12 182.788 179,694 -162 0.02% 32,845,870
2013-04-15 2013-04-11 184.486 179,856 -2,915 0.02% 33,180,913
2013-04-12 2013-04-10 184.023 182,771 +971 0.02% 33,634,040
2013-04-11 2013-04-09 181.707 181,800 +648 0.02% 33,034,355
2013-04-10 2013-04-08 176.458 181,152 -162 0.02% 31,965,747
2013-04-09 2013-04-05 178.774 181,314 +3,725 0.02% 32,414,206
2013-04-08 2013-04-03 184.486 177,589 -162 0.02% 32,762,683
2013-04-05 2013-04-02 184.640 177,751 -324 0.02% 32,820,011
2013-04-03 2013-03-28 185.875 178,075 +162 0.02% 33,099,767
2013-04-02 2013-03-27 186.956 177,913 +648 0.02% 33,261,921
2013-03-28 2013-03-26 185.104 177,265 +485 0.02% 32,812,376
2013-03-26 2013-03-22 186.493 176,780 -1,943 0.02% 32,968,225
2013-03-25 2013-03-21 187.574 178,723 -971 0.02% 33,523,721
2013-03-22 2013-03-20 186.339 179,694 +971 0.02% 33,483,924
2013-03-21 2013-03-19 183.868 178,723 -2,591 0.02% 32,861,524
2013-03-20 2013-03-18 186.647 181,314 +486 0.02% 33,841,775
2013-03-19 2013-03-15 189.272 180,828 -21,214 0.02% 34,225,645
2013-03-18 2013-03-14 191.124 202,042 +5,668 0.02% 38,615,156
2013-03-15 2013-03-13 191.742 196,374 +9,554 0.02% 37,653,129
2013-03-14 2013-03-12 194.984 186,820 -323 0.02% 36,426,900
2013-03-13 2013-03-11 199.307 187,143 +647 0.02% 37,298,840
2013-03-12 2013-03-08 202.240 186,496 +1,620 0.02% 37,716,928
2013-03-08 2013-03-06 198.535 184,876 -2,429 0.02% 36,704,305
2013-03-07 2013-03-05 193.749 187,305 +647 0.02% 36,290,136
2013-03-06 2013-03-04 194.058 186,658 +1,782 0.02% 36,222,413
2013-03-05 2013-03-01 198.380 184,876 +4,858 0.02% 36,675,763
2013-03-04 2013-02-28 200.387 180,018 +10,040 0.02% 36,073,320
2013-03-01 2013-02-27 197.145 169,978 +3,886 0.02% 33,510,361
2013-02-28 2013-02-26 196.837 166,092 -2,267 0.02% 32,692,971
2013-02-27 2013-02-25 198.998 168,359 +324 0.02% 33,503,081
2013-02-26 2013-02-22 198.998 168,035 +648 0.02% 33,438,606
2013-02-25 2013-02-21 200.542 167,387 -18,137 0.02% 33,568,070
2013-02-22 2013-02-20 204.092 185,524 +3,724 0.02% 37,864,049
2013-02-21 2013-02-19 202.857 181,800 -6,477 0.02% 36,879,476
2013-02-20 2013-02-18 207.334 188,277 -648 0.02% 39,036,312
2013-02-19 2013-02-15 210.113 188,925 +2,267 0.02% 39,695,662
2013-02-18 2013-02-14 210.576 186,658 +15,384 0.02% 39,305,785
2013-02-15 2013-02-08 208.106 171,274 -162 0.02% 35,643,212
2013-02-14 2013-02-07 207.026 171,436 -8,096 0.02% 35,491,659
2013-02-08 2013-02-06 208.415 179,532 +647 0.02% 37,417,187
2013-02-07 2013-02-05 207.643 178,885 +2,105 0.02% 37,144,260
2013-02-06 2013-02-04 212.738 176,780 +16,518 0.02% 37,607,793
2013-02-05 2013-02-01 218.759 160,262 +810 0.02% 35,058,708
2013-02-01 2013-01-30 215.980 159,452 -1,458 0.02% 34,438,417
2013-01-31 2013-01-29 212.583 160,910 -486 0.02% 34,206,802
2013-01-30 2013-01-28 213.664 161,396 +648 0.02% 34,484,533
2013-01-29 2013-01-25 211.966 160,748 +648 0.02% 34,073,097
2013-01-25 2013-01-23 216.289 160,100 -1,619 0.02% 34,627,805
2013-01-24 2013-01-22 217.987 161,719 -2,753 0.02% 35,252,607
2013-01-23 2013-01-21 215.362 164,472 +162 0.02% 35,421,070
2013-01-22 2013-01-18 215.517 164,310 -1,782 0.02% 35,411,548
2013-01-21 2013-01-17 211.503 166,092 +8,421 0.02% 35,128,918
2013-01-18 2013-01-16 212.583 157,671 +324 0.02% 33,518,244
2013-01-17 2013-01-15 214.127 157,347 -972 0.02% 33,692,282
2013-01-16 2013-01-14 212.738 158,319 +1,296 0.02% 33,680,440
2013-01-15 2013-01-11 206.717 157,023 +2,105 0.02% 32,459,314
2013-01-14 2013-01-10 209.341 154,918 -3,401 0.02% 32,430,756
2013-01-11 2013-01-09 212.275 158,319 +3,563 0.02% 33,607,115
2013-01-10 2013-01-08 210.422 154,756 +5,830 0.02% 32,564,083
2013-01-09 2013-01-07 219.222 148,926 +15,869 0.01% 32,647,833
2013-01-08 2013-01-04 215.054 133,057 -29,472 0.01% 28,614,380
2013-01-07 2013-01-03 216.134 162,529 -36,922 0.02% 35,128,078
2013-01-04 2013-01-02 210.731 199,451 +33,683 0.02% 42,030,481
2013-01-03 2012-12-31 200.387 165,768 +2,753 0.02% 33,217,802
2013-01-02 2012-12-27 196.682 163,015 +6,963 0.02% 32,062,139
2012-12-28 2012-12-24 194.830 156,052 +1,134 0.02% 30,403,543
2012-12-27 2012-12-20 194.058 154,918 +1,295 0.02% 30,063,023
2012-12-21 2012-12-19 194.675 153,623 -162 0.02% 29,906,585
2012-12-20 2012-12-18 196.219 153,785 -971 0.02% 30,175,538
2012-12-19 2012-12-17 197.300 154,756 -1,296 0.02% 30,533,307
2012-12-18 2012-12-14 194.366 156,052 -3,562 0.02% 30,331,268
2012-12-17 2012-12-13 187.882 159,614 +324 0.02% 29,988,660
2012-12-14 2012-12-12 186.956 159,290 -162 0.02% 29,780,237
2012-12-13 2012-12-11 185.104 159,452 +1,781 0.02% 29,515,127
2012-12-12 2012-12-10 186.030 157,671 +972 0.02% 29,331,506
2012-12-11 2012-12-07 185.258 156,699 -39,351 0.02% 29,029,728
2012-12-10 2012-12-06 186.339 196,050 +6,963 0.02% 36,531,677
2012-12-07 2012-12-05 186.802 189,087 +27,368 0.02% 35,321,776
2012-12-06 2012-12-04 178.002 161,719 +971 0.02% 28,786,300
2012-12-05 2012-12-03 178.619 160,748 +162 0.02% 28,712,726
2012-12-04 2012-11-30 181.090 160,586 -3,239 0.02% 29,080,454
2012-12-03 2012-11-29 178.774 163,825 +648 0.02% 29,287,630
2012-11-30 2012-11-28 177.539 163,177 +5,506 0.02% 28,970,252
2012-11-29 2012-11-27 180.626 157,671 +324 0.02% 28,479,554
2012-11-28 2012-11-26 181.398 157,347 -47,933 0.02% 28,542,488
2012-11-27 2012-11-23 183.405 205,280 +16,193 0.02% 37,649,445
2012-11-26 2012-11-22 181.553 189,087 -3,076 0.02% 34,329,264
2012-11-23 2012-11-21 179.700 192,163 +31,091 0.02% 34,531,723
2012-11-22 2012-11-20 178.311 161,072 +1,620 0.02% 28,720,866
2012-11-21 2012-11-19 180.472 159,452 +10,687 0.02% 28,776,633
2012-11-20 2012-11-16 184.023 148,765 +324 0.01% 27,376,159
2012-11-19 2012-11-15 183.714 148,441 -1,295 0.01% 27,270,703
2012-11-16 2012-11-14 186.493 149,736 +2,105 0.01% 27,924,709
2012-11-15 2012-11-13 184.949 147,631 -2,105 0.01% 27,304,226
2012-11-14 2012-11-12 188.346 149,736 -324 0.01% 28,202,107
2012-11-13 2012-11-09 188.963 150,060 +7,125 0.01% 28,355,797
2012-11-12 2012-11-08 189.426 142,935 +2,753 0.01% 27,075,635
2012-11-09 2012-11-07 193.286 140,182 -34,816 0.01% 27,095,182
2012-11-08 2012-11-06 191.896 174,998 +38,217 0.02% 33,581,470
2012-11-07 2012-11-05 194.212 136,781 +971 0.01% 26,564,516
2012-11-06 2012-11-02 192.977 135,810 +1,782 0.01% 26,208,204
2012-11-05 2012-11-01 191.279 134,028 +486 0.01% 25,636,713
2012-11-02 2012-10-31 189.581 133,542 -5,668 0.01% 25,316,971
2012-11-01 2012-10-30 186.802 139,210 +809 0.01% 26,004,667
2012-10-31 2012-10-29 188.963 138,401 -2,591 0.01% 26,152,676
2012-10-30 2012-10-26 188.500 140,992 -485 0.01% 26,576,980
2012-10-29 2012-10-25 194.675 141,477 +647 0.01% 27,542,060
2012-10-26 2012-10-24 197.145 140,830 -647 0.01% 27,763,970
2012-10-25 2012-10-22 195.601 141,477 -19,757 0.01% 27,673,109
2012-10-24 2012-10-19 193.286 161,234 -1,133 0.02% 31,164,234
2012-10-22 2012-10-18 191.742 162,367 -10,040 0.02% 31,132,562
2012-10-19 2012-10-17 190.352 172,407 +6,477 0.02% 32,818,102
2012-10-18 2012-10-16 189.426 165,930 +18,299 0.02% 31,431,490
2012-10-17 2012-10-15 187.882 147,631 +4,858 0.01% 27,737,265
2012-10-16 2012-10-12 188.346 142,773 -15,222 0.01% 26,890,657
2012-10-15 2012-10-11 186.956 157,995 -810 0.02% 29,538,129
2012-10-11 2012-10-09 187.265 158,805 -5,182 0.02% 29,738,597
2012-10-10 2012-10-08 184.795 163,987 -40,808 0.02% 30,303,938
2012-10-09 2012-10-05 185.721 204,795 +324 0.02% 38,034,742
2012-10-08 2012-10-04 182.633 204,471 -647 0.02% 37,343,237
2012-10-05 2012-10-03 181.244 205,118 +647 0.02% 37,176,403
2012-10-04 2012-09-28 180.935 204,471 +1,458 0.02% 36,996,005
2012-10-03 2012-09-27 182.633 203,013 +14,412 0.02% 37,076,957
2012-09-28 2012-09-26 179.391 188,601 +648 0.02% 33,833,398
2012-09-27 2012-09-25 180.626 187,953 +162 0.02% 33,949,284
2012-09-25 2012-09-21 179.391 187,791 -162 0.02% 33,688,091
2012-09-24 2012-09-20 179.033 187,953 -162 0.02% 33,649,824
2012-09-21 2012-09-19 181.821 188,115 +20,613 0.02% 34,203,239
2012-09-20 2012-09-18 180.892 167,502 +3,229 0.02% 30,299,715
2012-09-19 2012-09-17 182.750 164,273 -78,775 0.02% 30,020,913
2012-09-18 2012-09-14 185.383 243,048 +32,769 0.02% 45,056,962
2012-09-17 2012-09-13 178.723 210,279 -6,618 0.02% 37,581,786
2012-09-14 2012-09-12 178.259 216,897 +8,394 0.02% 38,663,804
2012-09-12 2012-09-10 176.400 208,503 +1,291 0.02% 36,780,001
2012-09-11 2012-09-07 176.710 207,212 +14,851 0.02% 36,616,451
2012-09-10 2012-09-06 170.670 192,361 +9,524 0.02% 32,830,260
2012-09-07 2012-09-05 170.825 182,837 +6,618 0.02% 31,233,115
2012-09-06 2012-09-04 171.909 176,219 +10,009 0.02% 30,293,637
2012-09-05 2012-09-03 172.064 166,210 +5,004 0.02% 28,598,741
2012-09-04 2012-08-31 173.458 161,206 -807 0.02% 27,962,431
2012-09-03 2012-08-30 174.387 162,013 -485 0.02% 28,252,960
2012-08-31 2012-08-29 175.626 162,498 +1,776 0.02% 28,538,871
2012-08-30 2012-08-28 177.175 160,722 +4,843 0.02% 28,475,874
2012-08-29 2012-08-27 178.259 155,879 +2,421 0.02% 27,786,807
2012-08-28 2012-08-24 183.060 153,458 -2,744 0.02% 28,092,004
2012-08-27 2012-08-23 186.002 156,202 -807 0.02% 29,053,958
2012-08-24 2012-08-22 185.383 157,009 +4,681 0.02% 29,106,796
2012-08-23 2012-08-21 186.932 152,328 -6,134 0.02% 28,474,933
2012-08-22 2012-08-20 186.622 158,462 +3,874 0.02% 29,572,490
2012-08-21 2012-08-17 187.396 154,588 -3,228 0.02% 28,969,224
2012-08-20 2012-08-16 185.073 157,816 +322 0.02% 29,207,517
2012-08-17 2012-08-15 185.538 157,494 +162 0.02% 29,221,099
2012-08-16 2012-08-14 188.480 157,332 +5,165 0.02% 29,654,004
2012-08-15 2012-08-13 187.396 152,167 +646 0.02% 28,515,537
2012-08-13 2012-08-09 192.507 151,521 -3,390 0.01% 29,168,874
2012-08-09 2012-08-07 190.029 154,911 -16,626 0.02% 29,437,609
2012-08-08 2012-08-06 190.958 171,537 +17,918 0.02% 32,756,432
2012-08-07 2012-08-03 190.339 153,619 -3,067 0.02% 29,239,674
2012-08-03 2012-08-01 191.578 156,686 +2,421 0.02% 30,017,575
2012-08-02 2012-07-31 188.480 154,265 -646 0.02% 29,075,935
2012-08-01 2012-07-30 188.171 154,911 +323 0.02% 29,149,710
2012-07-31 2012-07-27 186.002 154,588 -16,304 0.02% 28,753,750
2012-07-30 2012-07-26 182.131 170,892 +7,103 0.02% 31,124,670
2012-07-27 2012-07-25 183.525 163,789 +15,497 0.02% 30,059,295
2012-07-26 2012-07-24 185.693 148,292 +322 0.01% 27,536,746
2012-07-25 2012-07-23 187.861 147,970 -14,205 0.01% 27,797,784
2012-07-24 2012-07-20 196.534 162,175 +15,658 0.02% 31,872,875
2012-07-23 2012-07-19 196.689 146,517 +807 0.01% 28,818,239
2012-07-20 2012-07-18 191.733 145,710 -161 0.01% 27,937,382
2012-07-19 2012-07-17 192.352 145,871 -3,067 0.01% 28,058,617
2012-07-18 2012-07-16 185.848 148,938 +646 0.01% 27,679,770
2012-07-17 2012-07-13 186.932 148,292 -808 0.01% 27,720,477
2012-07-16 2012-07-12 186.622 149,100 +1,776 0.01% 27,825,335
2012-07-12 2012-07-10 189.410 147,324 +969 0.01% 27,904,591
2012-07-11 2012-07-09 191.268 146,355 -15,658 0.01% 27,993,051
2012-07-10 2012-07-06 196.069 162,013 -17,757 0.02% 31,765,762
2012-07-09 2012-07-05 193.127 179,770 +32,446 0.02% 34,718,374
2012-07-06 2012-07-04 190.649 147,324 -15,658 0.01% 28,087,123
2012-07-05 2012-07-03 194.084 162,982 -6,941 0.02% 31,632,118
2012-07-04 2012-06-29 192.060 169,923 -2,536 0.02% 32,635,442
2012-06-29 2012-06-27 189.726 172,459 -19,114 0.02% 32,719,883
2012-06-28 2012-06-26 186.613 191,573 -16,063 0.02% 35,749,968
2012-06-27 2012-06-25 182.722 207,636 +2,892 0.02% 37,939,616
2012-06-26 2012-06-22 185.368 204,744 +803 0.02% 37,952,914
2012-06-25 2012-06-21 188.325 203,941 +21,042 0.02% 38,407,151
2012-06-22 2012-06-20 194.395 182,899 +31,804 0.02% 35,554,612
2012-06-21 2012-06-19 192.838 151,095 -16,063 0.02% 29,136,916
2012-06-20 2012-06-18 192.838 167,158 -803 0.02% 32,234,478
2012-06-19 2012-06-15 189.881 167,961 -32,928 0.02% 31,892,639
2012-06-18 2012-06-14 186.768 200,889 +48,027 0.02% 37,519,719
2012-06-15 2012-06-13 189.259 152,862 -65,054 0.02% 28,930,457
2012-06-14 2012-06-12 184.434 217,916 -321 0.02% 40,191,077
2012-06-13 2012-06-11 184.123 218,237 +50,758 0.02% 40,182,347
2012-06-12 2012-06-08 177.586 167,479 -3,052 0.02% 29,741,864
2012-06-11 2012-06-07 174.162 170,531 +4,819 0.02% 29,699,942
2012-06-08 2012-06-06 173.850 165,712 -1,446 0.02% 28,809,075
2012-06-07 2012-06-05 167.936 167,158 -2,570 0.02% 28,071,834
2012-06-06 2012-06-04 166.224 169,728 +5,301 0.02% 28,212,848
2012-06-05 2012-06-01 175.874 164,427 -6,104 0.02% 28,918,366
2012-06-04 2012-05-31 177.897 170,531 -6,104 0.02% 30,336,938
2012-06-01 2012-05-30 179.609 176,635 +16,545 0.02% 31,725,228
2012-05-31 2012-05-29 182.099 160,090 -36,944 0.02% 29,152,261
2012-05-30 2012-05-28 176.496 197,034 +22,648 0.02% 34,775,742
2012-05-29 2012-05-25 175.718 174,386 +24,415 0.02% 30,642,750
2012-05-28 2012-05-24 179.142 149,971 -5,300 0.01% 26,866,110
2012-05-25 2012-05-23 179.142 155,271 +321 0.02% 27,815,563
2012-05-24 2012-05-22 179.298 154,950 -1,125 0.02% 27,782,175
2012-05-23 2012-05-21 178.053 156,075 +15,742 0.02% 27,789,552
2012-05-22 2012-05-18 180.232 140,333 +5,140 0.01% 25,292,429
2012-05-21 2012-05-17 182.722 135,193 -1,124 0.01% 24,702,703
2012-05-18 2012-05-16 184.589 136,317 +5,461 0.01% 25,162,679
2012-05-17 2012-05-15 189.414 130,856 -11,083 0.01% 24,785,997
2012-05-16 2012-05-14 183.656 141,939 -3,213 0.01% 26,067,893
2012-05-15 2012-05-11 187.391 145,152 +7,389 0.01% 27,200,174
2012-05-14 2012-05-10 192.060 137,763 +482 0.01% 26,458,787
2012-05-11 2012-05-09 192.994 137,281 +7,228 0.01% 26,494,413
2012-05-09 2012-05-07 197.663 130,053 +3,534 0.01% 25,706,697
2012-05-08 2012-05-04 205.290 126,519 -35,659 0.01% 25,973,036
2012-05-07 2012-05-03 209.025 162,178 +2,570 0.02% 33,899,253
2012-05-04 2012-05-02 206.379 159,608 -1,125 0.02% 32,939,754
2012-05-03 2012-04-30 202.021 160,733 +24,737 0.02% 32,471,468
2012-04-30 2012-04-26 198.441 135,996 -1,446 0.01% 26,987,241
2012-04-27 2012-04-25 193.617 137,442 -321 0.01% 26,611,051
2012-04-26 2012-04-24 193.928 137,763 -161 0.01% 26,716,085
2012-04-25 2012-04-23 192.683 137,924 +3,534 0.01% 26,575,575
2012-04-24 2012-04-20 199.220 134,390 +8,353 0.01% 26,773,127
2012-04-23 2012-04-19 199.687 126,037 -1,125 0.01% 25,167,895
2012-04-20 2012-04-18 193.928 127,162 -1,124 0.01% 24,660,255
2012-04-17 2012-04-13 193.150 128,286 -2,731 0.01% 24,778,398
2012-04-16 2012-04-12 185.212 131,017 +2,731 0.01% 24,265,921
2012-04-13 2012-04-11 182.722 128,286 -643 0.01% 23,440,644
2012-04-12 2012-04-10 184.123 128,929 -1,445 0.01% 23,738,733
2012-04-11 2012-04-05 187.391 130,374 -7,068 0.01% 24,430,911
2012-04-10 2012-04-03 185.990 137,442 +5,943 0.01% 25,562,866
2012-04-05 2012-04-02 183.344 131,499 +322 0.01% 24,109,595
2012-04-03 2012-03-30 182.722 131,177 +160 0.01% 23,968,892
2012-04-02 2012-03-29 181.788 131,017 +3,695 0.01% 23,817,308
2012-03-30 2012-03-28 187.235 127,322 -17,830 0.01% 23,839,177
2012-03-29 2012-03-27 188.480 145,152 +17,187 0.01% 27,358,315
2012-03-28 2012-03-26 185.990 127,965 +321 0.01% 23,800,237
2012-03-27 2012-03-23 185.523 127,644 +161 0.01% 23,680,934
2012-03-26 2012-03-22 185.835 127,483 -24,415 0.01% 23,690,748
2012-03-23 2012-03-21 187.080 151,898 -19,436 0.02% 28,417,031
2012-03-22 2012-03-20 188.014 171,334 -15,420 0.02% 32,213,111
2012-03-21 2012-03-19 189.259 186,754 +642 0.02% 35,344,811
2012-03-20 2012-03-16 193.617 186,112 +5,301 0.02% 36,034,370
2012-03-19 2012-03-15 197.196 180,811 -30,198 0.02% 35,655,263
2012-03-16 2012-03-14 195.484 211,009 +49,312 0.02% 41,248,940
2012-03-15 2012-03-13 198.908 161,697 -3,533 0.02% 32,162,885
2012-03-14 2012-03-12 197.041 165,230 -643 0.02% 32,557,030
2012-03-13 2012-03-09 195.173 165,873 +19,436 0.02% 32,373,929
2012-03-12 2012-03-08 194.084 146,437 +29,877 0.01% 28,421,006
2012-03-09 2012-03-07 184.589 116,560 +1,445 0.01% 21,515,746
2012-03-08 2012-03-06 192.371 115,115 -10,601 0.01% 22,144,841
2012-03-07 2012-03-05 199.842 125,716 +1,606 0.01% 25,123,362
2012-03-06 2012-03-02 206.068 124,110 -10,119 0.01% 25,575,076
2012-03-05 2012-03-01 204.667 134,229 +8,995 0.01% 27,472,253
2012-03-02 2012-02-29 211.204 125,234 -643 0.01% 26,449,915
2012-03-01 2012-02-28 208.091 125,877 +482 0.01% 26,193,888
2012-02-29 2012-02-27 205.445 125,395 -4,658 0.01% 25,761,807
2012-02-28 2012-02-24 209.181 130,053 -80,153 0.01% 27,204,567
2012-02-27 2012-02-23 209.959 210,206 +79,671 0.02% 44,134,604
2012-02-24 2012-02-22 212.760 130,535 -4,337 0.01% 27,772,672
2012-02-23 2012-02-21 209.025 134,872 +3,695 0.01% 28,191,617
2012-02-22 2012-02-20 207.780 131,177 +642 0.01% 27,255,938
2012-02-21 2012-02-17 205.601 130,535 +803 0.01% 26,838,112
2012-02-17 2012-02-15 206.846 129,732 -32,928 0.01% 26,834,547
2012-02-16 2012-02-14 203.578 162,660 +30,198 0.02% 33,113,927
2012-02-15 2012-02-13 202.955 132,462 -161 0.01% 26,883,826
2012-02-14 2012-02-10 198.597 132,623 -33,732 0.01% 26,338,540
2012-02-13 2012-02-09 202.644 166,355 +31,644 0.02% 33,710,797
2012-02-10 2012-02-08 199.220 134,711 +964 0.01% 26,837,077
2012-02-09 2012-02-07 195.173 133,747 +803 0.01% 26,103,802
2012-02-08 2012-02-06 198.441 132,944 -3,534 0.01% 26,381,598
2012-02-07 2012-02-03 202.799 136,478 +642 0.01% 27,677,652
2012-02-06 2012-02-02 199.842 135,836 -35,498 0.01% 27,145,765
2012-02-03 2012-02-01 189.726 171,334 +30,840 0.02% 32,506,442
2012-02-02 2012-01-31 191.126 140,494 +321 0.01% 26,852,104
2012-02-01 2012-01-30 186.613 140,173 +161 0.01% 26,158,072
2012-01-31 2012-01-27 191.749 140,012 -14,617 0.01% 26,847,147
2012-01-30 2012-01-26 190.348 154,629 -3,694 0.02% 29,433,342
2012-01-27 2012-01-20 184.123 158,323 +11,244 0.02% 29,150,830
2012-01-26 2012-01-19 185.523 147,079 -5,944 0.01% 27,286,580
2012-01-20 2012-01-18 173.383 153,023 -3,373 0.02% 26,531,639
2012-01-19 2012-01-17 172.294 156,396 -10,119 0.02% 26,946,070
2012-01-18 2012-01-16 159.843 166,515 +9,155 0.02% 26,616,196
2012-01-17 2012-01-13 163.889 157,360 -3,533 0.02% 25,789,617
2012-01-16 2012-01-12 162.022 160,893 +3,855 0.02% 26,068,141
2012-01-13 2012-01-11 161.710 157,038 -482 0.02% 25,394,664
2012-01-12 2012-01-10 161.710 157,520 -7,550 0.02% 25,472,609
2012-01-11 2012-01-09 156.730 165,070 -4,818 0.02% 25,871,392
2012-01-10 2012-01-06 151.594 169,888 +10,280 0.02% 25,753,949
2012-01-09 2012-01-05 158.753 159,608 -643 0.02% 25,338,273
2012-01-06 2012-01-04 158.909 160,251 -2,249 0.02% 25,465,292
2012-01-05 2012-01-03 162.644 162,500 -37,104 0.02% 26,429,676
2012-01-04 2011-12-30 159.376 199,604 +28,912 0.02% 31,812,029
2012-01-03 2011-12-29 158.598 170,692 -2,570 0.02% 27,071,326
2011-12-30 2011-12-28 159.220 173,262 +10,441 0.02% 27,586,788
2011-12-29 2011-12-23 161.710 162,821 -4,497 0.02% 26,329,835
2011-12-28 2011-12-22 157.352 167,318 -5,141 0.02% 26,327,886
2011-12-23 2011-12-21 160.310 172,459 +11,726 0.02% 27,646,825
2011-12-22 2011-12-20 164.667 160,733 +2,088 0.02% 26,467,498
2011-12-21 2011-12-19 166.380 158,645 +4,498 0.02% 26,395,280
2011-12-20 2011-12-16 169.648 154,147 -3,213 0.02% 26,150,726
2011-12-19 2011-12-15 165.757 157,360 +4,819 0.02% 26,083,516
2011-12-16 2011-12-14 168.714 152,541 -2,409 0.02% 25,735,822
2011-12-15 2011-12-13 170.426 154,950 +1,124 0.02% 26,407,536
2011-12-14 2011-12-12 172.916 153,826 +482 0.02% 26,599,041
2011-12-13 2011-12-09 174.006 153,344 +3,373 0.02% 26,682,761
2011-12-12 2011-12-08 180.543 149,971 +964 0.01% 27,076,184
2011-12-09 2011-12-07 184.278 149,007 -321 0.01% 27,458,736
2011-12-07 2011-12-05 186.924 149,328 +3,373 0.01% 27,912,995
2011-12-06 2011-12-02 187.858 145,955 -1,285 0.01% 27,418,799
2011-12-05 2011-12-01 179.920 147,240 -11,565 0.01% 26,491,455
2011-12-02 2011-11-30 159.220 158,805 +44,333 0.02% 25,284,943
2011-12-01 2011-11-29 168.092 114,472 +1,445 0.01% 19,241,778
2011-11-30 2011-11-28 167.625 113,027 +804 0.01% 18,946,111
2011-11-29 2011-11-25 161.866 112,223 +1,285 0.01% 18,165,083
2011-11-28 2011-11-24 165.290 110,938 -2,731 0.01% 18,336,947
2011-11-25 2011-11-23 159.998 113,669 +1,927 0.01% 18,186,843
2011-11-24 2011-11-22 166.535 111,742 +6,907 0.01% 18,608,972
2011-11-23 2011-11-21 163.578 104,835 -30,197 0.01% 17,148,700
2011-11-22 2011-11-18 169.648 135,032 +26,664 0.01% 22,907,905
2011-11-21 2011-11-17 178.675 108,368 +7,710 0.01% 19,362,665
2011-11-18 2011-11-16 180.387 100,658 +2,730 0.01% 18,157,410
2011-11-17 2011-11-15 191.593 97,928 +482 0.01% 18,762,345
2011-11-16 2011-11-14 195.484 97,446 -32,607 0.01% 19,049,160
2011-11-15 2011-11-11 186.301 130,053 -643 0.01% 24,229,068
2011-11-14 2011-11-10 183.656 130,696 +4,980 0.01% 24,003,053
2011-11-11 2011-11-09 198.130 125,716 -27,307 0.01% 24,908,131
2011-11-10 2011-11-08 193.461 153,023 +26,825 0.02% 29,603,974
2011-11-09 2011-11-07 193.928 126,198 +1,124 0.01% 24,473,309
2011-11-08 2011-11-04 194.395 125,074 -7,388 0.01% 24,313,734
2011-11-07 2011-11-03 182.877 132,462 +3,373 0.01% 24,224,306
2011-11-04 2011-11-02 184.278 129,089 -322 0.01% 23,788,284
2011-11-03 2011-11-01 175.095 129,411 +1,767 0.01% 22,659,269
2011-11-02 2011-10-31 182.722 127,644 +161 0.01% 23,323,336
2011-11-01 2011-10-28 183.811 127,483 -5,461 0.01% 23,432,809
2011-10-31 2011-10-27 180.854 132,944 +3,052 0.01% 24,043,464
2011-10-28 2011-10-26 167.936 129,892 +3,212 0.01% 21,813,534
2011-10-27 2011-10-25 166.535 126,680 -4,337 0.01% 21,096,675
2011-10-26 2011-10-24 161.555 131,017 -1,445 0.01% 21,166,409
2011-10-25 2011-10-21 150.349 132,462 +642 0.01% 19,915,472
2011-10-24 2011-10-20 155.018 131,820 -3,373 0.01% 20,434,444
2011-10-21 2011-10-19 160.154 135,193 +6,746 0.01% 21,651,688
2011-10-20 2011-10-18 165.290 128,447 -16,223 0.01% 21,231,010
2011-10-19 2011-10-17 176.029 144,670 -61,520 0.01% 25,466,148
2011-10-18 2011-10-14 165.913 206,190 +77,743 0.02% 34,209,520
2011-10-17 2011-10-13 168.092 128,447 -1,767 0.01% 21,590,858
2011-10-14 2011-10-12 156.263 130,214 +2,249 0.01% 20,347,618
2011-10-13 2011-10-11 144.746 127,965 +161 0.01% 18,522,360
2011-10-12 2011-10-10 140.232 127,804 -161 0.01% 17,922,204
2011-10-11 2011-10-07 141.321 127,965 -33,892 0.01% 18,084,197
2011-10-10 2011-10-06 130.738 161,857 +23,451 0.02% 21,160,842
2011-10-07 2011-10-04 120.310 138,406 -4,979 0.01% 16,651,624
2011-10-06 2011-10-03 119.221 143,385 +15,099 0.01% 17,094,432
2011-10-04 2011-09-30 137.586 128,286 -28,752 0.01% 17,650,366
2011-10-03 2011-09-28 146.302 157,038 -20,239 0.02% 22,974,961
2011-09-30 2011-09-27 145.679 177,277 +6,425 0.02% 25,825,600
2011-09-28 2011-09-26 132.294 170,852 +31,483 0.02% 22,602,744
2011-09-27 2011-09-23 153.306 139,369 +5,140 0.01% 21,366,067
2011-09-26 2011-09-22 163.578 134,229 +2,730 0.01% 21,956,911
2011-09-20 2011-09-16 185.523 131,499 -321 0.01% 24,396,127
2011-09-19 2011-09-15 179.453 131,820 +482 0.01% 23,655,536
2011-09-16 2011-09-14 178.053 131,338 -161 0.01% 23,385,066
2011-09-15 2011-09-12 181.321 131,499 +1,285 0.01% 23,843,530
2011-09-14 2011-09-09 192.683 130,214 +1,125 0.01% 25,089,991
2011-09-09 2011-09-07 193.150 129,089 +482 0.01% 24,933,497
2011-09-08 2011-09-06 186.924 128,607 -2,731 0.01% 24,039,741
2011-09-07 2011-09-05 187.235 131,338 +1,927 0.01% 24,591,114
2011-09-06 2011-09-02 194.239 129,411 -321 0.01% 25,136,682
2011-09-05 2011-09-01 197.352 129,732 -642 0.01% 25,602,864
2011-09-02 2011-08-31 194.084 130,374 -36,302 0.01% 25,303,443
2011-09-01 2011-08-30 194.032 166,676 +31,483 0.02% 32,340,418
2011-08-31 2011-08-29 188.256 135,193 -2,485 0.01% 25,450,889
2011-08-30 2011-08-26 188.880 137,678 +1,121 0.01% 26,004,670
2011-08-29 2011-08-25 195.593 136,557 -961 0.01% 26,709,544
2011-08-26 2011-08-24 194.968 137,518 +4,324 0.01% 26,811,643
2011-08-25 2011-08-23 202.461 133,194 +3,043 0.01% 26,966,593
2011-08-24 2011-08-22 194.344 130,151 +320 0.01% 25,294,046
2011-08-23 2011-08-19 196.529 129,831 +1,121 0.01% 25,515,587
2011-08-22 2011-08-18 203.085 128,710 +1,121 0.01% 26,139,124
2011-08-18 2011-08-16 209.329 127,589 -1,121 0.01% 26,708,128
2011-08-17 2011-08-15 211.203 128,710 -1,921 0.01% 27,183,885
2011-08-16 2011-08-12 193.876 130,631 -641 0.01% 25,326,156
2011-08-15 2011-08-11 195.905 131,272 -1,762 0.01% 25,716,820
2011-08-12 2011-08-10 198.246 133,034 +3,363 0.01% 26,373,502
2011-08-11 2011-08-09 197.466 129,671 +34,594 0.01% 25,605,592
2011-08-10 2011-08-08 211.983 95,077 -1,602 0.01% 20,154,716
2011-08-09 2011-08-05 217.915 96,679 +481 0.01% 21,067,791
2011-08-08 2011-08-04 225.408 96,198 -7,207 0.01% 21,683,764
2011-08-05 2011-08-03 228.686 103,405 +5,765 0.01% 23,647,248
2011-08-04 2011-08-02 235.086 97,640 +3,364 0.01% 22,953,778
2011-08-03 2011-08-01 239.457 94,276 -1,922 0.01% 22,575,010
2011-08-02 2011-07-29 236.803 96,198 +3,043 0.01% 22,779,965
2011-08-01 2011-07-28 239.613 93,155 -2,082 0.01% 22,321,120
2011-07-29 2011-07-27 238.832 95,237 +800 0.01% 22,745,662
2011-07-28 2011-07-26 242.110 94,437 +3,364 0.01% 22,864,169
2011-07-27 2011-07-25 240.081 91,073 +1,281 0.01% 21,864,896
2011-07-26 2011-07-22 243.827 89,792 -320 0.01% 21,893,748
2011-07-25 2011-07-21 243.515 90,112 +1,281 0.01% 21,943,640
2011-07-22 2011-07-20 244.764 88,831 +2,242 0.01% 21,742,628
2011-07-21 2011-07-19 245.388 86,589 +320 0.01% 21,247,934
2011-07-20 2011-07-18 246.013 86,269 -320 0.01% 21,223,276
2011-07-19 2011-07-15 247.262 86,589 +2,242 0.01% 21,410,132
2011-07-18 2011-07-14 246.481 84,347 -480 0.01% 20,789,939
2011-07-15 2011-07-13 246.325 84,827 -1,762 0.01% 20,895,008
2011-07-14 2011-07-12 243.203 86,589 +1,762 0.01% 21,058,703
2011-07-13 2011-07-11 251.945 84,827 +480 0.01% 21,371,700
2011-07-12 2011-07-08 256.940 84,347 +481 0.01% 21,672,096
2011-07-11 2011-07-07 255.847 83,866 -1,121 0.01% 21,456,867
2011-07-08 2011-07-06 253.506 84,987 +960 0.01% 21,544,676
2011-07-07 2011-07-05 255.379 84,027 -320 0.01% 21,458,709
2011-07-06 2011-07-04 256.315 84,347 -961 0.01% 21,619,429
2011-07-05 2011-06-30 250.852 85,308 -640 0.01% 21,399,670
2011-07-04 2011-06-29 245.388 85,948 +961 0.01% 21,090,640
2011-06-30 2011-06-28 246.325 84,987 -481 0.01% 20,934,420
2011-06-29 2011-06-27 246.325 85,468 +160 0.01% 21,052,902
2011-06-28 2011-06-24 246.481 85,308 +321 0.01% 21,026,807
2011-06-27 2011-06-23 236.335 84,987 +320 0.01% 20,085,369
2011-06-24 2011-06-22 238.520 84,667 -5,285 0.01% 20,194,772
2011-06-23 2011-06-21 237.427 89,952 -481 0.01% 21,357,060
2011-06-22 2011-06-20 232.432 90,433 +321 0.01% 21,019,533
2011-06-21 2011-06-17 232.120 90,112 +3,043 0.01% 20,916,790
2011-06-20 2011-06-16 235.398 87,069 +3,363 0.01% 20,495,869
2011-06-17 2011-06-15 240.861 83,706 +961 0.01% 20,161,552
2011-06-16 2011-06-14 243.515 82,745 +480 0.01% 20,149,663
2011-06-15 2011-06-13 242.891 82,265 +2,082 0.01% 19,981,410
2011-06-14 2011-06-10 242.579 80,183 +481 0.01% 19,450,678
2011-06-13 2011-06-09 246.169 79,702 -1,121 0.01% 19,620,151
2011-06-10 2011-06-08 246.325 80,823 +3,363 0.01% 19,908,723
2011-06-09 2011-06-07 253.037 77,460 +640 0.01% 19,600,265
2011-06-03 2011-06-01 258.813 76,820 -320 0.01% 19,882,009
2011-06-02 2011-05-31 260.842 77,140 -10,798 0.01% 20,121,369
2011-06-01 2011-05-30 254.442 87,938 +641 0.01% 22,375,133
2011-05-31 2011-05-27 254.286 87,297 -6,086 0.01% 22,198,409
2011-05-30 2011-05-26 251.164 93,383 +3,363 0.01% 23,454,453
2011-05-27 2011-05-25 250.227 90,020 +11,544 0.01% 22,525,475
2011-05-26 2011-05-24 251.788 78,476 -320 0.01% 19,759,350
2011-05-25 2011-05-23 251.632 78,796 -320 0.01% 19,827,623
2011-05-24 2011-05-20 256.471 79,116 -160 0.01% 20,290,994
2011-05-23 2011-05-19 255.847 79,276 -641 0.01% 20,282,530
2011-05-19 2011-05-17 255.223 79,917 -3,684 0.01% 20,396,628
2011-05-18 2011-05-16 254.754 83,601 +3,204 0.01% 21,297,718
2011-05-17 2011-05-13 256.784 80,397 -321 0.01% 20,644,634
2011-05-16 2011-05-12 257.043 80,718 +2,242 0.01% 20,747,986
2011-05-13 2011-05-11 259.555 78,476 -494 0.01% 20,368,853
2011-05-12 2011-05-09 260.654 78,970 -6,210 0.01% 20,583,873
2011-05-11 2011-05-06 259.084 85,180 +3,821 0.01% 22,068,786
2011-05-09 2011-05-05 258.770 81,359 +1,274 0.01% 21,053,276
2011-05-06 2011-05-04 257.043 80,085 +2,070 0.01% 20,585,278
2011-05-05 2011-05-03 264.894 78,015 +159 0.01% 20,665,697
2011-05-03 2011-04-28 267.092 77,856 -955 0.01% 20,794,729
2011-04-29 2011-04-27 265.836 78,811 +637 0.01% 20,950,803
2011-04-28 2011-04-26 268.662 78,174 +159 0.01% 21,002,414
2011-04-27 2011-04-21 271.646 78,015 -1,115 0.01% 21,192,446
2011-04-26 2011-04-20 269.447 79,130 +319 0.01% 21,321,380
2011-04-21 2011-04-19 266.778 78,811 +637 0.01% 21,025,052
2011-04-20 2011-04-18 269.919 78,174 -478 0.01% 21,100,613
2011-04-19 2011-04-15 271.489 78,652 -7,642 0.01% 21,353,134
2011-04-18 2011-04-14 268.976 86,294 +7,005 0.01% 23,211,053
2011-04-15 2011-04-13 266.621 79,289 -3,025 0.01% 21,140,122
2011-04-14 2011-04-12 264.423 82,314 +3,184 0.01% 21,765,701
2011-04-13 2011-04-11 266.621 79,130 -1,910 0.01% 21,097,730
2011-04-12 2011-04-08 269.133 81,040 -956 0.01% 21,810,575
2011-04-11 2011-04-07 269.919 81,996 -159 0.01% 22,132,242
2011-04-08 2011-04-06 270.861 82,155 -3,184 0.01% 22,252,559
2011-04-07 2011-04-04 265.522 85,339 -2,070 0.01% 22,659,380
2011-04-06 2011-04-01 259.398 87,409 -2,866 0.01% 22,673,735
2011-04-04 2011-03-31 247.622 90,275 -637 0.01% 22,354,042
2011-04-01 2011-03-30 242.283 90,912 +160 0.01% 22,026,425
2011-03-31 2011-03-29 235.688 90,752 +636 0.01% 21,389,162
2011-03-30 2011-03-28 238.985 90,116 -5,890 0.01% 21,536,416
2011-03-29 2011-03-25 241.341 96,006 -160 0.01% 23,170,164
2011-03-28 2011-03-24 241.341 96,166 -1,114 0.01% 23,208,779
2011-03-25 2011-03-23 241.498 97,280 +2,229 0.01% 23,492,907
2011-03-24 2011-03-22 240.556 95,051 +1,910 0.01% 22,865,059
2011-03-23 2011-03-21 235.845 93,141 +1,274 0.01% 21,966,846
2011-03-22 2011-03-18 231.134 91,867 -796 0.01% 21,233,629
2011-03-21 2011-03-17 233.333 92,663 +2,070 0.01% 21,621,312
2011-03-18 2011-03-16 240.085 90,593 +5,254 0.01% 21,749,987
2011-03-17 2011-03-15 240.870 85,339 -796 0.01% 20,555,582
2011-03-15 2011-03-11 256.572 86,135 -2,866 0.01% 22,099,812
2011-03-14 2011-03-10 264.109 89,001 -318 0.01% 23,505,947
2011-03-11 2011-03-09 269.762 89,319 +5,731 0.01% 24,094,831
2011-03-10 2011-03-08 265.051 83,588 -637 0.01% 22,155,076
2011-03-09 2011-03-07 261.282 84,225 -3,598 0.01% 22,006,512
2011-03-08 2011-03-04 259.869 87,823 -4,378 0.01% 22,822,496
2011-03-07 2011-03-03 253.745 92,201 -319 0.01% 23,395,582
2011-03-04 2011-03-02 250.919 92,520 +478 0.01% 23,215,031
2011-03-03 2011-03-01 255.002 92,042 -2,070 0.01% 23,470,857
2011-03-02 2011-02-28 250.919 94,112 -318 0.01% 23,614,494
2011-03-01 2011-02-25 243.225 94,430 +637 0.01% 22,967,741
2011-02-28 2011-02-24 238.828 93,793 -4,140 0.01% 22,400,438
2011-02-25 2011-02-23 242.754 97,933 +4,617 0.01% 23,773,626
2011-02-24 2011-02-22 246.679 93,316 +1,115 0.01% 23,019,144
2011-02-23 2011-02-21 253.588 92,201 +637 0.01% 23,381,105
2011-02-22 2011-02-18 258.456 91,564 -12,037 0.01% 23,665,270
2011-02-21 2011-02-17 249.506 103,601 +5,413 0.01% 25,849,058
2011-02-18 2011-02-16 247.465 98,188 +7,913 0.01% 24,298,054
2011-02-17 2011-02-15 243.539 90,275 -318 0.01% 21,985,491
2011-02-16 2011-02-14 247.465 90,593 -1,592 0.01% 22,418,561
2011-02-15 2011-02-11 239.928 92,185 +955 0.01% 22,117,727
2011-02-14 2011-02-10 237.886 91,230 +1,911 0.01% 21,702,371
2011-02-11 2011-02-09 241.812 89,319 +477 0.01% 21,598,393
2011-02-10 2011-02-08 240.870 88,842 -477 0.01% 21,399,349
2011-02-09 2011-02-07 238.200 89,319 -1,593 0.01% 21,275,820
2011-02-08 2011-02-02 244.795 90,912 +6,528 0.01% 22,254,826
2011-02-07 2011-01-31 242.597 84,384 -477 0.01% 20,471,302
2011-02-01 2011-01-28 245.894 84,861 +1,751 0.01% 20,866,844
2011-01-31 2011-01-27 247.779 83,110 -4,458 0.01% 20,592,883
2011-01-28 2011-01-26 248.878 87,568 +1,114 0.01% 21,793,730
2011-01-27 2011-01-25 246.365 86,454 +637 0.01% 21,299,279
2011-01-26 2011-01-24 251.547 85,817 +637 0.01% 21,587,021
2011-01-25 2011-01-21 252.332 85,180 +1,274 0.01% 21,493,660
2011-01-24 2011-01-20 255.002 83,906 +2,707 0.01% 21,396,164
2011-01-21 2011-01-19 261.439 81,199 -42,352 0.01% 21,228,621
2011-01-20 2011-01-18 257.357 123,551 -5,731 0.01% 31,796,703
2011-01-19 2011-01-17 258.299 129,282 +48,242 0.01% 33,393,415
2011-01-18 2011-01-14 264.109 81,040 +3,025 0.01% 21,403,377
2011-01-17 2011-01-13 268.662 78,015 -1,274 0.01% 20,959,697
2011-01-14 2011-01-12 266.464 79,289 +159 0.01% 21,127,672
2011-01-13 2011-01-11 261.439 79,130 -159 0.01% 20,687,703
2011-01-12 2011-01-10 261.596 79,289 +637 0.01% 20,741,722
2011-01-11 2011-01-07 263.481 78,652 +1,592 0.01% 20,723,285
2011-01-10 2011-01-06 266.150 77,060 -478 0.01% 20,509,524
2011-01-07 2011-01-05 268.034 77,538 +1,115 0.01% 20,782,844
2011-01-06 2011-01-04 273.530 76,423 +1,592 0.01% 20,903,986
2011-01-05 2011-01-03 277.299 74,831 -6,528 0.01% 20,750,526
2011-01-04 2010-12-31 272.902 81,359 +5,732 0.01% 22,203,030
2011-01-03 2010-12-29 266.464 75,627 -796 0.01% 20,151,881
2010-12-30 2010-12-28 263.324 76,423 -5,413 0.01% 20,123,986
2010-12-29 2010-12-24 260.654 81,836 +1,910 0.01% 21,330,908
2010-12-28 2010-12-22 265.679 79,926 +3,344 0.01% 21,234,660
2010-12-23 2010-12-21 265.679 76,582 -1,592 0.01% 20,346,229
2010-12-22 2010-12-20 257.043 78,174 -319 0.01% 20,094,069
2010-12-21 2010-12-17 260.654 78,493 +1,115 0.01% 20,459,541
2010-12-20 2010-12-16 257.514 77,378 +7,324 0.01% 19,925,913
2010-12-17 2010-12-15 269.762 70,054 +318 0.01% 18,897,875
2010-12-16 2010-12-14 277.927 69,736 -159 0.01% 19,381,490
2010-12-15 2010-12-13 276.670 69,895 +1,433 0.01% 19,337,881
2010-12-14 2010-12-10 278.869 68,462 +637 0.01% 19,091,912
2010-12-13 2010-12-09 282.480 67,825 +477 0.01% 19,159,221
2010-12-10 2010-12-08 281.695 67,348 -2,229 0.01% 18,971,602
2010-12-09 2010-12-07 287.348 69,577 +478 0.01% 19,992,802
2010-12-08 2010-12-06 286.249 69,099 +1,433 0.01% 19,779,500
2010-12-07 2010-12-03 285.621 67,666 +159 0.01% 19,326,805
2010-12-06 2010-12-02 291.901 67,507 -1,911 0.01% 19,705,392
2010-12-03 2010-12-01 285.778 69,418 +319 0.01% 19,838,113
2010-12-02 2010-11-30 281.381 69,099 -159 0.01% 19,443,151
2010-12-01 2010-11-29 283.108 69,258 -12,260 0.01% 19,607,514
2010-11-30 2010-11-26 279.811 81,518 +3,344 0.01% 22,809,622
2010-11-29 2010-11-25 282.480 78,174 +1,273 0.01% 22,082,608
2010-11-26 2010-11-24 283.265 76,901 +478 0.01% 21,783,386
2010-11-25 2010-11-23 280.596 76,423 +12,896 0.01% 21,443,986
2010-11-24 2010-11-22 293.472 63,527 -7,324 0.01% 18,643,374
2010-11-23 2010-11-19 296.455 70,851 +478 0.01% 21,004,137
2010-11-22 2010-11-18 286.406 70,373 +319 0.01% 20,155,231
2010-11-19 2010-11-17 275.100 70,054 +5,413 0.01% 19,271,872
2010-11-18 2010-11-16 273.530 64,641 +796 0.01% 17,681,255
2010-11-17 2010-11-15 281.067 63,845 +1,274 0.01% 17,944,724
2010-11-16 2010-11-12 286.563 62,571 +159 0.01% 17,930,518
2010-11-15 2010-11-11 293.472 62,412 -7,642 0.01% 18,316,153
2010-11-12 2010-11-10 280.282 70,054 +3,025 0.01% 19,634,870
2010-11-11 2010-11-09 270.547 67,029 +796 0.01% 18,134,471
2010-11-10 2010-11-08 277.142 66,233 +1,592 0.01% 18,355,914
2010-11-08 2010-11-04 275.885 64,641 -319 0.01% 17,833,505
2010-11-05 2010-11-03 276.199 64,960 -159 0.01% 17,941,912
2010-11-04 2010-11-02 271.646 65,119 +159 0.01% 17,689,302
2010-11-03 2010-11-01 272.274 64,960 -8,438 0.01% 17,686,911
2010-11-02 2010-10-29 262.068 73,398 +159 0.01% 19,235,232
2010-11-01 2010-10-28 268.819 73,239 +5,573 0.01% 19,688,065
2010-10-29 2010-10-27 264.266 67,666 +637 0.01% 17,881,811
2010-10-28 2010-10-26 272.431 67,029 -637 0.01% 18,260,770
2010-10-27 2010-10-25 274.001 67,666 -159 0.01% 18,540,558
2010-10-26 2010-10-22 276.042 67,825 -2,229 0.01% 18,722,573
2010-10-25 2010-10-21 276.827 70,054 -49,357 0.01% 19,392,872
2010-10-22 2010-10-20 268.662 119,411 +18,150 0.01% 32,081,245
2010-10-21 2010-10-19 268.191 101,261 +28,181 0.01% 27,157,322
2010-10-20 2010-10-18 260.340 73,080 +1,911 0.01% 19,025,669
2010-10-19 2010-10-15 262.225 71,169 +2,866 0.01% 18,662,259
2010-10-18 2010-10-14 273.687 68,303 -4,299 0.01% 18,693,647
2010-10-15 2010-10-13 268.662 72,602 -47,764 0.01% 19,505,427
2010-10-14 2010-10-12 251.076 120,366 +45,057 0.01% 30,221,023
2010-10-13 2010-10-11 249.035 75,309 -2,706 0.01% 18,754,562
2010-10-12 2010-10-08 240.713 78,015 +3,662 0.01% 18,779,202
2010-10-11 2010-10-07 236.787 74,353 -637 0.01% 17,605,838
2010-10-08 2010-10-06 237.415 74,990 +1,114 0.01% 17,803,772
2010-10-07 2010-10-05 238.985 73,876 -1,592 0.01% 17,655,292
2010-10-06 2010-10-04 247.779 75,468 +1,592 0.01% 18,699,359
2010-10-05 2010-09-30 248.721 73,876 -5,413 0.01% 18,374,495
2010-10-04 2010-09-29 245.737 79,289 -478 0.01% 19,484,271
2010-09-30 2010-09-28 240.556 79,767 +160 0.01% 19,188,406
2010-09-29 2010-09-27 241.184 79,607 -956 0.01% 19,199,917
2010-09-28 2010-09-24 236.944 80,563 -796 0.01% 19,088,937
2010-09-27 2010-09-22 233.647 81,359 +1,911 0.01% 19,009,268
2010-09-24 2010-09-21 235.060 79,448 -159 0.01% 18,675,044
2010-09-22 2010-09-20 230.035 79,607 +318 0.01% 18,312,421
2010-09-21 2010-09-17 230.977 79,289 -478 0.01% 18,313,969
2010-09-20 2010-09-16 227.837 79,767 +160 0.01% 18,173,875
2010-09-17 2010-09-15 230.820 79,607 +318 0.01% 18,374,920
2010-09-16 2010-09-14 230.349 79,289 -637 0.01% 18,264,169
2010-09-15 2010-09-13 227.680 79,926 -1,751 0.01% 18,197,551
2010-09-14 2010-09-10 222.341 81,677 +637 0.01% 18,160,170
2010-09-13 2010-09-09 221.085 81,040 -159 0.01% 17,916,739
2010-09-10 2010-09-08 217.945 81,199 -3,981 0.01% 17,696,893
2010-09-09 2010-09-07 220.614 85,180 -32,957 0.01% 18,791,906
2010-09-08 2010-09-06 220.369 118,137 +35,505 0.01% 26,033,754
2010-09-07 2010-09-03 219.425 82,632 -8,374 0.01% 18,131,505
2010-09-06 2010-09-02 208.091 91,006 -12,706 0.01% 18,937,572
2010-09-03 2010-09-01 202.582 103,712 -41,295 0.01% 21,010,209
2010-08-30 2010-08-26 202.582 145,007 -953 0.02% 29,375,843
2010-07-30 2010-07-28 202.582 145,960 -317 0.02% 29,568,904
2010-07-20 2010-07-16 202.582 146,277 -159 0.02% 29,633,122
2010-07-13 2010-07-09 202.582 146,436 +57,812 0.02% 29,665,333
2010-07-09 2010-07-07 202.582 88,624 -318 0.01% 17,953,648
2010-07-02 2010-06-29 202.582 88,942 +3,177 0.01% 18,018,070
2010-06-30 2010-06-28 207.777 85,765 -318 0.01% 17,819,965
2010-06-29 2010-06-25 208.879 86,083 -317 0.01% 17,980,888
2010-06-28 2010-06-24 210.295 86,400 -477 0.01% 18,169,502
2010-06-25 2010-06-23 211.397 86,877 +794 0.01% 18,365,538
2010-06-24 2010-06-22 209.036 86,083 +159 0.01% 17,994,438
2010-06-23 2010-06-21 210.138 85,924 -10,006 0.01% 18,055,876
2010-06-22 2010-06-18 197.388 95,930 +159 0.01% 18,935,414
2010-06-18 2010-06-15 197.388 95,771 +2,541 0.01% 18,904,029
2010-06-17 2010-06-14 198.332 93,230 -635 0.01% 18,490,517
2010-06-15 2010-06-11 195.499 93,865 -159 0.01% 18,350,508
2010-06-14 2010-06-10 193.925 94,024 -159 0.01% 18,233,593
2010-06-11 2010-06-09 195.184 94,183 -318 0.01% 18,383,027
2010-06-10 2010-06-08 193.925 94,501 +1,112 0.01% 18,326,095
2010-06-09 2010-06-07 195.814 93,389 +1,589 0.01% 18,286,851
2010-06-08 2010-06-04 200.536 91,800 -636 0.01% 18,409,201
2010-06-07 2010-06-03 196.286 92,436 -317 0.01% 18,143,891
2010-06-03 2010-06-01 193.295 92,753 +1,111 0.01% 17,928,715
2010-06-02 2010-05-31 197.230 91,642 +159 0.01% 18,074,590
2010-06-01 2010-05-28 201.166 91,483 -3,494 0.01% 18,403,231
2010-05-31 2010-05-27 193.925 94,977 -1,429 0.01% 18,418,403
2010-05-28 2010-05-26 190.777 96,406 -44,154 0.01% 18,392,023
2010-05-27 2010-05-25 183.678 140,560 +47,171 0.02% 25,817,847
2010-05-26 2010-05-24 194.129 93,389 -552 0.01% 18,129,527
2010-05-25 2010-05-20 190.012 93,941 +1,736 0.01% 17,849,938
2010-05-24 2010-05-19 189.854 92,205 +316 0.01% 17,505,476
2010-05-20 2010-05-18 193.179 91,889 -3,789 0.01% 17,751,033
2010-05-19 2010-05-17 188.904 95,678 -20,999 0.01% 18,073,939
2010-05-18 2010-05-14 197.138 116,677 +27,630 0.01% 23,001,432
2010-05-17 2010-05-13 201.096 89,047 -5,368 0.01% 17,907,019
2010-05-14 2010-05-12 195.238 94,415 +632 0.01% 18,433,354
2010-05-13 2010-05-11 194.287 93,783 +1,421 0.01% 18,220,864
2010-05-12 2010-05-10 199.513 92,362 -1,421 0.01% 18,427,404
2010-05-11 2010-05-07 193.496 93,783 +473 0.01% 18,146,614
2010-05-10 2010-05-06 197.138 93,310 +3,947 0.01% 18,394,916
2010-05-07 2010-05-05 199.988 89,363 +3,632 0.01% 17,871,515
2010-05-06 2010-05-04 207.747 85,731 +315 0.01% 17,810,332
2010-05-05 2010-05-03 209.488 85,416 +316 0.01% 17,893,667
2010-05-04 2010-04-30 214.872 85,100 -1,263 0.01% 18,285,620
2010-05-03 2010-04-29 204.897 86,363 +790 0.01% 17,695,477
2010-04-30 2010-04-28 209.647 85,573 +1,263 0.01% 17,940,107
2010-04-27 2010-04-23 214.714 84,310 -316 0.01% 18,102,521
2010-04-26 2010-04-22 219.147 84,626 -316 0.01% 18,545,570
2010-04-23 2010-04-21 217.881 84,942 -316 0.01% 18,507,220
2010-04-22 2010-04-20 218.672 85,258 +158 0.01% 18,643,571
2010-04-21 2010-04-19 213.130 85,100 +316 0.01% 18,137,394
2010-04-19 2010-04-15 218.989 84,784 -316 0.01% 18,566,770
2010-04-16 2010-04-14 220.573 85,100 +316 0.01% 18,770,721
2010-04-15 2010-04-13 220.414 84,784 -947 0.01% 18,687,595
2010-04-14 2010-04-12 215.506 85,731 -474 0.01% 18,475,504
2010-04-13 2010-04-09 219.622 86,205 -474 0.01% 18,932,554
2010-04-12 2010-04-08 218.197 86,679 -315 0.01% 18,913,129
2010-04-09 2010-04-07 218.831 86,994 -474 0.01% 19,036,961
2010-04-08 2010-04-01 216.456 87,468 -1,105 0.01% 18,932,937
2010-04-07 2010-03-31 211.864 88,573 -1,737 0.01% 18,765,397
2010-04-01 2010-03-30 213.764 90,310 -1,263 0.01% 19,305,004
2010-03-31 2010-03-29 209.330 91,573 -2,684 0.01% 19,168,988
2010-03-30 2010-03-26 204.421 94,257 -316 0.01% 19,268,155
2010-03-29 2010-03-25 202.046 94,573 -2,526 0.01% 19,108,127
2010-03-25 2010-03-23 202.046 97,099 -316 0.01% 19,618,496
2010-03-24 2010-03-22 202.838 97,415 -158 0.01% 19,759,468
2010-03-23 2010-03-19 207.588 97,573 -315 0.01% 20,255,018
2010-03-22 2010-03-18 206.955 97,888 -948 0.01% 20,258,408
2010-03-19 2010-03-17 208.222 98,836 -4,263 0.01% 20,579,802
2010-03-18 2010-03-16 201.888 103,099 +6,158 0.01% 20,814,449
2010-03-17 2010-03-15 202.205 96,941 -2,526 0.01% 19,601,923
2010-03-16 2010-03-12 204.580 99,467 -4,263 0.01% 20,348,941
2010-03-15 2010-03-11 203.471 103,730 +947 0.01% 21,106,090
2010-03-12 2010-03-10 203.155 102,783 -11,683 0.01% 20,880,852
2010-03-11 2010-03-09 201.571 114,466 -158 0.01% 23,073,060
2010-03-10 2010-03-08 195.871 114,624 +9,157 0.01% 22,451,509
2010-03-09 2010-03-05 189.854 105,467 -631 0.01% 20,023,318
2010-03-08 2010-03-04 190.646 106,098 -632 0.01% 20,227,116
2010-03-05 2010-03-03 192.704 106,730 +1,421 0.01% 20,567,304
2010-03-04 2010-03-02 193.812 105,309 -947 0.01% 20,410,196
2010-03-03 2010-03-01 192.704 106,256 -1,263 0.01% 20,475,962
2010-03-02 2010-02-26 187.479 107,519 -1,263 0.01% 20,157,525
2010-03-01 2010-02-25 184.154 108,782 +3,789 0.01% 20,032,587
2010-02-26 2010-02-24 187.004 104,993 +1,421 0.01% 19,634,078
2010-02-25 2010-02-23 189.062 103,572 -4,105 0.01% 19,581,546
2010-02-24 2010-02-22 192.862 107,677 -1,579 0.01% 20,766,845
2010-02-23 2010-02-19 188.587 109,256 +3,158 0.01% 20,604,275
2010-02-22 2010-02-18 193.654 106,098 -158 0.01% 20,546,315
2010-02-19 2010-02-17 195.713 106,256 +315 0.01% 20,795,636
2010-02-18 2010-02-12 194.129 105,941 +3,948 0.01% 20,566,236
2010-02-17 2010-02-11 197.454 101,993 -316 0.01% 20,138,963
2010-02-12 2010-02-10 191.279 102,309 +947 0.01% 19,569,560
2010-02-10 2010-02-08 184.945 101,362 -158 0.01% 18,746,418
2010-02-09 2010-02-05 188.112 101,520 +948 0.01% 19,097,140
2010-02-05 2010-02-03 199.038 100,572 +315 0.01% 20,017,629
2010-02-04 2010-02-02 193.654 100,257 -315 0.01% 19,415,181
2010-02-03 2010-02-01 194.921 100,572 -316 0.01% 19,603,581
2010-02-02 2010-01-29 192.546 100,888 -158 0.01% 19,425,552
2010-02-01 2010-01-28 190.012 101,046 -1,263 0.01% 19,199,974
2010-01-29 2010-01-27 187.479 102,309 -1,421 0.01% 19,180,760
2010-01-28 2010-01-26 187.795 103,730 -10,736 0.01% 19,480,018
2010-01-27 2010-01-25 197.929 114,466 -6,000 0.01% 22,656,186
2010-01-26 2010-01-22 198.563 120,466 +4,421 0.01% 23,920,062
2010-01-25 2010-01-21 202.046 116,045 +19,893 0.01% 23,446,466
2010-01-22 2010-01-20 209.172 96,152 -2,842 0.01% 20,112,285
2010-01-21 2010-01-19 214.080 98,994 +632 0.01% 21,192,678
2010-01-20 2010-01-18 212.339 98,362 -2,368 0.01% 20,886,055
2010-01-19 2010-01-15 211.705 100,730 +1,263 0.01% 21,325,073
2010-01-18 2010-01-14 212.022 99,467 -158 0.01% 21,089,189
2010-01-15 2010-01-13 213.764 99,625 +7,263 0.01% 21,296,213
2010-01-14 2010-01-12 224.848 92,362 -158 0.01% 20,767,392
2010-01-13 2010-01-11 225.323 92,520 -948 0.01% 20,846,867
2010-01-12 2010-01-08 221.364 93,468 -473 0.01% 20,690,472
2010-01-11 2010-01-07 221.998 93,941 -316 0.01% 20,854,677
2010-01-08 2010-01-06 224.056 94,257 -790 0.01% 21,118,853
2010-01-07 2010-01-05 221.681 95,047 +474 0.01% 21,070,106
2010-01-06 2010-01-04 213.764 94,573 -3,315 0.01% 20,216,279
2010-01-05 2009-12-31 215.347 97,888 +3,631 0.01% 21,079,905
2010-01-04 2009-12-29 209.488 94,257 -8,842 0.01% 19,745,755
2009-12-30 2009-12-28 212.022 103,099 +2,211 0.01% 21,859,253
2009-12-29 2009-12-24 212.497 100,888 +473 0.01% 21,438,397
2009-12-28 2009-12-22 209.963 100,415 -315 0.01% 21,083,485
2009-12-23 2009-12-21 208.222 100,730 -316 0.01% 20,974,174
2009-12-22 2009-12-18 210.597 101,046 -316 0.01% 21,279,972
2009-12-21 2009-12-17 211.230 101,362 +2,526 0.01% 21,410,720
2009-12-18 2009-12-16 217.089 98,836 -3,473 0.01% 21,456,204
2009-12-17 2009-12-15 218.831 102,309 +9,789 0.01% 22,388,354
2009-12-16 2009-12-14 220.414 92,520 -2,684 0.01% 20,392,719
2009-12-15 2009-12-11 221.523 95,204 +1,105 0.01% 21,089,835
2009-12-14 2009-12-10 222.948 94,099 +3,315 0.01% 20,979,153
2009-12-11 2009-12-09 224.531 90,784 +1,421 0.01% 20,383,832
2009-12-10 2009-12-08 230.706 89,363 +474 0.01% 20,616,625
2009-12-08 2009-12-04 234.348 88,889 -2,526 0.01% 20,830,995
2009-12-07 2009-12-03 230.706 91,415 +1,105 0.01% 21,090,035
2009-12-04 2009-12-02 231.182 90,310 +316 0.01% 20,878,004
2009-12-03 2009-12-01 232.132 89,994 -16,894 0.01% 20,890,450
2009-12-02 2009-11-30 228.965 106,888 +9,157 0.01% 24,473,581
2009-12-01 2009-11-27 221.681 97,731 +6,316 0.01% 21,665,098
2009-11-30 2009-11-26 234.665 91,415 -29,525 0.01% 21,451,909
2009-11-27 2009-11-25 239.415 120,940 -17,683 0.01% 28,954,898
2009-11-26 2009-11-24 231.815 138,623 +14,210 0.02% 32,134,877
2009-11-25 2009-11-23 232.290 124,413 -1,737 0.02% 28,899,888
2009-11-24 2009-11-20 222.314 126,150 +1,421 0.02% 28,044,948
2009-11-23 2009-11-19 225.323 124,729 +790 0.02% 28,104,290
2009-11-20 2009-11-18 230.390 123,939 -6,158 0.02% 28,554,283
2009-11-19 2009-11-17 233.873 130,097 +6,315 0.02% 30,426,224
2009-11-18 2009-11-16 233.082 123,782 -2,210 0.02% 28,851,313
2009-11-17 2009-11-13 229.598 125,992 +1,737 0.02% 28,927,523
2009-11-16 2009-11-12 228.806 124,255 -632 0.02% 28,430,336
2009-11-13 2009-11-11 229.123 124,887 -3,157 0.02% 28,614,492
2009-11-12 2009-11-10 230.073 128,044 +5,368 0.02% 29,459,483
2009-11-11 2009-11-09 226.273 122,676 -5,842 0.02% 27,758,252
2009-11-10 2009-11-06 225.323 128,518 -1,105 0.02% 28,958,038
2009-11-09 2009-11-05 222.314 129,623 +316 0.02% 28,817,046
2009-11-06 2009-11-04 222.789 129,307 +157 0.02% 28,808,219
2009-11-05 2009-11-03 216.931 129,150 -1,421 0.02% 28,016,589
2009-11-04 2009-11-02 221.048 130,571 +1,579 0.02% 28,862,399
2009-11-03 2009-10-30 220.414 128,992 -5,210 0.02% 28,431,665
2009-11-02 2009-10-29 214.872 134,202 +2,842 0.02% 28,836,272
2009-10-30 2009-10-28 219.622 131,360 +3,473 0.02% 28,849,606
2009-10-29 2009-10-27 226.115 127,887 +1,895 0.02% 28,917,110
2009-10-28 2009-10-23 228.331 125,992 -3,947 0.02% 28,767,923
2009-10-27 2009-10-22 216.456 129,939 -789 0.02% 28,126,022
2009-10-23 2009-10-21 216.931 130,728 -1,106 0.02% 28,358,905
2009-10-22 2009-10-20 216.139 131,834 -158 0.02% 28,494,455
2009-10-21 2009-10-19 214.555 131,992 -631 0.02% 28,319,604
2009-10-20 2009-10-16 212.180 132,623 -632 0.02% 28,139,989
2009-10-19 2009-10-15 212.022 133,255 +6,947 0.02% 28,252,987
2009-10-16 2009-10-14 210.755 126,308 -3,315 0.02% 26,620,070
2009-10-15 2009-10-13 207.588 129,623 +158 0.02% 26,908,224
2009-10-14 2009-10-12 205.372 129,465 -632 0.02% 26,588,426
2009-10-13 2009-10-09 206.480 130,097 -2,052 0.02% 26,862,421
2009-10-12 2009-10-08 202.680 132,149 -10,894 0.02% 26,783,919
2009-10-09 2009-10-07 203.313 143,043 +11,525 0.02% 29,082,512
2009-10-08 2009-10-06 198.563 131,518 +158 0.02% 26,114,578
2009-10-07 2009-10-05 192.862 131,360 -2,842 0.02% 25,334,405
2009-10-06 2009-10-02 190.329 134,202 +947 0.02% 25,542,520
2009-10-05 2009-09-30 194.763 133,255 +1,263 0.02% 25,953,080
2009-10-02 2009-09-29 197.613 131,992 -2,052 0.02% 26,083,296
2009-09-30 2009-09-28 193.021 134,044 +474 0.02% 25,873,273
2009-09-29 2009-09-25 197.138 133,570 -474 0.02% 26,331,679
2009-09-28 2009-09-24 197.454 134,044 -9,789 0.02% 26,467,572
2009-09-25 2009-09-23 203.788 143,833 +158 0.02% 29,311,454
2009-09-24 2009-09-22 206.163 143,675 +1,895 0.02% 29,620,506
2009-09-23 2009-09-21 205.688 141,780 -948 0.02% 29,162,476
2009-09-22 2009-09-18 209.013 142,728 +316 0.02% 29,832,070
2009-09-21 2009-09-17 209.805 142,412 +10,736 0.02% 29,878,772
2009-09-18 2009-09-16 206.955 131,676 -4,263 0.02% 27,251,003
2009-09-17 2009-09-15 201.888 135,939 -158 0.02% 27,444,450
2009-09-16 2009-09-14 202.046 136,097 -2,052 0.02% 27,497,899
2009-09-15 2009-09-11 202.838 138,149 -10,420 0.02% 28,021,873
2009-09-14 2009-09-10 202.046 148,569 +6,789 0.02% 30,017,820
2009-09-11 2009-09-09 199.513 141,780 -2,527 0.02% 28,286,929
2009-09-10 2009-09-08 202.363 144,307 +632 0.02% 29,202,399
2009-09-09 2009-09-07 197.929 143,675 +1,263 0.02% 28,437,505
2009-09-08 2009-09-04 193.179 142,412 +316 0.02% 27,511,020
2009-09-07 2009-09-03 186.054 142,096 +158 0.02% 26,437,476
2009-09-04 2009-09-02 180.512 141,938 +1,105 0.02% 25,621,456
2009-09-03 2009-09-01 183.203 140,833 -11,368 0.02% 25,801,091
2009-09-02 2009-08-31 183.678 152,201 +474 0.02% 27,956,048
2009-09-01 2009-08-28 187.795 151,727 -474 0.02% 28,493,634
2009-08-31 2009-08-27 194.036 152,201 -29,366 0.02% 29,532,468
2009-08-28 2009-08-26 194.354 181,567 +37,032 0.02% 35,288,188
2009-08-27 2009-08-25 196.894 144,535 +1,103 0.02% 28,458,089
2009-08-26 2009-08-24 197.053 143,432 -1,417 0.02% 28,263,690
2009-08-25 2009-08-21 192.766 144,849 -473 0.02% 27,921,916
2009-08-24 2009-08-20 196.100 145,322 +3,464 0.02% 28,497,670
2009-08-21 2009-08-19 192.607 141,858 -4,566 0.02% 27,322,829
2009-08-20 2009-08-18 195.465 146,424 -2,676 0.02% 28,620,772
2009-08-19 2009-08-17 194.354 149,100 +9,761 0.02% 28,978,112
2009-08-18 2009-08-14 206.421 139,339 +158 0.02% 28,762,529
2009-08-17 2009-08-13 207.850 139,181 +4,723 0.02% 28,928,814
2009-08-14 2009-08-12 204.833 134,458 +3,779 0.02% 27,541,487
2009-08-13 2009-08-11 209.915 130,679 +315 0.02% 27,431,419
2009-08-12 2009-08-10 206.739 130,364 +157 0.02% 26,951,298
2009-08-11 2009-08-07 204.675 130,207 +5,668 0.02% 26,650,065
2009-08-10 2009-08-06 212.614 124,539 -10,549 0.02% 26,478,719
2009-08-07 2009-08-05 213.090 135,088 +315 0.02% 28,785,933
2009-08-06 2009-08-04 215.790 134,773 +10,549 0.02% 29,082,610
2009-08-05 2009-08-03 219.759 124,224 -3,149 0.02% 27,299,370
2009-08-04 2009-07-31 218.489 127,373 +787 0.02% 27,829,592
2009-08-03 2009-07-30 214.043 126,586 -4,566 0.02% 27,094,840
2009-07-31 2009-07-29 212.773 131,152 +7,243 0.02% 27,905,560
2009-07-30 2009-07-28 222.141 123,909 -1,575 0.02% 27,525,270
2009-07-29 2009-07-27 217.377 125,484 +1,417 0.02% 27,277,391
2009-07-28 2009-07-24 215.948 124,067 +1,102 0.02% 26,792,067
2009-07-27 2009-07-23 209.597 122,965 -944 0.02% 25,773,089
2009-07-24 2009-07-22 204.516 123,909 +7,085 0.02% 25,341,349
2009-07-23 2009-07-21 210.073 116,824 -1,732 0.01% 24,541,604
2009-07-22 2009-07-20 208.009 118,556 -1,260 0.01% 24,660,726
2009-07-21 2009-07-17 188.637 119,816 -6,455 0.01% 22,601,761
2009-07-20 2009-07-16 186.255 126,271 -13,698 0.02% 23,518,664
2009-07-17 2009-07-15 185.144 139,969 +11,336 0.02% 25,914,416
2009-07-16 2009-07-14 182.127 128,633 -19,838 0.02% 23,427,548
2009-07-15 2009-07-13 173.076 148,471 +9,919 0.02% 25,696,807
2009-07-14 2009-07-10 177.681 138,552 -2,519 0.02% 24,618,065
2009-07-13 2009-07-09 176.411 141,071 +4,566 0.02% 24,886,443
2009-07-10 2009-07-08 174.029 136,505 +158 0.02% 23,755,826
2009-07-09 2009-07-07 176.887 136,347 +2,834 0.02% 24,118,028
2009-07-08 2009-07-06 182.921 133,513 +2,204 0.02% 24,422,328
2009-07-07 2009-07-03 179.904 131,309 +1,574 0.02% 23,623,021
2009-07-06 2009-07-02 172.124 129,735 -17,791 0.02% 22,330,449
2009-07-03 2009-06-30 166.566 147,526 -72,110 0.02% 24,572,824
2009-07-02 2009-06-29 169.424 219,636 -1,574 0.03% 37,211,654
2009-06-30 2009-06-26 172.441 221,210 +69,905 0.03% 38,145,701
2009-06-29 2009-06-25 168.948 151,305 -8,502 0.02% 25,562,653
2009-06-26 2009-06-24 167.360 159,807 +4,724 0.02% 26,745,297
2009-06-25 2009-06-23 161.644 155,083 +6,297 0.02% 25,068,191
2009-06-24 2009-06-22 165.772 148,786 -5,982 0.02% 24,664,572
2009-06-23 2009-06-19 165.137 154,768 +2,676 0.02% 25,557,922
2009-06-22 2009-06-18 168.154 152,092 +3,149 0.02% 25,574,865
2009-06-19 2009-06-17 168.313 148,943 +7,242 0.02% 25,068,999
2009-06-18 2009-06-16 172.282 141,701 +13,856 0.02% 24,412,580
2009-06-17 2009-06-15 181.492 127,845 -2,362 0.02% 23,202,832
2009-06-15 2009-06-11 187.526 130,207 -100,765 0.02% 24,417,166
2009-06-11 2009-06-09 187.526 230,972 +103,914 0.03% 43,313,199
2009-06-09 2009-06-05 187.526 127,058 -4,094 0.02% 23,826,647
2009-06-08 2009-06-04 183.715 131,152 +1,102 0.02% 24,094,577
2009-06-05 2009-06-03 181.333 130,050 -103,913 0.02% 23,582,372
2009-06-04 2009-06-02 179.586 233,963 +105,803 0.03% 42,016,591
2009-06-03 2009-06-01 183.874 128,160 -6,613 0.02% 23,565,252
2009-06-02 2009-05-29 170.694 134,773 -38,102 0.02% 23,005,008
2009-06-01 2009-05-27 162.279 172,875 +46,289 0.02% 28,053,956
2009-05-29 2009-05-26 155.133 126,586 +1,102 0.02% 19,637,729
2009-05-27 2009-05-25 157.356 125,484 -17,791 0.02% 19,745,723
2009-05-26 2009-05-22 159.579 143,275 +2,519 0.02% 22,863,752
2009-05-25 2009-05-21 162.279 140,756 +2,834 0.02% 22,841,722
2009-05-22 2009-05-20 166.407 137,922 +3,621 0.02% 22,951,224
2009-05-21 2009-05-19 168.313 134,301 +1,575 0.02% 22,604,564
2009-05-20 2009-05-18 158.309 132,726 -315 0.02% 21,011,748
2009-05-19 2009-05-15 156.721 133,041 -21,413 0.02% 20,850,366
2009-05-18 2009-05-14 154.181 154,454 +18,421 0.02% 23,813,839
2009-05-15 2009-05-13 160.056 136,033 -27,552 0.02% 21,772,878
2009-05-14 2009-05-12 161.009 163,585 +31,016 0.02% 26,338,586
2009-05-13 2009-05-11 158.627 132,569 +630 0.02% 21,028,994
2009-05-11 2009-05-07 162.596 131,939 -787 0.02% 21,452,809
2009-05-08 2009-05-06 161.644 132,726 -5,038 0.02% 21,454,323
2009-05-07 2009-05-05 157.039 137,764 -1,260 0.02% 21,634,311
2009-05-06 2009-05-04 161.009 139,024 -6,928 0.02% 22,384,055
2009-05-05 2009-04-30 154.022 145,952 -6,770 0.02% 22,479,819
2009-05-04 2009-04-29 148.782 152,722 +16,375 0.02% 22,722,296
2009-04-30 2009-04-28 143.701 136,347 +3,936 0.02% 19,593,192
2009-04-29 2009-04-27 157.833 132,411 +315 0.02% 20,898,806
2009-04-28 2009-04-24 162.438 132,096 -1,575 0.02% 21,457,362
2009-04-27 2009-04-23 162.914 133,671 -4,093 0.02% 21,776,876
2009-04-24 2009-04-22 159.738 137,764 +6,297 0.02% 22,006,184
2009-04-23 2009-04-21 162.755 131,467 +473 0.02% 21,396,939
2009-04-22 2009-04-20 167.360 130,994 -12,753 0.02% 21,923,154
2009-04-21 2009-04-17 161.961 143,747 +3,463 0.02% 23,281,448
2009-04-20 2009-04-16 161.961 140,284 +9,447 0.02% 22,720,576
2009-04-17 2009-04-15 167.836 130,837 +630 0.02% 21,959,204
2009-04-16 2009-04-14 169.107 130,207 +1,102 0.02% 22,018,867
2009-04-15 2009-04-09 166.407 129,105 -1,102 0.02% 21,484,011
2009-04-14 2009-04-08 154.498 130,207 +787 0.02% 20,116,767
2009-04-09 2009-04-07 161.644 129,420 +1,102 0.02% 20,919,929
2009-04-08 2009-04-06 167.836 128,318 -787 0.02% 21,536,424
2009-04-07 2009-04-03 164.502 129,105 -630 0.02% 21,238,011
2009-04-06 2009-04-02 164.025 129,735 -2,676 0.02% 21,279,847
2009-04-03 2009-04-01 150.211 132,411 -1,417 0.02% 19,889,608
2009-04-02 2009-03-31 146.877 133,828 +1,889 0.02% 19,656,208
2009-04-01 2009-03-30 143.383 131,939 +158 0.02% 18,917,858
2009-03-31 2009-03-27 155.610 131,781 +314 0.02% 20,506,422
2009-03-30 2009-03-26 157.356 131,467 -3,463 0.02% 20,687,187
2009-03-27 2009-03-25 149.100 134,930 +3,149 0.02% 20,118,015
2009-03-26 2009-03-24 156.721 131,781 -2,835 0.02% 20,652,897
2009-03-25 2009-03-23 150.052 134,616 -314 0.02% 20,199,449
2009-03-24 2009-03-20 139.731 134,930 +314 0.02% 18,853,944
2009-03-23 2009-03-19 145.448 134,616 -2,361 0.02% 19,579,571
2009-03-20 2009-03-18 140.366 136,977 +157 0.02% 19,226,974
2009-03-18 2009-03-16 147.671 136,820 -3,936 0.02% 20,204,288
2009-03-17 2009-03-13 139.731 140,756 -3,306 0.02% 19,668,019
2009-03-16 2009-03-12 129.410 144,062 -473 0.02% 18,643,098
2009-03-13 2009-03-11 126.235 144,535 -8,816 0.02% 18,245,307
2009-03-12 2009-03-10 121.789 153,351 +2,834 0.02% 18,676,393
2009-03-09 2009-03-05 121.947 150,517 -315 0.02% 18,355,144
2009-03-06 2009-03-04 120.836 150,832 -3,307 0.02% 18,225,908
2009-03-05 2009-03-03 112.897 154,139 +4,094 0.02% 17,401,759
2009-03-04 2009-03-02 112.579 150,045 +945 0.02% 16,891,911
2009-03-03 2009-02-27 118.454 149,100 +157 0.02% 17,661,496
2009-03-02 2009-02-26 120.677 148,943 -2,204 0.02% 17,973,999
2009-02-27 2009-02-25 123.694 151,147 -5,196 0.02% 18,695,970
2009-02-26 2009-02-24 117.184 156,343 -5,983 0.02% 18,320,859
2009-02-25 2009-02-23 116.390 162,326 -4,093 0.02% 18,893,094
2009-02-24 2009-02-20 111.626 166,419 -3,149 0.02% 18,576,729
2009-02-23 2009-02-19 114.326 169,568 -30,860 0.02% 19,385,965
2009-02-20 2009-02-18 110.356 200,428 +36,213 0.02% 22,118,426
2009-02-19 2009-02-17 112.897 164,215 +630 0.02% 18,539,305
2009-02-18 2009-02-16 117.501 163,585 +1,259 0.02% 19,221,453
2009-02-17 2009-02-13 117.978 162,326 -1,417 0.02% 19,150,844
2009-02-16 2009-02-12 114.326 163,743 +1,732 0.02% 18,720,018
2009-02-13 2009-02-11 118.295 162,011 +472 0.02% 19,165,131
2009-02-12 2009-02-10 120.677 161,539 +473 0.02% 19,494,047
2009-02-11 2009-02-09 118.930 161,066 -788 0.02% 19,155,642
2009-02-10 2009-02-06 117.978 161,854 +2,205 0.02% 19,095,159
2009-02-09 2009-02-05 114.643 159,649 -5,983 0.02% 18,302,669
2009-02-06 2009-02-04 107.180 165,632 -4,881 0.02% 17,752,480
2009-02-05 2009-02-03 103.528 170,513 +630 0.02% 17,652,902
2009-02-04 2009-02-02 103.687 169,883 +1,574 0.02% 17,614,654
2009-02-03 2009-01-30 108.927 168,309 -1,417 0.02% 18,333,377
2009-02-02 2009-01-29 102.734 169,726 -7,242 0.02% 17,436,675
2009-01-30 2009-01-23 96.383 176,968 +6,927 0.02% 17,056,678
2009-01-29 2009-01-22 102.417 170,041 +1,260 0.02% 17,415,036
2009-01-23 2009-01-21 104.798 168,781 +8,030 0.02% 17,687,991
2009-01-21 2009-01-19 114.484 160,751 -2,047 0.02% 18,403,481
2009-01-20 2009-01-16 111.785 162,798 +6,298 0.02% 18,198,381
2009-01-19 2009-01-15 115.437 156,500 -1,417 0.02% 18,065,907
2009-01-16 2009-01-14 112.897 157,917 -7,558 0.02% 17,828,283
2009-01-15 2009-01-13 108.292 165,475 -3,464 0.02% 17,919,578
2009-01-14 2009-01-12 112.420 168,939 -22,829 0.02% 18,992,153
2009-01-13 2009-01-09 120.995 191,768 +35,268 0.02% 23,202,893
2009-01-12 2009-01-08 126.393 156,500 -2,992 0.02% 19,780,553
2009-01-09 2009-01-07 134.491 159,492 -1,574 0.02% 21,450,298
2009-01-08 2009-01-06 136.873 161,066 -1,417 0.02% 22,045,612
2009-01-07 2009-01-05 136.556 162,483 -5,039 0.02% 22,187,961
2009-01-06 2009-01-02 125.758 167,522 -1,889 0.02% 21,067,260
2009-01-05 2008-12-31 119.089 169,411 -40,463 0.02% 20,175,016
2009-01-02 2008-12-29 115.913 209,874 +43,297 0.03% 24,327,222
2008-12-30 2008-12-24 114.643 166,577 +12,281 0.02% 19,096,917
2008-12-29 2008-12-22 123.376 154,296 -158 0.02% 19,036,483
2008-12-23 2008-12-19 128.458 154,454 +3,149 0.02% 19,840,778
2008-12-22 2008-12-18 128.775 151,305 -2,046 0.02% 19,484,316
2008-12-19 2008-12-17 123.218 153,351 -9,605 0.02% 18,895,542
2008-12-18 2008-12-16 118.136 162,956 +4,094 0.02% 19,251,045
2008-12-17 2008-12-15 117.660 158,862 -1,574 0.02% 18,691,720
2008-12-16 2008-12-12 114.167 160,436 +4,408 0.02% 18,316,468
2008-12-15 2008-12-11 122.424 156,028 -3,149 0.02% 19,101,521
2008-12-12 2008-12-10 120.042 159,177 -1,574 0.02% 19,107,908
2008-12-11 2008-12-09 113.373 160,751 +4,093 0.02% 18,224,806
2008-12-10 2008-12-08 118.454 156,658 -10,234 0.02% 18,556,772
2008-12-09 2008-12-05 105.751 166,892 -3,936 0.02% 17,649,027
2008-12-08 2008-12-04 100.035 170,828 -18,263 0.02% 17,088,763
2008-12-05 2008-12-03 94.954 189,091 +472 0.02% 17,954,903
2008-12-04 2008-12-02 92.572 188,619 +2,047 0.02% 17,460,835
2008-12-03 2008-12-01 97.177 186,572 -14,328 0.02% 18,130,464
2008-12-02 2008-11-28 92.890 200,900 +16,689 0.02% 18,661,512
2008-12-01 2008-11-27 98.447 184,211 +4,724 0.02% 18,135,030
2008-11-28 2008-11-26 97.971 179,487 -1,732 0.02% 17,584,466
2008-11-27 2008-11-25 93.048 181,219 -5,511 0.02% 16,862,128
2008-11-26 2008-11-24 90.031 186,730 -5,196 0.02% 16,811,566
2008-11-25 2008-11-21 94.636 191,926 +10,077 0.02% 18,163,147
2008-11-24 2008-11-20 91.460 181,849 +2,204 0.02% 16,631,998
2008-11-21 2008-11-19 91.778 179,645 -630 0.02% 16,487,469
2008-11-20 2008-11-18 92.413 180,275 +9,447 0.02% 16,659,790
2008-11-19 2008-11-17 104.957 170,828 -945 0.02% 17,929,639
2008-11-18 2008-11-14 105.910 171,773 -3,778 0.02% 18,192,474
2008-11-17 2008-11-13 104.481 175,551 +1,889 0.02% 18,341,727
2008-11-14 2008-11-12 107.974 173,662 +3,306 0.02% 18,751,013
2008-11-13 2008-11-11 111.785 170,356 -1,259 0.02% 19,043,252
2008-11-12 2008-11-10 114.802 171,615 -12,596 0.02% 19,701,739
2008-11-11 2008-11-07 108.768 184,211 +9,447 0.02% 20,036,283
2008-11-10 2008-11-06 103.528 174,764 +3,936 0.02% 18,093,001
2008-11-07 2008-11-05 114.326 170,828 -16,689 0.02% 19,530,015
2008-11-06 2008-11-04 106.069 187,517 -4,409 0.02% 19,889,695
2008-11-05 2008-11-03 104.163 191,926 -1,259 0.02% 19,991,652
2008-11-04 2008-10-31 101.623 193,185 +472 0.02% 19,631,993
2008-11-03 2008-10-30 98.765 192,713 -18,736 0.02% 19,033,227
2008-10-31 2008-10-29 83.045 211,449 -13,068 0.03% 17,559,751
2008-10-30 2008-10-28 82.568 224,517 +9,447 0.03% 18,538,031
2008-10-29 2008-10-27 76.217 215,070 +4,723 0.03% 16,392,006
2008-10-28 2008-10-24 89.237 210,347 +788 0.03% 18,770,838
2008-10-27 2008-10-23 97.812 209,559 -3,307 0.03% 20,497,366
2008-10-24 2008-10-22 97.812 212,866 +3,307 0.03% 20,820,830
2008-10-23 2008-10-21 109.880 209,559 +1,732 0.03% 23,026,262
2008-10-22 2008-10-20 116.231 207,827 +787 0.03% 24,155,947
2008-10-21 2008-10-17 112.738 207,040 +2,519 0.03% 23,341,224
2008-10-20 2008-10-16 121.630 204,521 +22,515 0.03% 24,875,837
2008-10-17 2008-10-15 131.792 182,006 -22,043 0.02% 23,986,938
2008-10-16 2008-10-14 142.272 204,049 +3,149 0.03% 29,030,432
2008-10-15 2008-10-13 147.671 200,900 -7,715 0.02% 29,667,019
2008-10-14 2008-10-10 127.346 208,615 -315 0.03% 26,566,291
2008-10-13 2008-10-09 132.110 208,930 -314 0.03% 27,601,657
2008-10-10 2008-10-08 127.187 209,244 +22,042 0.03% 26,613,167
2008-10-09 2008-10-06 146.083 187,202 -6,770 0.02% 27,346,978
2008-10-08 2008-10-03 158.786 193,972 -2,992 0.02% 30,799,954
2008-10-06 2008-10-02 158.786 196,964 -27,080 0.02% 31,275,040
2008-10-03 2008-09-30 139.573 224,044 -15,587 0.03% 31,270,384
2008-10-02 2008-09-29 134.968 239,631 +13,382 0.03% 32,342,453
2008-09-30 2008-09-26 150.846 226,249 +21,256 0.03% 34,128,822
2008-09-29 2008-09-25 167.042 204,993 -2,047 0.03% 34,242,526
2008-09-26 2008-09-24 165.137 207,040 +2,991 0.03% 34,189,962
2008-09-25 2008-09-23 164.502 204,049 +17,004 0.03% 33,566,437
2008-09-24 2008-09-22 174.982 187,045 -8,817 0.02% 32,729,451
2008-09-23 2008-09-19 164.819 195,862 -23,931 0.02% 32,281,861
2008-09-22 2008-09-18 141.002 219,793 -2,362 0.03% 30,991,161
2008-09-19 2008-09-17 139.188 222,155 +3,621 0.03% 30,921,221
2008-09-18 2008-09-16 150.999 218,534 -11,076 0.03% 32,998,501
2008-09-17 2008-09-12 167.440 229,610 -1,879 0.03% 38,445,928
2008-09-16 2008-09-11 162.173 231,489 +2,036 0.03% 37,541,198
2008-09-12 2008-09-10 169.515 229,453 -15,036 0.03% 38,895,765
2008-09-11 2008-09-09 175.102 244,489 +940 0.03% 42,810,471
2008-09-10 2008-09-08 181.008 243,549 +14,566 0.03% 44,084,251
2008-09-09 2008-09-05 170.154 228,983 +626 0.03% 38,962,293
2008-09-08 2008-09-04 173.186 228,357 +470 0.03% 39,548,328
2008-09-05 2008-09-03 176.538 227,887 -92,407 0.03% 40,230,806
2008-09-04 2008-09-02 185.956 320,294 -1,723 0.04% 59,560,562
2008-09-03 2008-09-01 181.965 322,017 +1,723 0.04% 58,595,965
2008-09-02 2008-08-29 184.200 320,294 -1,723 0.04% 58,998,188
2008-09-01 2008-08-28 181.008 322,017 -1,566 0.04% 58,287,565
2008-08-29 2008-08-27 184.519 323,583 -12,844 0.04% 59,707,322
2008-08-28 2008-08-26 177.656 336,427 -5,325 0.04% 59,768,185
2008-08-27 2008-08-25 172.069 341,752 -7,987 0.04% 58,804,950
2008-08-26 2008-08-21 164.088 349,739 +90,998 0.04% 57,388,019
2008-08-25 2008-08-20 168.238 258,741 -6,735 0.03% 43,530,126
2008-08-21 2008-08-19 155.788 265,476 +4,855 0.03% 41,357,963
2008-08-20 2008-08-18 153.234 260,621 -313 0.03% 39,936,012
2008-08-19 2008-08-15 156.107 260,934 -1,253 0.03% 40,733,674
2008-08-18 2008-08-14 154.192 262,187 +470 0.03% 40,427,077
2008-08-15 2008-08-13 152.276 261,717 -3,446 0.03% 39,853,307
2008-08-14 2008-08-12 154.830 265,163 +5,325 0.03% 41,055,251
2008-08-13 2008-08-11 159.619 259,838 -626 0.03% 41,475,031
2008-08-12 2008-08-08 164.088 260,464 -1,567 0.03% 42,739,051
2008-08-11 2008-08-07 166.004 262,031 -313 0.03% 43,498,078
2008-08-08 2008-08-05 165.684 262,344 -2,976 0.03% 43,466,287
2008-08-07 2008-08-04 168.079 265,320 +4,386 0.03% 44,594,615
2008-08-05 2008-08-01 172.548 260,934 +2,349 0.03% 45,023,621
2008-08-04 2008-07-31 174.144 258,585 -5,951 0.03% 45,031,057
2008-08-01 2008-07-30 171.590 264,536 +2,975 0.03% 45,391,790
2008-07-31 2008-07-29 167.600 261,561 +3,133 0.03% 43,837,557
2008-07-30 2008-07-28 172.069 258,428 +626 0.03% 44,467,466
2008-07-29 2008-07-25 174.623 257,802 +19,891 0.03% 45,018,152
2008-07-28 2008-07-24 181.327 237,911 -1,096 0.03% 43,139,679
2008-07-25 2008-07-23 178.454 239,007 -3,446 0.03% 42,651,713
2008-07-24 2008-07-22 171.431 242,453 -783 0.03% 41,563,863
2008-07-23 2008-07-21 171.750 243,236 -3,132 0.03% 41,775,743
2008-07-22 2008-07-18 163.609 246,368 -11,120 0.03% 40,308,090
2008-07-21 2008-07-17 158.980 257,488 +9,397 0.03% 40,935,527
2008-07-18 2008-07-16 154.192 248,091 -1,253 0.03% 38,253,590
2008-07-17 2008-07-15 154.351 249,344 +18,325 0.03% 38,486,592
2008-07-16 2008-07-14 166.163 231,019 -15,662 0.03% 38,386,851
2008-07-15 2008-07-11 166.482 246,681 -59,831 0.03% 41,068,049
2008-07-14 2008-07-10 162.811 306,512 +75,336 0.04% 49,903,581
2008-07-11 2008-07-09 162.173 231,176 -11,433 0.03% 37,490,438
2008-07-10 2008-07-08 153.394 242,609 -1,723 0.03% 37,214,686
2008-07-09 2008-07-07 165.365 244,332 +8,927 0.03% 40,403,981
2008-07-08 2008-07-04 162.013 235,405 -2,036 0.03% 38,138,691
2008-07-07 2008-07-03 156.107 237,441 +4,699 0.03% 37,066,248
2008-07-04 2008-07-02 170.792 232,742 +30,542 0.03% 39,750,500
2008-07-03 2008-06-30 185.158 202,200 +9,554 0.03% 37,438,910
2008-06-30 2008-06-26 186.275 192,646 -7,675 0.02% 35,885,162
2008-06-27 2008-06-25 185.158 200,321 -626 0.02% 37,090,999
2008-06-26 2008-06-24 181.965 200,947 +9,397 0.03% 36,565,409
2008-06-25 2008-06-23 187.552 191,550 +1,723 0.02% 35,925,604
2008-06-24 2008-06-20 187.871 189,827 -783 0.02% 35,663,052
2008-06-23 2008-06-19 188.989 190,610 +156 0.02% 36,023,130
2008-06-20 2008-06-18 195.533 190,454 -313 0.02% 37,240,049
2008-06-19 2008-06-17 189.627 190,767 -45,107 0.02% 36,174,601
2008-06-18 2008-06-16 189.627 235,874 -8,145 0.03% 44,728,112
2008-06-17 2008-06-13 183.562 244,019 -12,843 0.03% 44,792,525
2008-06-16 2008-06-12 189.627 256,862 +15,036 0.03% 48,708,007
2008-06-13 2008-06-11 193.139 241,826 +18,325 0.03% 46,705,973
2008-06-12 2008-06-10 194.735 223,501 +2,662 0.03% 43,523,455
2008-06-11 2008-06-06 204.951 220,839 -5,795 0.03% 45,261,074
2008-06-10 2008-06-05 202.556 226,634 -1,253 0.03% 45,906,137
2008-06-06 2008-06-04 203.674 227,887 +6,578 0.03% 46,414,565
2008-06-05 2008-06-03 209.101 221,309 +4,699 0.03% 46,275,853
2008-06-04 2008-06-02 216.283 216,610 -940 0.03% 46,849,165
2008-06-03 2008-05-30 207.664 217,550 -1,722 0.03% 45,177,318
2008-06-02 2008-05-29 209.260 219,272 +1,566 0.03% 45,884,915
2008-05-30 2008-05-28 205.908 217,706 -1,410 0.03% 44,827,464
2008-05-29 2008-05-27 203.195 219,116 -2,506 0.03% 44,523,219
2008-05-27 2008-05-23 207.824 221,622 +1,097 0.03% 46,058,301
2008-05-26 2008-05-22 214.368 220,525 -13,157 0.03% 47,273,516
2008-05-23 2008-05-21 218.518 233,682 +19,422 0.03% 51,063,757
2008-05-22 2008-05-20 221.711 214,260 +626 0.03% 47,503,696
2008-05-21 2008-05-19 225.701 213,634 -1,096 0.03% 48,217,406
2008-05-20 2008-05-16 225.222 214,730 -627 0.03% 48,361,949
2008-05-19 2008-05-15 225.382 215,357 -7,048 0.03% 48,537,538
2008-05-16 2008-05-14 224.903 222,405 -15,975 0.03% 50,019,529
2008-05-15 2008-05-13 226.180 238,380 -2,663 0.03% 53,916,752
2008-05-14 2008-05-09 223.147 241,043 +626 0.03% 53,788,044
2008-05-13 2008-05-08 221.870 240,417 +2,037 0.03% 53,341,354
2008-05-09 2008-05-07 229.851 238,380 +5,795 0.03% 54,791,901
2008-05-08 2008-05-06 240.865 232,585 +2,819 0.03% 56,021,534
2008-05-07 2008-05-05 243.578 229,766 -2,193 0.03% 55,966,011
2008-05-06 2008-05-02 243.578 231,959 -5,795 0.03% 56,500,178
2008-05-05 2008-04-30 236.076 237,754 +1,253 0.03% 56,128,064
2008-05-02 2008-04-29 231.447 236,501 -1,566 0.03% 54,737,511
2008-04-30 2008-04-28 225.701 238,067 +1,879 0.03% 53,731,958
2008-04-29 2008-04-25 229.213 236,188 -626 0.03% 54,137,267
2008-04-28 2008-04-24 232.884 236,814 -8,614 0.03% 55,150,153
2008-04-25 2008-04-23 210.856 245,428 -35,711 0.03% 51,750,075
2008-04-24 2008-04-22 200.800 281,139 +34,458 0.04% 56,452,840
2008-04-23 2008-04-21 200.960 246,681 -4,856 0.03% 49,573,033
2008-04-22 2008-04-18 191.383 251,537 +2,506 0.03% 48,139,893
2008-04-21 2008-04-17 196.172 249,031 -470 0.03% 48,852,788
2008-04-18 2008-04-16 192.979 249,501 -25,999 0.03% 48,148,488
2008-04-17 2008-04-15 194.575 275,500 +25,686 0.03% 53,605,502
2008-04-16 2008-04-14 197.927 249,814 +4,386 0.03% 49,445,015
2008-04-15 2008-04-11 208.462 245,428 +469 0.03% 51,162,451
2008-04-14 2008-04-10 204.472 244,959 -2,192 0.03% 50,087,181
2008-04-11 2008-04-09 202.915 247,151 +1,879 0.03% 50,150,728
2008-04-10 2008-04-08 211.129 245,272 -12,577 0.03% 51,783,928
2008-04-08 2008-04-03 203.076 257,849 -2,639 0.03% 52,363,041
2008-04-07 2008-04-02 189.066 260,488 -8,693 0.03% 49,249,309
2008-04-03 2008-04-01 179.081 269,181 +6,209 0.03% 48,205,158
2008-04-02 2008-03-31 177.631 262,972 +2,018 0.03% 46,712,095
2008-04-01 2008-03-28 183.590 260,954 -2,018 0.03% 47,908,562
2008-03-31 2008-03-27 169.579 262,972 +1,242 0.03% 44,594,593
2008-03-28 2008-03-26 172.800 261,730 -2,018 0.03% 45,226,976
2008-03-27 2008-03-25 171.834 263,748 -7,607 0.03% 45,320,837
2008-03-26 2008-03-20 160.722 271,355 +9,780 0.03% 43,612,672
2008-03-25 2008-03-19 171.190 261,575 +13,040 0.03% 44,778,942
2008-03-20 2008-03-18 166.358 248,535 +1,863 0.03% 41,345,877
2008-03-19 2008-03-17 171.351 246,672 +776 0.03% 42,267,427
2008-03-18 2008-03-14 185.523 245,896 +311 0.03% 45,619,263
2008-03-17 2008-03-13 186.650 245,585 +155 0.03% 45,838,416
2008-03-14 2008-03-12 195.346 245,430 -3,726 0.03% 47,943,835
2008-03-13 2008-03-11 187.616 249,156 -7,917 0.03% 46,745,693
2008-03-12 2008-03-10 184.717 257,073 +2,174 0.03% 47,485,849
2008-03-11 2008-03-07 186.006 254,899 -7,141 0.03% 47,412,673
2008-03-10 2008-03-06 190.032 262,040 +4,812 0.03% 49,795,939
2008-03-07 2008-03-05 181.658 257,228 -2,173 0.03% 46,727,405
2008-03-06 2008-03-04 180.369 259,401 -19,871 0.03% 46,787,947
2008-03-05 2008-03-03 189.227 279,272 +33,221 0.04% 52,845,692
2008-03-04 2008-02-29 195.829 246,051 -24,372 0.03% 48,184,020
2008-03-03 2008-02-28 198.084 270,423 -2,329 0.03% 53,566,474
2008-02-29 2008-02-27 195.185 272,752 -11,487 0.03% 53,237,161
2008-02-28 2008-02-26 180.369 284,239 +2,794 0.04% 51,267,957
2008-02-27 2008-02-25 178.920 281,445 -1,552 0.04% 50,356,081
2008-02-26 2008-02-22 182.624 282,997 +3,881 0.04% 51,681,988
2008-02-25 2008-02-21 186.972 279,116 +3,881 0.04% 52,186,873
2008-02-22 2008-02-20 188.582 275,235 -5,279 0.03% 51,904,484
2008-02-21 2008-02-19 191.481 280,514 +466 0.04% 53,713,162
2008-02-20 2008-02-18 184.878 280,048 -3,726 0.04% 51,774,831
2008-02-19 2008-02-15 189.710 283,774 +7,452 0.04% 53,834,690
2008-02-18 2008-02-14 185.362 276,322 -10,401 0.03% 51,219,474
2008-02-15 2008-02-13 173.283 286,723 -931 0.04% 49,684,295
2008-02-14 2008-02-12 174.088 287,654 -466 0.04% 50,077,246
2008-02-13 2008-02-11 174.572 288,120 +7,296 0.04% 50,297,571
2008-02-12 2008-02-06 182.624 280,824 +8,538 0.04% 51,285,147
2008-02-11 2008-02-04 200.661 272,286 -22,509 0.03% 54,637,105
2008-02-05 2008-02-01 179.725 294,795 +8,227 0.04% 52,982,035
2008-02-04 2008-01-31 174.572 286,568 -5,899 0.04% 50,026,636
2008-02-01 2008-01-30 184.878 292,467 +15,834 0.04% 54,070,836
2008-01-31 2008-01-29 197.762 276,633 +6,055 0.03% 54,707,476
2008-01-30 2008-01-28 204.526 270,578 +3,104 0.03% 55,340,175
2008-01-29 2008-01-25 219.664 267,474 -29,029 0.03% 58,754,383
2008-01-28 2008-01-24 201.466 296,503 +54,644 0.04% 59,735,256
2008-01-25 2008-01-23 210.162 241,859 -35,550 0.03% 50,829,647
2008-01-24 2008-01-22 191.803 277,409 -9,314 0.03% 53,207,963
2008-01-23 2008-01-21 219.181 286,723 +10,401 0.04% 62,844,168
2008-01-22 2008-01-18 233.997 276,322 +2,328 0.03% 64,658,467
2008-01-21 2008-01-17 233.192 273,994 -2,483 0.03% 63,893,097
2008-01-18 2008-01-16 222.080 276,477 +1,086 0.03% 61,399,891
2008-01-17 2008-01-15 239.472 275,391 -1,552 0.03% 65,948,517
2008-01-16 2008-01-14 246.397 276,943 -1,863 0.03% 68,237,978
2008-01-15 2008-01-11 249.940 278,806 +2,018 0.04% 69,684,816
2008-01-14 2008-01-10 253.966 276,788 -7,141 0.03% 70,294,812
2008-01-11 2008-01-09 256.865 283,929 +2,795 0.04% 72,931,436
2008-01-10 2008-01-08 251.873 281,134 -11,333 0.04% 70,809,976
2008-01-09 2008-01-07 253.483 292,467 +1,087 0.04% 74,135,449
2008-01-08 2008-01-04 259.603 291,380 -2,173 0.04% 75,643,062
2008-01-07 2008-01-03 257.992 293,553 +465 0.04% 75,734,430
2008-01-04 2008-01-02 265.884 293,088 +1,397 0.04% 77,927,265
2008-01-03 2007-12-31 269.588 291,691 +20,026 0.04% 78,636,252
2008-01-02 2007-12-27 272.647 271,665 -621 0.03% 74,068,743
2007-12-28 2007-12-24 271.681 272,286 +2,329 0.03% 73,974,957
2007-12-27 2007-12-20 259.603 269,957 -1,708 0.03% 70,081,592
2007-12-21 2007-12-19 257.992 271,665 -21,268 0.03% 70,087,493
2007-12-20 2007-12-18 254.127 292,933 +12,109 0.04% 74,442,273
2007-12-19 2007-12-17 255.738 280,824 -24,217 0.04% 71,817,295
2007-12-18 2007-12-14 265.078 305,041 +12,729 0.04% 80,859,746
2007-12-17 2007-12-13 274.580 292,312 -15,368 0.04% 80,262,993
2007-12-14 2007-12-12 283.276 307,680 +14,747 0.04% 87,158,437
2007-12-13 2007-12-11 289.557 292,933 -21,112 0.04% 84,820,790
2007-12-12 2007-12-10 286.658 314,045 +9,470 0.04% 90,023,566
2007-12-11 2007-12-07 290.684 304,575 -2,484 0.04% 88,535,162
2007-12-10 2007-12-06 294.066 307,059 -1,397 0.04% 90,295,671
2007-12-07 2007-12-05 288.591 308,456 +155 0.04% 89,017,533
2007-12-06 2007-12-04 283.276 308,301 +7,296 0.04% 87,334,351
2007-12-05 2007-12-03 280.377 301,005 +932 0.04% 84,395,017
2007-12-04 2007-11-30 276.834 300,073 -5,278 0.04% 83,070,557
2007-12-03 2007-11-29 267.977 305,351 -7,762 0.04% 81,827,069
2007-11-30 2007-11-28 251.229 313,113 +465 0.04% 78,662,913
2007-11-29 2007-11-27 252.839 312,648 +2,329 0.04% 79,049,592
2007-11-28 2007-11-26 261.052 310,319 -4,657 0.04% 81,009,454
2007-11-27 2007-11-23 256.060 314,976 +4,036 0.04% 80,652,700
2007-11-26 2007-11-22 259.442 310,940 +3,881 0.04% 80,670,818
2007-11-23 2007-11-21 270.393 307,059 +2,639 0.04% 83,026,523
2007-11-22 2007-11-20 283.920 304,420 +6,986 0.04% 86,431,056
2007-11-21 2007-11-19 281.344 297,434 +4,657 0.04% 83,681,189
2007-11-20 2007-11-16 290.201 292,777 +3,881 0.04% 84,964,219
2007-11-19 2007-11-15 305.983 288,896 +13,195 0.04% 88,397,393
2007-11-16 2007-11-14 308.238 275,701 +6,830 0.03% 84,981,541
2007-11-15 2007-11-13 289.396 268,871 +6,986 0.03% 77,810,170
2007-11-14 2007-11-12 282.149 261,885 +14,592 0.03% 73,890,576
2007-11-13 2007-11-09 300.669 247,293 +3,105 0.03% 74,353,337
2007-11-12 2007-11-08 310.815 244,188 +2,484 0.03% 75,897,235
2007-11-09 2007-11-07 321.766 241,704 +1,552 0.03% 77,772,068
2007-11-08 2007-11-06 320.477 240,152 +4,502 0.03% 76,963,287
2007-11-07 2007-11-05 323.054 235,650 -31,203 0.03% 76,127,698
2007-11-06 2007-11-02 337.870 266,853 +466 0.03% 90,161,660
2007-11-05 2007-11-01 345.922 266,387 -15,834 0.03% 92,149,213
2007-11-02 2007-10-31 345.278 282,221 -1,242 0.04% 97,444,747
2007-11-01 2007-10-30 348.177 283,463 -7,296 0.04% 98,695,282
2007-10-31 2007-10-29 347.211 290,759 -2,950 0.04% 100,954,632
2007-10-30 2007-10-26 343.024 293,709 +17,853 0.04% 100,749,102
2007-10-29 2007-10-25 349.465 275,856 -1,553 0.03% 96,402,100
2007-10-26 2007-10-24 343.668 277,409 -4,502 0.03% 95,336,518
2007-10-25 2007-10-23 344.634 281,911 -4,502 0.04% 97,156,111
2007-10-24 2007-10-22 331.750 286,413 +10,712 0.04% 95,017,647
2007-10-23 2007-10-18 346.244 275,701 -23,596 0.03% 95,459,933
2007-10-22 2007-10-17 357.517 299,297 +11,953 0.04% 107,003,914
2007-10-18 2007-10-16 350.432 287,344 -6,830 0.04% 100,694,407
2007-10-17 2007-10-15 357.517 294,174 -4,968 0.04% 105,172,352
2007-10-16 2007-10-12 352.686 299,142 +6,986 0.04% 105,503,249
2007-10-12 2007-10-10 358.484 292,156 -19,715 0.04% 104,733,181
2007-10-11 2007-10-09 349.787 311,871 +4,191 0.04% 109,088,542
2007-10-10 2007-10-08 342.379 307,680 +7,762 0.04% 105,343,284
2007-10-09 2007-10-05 353.975 299,918 -12,574 0.04% 106,163,333
2007-10-08 2007-10-04 340.447 312,492 +38,809 0.04% 106,386,914
2007-10-05 2007-10-03 355.585 273,683 +27,477 0.03% 97,317,561
2007-10-04 2007-10-02 376.843 246,206 -18,784 0.03% 92,780,950
2007-10-03 2007-09-28 346.567 264,990 +39,275 0.03% 91,836,659
2007-10-02 2007-09-27 350.109 225,715 +14,903 0.03% 79,024,960
2007-09-28 2007-09-25 326.919 210,812 +13,971 0.03% 68,918,480
2007-09-27 2007-09-24 322.732 196,841 -16,300 0.02% 63,526,892
2007-09-25 2007-09-21 311.781 213,141 +5,278 0.03% 66,453,319
2007-09-24 2007-09-20 313.069 207,863 +23,286 0.03% 65,075,539
2007-09-21 2007-09-19 315.646 184,577 -20,802 0.02% 58,261,006
2007-09-20 2007-09-18 292.939 205,379 +17,542 0.03% 60,163,495
2007-09-19 2007-09-17 282.310 187,837 +931 0.02% 53,028,261
2007-09-18 2007-09-14 276.190 186,906 +9,315 0.02% 51,621,628
2007-09-14 2007-09-12 259.925 177,591 +1,863 0.02% 46,160,320
2007-09-13 2007-09-11 256.382 175,728 -1,087 0.02% 45,053,481
2007-09-12 2007-09-10 260.569 176,815 +2,484 0.02% 46,072,518
2007-09-11 2007-09-07 262.179 174,331 +1,242 0.02% 45,706,014
2007-09-10 2007-09-06 257.348 173,089 -19,250 0.02% 44,544,139
2007-09-07 2007-09-05 249.457 192,339 +30,271 0.02% 47,980,315
2007-09-06 2007-09-04 253.161 162,068 -37,567 0.02% 41,029,303
2007-09-05 2007-09-03 257.348 199,635 +14,127 0.03% 51,375,704
2007-09-04 2007-08-31 261.213 185,508 -8,228 0.02% 48,457,144
2007-09-03 2007-08-30 255.738 193,736 -4,347 0.02% 49,545,607
2007-08-31 2007-08-29 249.779 198,083 +3,726 0.02% 49,476,996
2007-08-30 2007-08-28 253.322 194,357 +8,228 0.02% 49,234,920
2007-08-29 2007-08-27 256.405 186,129 -93,608 0.02% 47,724,329
2007-08-28 2007-08-24 239.128 279,737 +85,576 0.04% 66,892,937
2007-08-27 2007-08-23 228.633 194,161 -8,361 0.02% 44,391,574
2007-08-24 2007-08-22 222.659 202,522 +6,967 0.03% 45,093,274
2007-08-23 2007-08-21 209.580 195,555 -1,238 0.02% 40,984,431
2007-08-22 2007-08-20 204.575 196,793 -42,579 0.02% 40,258,867
2007-08-21 2007-08-17 187.782 239,372 +42,114 0.03% 44,949,861
2007-08-20 2007-08-16 191.173 197,258 -2,632 0.02% 37,710,442
2007-08-17 2007-08-15 198.278 199,890 +21,367 0.03% 39,633,710
2007-08-16 2007-08-14 205.866 178,523 +4,181 0.02% 36,751,888
2007-08-15 2007-08-13 200.861 174,342 -68,746 0.02% 35,018,513
2007-08-14 2007-08-10 197.793 243,088 +79,274 0.03% 48,081,156
2007-08-13 2007-08-09 206.674 163,814 -40,256 0.02% 33,856,049
2007-08-10 2007-08-08 208.934 204,070 -24,464 0.03% 42,637,205
2007-08-09 2007-08-07 199.246 228,534 +31,276 0.03% 45,534,573
2007-08-08 2007-08-06 200.215 197,258 +24,309 0.02% 39,494,044
2007-08-07 2007-08-03 210.549 172,949 -26,167 0.02% 36,414,214
2007-08-06 2007-08-02 206.189 199,116 +18,735 0.03% 41,055,595
2007-08-03 2007-08-01 209.580 180,381 +29,264 0.02% 37,804,263
2007-08-02 2007-07-31 219.591 151,117 -775 0.02% 33,183,907
2007-08-01 2007-07-30 208.773 151,892 -4,799 0.02% 31,710,911
2007-07-31 2007-07-27 204.736 156,691 +7,277 0.02% 32,080,313
2007-07-30 2007-07-26 214.101 149,414 -1,549 0.02% 31,989,696
2007-07-27 2007-07-25 212.486 150,963 -619 0.02% 32,077,587
2007-07-26 2007-07-24 212.163 151,582 -26,012 0.02% 32,160,166
2007-07-25 2007-07-23 204.090 177,594 +28,954 0.02% 36,245,213
2007-07-24 2007-07-20 201.991 148,640 -1,239 0.02% 30,023,982
2007-07-23 2007-07-19 196.986 149,879 +310 0.02% 29,524,048
2007-07-20 2007-07-18 196.663 149,569 -93,674 0.02% 29,414,683
2007-07-19 2007-07-17 200.215 243,243 +80,978 0.03% 48,700,938
2007-07-18 2007-07-16 198.278 162,265 +10,373 0.02% 32,173,515
2007-07-17 2007-07-13 205.543 151,892 -2,167 0.02% 31,220,409
2007-07-16 2007-07-12 197.955 154,059 -1,549 0.02% 30,496,699
2007-07-13 2007-07-11 190.043 155,608 +155 0.02% 29,572,203
2007-07-11 2007-07-09 185.360 155,453 +774 0.02% 28,814,845
2007-07-10 2007-07-06 179.225 154,679 -619 0.02% 27,722,323
2007-07-09 2007-07-05 178.256 155,298 +310 0.02% 27,682,813
2007-07-06 2007-07-04 180.032 154,988 +464 0.02% 27,902,829
2007-07-04 2007-06-29 178.418 154,524 +1,549 0.02% 27,569,793
2007-07-03 2007-06-28 178.902 152,975 -6,658 0.02% 27,367,524
2007-06-29 2007-06-27 173.089 159,633 +11,767 0.02% 27,630,755
2007-06-28 2007-06-26 176.964 147,866 -1,548 0.02% 26,167,014
2007-06-27 2007-06-25 184.392 149,414 -5,419 0.02% 27,550,703
2007-06-26 2007-06-22 184.876 154,833 0.02% 28,624,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top