History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 52.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 53.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 54.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 55.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 55.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 57.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 56.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 56.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 57.038 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 56.477 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.681 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 57.547 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 57.496 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 57.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 57.343 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.241 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 57.343 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 58.514 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 59.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 59.176 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 58.973 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 58.871 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 58.362 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 58.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.667 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 58.973 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 57.852 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 56.936 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 55.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 55.357 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 55.612 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.848 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.051 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.644 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 54.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 57.343 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 57.445 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 55.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.426 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 55.306 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 54.491 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 54.389 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 53.829 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 52.454 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 52.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 53.575 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 54.033 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 53.829 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 50.417 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.639 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 50.621 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 50.977 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 51.028 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 51.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 50.774 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 51.334 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 51.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 52.403 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 50.875 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 48.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 46.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 48.686 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.042 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 49.449 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 49.653 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 48.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.074 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 46.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.311 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.445 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.005 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 46.649 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.056 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 46.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 46.699 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 46.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.463 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.260 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 46.547 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 46.954 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.514 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 52.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.166 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 51.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 49.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 49.638 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 49.216 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 48.899 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 49.269 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.216 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 48.741 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 48.582 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 48.529 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 48.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 48.107 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 47.209 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.259 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 46.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 46.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.044 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.252 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.618 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 43.090 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 49.533 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 50.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 49.533 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 48.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 49.586 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.691 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 51.011 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.067 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.813 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.757 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.909 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.163 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 49.744 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 50.114 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 50.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.223 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 51.011 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.057 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 48.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 48.054 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 48.529 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 50.853 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 51.064 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 49.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 50.695 | 0 | -9,468 | ||
| 2025-01-24 | 2025-01-22 | 44.305 | 9,468 | +4,734 | 0.00% | 419,479 |
| 2024-12-16 | 2024-12-12 | 50.430 | 4,734 | -4,734 | 0.00% | 238,738 |
| 2024-12-12 | 2024-12-10 | 50.747 | 9,468 | +9,468 | 0.00% | 480,476 |
| 2024-11-01 | 2024-10-30 | 50.589 | 0 | -18,937 | ||
| 2024-10-22 | 2024-10-18 | 52.754 | 18,937 | +9,469 | 0.00% | 999,002 |
| 2024-10-21 | 2024-10-17 | 50.589 | 9,468 | +9,468 | 0.00% | 478,976 |
| 2024-10-09 | 2024-10-07 | 63.051 | 0 | -3,787 | ||
| 2024-10-07 | 2024-10-03 | 57.982 | 3,787 | -3,788 | 0.00% | 219,577 |
| 2024-09-30 | 2024-09-26 | 48.107 | 7,575 | +7,575 | 0.00% | 364,410 |
| 2024-05-27 | 2024-05-23 | 48.239 | 0 | -17,662 | ||
| 2024-01-29 | 2024-01-25 | 39.180 | 17,662 | +17,662 | 0.00% | 691,998 |
| 2024-01-19 | 2024-01-17 | 34.084 | 0 | -8,831 | ||
| 2023-09-11 | 2023-09-06 | 56.745 | 8,831 | +187 | 0.00% | 501,112 |
| 2023-08-08 | 2023-08-04 | 63.050 | 8,644 | +8,644 | 0.00% | 545,001 |
| 2023-03-02 | 2023-02-28 | 63.672 | 0 | -7,115 | ||
| 2023-03-01 | 2023-02-27 | 63.911 | 7,115 | -8,371 | 0.00% | 454,725 |
| 2023-02-15 | 2023-02-13 | 69.346 | 15,486 | +6,696 | 0.00% | 1,073,894 |
| 2023-02-14 | 2023-02-10 | 69.645 | 8,790 | +8,371 | 0.00% | 612,177 |
| 2023-02-09 | 2023-02-07 | 68.152 | 419 | -5,441 | 0.00% | 28,555 |
| 2023-02-08 | 2023-02-06 | 66.957 | 5,860 | -5,859 | 0.00% | 392,368 |
| 2023-02-06 | 2023-02-02 | 72.153 | 11,719 | +2,511 | 0.00% | 845,566 |
| 2022-12-08 | 2022-12-06 | 61.701 | 9,208 | +418 | 0.00% | 568,140 |
| 2022-11-17 | 2022-11-15 | 52.741 | 8,790 | +4,186 | 0.00% | 463,596 |
| 2022-09-20 | 2022-09-16 | 55.974 | 4,604 | +109 | 0.00% | 257,703 |
| 2022-08-23 | 2022-08-19 | 53.282 | 4,495 | -409 | 0.00% | 239,503 |
| 2022-06-29 | 2022-06-27 | 66.557 | 4,904 | +4,087 | 0.00% | 326,394 |
| 2022-06-01 | 2022-05-30 | 62.814 | 817 | +29 | 0.00% | 51,319 |
| 2022-01-27 | 2022-01-25 | 78.295 | 788 | -3,546 | 0.00% | 61,697 |
| 2021-10-18 | 2021-10-12 | 72.014 | 4,334 | +3,940 | 0.00% | 312,108 |
| 2021-09-28 | 2021-09-24 | 70.190 | 394 | +8 | 0.00% | 27,655 |
| 2021-04-22 | 2021-04-20 | 119.207 | 386 | +7 | 0.00% | 46,014 |
| 2021-02-04 | 2021-02-02 | 120.328 | 379 | +379 | 0.00% | 45,604 |
| 2018-04-24 | 2018-04-20 | 116.621 | 0 | -2,446 | ||
| 2018-03-29 | 2018-03-27 | 119.555 | 2,446 | +2,446 | 0.00% | 292,430 |
| 2018-03-26 | 2018-03-22 | 125.493 | 0 | -2,446 | ||
| 2018-01-11 | 2018-01-09 | 120.628 | 2,446 | +2,446 | 0.00% | 295,055 |
| 2017-12-21 | 2017-12-19 | 115.262 | 0 | -1,747 | ||
| 2017-12-04 | 2017-11-30 | 110.182 | 1,747 | +349 | 0.00% | 192,488 |
| 2017-11-29 | 2017-11-27 | 116.621 | 1,398 | +350 | 0.00% | 163,036 |
| 2017-11-28 | 2017-11-24 | 119.841 | 1,048 | +1,048 | 0.00% | 125,593 |
| 2017-10-09 | 2017-10-04 | 90.292 | 0 | -1,398 | ||
| 2017-09-25 | 2017-09-21 | 89.576 | 1,398 | +1,398 | 0.00% | 125,228 |
| 2015-07-10 | 2015-07-08 | 258.035 | 0 | -664 | ||
| 2015-07-03 | 2015-06-30 | 315.427 | 664 | +664 | 0.00% | 209,443 |
| 2015-05-06 | 2015-05-04 | 332.298 | 0 | -1,992 | ||
| 2015-04-13 | 2015-04-09 | 296.146 | 1,992 | -332 | 0.00% | 589,922 |
| 2015-04-01 | 2015-03-30 | 281.082 | 2,324 | +332 | 0.00% | 653,235 |
| 2015-03-24 | 2015-03-20 | 277.467 | 1,992 | +1,992 | 0.00% | 552,715 |
| 2015-01-30 | 2015-01-28 | 255.625 | 0 | -332 | ||
| 2015-01-29 | 2015-01-27 | 258.487 | 332 | +332 | 0.00% | 85,818 |
| 2015-01-23 | 2015-01-21 | 260.897 | 0 | -166 | ||
| 2015-01-22 | 2015-01-20 | 251.859 | 166 | -332 | 0.00% | 41,809 |
| 2015-01-21 | 2015-01-19 | 244.629 | 498 | +498 | 0.00% | 121,825 |
| 2014-12-10 | 2014-12-08 | 229.415 | 0 | -332 | ||
| 2014-11-27 | 2014-11-25 | 185.882 | 332 | -166 | 0.00% | 61,713 |
| 2014-11-25 | 2014-11-21 | 176.995 | 498 | +166 | 0.00% | 88,143 |
| 2014-11-24 | 2014-11-20 | 175.338 | 332 | -166 | 0.00% | 58,212 |
| 2014-11-20 | 2014-11-18 | 177.446 | 498 | +166 | 0.00% | 88,368 |
| 2014-10-14 | 2014-10-10 | 177.296 | 332 | -166 | 0.00% | 58,862 |
| 2014-10-13 | 2014-10-09 | 180.459 | 498 | +166 | 0.00% | 89,869 |
| 2014-10-06 | 2014-09-30 | 175.639 | 332 | -332 | 0.00% | 58,312 |
| 2014-10-03 | 2014-09-29 | 178.350 | 664 | -166 | 0.00% | 118,425 |
| 2014-09-22 | 2014-09-18 | 186.936 | 830 | +166 | 0.00% | 155,157 |
| 2014-09-19 | 2014-09-17 | 189.798 | 664 | -166 | 0.00% | 126,026 |
| 2014-09-17 | 2014-09-15 | 189.346 | 830 | +166 | 0.00% | 157,158 |
| 2014-09-10 | 2014-09-05 | 200.246 | 664 | -162 | 0.00% | 132,963 |
| 2014-09-05 | 2014-09-03 | 197.673 | 826 | -4,955 | 0.00% | 163,278 |
| 2014-09-02 | 2014-08-29 | 191.013 | 5,781 | +165 | 0.00% | 1,104,247 |
| 2014-08-29 | 2014-08-27 | 195.402 | 5,616 | +4,955 | 0.00% | 1,097,380 |
| 2014-08-26 | 2014-08-22 | 199.035 | 661 | -165 | 0.00% | 131,562 |
| 2014-08-22 | 2014-08-20 | 197.824 | 826 | +165 | 0.00% | 163,403 |
| 2014-08-19 | 2014-08-15 | 200.246 | 661 | -165 | 0.00% | 132,363 |
| 2014-08-14 | 2014-08-12 | 197.824 | 826 | +165 | 0.00% | 163,403 |
| 2014-07-29 | 2014-07-25 | 194.797 | 661 | -330 | 0.00% | 128,761 |
| 2014-07-28 | 2014-07-24 | 194.343 | 991 | -165 | 0.00% | 192,594 |
| 2014-07-17 | 2014-07-15 | 180.115 | 1,156 | +165 | 0.00% | 208,213 |
| 2014-07-16 | 2014-07-14 | 179.813 | 991 | -165 | 0.00% | 178,194 |
| 2014-07-15 | 2014-07-11 | 178.148 | 1,156 | +165 | 0.00% | 205,939 |
| 2014-06-30 | 2014-06-26 | 182.234 | 991 | +165 | 0.00% | 180,594 |
| 2014-06-27 | 2014-06-25 | 180.569 | 826 | -165 | 0.00% | 149,150 |
| 2014-06-25 | 2014-06-23 | 183.953 | 991 | +9 | 0.00% | 182,298 |
| 2014-06-18 | 2014-06-16 | 189.301 | 982 | +164 | 0.00% | 185,893 |
| 2014-06-17 | 2014-06-13 | 188.537 | 818 | -164 | 0.00% | 154,223 |
| 2014-06-09 | 2014-06-05 | 184.564 | 982 | +164 | 0.00% | 181,242 |
| 2014-06-06 | 2014-06-04 | 183.037 | 818 | -164 | 0.00% | 149,724 |
| 2014-06-05 | 2014-06-03 | 185.023 | 982 | +164 | 0.00% | 181,692 |
| 2014-06-04 | 2014-05-30 | 183.189 | 818 | -164 | 0.00% | 149,849 |
| 2014-05-14 | 2014-05-12 | 174.786 | 982 | +164 | 0.00% | 171,640 |
| 2014-05-09 | 2014-05-07 | 172.953 | 818 | -164 | 0.00% | 141,475 |
| 2014-05-07 | 2014-05-02 | 176.314 | 982 | +164 | 0.00% | 173,140 |
| 2014-05-05 | 2014-04-30 | 175.245 | 818 | -327 | 0.00% | 143,350 |
| 2014-05-02 | 2014-04-29 | 178.606 | 1,145 | +327 | 0.00% | 204,504 |
| 2014-04-28 | 2014-04-24 | 179.828 | 818 | -164 | 0.00% | 147,099 |
| 2014-04-15 | 2014-04-11 | 187.620 | 982 | +164 | 0.00% | 184,243 |
| 2014-04-09 | 2014-04-07 | 199.537 | 818 | -327 | 0.00% | 163,222 |
| 2014-03-31 | 2014-03-27 | 194.495 | 1,145 | +163 | 0.00% | 222,697 |
| 2014-03-28 | 2014-03-26 | 192.815 | 982 | -163 | 0.00% | 189,344 |
| 2014-03-26 | 2014-03-24 | 190.217 | 1,145 | -164 | 0.00% | 217,799 |
| 2014-03-24 | 2014-03-20 | 182.731 | 1,309 | +164 | 0.00% | 239,195 |
| 2014-03-17 | 2014-03-13 | 186.703 | 1,145 | +163 | 0.00% | 213,775 |
| 2014-02-26 | 2014-02-24 | 193.732 | 982 | -163 | 0.00% | 190,244 |
| 2014-02-24 | 2014-02-20 | 196.940 | 1,145 | -164 | 0.00% | 225,496 |
| 2014-02-21 | 2014-02-19 | 201.371 | 1,309 | +164 | 0.00% | 263,594 |
| 2014-02-20 | 2014-02-18 | 202.593 | 1,145 | +163 | 0.00% | 231,969 |
| 2014-02-19 | 2014-02-17 | 203.357 | 982 | -163 | 0.00% | 199,697 |
| 2014-02-17 | 2014-02-13 | 194.648 | 1,145 | -164 | 0.00% | 222,872 |
| 2014-02-14 | 2014-02-12 | 196.787 | 1,309 | +327 | 0.00% | 257,594 |
| 2014-01-21 | 2014-01-17 | 210.080 | 982 | +164 | 0.00% | 206,298 |
| 2014-01-13 | 2014-01-09 | 205.343 | 818 | -164 | 0.00% | 167,971 |
| 2014-01-10 | 2014-01-08 | 208.093 | 982 | +164 | 0.00% | 204,348 |
| 2013-12-30 | 2013-12-24 | 213.746 | 818 | -164 | 0.00% | 174,845 |
| 2013-12-27 | 2013-12-20 | 205.038 | 982 | +164 | 0.00% | 201,347 |
| 2013-12-23 | 2013-12-19 | 214.969 | 818 | +491 | 0.00% | 175,844 |
| 2013-12-20 | 2013-12-18 | 221.997 | 327 | -164 | 0.00% | 72,593 |
| 2013-12-18 | 2013-12-16 | 217.566 | 491 | +164 | 0.00% | 106,825 |
| 2013-12-13 | 2013-12-11 | 222.150 | 327 | -164 | 0.00% | 72,643 |
| 2013-12-12 | 2013-12-10 | 231.469 | 491 | -164 | 0.00% | 113,652 |
| 2013-12-10 | 2013-12-06 | 227.191 | 655 | +328 | 0.00% | 148,810 |
| 2013-11-28 | 2013-11-26 | 219.858 | 327 | +163 | 0.00% | 71,893 |
| 2013-11-21 | 2013-11-19 | 213.594 | 164 | -491 | 0.00% | 35,029 |
| 2013-11-20 | 2013-11-18 | 212.371 | 655 | -163 | 0.00% | 139,103 |
| 2013-11-07 | 2013-11-05 | 186.703 | 818 | -164 | 0.00% | 152,723 |
| 2013-11-05 | 2013-11-01 | 187.926 | 982 | +164 | 0.00% | 184,543 |
| 2013-11-04 | 2013-10-31 | 186.551 | 818 | -164 | 0.00% | 152,598 |
| 2013-10-24 | 2013-10-22 | 177.536 | 982 | -163 | 0.00% | 174,341 |
| 2013-10-23 | 2013-10-21 | 179.064 | 1,145 | +163 | 0.00% | 205,028 |
| 2013-10-17 | 2013-10-15 | 180.134 | 982 | -163 | 0.00% | 176,891 |
| 2013-10-02 | 2013-09-27 | 179.523 | 1,145 | +163 | 0.00% | 205,553 |
| 2013-09-30 | 2013-09-26 | 178.453 | 982 | -163 | 0.00% | 175,241 |
| 2013-09-27 | 2013-09-25 | 179.523 | 1,145 | +163 | 0.00% | 205,553 |
| 2013-09-19 | 2013-09-17 | 183.495 | 982 | -163 | 0.00% | 180,192 |
| 2013-09-11 | 2013-09-09 | 180.589 | 1,145 | +167 | 0.00% | 206,774 |
| 2013-08-22 | 2013-08-20 | 162.944 | 978 | -163 | 0.00% | 159,359 |
| 2013-08-15 | 2013-08-12 | 163.097 | 1,141 | -163 | 0.00% | 186,094 |
| 2013-08-08 | 2013-08-06 | 153.585 | 1,304 | +163 | 0.00% | 200,274 |
| 2013-08-01 | 2013-07-30 | 153.585 | 1,141 | -163 | 0.00% | 175,240 |
| 2013-07-31 | 2013-07-29 | 152.818 | 1,304 | +163 | 0.00% | 199,274 |
| 2013-07-09 | 2013-07-05 | 153.278 | 1,141 | -163 | 0.00% | 174,890 |
| 2013-07-08 | 2013-07-04 | 152.204 | 1,304 | +163 | 0.00% | 198,474 |
| 2013-06-28 | 2013-06-26 | 156.960 | 1,141 | -163 | 0.00% | 179,092 |
| 2013-06-27 | 2013-06-25 | 154.198 | 1,304 | +326 | 0.00% | 201,075 |
| 2013-06-26 | 2013-06-24 | 158.034 | 978 | -163 | 0.00% | 154,557 |
| 2013-06-24 | 2013-06-20 | 164.478 | 1,141 | -163 | 0.00% | 187,670 |
| 2013-06-21 | 2013-06-19 | 168.774 | 1,304 | +163 | 0.00% | 220,082 |
| 2013-05-15 | 2013-05-13 | 188.191 | 1,141 | +163 | 0.00% | 214,726 |
| 2013-05-14 | 2013-05-10 | 196.373 | 978 | +6 | 0.00% | 192,053 |
| 2013-05-10 | 2013-05-08 | 198.072 | 972 | +162 | 0.00% | 192,526 |
| 2013-05-06 | 2013-05-02 | 189.117 | 810 | -324 | 0.00% | 153,185 |
| 2013-05-03 | 2013-04-30 | 189.735 | 1,134 | +324 | 0.00% | 215,159 |
| 2013-05-02 | 2013-04-29 | 184.949 | 810 | -162 | 0.00% | 149,809 |
| 2013-04-29 | 2013-04-25 | 184.023 | 972 | -162 | 0.00% | 178,870 |
| 2013-04-22 | 2013-04-18 | 178.928 | 1,134 | +162 | 0.00% | 202,905 |
| 2013-04-18 | 2013-04-16 | 180.318 | 972 | +162 | 0.00% | 175,269 |
| 2013-04-16 | 2013-04-12 | 182.788 | 810 | -162 | 0.00% | 148,058 |
| 2013-04-15 | 2013-04-11 | 184.486 | 972 | +162 | 0.00% | 179,320 |
| 2013-04-12 | 2013-04-10 | 184.023 | 810 | -324 | 0.00% | 149,059 |
| 2013-04-11 | 2013-04-09 | 181.707 | 1,134 | +162 | 0.00% | 206,056 |
| 2013-04-10 | 2013-04-08 | 176.458 | 972 | +162 | 0.00% | 171,517 |
| 2013-03-28 | 2013-03-26 | 185.104 | 810 | -485 | 0.00% | 149,934 |
| 2013-03-27 | 2013-03-25 | 186.030 | 1,295 | +485 | 0.00% | 240,909 |
| 2013-03-25 | 2013-03-21 | 187.574 | 810 | -485 | 0.00% | 151,935 |
| 2013-03-22 | 2013-03-20 | 186.339 | 1,295 | +485 | 0.00% | 241,308 |
| 2013-03-13 | 2013-03-11 | 199.307 | 810 | -162 | 0.00% | 161,438 |
| 2013-03-12 | 2013-03-08 | 202.240 | 972 | +324 | 0.00% | 196,577 |
| 2013-03-05 | 2013-03-01 | 198.380 | 648 | -324 | 0.00% | 128,550 |
| 2013-03-04 | 2013-02-28 | 200.387 | 972 | +162 | 0.00% | 194,776 |
| 2013-03-01 | 2013-02-27 | 197.145 | 810 | +162 | 0.00% | 159,688 |
| 2013-02-28 | 2013-02-26 | 196.837 | 648 | -162 | 0.00% | 127,550 |
| 2013-02-27 | 2013-02-25 | 198.998 | 810 | +162 | 0.00% | 161,188 |
| 2013-02-21 | 2013-02-19 | 202.857 | 648 | +162 | 0.00% | 131,452 |
| 2013-02-14 | 2013-02-07 | 207.026 | 486 | -162 | 0.00% | 100,614 |
| 2013-02-08 | 2013-02-06 | 208.415 | 648 | +162 | 0.00% | 135,053 |
| 2013-02-06 | 2013-02-04 | 212.738 | 486 | +162 | 0.00% | 103,391 |
| 2013-02-04 | 2013-01-31 | 214.745 | 324 | -324 | 0.00% | 69,577 |
| 2013-02-01 | 2013-01-30 | 215.980 | 648 | +162 | 0.00% | 139,955 |
| 2013-01-29 | 2013-01-25 | 211.966 | 486 | -162 | 0.00% | 103,015 |
| 2013-01-28 | 2013-01-24 | 214.127 | 648 | +162 | 0.00% | 138,754 |
| 2013-01-23 | 2013-01-21 | 215.362 | 486 | +162 | 0.00% | 104,666 |
| 2013-01-22 | 2013-01-18 | 215.517 | 324 | -162 | 0.00% | 69,827 |
| 2013-01-18 | 2013-01-16 | 212.583 | 486 | +162 | 0.00% | 103,316 |
| 2013-01-16 | 2013-01-14 | 212.738 | 324 | +324 | 0.00% | 68,927 |
| 2013-01-15 | 2013-01-11 | 206.717 | 0 | -162 | ||
| 2013-01-11 | 2013-01-09 | 212.275 | 162 | +162 | 0.00% | 34,388 |
| 2013-01-08 | 2013-01-04 | 215.054 | 0 | -162 | ||
| 2013-01-07 | 2013-01-03 | 216.134 | 162 | -324 | 0.00% | 35,014 |
| 2013-01-04 | 2013-01-02 | 210.731 | 486 | -162 | 0.00% | 102,415 |
| 2013-01-03 | 2012-12-31 | 200.387 | 648 | +162 | 0.00% | 129,851 |
| 2013-01-02 | 2012-12-27 | 196.682 | 486 | +162 | 0.00% | 95,588 |
| 2012-12-28 | 2012-12-24 | 194.830 | 324 | +162 | 0.00% | 63,125 |
| 2012-12-17 | 2012-12-13 | 187.882 | 162 | -486 | 0.00% | 30,437 |
| 2012-12-14 | 2012-12-12 | 186.956 | 648 | -324 | 0.00% | 121,148 |
| 2012-12-12 | 2012-12-10 | 186.030 | 972 | +324 | 0.00% | 180,821 |
| 2012-12-07 | 2012-12-05 | 186.802 | 648 | +486 | 0.00% | 121,048 |
| 2012-12-05 | 2012-12-03 | 178.619 | 162 | -162 | 0.00% | 28,936 |
| 2012-12-04 | 2012-11-30 | 181.090 | 324 | -486 | 0.00% | 58,673 |
| 2012-12-03 | 2012-11-29 | 178.774 | 810 | +162 | 0.00% | 144,807 |
| 2012-11-28 | 2012-11-26 | 181.398 | 648 | +486 | 0.00% | 117,546 |
| 2012-11-14 | 2012-11-12 | 188.346 | 162 | -162 | 0.00% | 30,512 |
| 2012-11-13 | 2012-11-09 | 188.963 | 324 | +162 | 0.00% | 61,224 |
| 2012-11-09 | 2012-11-07 | 193.286 | 162 | -162 | 0.00% | 31,312 |
| 2012-11-08 | 2012-11-06 | 191.896 | 324 | +324 | 0.00% | 62,174 |
| 2012-10-30 | 2012-10-26 | 188.500 | 0 | -162 | ||
| 2012-10-26 | 2012-10-24 | 197.145 | 162 | +162 | 0.00% | 31,938 |
| 2012-10-22 | 2012-10-18 | 191.742 | 0 | -162 | ||
| 2012-10-19 | 2012-10-17 | 190.352 | 162 | +162 | 0.00% | 30,837 |
| 2012-10-11 | 2012-10-09 | 187.265 | 0 | -162 | ||
| 2012-09-27 | 2012-09-25 | 180.626 | 162 | -324 | 0.00% | 29,261 |
| 2012-09-25 | 2012-09-21 | 179.391 | 486 | +162 | 0.00% | 87,184 |
| 2012-09-24 | 2012-09-20 | 179.033 | 324 | -162 | 0.00% | 58,007 |
| 2012-09-21 | 2012-09-19 | 181.821 | 486 | +163 | 0.00% | 88,365 |
| 2012-09-19 | 2012-09-17 | 182.750 | 323 | +162 | 0.00% | 59,028 |
| 2012-09-18 | 2012-09-14 | 185.383 | 161 | -646 | 0.00% | 29,847 |
| 2012-09-17 | 2012-09-13 | 178.723 | 807 | -162 | 0.00% | 144,230 |
| 2012-09-13 | 2012-09-11 | 176.710 | 969 | +323 | 0.00% | 171,232 |
| 2012-09-12 | 2012-09-10 | 176.400 | 646 | -161 | 0.00% | 113,955 |
| 2012-09-10 | 2012-09-06 | 170.670 | 807 | +161 | 0.00% | 137,731 |
| 2012-08-28 | 2012-08-24 | 183.060 | 646 | +162 | 0.00% | 118,257 |
| 2012-08-27 | 2012-08-23 | 186.002 | 484 | +161 | 0.00% | 90,025 |
| 2012-08-23 | 2012-08-21 | 186.932 | 323 | +162 | 0.00% | 60,379 |
| 2012-08-21 | 2012-08-17 | 187.396 | 161 | +161 | 0.00% | 30,171 |
| 2012-08-14 | 2012-08-10 | 192.043 | 0 | -323 | ||
| 2012-08-10 | 2012-08-08 | 190.339 | 323 | -161 | 0.00% | 61,479 |
| 2012-08-09 | 2012-08-07 | 190.029 | 484 | +161 | 0.00% | 91,974 |
| 2012-08-08 | 2012-08-06 | 190.958 | 323 | +162 | 0.00% | 61,680 |
| 2012-08-06 | 2012-08-02 | 189.100 | 161 | -162 | 0.00% | 30,445 |
| 2012-08-02 | 2012-07-31 | 188.480 | 323 | +323 | 0.00% | 60,879 |
| 2012-08-01 | 2012-07-30 | 188.171 | 0 | -323 | ||
| 2012-07-31 | 2012-07-27 | 186.002 | 323 | -323 | 0.00% | 60,079 |
| 2012-07-30 | 2012-07-26 | 182.131 | 646 | +162 | 0.00% | 117,656 |
| 2012-07-26 | 2012-07-24 | 185.693 | 484 | +323 | 0.00% | 89,875 |
| 2012-07-24 | 2012-07-20 | 196.534 | 161 | -162 | 0.00% | 31,642 |
| 2012-07-23 | 2012-07-19 | 196.689 | 323 | +162 | 0.00% | 63,530 |
| 2012-07-18 | 2012-07-16 | 185.848 | 161 | -162 | 0.00% | 29,921 |
| 2012-07-09 | 2012-07-05 | 193.127 | 323 | +323 | 0.00% | 62,380 |
| 2012-07-06 | 2012-07-04 | 190.649 | 0 | -484 | ||
| 2012-07-04 | 2012-06-29 | 192.060 | 484 | +484 | 0.00% | 92,957 |
| 2012-07-03 | 2012-06-28 | 185.835 | 0 | -161 | ||
| 2012-06-29 | 2012-06-27 | 189.726 | 161 | -160 | 0.00% | 30,546 |
| 2012-06-28 | 2012-06-26 | 186.613 | 321 | +160 | 0.00% | 59,903 |
| 2012-06-27 | 2012-06-25 | 182.722 | 161 | +161 | 0.00% | 29,418 |
| 2012-06-20 | 2012-06-18 | 192.838 | 0 | -161 | ||
| 2012-06-12 | 2012-06-08 | 177.586 | 161 | +161 | 0.00% | 28,591 |
| 2012-06-11 | 2012-06-07 | 174.162 | 0 | -161 | ||
| 2012-06-08 | 2012-06-06 | 173.850 | 161 | +161 | 0.00% | 27,990 |
| 2012-06-07 | 2012-06-05 | 167.936 | 0 | -161 | ||
| 2012-06-04 | 2012-05-31 | 177.897 | 161 | +161 | 0.00% | 28,641 |
| 2012-05-29 | 2012-05-25 | 175.718 | 0 | -161 | ||
| 2012-05-25 | 2012-05-23 | 179.142 | 161 | -321 | 0.00% | 28,842 |
| 2012-05-24 | 2012-05-22 | 179.298 | 482 | +161 | 0.00% | 86,421 |
| 2012-05-23 | 2012-05-21 | 178.053 | 321 | +321 | 0.00% | 57,155 |
| 2012-05-08 | 2012-05-04 | 205.290 | 0 | -161 | ||
| 2012-05-03 | 2012-04-30 | 202.021 | 161 | +161 | 0.00% | 32,525 |
| 2012-05-02 | 2012-04-27 | 198.597 | 0 | -161 | ||
| 2012-04-26 | 2012-04-24 | 193.928 | 161 | +161 | 0.00% | 31,222 |
| 2012-04-24 | 2012-04-20 | 199.220 | 0 | -161 | ||
| 2012-04-20 | 2012-04-18 | 193.928 | 161 | +161 | 0.00% | 31,222 |
| 2012-04-19 | 2012-04-17 | 191.438 | 0 | -161 | ||
| 2012-04-18 | 2012-04-16 | 192.527 | 161 | +161 | 0.00% | 30,997 |
| 2012-04-17 | 2012-04-13 | 193.150 | 0 | -161 | ||
| 2012-04-16 | 2012-04-12 | 185.212 | 161 | +161 | 0.00% | 29,819 |
| 2012-04-12 | 2012-04-10 | 184.123 | 0 | -161 | ||
| 2012-04-11 | 2012-04-05 | 187.391 | 161 | -160 | 0.00% | 30,170 |
| 2012-04-10 | 2012-04-03 | 185.990 | 321 | +160 | 0.00% | 59,703 |
| 2012-04-03 | 2012-03-30 | 182.722 | 161 | +161 | 0.00% | 29,418 |
| 2012-03-30 | 2012-03-28 | 187.235 | 0 | -321 | ||
| 2012-03-29 | 2012-03-27 | 188.480 | 321 | +160 | 0.00% | 60,502 |
| 2012-03-28 | 2012-03-26 | 185.990 | 161 | +161 | 0.00% | 29,944 |
| 2012-03-23 | 2012-03-21 | 187.080 | 0 | -161 | ||
| 2012-03-19 | 2012-03-15 | 197.196 | 161 | +161 | 0.00% | 31,749 |
| 2012-03-16 | 2012-03-14 | 195.484 | 0 | -321 | ||
| 2012-03-15 | 2012-03-13 | 198.908 | 321 | +160 | 0.00% | 63,850 |
| 2012-03-12 | 2012-03-08 | 194.084 | 161 | +161 | 0.00% | 31,247 |
| 2012-03-06 | 2012-03-02 | 206.068 | 0 | -161 | ||
| 2012-03-01 | 2012-02-28 | 208.091 | 161 | +161 | 0.00% | 33,503 |
| 2012-02-24 | 2012-02-22 | 212.760 | 0 | -161 | ||
| 2012-02-23 | 2012-02-21 | 209.025 | 161 | +161 | 0.00% | 33,653 |
| 2012-02-22 | 2012-02-20 | 207.780 | 0 | -161 | ||
| 2012-02-15 | 2012-02-13 | 202.955 | 161 | +161 | 0.00% | 32,676 |
| 2012-02-13 | 2012-02-09 | 202.644 | 0 | -161 | ||
| 2012-02-10 | 2012-02-08 | 199.220 | 161 | +161 | 0.00% | 32,074 |
| 2012-02-07 | 2012-02-03 | 202.799 | 0 | -321 | ||
| 2012-02-06 | 2012-02-02 | 199.842 | 321 | +160 | 0.00% | 64,149 |
| 2012-02-03 | 2012-02-01 | 189.726 | 161 | +161 | 0.00% | 30,546 |
| 2012-02-01 | 2012-01-30 | 186.613 | 0 | -161 | ||
| 2012-01-31 | 2012-01-27 | 191.749 | 161 | +161 | 0.00% | 30,872 |
| 2012-01-18 | 2012-01-16 | 159.843 | 0 | -161 | ||
| 2012-01-17 | 2012-01-13 | 163.889 | 161 | +161 | 0.00% | 26,386 |
| 2012-01-16 | 2012-01-12 | 162.022 | 0 | -161 | ||
| 2012-01-13 | 2012-01-11 | 161.710 | 161 | +161 | 0.00% | 26,035 |
| 2011-12-08 | 2011-12-06 | 181.632 | 0 | -161 | ||
| 2011-12-07 | 2011-12-05 | 186.924 | 161 | +161 | 0.00% | 30,095 |
| 2011-03-17 | 2011-03-15 | 240.870 | 0 | -637 | ||
| 2011-03-11 | 2011-03-09 | 269.762 | 637 | -318 | 0.00% | 171,838 |
| 2011-01-12 | 2011-01-10 | 261.596 | 955 | +318 | 0.00% | 249,825 |
| 2011-01-10 | 2011-01-06 | 266.150 | 637 | +319 | 0.00% | 169,538 |
| 2011-01-07 | 2011-01-05 | 268.034 | 318 | +318 | 0.00% | 85,235 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy