History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 1,517,000 +0 0.02% 81,766,300
2025-10-13 2025-10-09 53.500 1,517,000 +0 0.02% 81,159,500
2025-10-10 2025-10-08 52.750 1,517,000 -4,500 0.02% 80,021,750
2025-10-06 2025-10-02 53.200 1,521,500 +5,000 0.02% 80,943,800
2025-10-03 2025-09-30 53.050 1,516,500 +500 0.02% 80,450,325
2025-10-02 2025-09-29 53.500 1,516,000 +1,000 0.02% 81,106,000
2025-09-30 2025-09-26 52.400 1,515,000 +2,000 0.02% 79,386,000
2025-09-26 2025-09-24 52.400 1,513,000 +2,500 0.02% 79,281,200
2025-09-24 2025-09-22 52.950 1,510,500 +10,000 0.02% 79,980,975
2025-09-23 2025-09-19 53.950 1,500,500 +3,000 0.02% 80,951,975
2025-09-22 2025-09-18 54.250 1,497,500 +21,000 0.02% 81,239,375
2025-09-19 2025-09-17 55.750 1,476,500 +500 0.02% 82,314,875
2025-09-18 2025-09-16 55.050 1,476,000 +28,000 0.02% 81,253,800
2025-09-16 2025-09-12 57.100 1,448,000 +2,500 0.02% 82,680,800
2025-09-15 2025-09-11 56.350 1,445,500 -1,500 0.02% 81,453,925
2025-09-12 2025-09-10 56.550 1,447,000 -38,000 0.02% 81,827,850
2025-09-11 2025-09-09 58.260 1,485,000 -3,000 0.02% 86,515,739
2025-09-10 2025-09-08 57.038 1,488,000 +27,067 0.02% 84,871,837
2025-09-09 2025-09-05 56.477 1,460,933 -982 0.02% 82,509,602
2025-09-08 2025-09-04 56.681 1,461,915 -9,327 0.02% 82,862,863
2025-09-05 2025-09-03 57.547 1,471,242 +1,964 0.02% 84,665,252
2025-09-03 2025-09-01 57.700 1,469,278 +45,654 0.02% 84,776,705
2025-09-02 2025-08-29 57.343 1,423,624 +3,436 0.02% 81,634,989
2025-09-01 2025-08-28 57.241 1,420,188 +4,909 0.02% 81,293,308
2025-08-29 2025-08-27 57.343 1,415,279 +213,544 0.02% 81,156,461
2025-08-27 2025-08-25 59.737 1,201,735 +982 0.02% 71,787,589
2025-08-26 2025-08-22 59.176 1,200,753 -982 0.02% 71,056,278
2025-08-25 2025-08-21 58.973 1,201,735 +4,909 0.02% 70,869,589
2025-08-21 2025-08-19 58.362 1,196,826 +1,473 0.02% 69,848,692
2025-08-20 2025-08-18 58.820 1,195,353 +981 0.02% 70,310,600
2025-08-19 2025-08-15 58.667 1,194,372 +3,928 0.02% 70,070,423
2025-08-18 2025-08-14 58.973 1,190,444 -28,473 0.02% 70,203,728
2025-08-15 2025-08-13 57.852 1,218,917 -7,854 0.02% 70,517,208
2025-08-14 2025-08-12 56.936 1,226,771 -982 0.02% 69,847,031
2025-08-13 2025-08-11 55.764 1,227,753 -21,600 0.02% 68,464,867
2025-08-12 2025-08-08 55.357 1,249,353 -39,763 0.02% 69,160,377
2025-08-11 2025-08-07 55.612 1,289,116 +4,418 0.02% 71,689,786
2025-08-08 2025-08-06 54.848 1,284,698 -5,891 0.02% 70,462,719
2025-08-07 2025-08-05 55.051 1,290,589 +982 0.02% 71,048,727
2025-08-06 2025-08-04 54.644 1,289,607 -2,455 0.02% 70,469,266
2025-08-05 2025-08-01 53.880 1,292,062 +22,582 0.02% 69,616,417
2025-08-04 2025-07-31 54.950 1,269,480 +13,254 0.02% 69,757,347
2025-08-01 2025-07-30 57.343 1,256,226 -1,472 0.02% 72,035,871
2025-07-30 2025-07-28 57.445 1,257,698 -8,837 0.02% 72,248,380
2025-07-29 2025-07-25 55.510 1,266,535 -17,181 0.02% 70,305,021
2025-07-28 2025-07-24 56.426 1,283,716 +982 0.02% 72,435,483
2025-07-25 2025-07-23 55.306 1,282,734 +4,418 0.02% 70,942,923
2025-07-22 2025-07-18 53.829 1,278,316 -14,237 0.02% 68,810,681
2025-07-21 2025-07-17 52.454 1,292,553 +15,218 0.02% 67,799,772
2025-07-17 2025-07-15 53.575 1,277,335 -5,399 0.02% 68,432,625
2025-07-16 2025-07-14 54.033 1,282,734 -4,910 0.02% 69,309,798
2025-07-15 2025-07-11 53.829 1,287,644 -5,399 0.02% 69,312,800
2025-07-14 2025-07-10 52.607 1,293,043 +6,872 0.02% 68,023,024
2025-07-11 2025-07-09 50.417 1,286,171 +5,400 0.02% 64,845,009
2025-07-08 2025-07-04 50.977 1,280,771 +491 0.02% 65,290,232
2025-07-07 2025-07-03 51.028 1,280,280 -1,473 0.02% 65,330,402
2025-07-03 2025-06-30 50.774 1,281,753 -3,927 0.02% 65,079,191
2025-07-02 2025-06-27 51.334 1,285,680 +21,109 0.02% 65,998,804
2025-06-30 2025-06-26 51.996 1,264,571 +8,836 0.02% 65,752,399
2025-06-27 2025-06-25 52.403 1,255,735 -32,399 0.02% 65,804,565
2025-06-26 2025-06-24 50.875 1,288,134 -1,473 0.02% 65,534,377
2025-06-24 2025-06-20 48.227 1,289,607 +2,945 0.02% 62,194,217
2025-06-23 2025-06-19 46.852 1,286,662 -19,636 0.02% 60,283,013
2025-06-20 2025-06-18 47.922 1,306,298 -491 0.02% 62,600,029
2025-06-19 2025-06-17 48.686 1,306,789 -491 0.02% 63,621,808
2025-06-18 2025-06-16 49.042 1,307,280 -18,654 0.02% 64,111,738
2025-06-17 2025-06-13 48.584 1,325,934 +2,945 0.02% 64,418,844
2025-06-16 2025-06-12 49.449 1,322,989 -491 0.02% 65,421,140
2025-06-09 2025-06-05 46.852 1,323,480 +5,891 0.02% 62,008,019
2025-06-06 2025-06-04 46.649 1,317,589 -98,181 0.02% 61,463,612
2025-06-02 2025-05-29 47.260 1,415,770 +491 0.02% 66,908,813
2025-05-30 2025-05-28 46.649 1,415,279 +5,891 0.02% 66,020,709
2025-05-28 2025-05-26 46.547 1,409,388 -982 0.02% 65,602,352
2025-05-27 2025-05-23 46.699 1,410,370 -35,836 0.02% 65,863,536
2025-05-21 2025-05-19 46.547 1,446,206 +4,909 0.02% 67,316,108
2025-05-20 2025-05-16 46.954 1,441,297 -50,563 0.02% 67,674,811
2025-05-19 2025-05-15 47.514 1,491,860 +982 0.02% 70,884,676
2025-05-16 2025-05-14 52.279 1,490,878 -1,964 0.02% 77,941,172
2025-05-15 2025-05-13 50.166 1,492,842 +53,159 0.02% 74,890,560
2025-05-14 2025-05-12 51.011 1,439,683 -18,937 0.02% 73,440,163
2025-05-13 2025-05-09 49.110 1,458,620 -1,893 0.02% 71,633,264
2025-05-09 2025-05-07 49.216 1,460,513 -62,966 0.02% 71,880,480
2025-05-08 2025-05-06 48.899 1,523,479 -30,299 0.02% 74,496,709
2025-05-07 2025-05-02 49.269 1,553,778 -1,420 0.02% 76,552,652
2025-05-06 2025-04-30 49.216 1,555,198 -2,367 0.02% 76,540,489
2025-05-02 2025-04-29 48.741 1,557,565 -25,092 0.02% 75,916,733
2025-04-30 2025-04-28 48.582 1,582,657 -473 0.02% 76,889,008
2025-04-28 2025-04-24 48.213 1,583,130 +137,293 0.02% 76,326,788
2025-04-25 2025-04-23 48.107 1,445,837 +35,507 0.02% 69,554,838
2025-04-24 2025-04-22 47.209 1,410,330 -100,840 0.02% 66,580,629
2025-04-23 2025-04-17 46.259 1,511,170 +99,419 0.02% 69,904,810
2025-04-22 2025-04-16 45.731 1,411,751 -947 0.02% 64,560,313
2025-04-17 2025-04-15 46.259 1,412,698 -1,420 0.02% 65,349,620
2025-04-15 2025-04-11 45.044 1,414,118 +1,420 0.02% 63,697,782
2025-04-14 2025-04-10 44.252 1,412,698 -473 0.02% 62,514,819
2025-04-11 2025-04-09 43.618 1,413,171 +9,942 0.02% 61,640,250
2025-04-10 2025-04-08 43.407 1,403,229 -2,841 0.02% 60,910,196
2025-04-09 2025-04-07 43.090 1,406,070 +10,889 0.02% 60,588,016
2025-04-08 2025-04-03 49.533 1,395,181 -473 0.02% 69,107,156
2025-04-07 2025-04-02 50.325 1,395,654 +4,734 0.02% 70,236,085
2025-04-03 2025-04-01 49.533 1,390,920 +4,261 0.02% 68,896,097
2025-04-02 2025-03-31 48.899 1,386,659 +9,468 0.02% 67,806,338
2025-04-01 2025-03-28 49.586 1,377,191 -947 0.02% 68,288,787
2025-03-31 2025-03-27 49.850 1,378,138 +56,338 0.02% 68,699,619
2025-03-28 2025-03-26 49.797 1,321,800 +2,367 0.02% 65,821,393
2025-03-27 2025-03-25 49.691 1,319,433 -94,211 0.02% 65,564,174
2025-03-26 2025-03-24 51.011 1,413,644 -1,421 0.02% 72,111,879
2025-03-25 2025-03-21 50.430 1,415,065 +51,130 0.02% 71,362,391
2025-03-24 2025-03-20 52.067 1,363,935 +46,396 0.02% 71,016,656
2025-03-21 2025-03-19 54.813 1,317,539 -20,358 0.02% 72,218,832
2025-03-20 2025-03-18 53.757 1,337,897 +8,049 0.02% 71,921,724
2025-03-19 2025-03-17 52.860 1,329,848 +94,211 0.02% 70,295,207
2025-03-18 2025-03-14 51.909 1,235,637 +3,314 0.02% 64,140,753
2025-03-17 2025-03-13 49.163 1,232,323 +7,575 0.02% 60,584,826
2025-03-14 2025-03-12 49.744 1,224,748 -474 0.02% 60,923,840
2025-03-13 2025-03-11 50.114 1,225,222 +474 0.02% 61,400,319
2025-03-12 2025-03-10 50.959 1,224,748 +947 0.02% 62,411,365
2025-03-11 2025-03-07 51.223 1,223,801 +21,777 0.02% 62,686,232
2025-03-10 2025-03-06 51.011 1,202,024 -14,203 0.02% 61,316,858
2025-03-07 2025-03-05 49.057 1,216,227 +1,894 0.02% 59,665,047
2025-03-05 2025-03-03 48.054 1,214,333 -947 0.02% 58,353,756
2025-03-04 2025-02-28 48.529 1,215,280 -473 0.02% 58,976,839
2025-03-03 2025-02-27 50.853 1,215,753 -3,788 0.02% 61,824,593
2025-02-28 2025-02-26 51.064 1,219,541 +5,682 0.02% 62,274,824
2025-02-27 2025-02-25 49.110 1,213,859 +473 0.02% 59,612,978
2025-02-26 2025-02-24 50.695 1,213,386 +27,932 0.02% 61,511,999
2025-02-25 2025-02-21 49.850 1,185,454 -473 0.02% 59,094,400
2025-02-24 2025-02-20 48.160 1,185,927 +946 0.02% 57,113,980
2025-02-21 2025-02-19 49.427 1,184,981 -1,893 0.02% 58,570,221
2025-02-20 2025-02-18 49.269 1,186,874 -14,203 0.02% 58,475,762
2025-02-18 2025-02-14 48.899 1,201,077 -1,894 0.02% 58,731,551
2025-02-17 2025-02-13 47.420 1,202,971 -4,734 0.02% 57,045,465
2025-02-14 2025-02-12 48.582 1,207,705 +8,048 0.02% 58,673,004
2025-02-13 2025-02-11 46.787 1,199,657 -4,261 0.02% 56,128,113
2025-02-12 2025-02-10 47.526 1,203,918 -946 0.02% 57,217,522
2025-02-11 2025-02-07 46.945 1,204,864 +3,314 0.02% 56,562,607
2025-02-10 2025-02-06 46.470 1,201,550 +2,840 0.02% 55,835,981
2025-02-05 2025-02-03 45.467 1,198,710 -4,261 0.02% 54,501,306
2025-02-04 2025-01-28 46.048 1,202,971 -4,734 0.02% 55,393,814
2025-02-03 2025-01-24 45.942 1,207,705 +947 0.02% 55,484,253
2025-01-27 2025-01-23 45.150 1,206,758 -7,575 0.02% 54,484,871
2025-01-24 2025-01-22 44.305 1,214,333 +9,469 0.02% 53,800,881
2025-01-22 2025-01-20 45.097 1,204,864 -947 0.02% 54,335,733
2025-01-21 2025-01-17 44.041 1,205,811 +3,314 0.02% 53,104,940
2025-01-20 2025-01-16 44.041 1,202,497 +8,521 0.02% 52,958,988
2025-01-16 2025-01-14 43.724 1,193,976 +22,251 0.02% 52,205,416
2025-01-13 2025-01-09 45.203 1,171,725 -2,840 0.02% 52,965,014
2025-01-10 2025-01-08 45.467 1,174,565 -474 0.02% 53,403,514
2025-01-09 2025-01-07 45.678 1,175,039 +2,367 0.02% 53,673,265
2025-01-08 2025-01-06 46.364 1,172,672 +9,469 0.02% 54,370,171
2025-01-07 2025-01-03 46.523 1,163,203 +1,420 0.02% 54,115,422
2025-01-03 2024-12-31 48.635 1,161,783 -947 0.02% 56,503,360
2025-01-02 2024-12-27 48.952 1,162,730 -1,420 0.02% 56,917,818
2024-12-30 2024-12-24 49.216 1,164,150 -38,821 0.02% 57,294,705
2024-12-27 2024-12-20 48.001 1,202,971 +19,411 0.02% 57,744,240
2024-12-23 2024-12-19 48.265 1,183,560 -474 0.02% 57,124,986
2024-12-20 2024-12-18 48.529 1,184,034 -1,893 0.02% 57,460,489
2024-12-19 2024-12-17 48.054 1,185,927 +5,681 0.02% 56,988,730
2024-12-18 2024-12-16 48.371 1,180,246 +4,260 0.02% 57,089,684
2024-12-17 2024-12-13 48.952 1,175,986 -2,840 0.02% 57,566,724
2024-12-16 2024-12-12 50.430 1,178,826 -947 0.02% 59,448,747
2024-12-13 2024-12-11 49.638 1,179,773 +4,261 0.02% 58,562,005
2024-12-12 2024-12-10 50.747 1,175,512 -7,575 0.02% 59,654,071
2024-12-09 2024-12-05 48.265 1,183,087 +4,734 0.02% 57,102,156
2024-12-05 2024-12-03 48.741 1,178,353 +4,735 0.02% 57,433,693
2024-12-04 2024-12-02 47.843 1,173,618 +10,415 0.02% 56,149,331
2024-11-27 2024-11-25 46.787 1,163,203 -947 0.02% 54,422,547
2024-11-26 2024-11-22 47.209 1,164,150 -10,415 0.02% 54,958,654
2024-11-25 2024-11-21 48.741 1,174,565 -947 0.02% 57,249,063
2024-11-21 2024-11-19 48.741 1,175,512 +947 0.02% 57,295,221
2024-11-20 2024-11-18 48.582 1,174,565 -947 0.02% 57,062,988
2024-11-19 2024-11-15 48.160 1,175,512 +1,420 0.02% 56,612,396
2024-11-18 2024-11-14 48.424 1,174,092 +23,671 0.02% 56,854,009
2024-11-14 2024-11-12 48.477 1,150,421 +947 0.02% 55,768,519
2024-11-13 2024-11-11 50.906 1,149,474 -473 0.02% 58,514,812
2024-11-12 2024-11-08 52.701 1,149,947 +2,367 0.02% 60,603,540
2024-11-11 2024-11-07 54.655 1,147,580 +1,420 0.02% 62,720,996
2024-11-08 2024-11-06 51.381 1,146,160 +4,261 0.02% 58,890,836
2024-11-07 2024-11-05 53.018 1,141,899 +1,894 0.02% 60,541,201
2024-11-06 2024-11-04 50.747 1,140,005 -947 0.02% 57,852,186
2024-11-04 2024-10-31 50.853 1,140,952 +947 0.02% 58,020,744
2024-11-01 2024-10-30 50.589 1,140,005 +1,893 0.02% 57,671,586
2024-10-31 2024-10-29 51.751 1,138,112 +474 0.02% 58,898,022
2024-10-30 2024-10-28 51.592 1,137,638 -947 0.02% 58,693,267
2024-10-29 2024-10-25 51.698 1,138,585 +2,367 0.02% 58,862,375
2024-10-28 2024-10-24 51.539 1,136,218 -5,681 0.02% 58,560,006
2024-10-25 2024-10-23 52.173 1,141,899 +20,831 0.02% 59,576,401
2024-10-24 2024-10-22 50.853 1,121,068 +30,299 0.02% 57,009,584
2024-10-23 2024-10-21 51.803 1,090,769 +1,420 0.02% 56,505,591
2024-10-22 2024-10-18 52.754 1,089,349 +8,522 0.02% 57,467,480
2024-10-18 2024-10-16 51.698 1,080,827 +9,942 0.02% 55,876,411
2024-10-17 2024-10-15 51.170 1,070,885 -6,155 0.02% 54,796,932
2024-10-15 2024-10-10 53.863 1,077,040 -2,840 0.02% 58,012,507
2024-10-14 2024-10-09 50.853 1,079,880 -2,841 0.02% 54,915,054
2024-10-10 2024-10-08 53.071 1,082,721 +6,155 0.02% 57,460,877
2024-10-09 2024-10-07 63.051 1,076,566 -5,208 0.02% 67,878,872
2024-10-08 2024-10-04 60.517 1,081,774 +35,033 0.02% 65,465,243
2024-10-07 2024-10-03 57.982 1,046,741 -5,207 0.01% 60,691,966
2024-10-04 2024-10-02 59.777 1,051,948 -14,677 0.01% 62,882,577
2024-10-03 2024-09-30 52.965 1,066,625 -1,893 0.02% 56,493,999
2024-10-02 2024-09-27 51.328 1,068,518 -12,309 0.02% 54,845,088
2024-09-30 2024-09-26 48.107 1,080,827 +1,420 0.02% 51,995,312
2024-09-27 2024-09-25 44.252 1,079,407 +3,787 0.02% 47,766,000
2024-09-26 2024-09-24 42.615 1,075,620 -946 0.02% 45,837,617
2024-09-24 2024-09-20 39.764 1,076,566 -474 0.02% 42,808,032
2024-09-23 2024-09-19 39.288 1,077,040 -2,367 0.02% 42,315,005
2024-09-11 2024-09-09 36.701 1,079,407 +6,155 0.02% 39,615,000
2024-09-09 2024-09-04 37.070 1,073,252 -2,368 0.02% 39,785,832
2024-09-05 2024-09-03 39.816 1,075,620 +4,735 0.02% 42,826,884
2024-09-04 2024-09-02 40.196 1,070,885 +31,198 0.02% 43,045,543
2024-09-03 2024-08-30 40.631 1,039,687 -2,761 0.02% 42,243,301
2024-09-02 2024-08-29 39.218 1,042,448 -40,962 0.02% 40,883,233
2024-08-30 2024-08-28 39.327 1,083,410 +921 0.02% 42,607,401
2024-08-29 2024-08-27 39.653 1,082,489 -3,682 0.02% 42,923,980
2024-08-28 2024-08-26 39.327 1,086,171 -921 0.02% 42,715,983
2024-08-27 2024-08-23 38.621 1,087,092 -2,301 0.02% 41,984,553
2024-08-26 2024-08-22 37.263 1,089,393 -6,444 0.02% 40,594,045
2024-08-23 2024-08-21 36.937 1,095,837 +1,381 0.02% 40,477,018
2024-08-21 2024-08-19 37.535 1,094,456 -7,364 0.02% 41,079,958
2024-08-12 2024-08-08 35.959 1,101,820 +921 0.02% 39,620,712
2024-08-08 2024-08-06 35.688 1,100,899 +1,381 0.02% 39,288,594
2024-08-07 2024-08-05 36.177 1,099,518 +460 0.02% 39,776,834
2024-08-06 2024-08-02 36.340 1,099,058 -15,648 0.02% 39,939,292
2024-08-05 2024-08-01 37.046 1,114,706 +3,681 0.02% 41,295,084
2024-08-02 2024-07-31 37.100 1,111,025 +18,410 0.02% 41,219,068
2024-08-01 2024-07-30 36.177 1,092,615 +4,142 0.02% 39,527,107
2024-07-31 2024-07-29 36.611 1,088,473 +4,603 0.02% 39,850,263
2024-07-30 2024-07-26 36.285 1,083,870 +920 0.02% 39,328,492
2024-07-29 2024-07-25 36.285 1,082,950 +36,359 0.02% 39,295,110
2024-07-26 2024-07-24 36.883 1,046,591 +9,205 0.02% 38,601,165
2024-07-24 2024-07-22 37.643 1,037,386 +1,841 0.02% 39,050,559
2024-07-23 2024-07-19 37.317 1,035,545 +1,841 0.02% 38,643,758
2024-07-22 2024-07-18 37.480 1,033,704 +460 0.02% 38,743,506
2024-07-18 2024-07-16 37.046 1,033,244 +21,172 0.02% 38,277,265
2024-07-17 2024-07-15 39.164 1,012,072 +920 0.01% 39,636,958
2024-07-16 2024-07-12 40.033 1,011,152 -920 0.01% 40,479,727
2024-07-11 2024-07-09 37.969 1,012,072 +14,727 0.01% 38,427,508
2024-07-10 2024-07-08 38.295 997,345 +22,092 0.01% 38,193,387
2024-07-09 2024-07-05 39.218 975,253 +10,125 0.01% 38,247,947
2024-07-08 2024-07-04 39.816 965,128 +20,251 0.01% 38,427,535
2024-07-05 2024-07-03 40.033 944,877 +1,841 0.01% 37,826,521
2024-07-04 2024-07-02 39.490 943,036 +460 0.01% 37,240,570
2024-07-03 2024-06-28 38.458 942,576 +460 0.01% 36,249,604
2024-07-02 2024-06-27 39.056 942,116 +25,774 0.01% 36,794,839
2024-06-26 2024-06-24 39.870 916,342 -460 0.01% 36,534,847
2024-06-24 2024-06-20 40.631 916,802 +7,364 0.01% 37,250,387
2024-06-21 2024-06-19 40.739 909,438 -4,603 0.01% 37,049,982
2024-06-20 2024-06-18 39.218 914,041 +5,063 0.01% 35,847,305
2024-06-19 2024-06-17 39.436 908,978 +920 0.01% 35,846,242
2024-06-18 2024-06-14 39.599 908,058 +6,904 0.01% 35,957,936
2024-06-17 2024-06-13 39.653 901,154 +13,347 0.01% 35,733,496
2024-06-14 2024-06-12 39.816 887,807 -460 0.01% 35,348,922
2024-06-13 2024-06-11 40.685 888,267 -3,222 0.01% 36,139,237
2024-06-11 2024-06-06 45.918 891,489 +18,410 0.01% 40,935,094
2024-06-07 2024-06-05 46.371 873,079 +35,015 0.01% 40,485,209
2024-06-04 2024-05-31 44.785 838,064 +10,156 0.01% 37,532,943
2024-06-03 2024-05-30 45.578 827,908 +883 0.01% 37,734,353
2024-05-31 2024-05-29 46.654 827,025 -7,065 0.01% 38,583,782
2024-05-30 2024-05-28 47.786 834,090 +17,662 0.01% 39,857,890
2024-05-29 2024-05-27 47.786 816,428 -442 0.01% 39,013,893
2024-05-28 2024-05-24 47.616 816,870 -79,037 0.01% 38,896,264
2024-05-27 2024-05-23 48.239 895,907 +40,622 0.01% 43,217,682
2024-05-24 2024-05-22 50.107 855,285 +883 0.01% 42,856,142
2024-05-23 2024-05-21 50.164 854,402 -883 0.01% 42,860,272
2024-05-22 2024-05-20 50.900 855,285 -883 0.01% 43,534,092
2024-05-21 2024-05-17 51.466 856,168 +3,533 0.01% 44,063,787
2024-05-20 2024-05-16 48.692 852,635 -1,767 0.01% 41,516,483
2024-05-17 2024-05-14 45.465 854,402 -45,038 0.01% 38,845,145
2024-05-16 2024-05-13 46.540 899,440 -9,272 0.01% 41,860,360
2024-05-14 2024-05-10 46.710 908,712 -7,948 0.01% 42,446,233
2024-05-13 2024-05-09 44.162 916,660 -10,156 0.01% 40,481,988
2024-05-10 2024-05-08 43.143 926,816 +9,273 0.01% 39,985,952
2024-05-09 2024-05-07 44.842 917,543 -4,416 0.01% 41,144,383
2024-05-08 2024-05-06 44.332 921,959 -4,857 0.01% 40,872,605
2024-05-07 2024-05-03 44.785 926,816 -77,271 0.01% 41,507,727
2024-05-06 2024-05-02 43.030 1,004,087 -15,896 0.02% 43,205,982
2024-05-03 2024-04-30 40.709 1,019,983 -2,208 0.02% 41,522,240
2024-05-02 2024-04-29 41.445 1,022,191 -3,974 0.02% 42,364,499
2024-04-30 2024-04-26 40.539 1,026,165 -2,208 0.02% 41,599,601
2024-04-29 2024-04-25 39.916 1,028,373 -5,298 0.02% 41,048,636
2024-04-26 2024-04-24 38.954 1,033,671 -3,974 0.02% 40,265,187
2024-04-25 2024-04-23 37.368 1,037,645 -5,299 0.02% 38,774,989
2024-04-24 2024-04-22 36.293 1,042,944 +4,857 0.02% 37,851,053
2024-04-23 2024-04-19 35.273 1,038,087 +23,844 0.02% 36,616,830
2024-04-22 2024-04-18 35.556 1,014,243 -883 0.02% 36,062,897
2024-04-19 2024-04-17 34.141 1,015,126 +2,649 0.02% 34,657,418
2024-04-18 2024-04-16 33.858 1,012,477 +26,935 0.02% 34,280,354
2024-04-17 2024-04-15 34.367 985,542 +37,090 0.01% 33,870,591
2024-04-16 2024-04-12 34.707 948,452 +78,155 0.01% 32,918,101
2024-04-15 2024-04-11 36.802 870,297 +10,597 0.01% 32,028,735
2024-04-12 2024-04-10 36.859 859,700 -2,649 0.01% 31,687,419
2024-04-11 2024-04-09 36.632 862,349 +45,479 0.01% 31,589,757
2024-04-10 2024-04-08 36.859 816,870 +132,024 0.01% 30,108,761
2024-04-08 2024-04-03 38.048 684,846 +6,182 0.01% 26,056,804
2024-04-05 2024-04-02 38.387 678,664 -883 0.01% 26,052,143
2024-04-03 2024-03-28 37.425 679,547 -4,416 0.01% 25,431,964
2024-04-02 2024-03-27 36.972 683,963 +57,402 0.01% 25,287,432
2024-03-28 2024-03-26 37.368 626,561 -7,948 0.01% 23,413,495
2024-03-27 2024-03-25 36.972 634,509 +35,324 0.01% 23,459,023
2024-03-26 2024-03-22 37.878 599,185 +12,805 0.01% 22,695,826
2024-03-25 2024-03-21 40.199 586,380 -1,325 0.01% 23,572,001
2024-03-22 2024-03-20 39.463 587,705 +442 0.01% 23,192,689
2024-03-20 2024-03-18 40.369 587,263 +5,740 0.01% 23,707,246
2024-03-19 2024-03-15 40.256 581,523 +883 0.01% 23,409,678
2024-03-18 2024-03-14 41.162 580,640 +3,974 0.01% 23,900,132
2024-03-15 2024-03-13 41.785 576,666 -1,325 0.01% 24,095,706
2024-03-14 2024-03-12 42.634 577,991 -10,597 0.01% 24,641,946
2024-03-13 2024-03-11 40.312 588,588 -441 0.01% 23,727,410
2024-03-12 2024-03-08 39.690 589,029 +13,246 0.01% 23,378,338
2024-03-11 2024-03-07 39.237 575,783 +2,650 0.01% 22,591,810
2024-03-08 2024-03-06 39.180 573,133 -17,662 0.01% 22,455,382
2024-03-07 2024-03-05 38.444 590,795 +18,986 0.01% 22,712,531
2024-03-06 2024-03-04 39.350 571,809 +16,779 0.01% 22,500,633
2024-03-05 2024-03-01 39.973 555,030 +1,325 0.01% 22,186,056
2024-03-04 2024-02-29 39.746 553,705 -60,051 0.01% 22,007,692
2024-03-01 2024-02-28 40.256 613,756 +48,570 0.01% 24,707,244
2024-02-29 2024-02-27 41.728 565,186 -25,609 0.01% 23,584,020
2024-02-28 2024-02-26 41.445 590,795 +109,504 0.01% 24,485,379
2024-02-27 2024-02-23 42.351 481,291 -18,987 0.01% 20,383,008
2024-02-26 2024-02-22 41.671 500,278 +13,247 0.01% 20,847,221
2024-02-23 2024-02-21 40.652 487,031 +81,687 0.01% 19,798,851
2024-02-22 2024-02-20 38.218 405,344 +57,402 0.01% 15,491,250
2024-02-21 2024-02-19 38.444 347,942 +7,506 0.01% 13,376,287
2024-02-20 2024-02-16 39.520 340,436 -13,247 0.01% 13,453,951
2024-02-16 2024-02-14 37.878 353,683 +27,818 0.01% 13,396,744
2024-02-15 2024-02-09 37.312 325,865 +3,533 0.00% 12,158,558
2024-02-14 2024-02-07 38.444 322,332 -7,065 0.00% 12,391,736
2024-02-08 2024-02-06 38.557 329,397 -4,416 0.01% 12,700,643
2024-02-07 2024-02-05 36.123 333,813 +883 0.01% 12,058,211
2024-02-06 2024-02-02 36.009 332,930 -7,064 0.01% 11,988,614
2024-02-05 2024-02-01 36.915 339,994 -22,520 0.01% 12,550,985
2024-02-02 2024-01-31 37.029 362,514 -13,246 0.01% 13,423,367
2024-02-01 2024-01-30 36.802 375,760 +36,207 0.01% 13,828,748
2024-01-31 2024-01-29 38.331 339,553 +7,065 0.01% 13,015,330
2024-01-30 2024-01-26 38.218 332,488 -22,519 0.01% 12,706,873
2024-01-29 2024-01-25 39.180 355,007 -7,507 0.01% 13,909,194
2024-01-26 2024-01-24 37.368 362,514 +5,299 0.01% 13,546,518
2024-01-25 2024-01-23 35.443 357,215 -8,389 0.01% 12,660,853
2024-01-24 2024-01-22 33.745 365,604 -883 0.01% 12,337,187
2024-01-23 2024-01-19 34.367 366,487 +4,415 0.01% 12,595,233
2024-01-22 2024-01-18 34.424 362,072 +3,532 0.01% 12,464,001
2024-01-19 2024-01-17 34.084 358,540 +7,948 0.01% 12,220,615
2024-01-18 2024-01-16 36.066 350,592 +3,091 0.01% 12,644,463
2024-01-17 2024-01-15 37.029 347,501 +11,922 0.01% 12,867,458
2024-01-12 2024-01-10 35.896 335,579 +3,533 0.01% 12,046,003
2024-01-10 2024-01-08 36.859 332,046 +6,181 0.01% 12,238,782
2024-01-09 2024-01-05 38.387 325,865 -26,493 0.00% 12,509,108
2024-01-08 2024-01-04 38.444 352,358 +8,831 0.01% 13,546,056
2024-01-04 2024-01-02 38.614 343,527 +4,857 0.01% 13,264,907
2024-01-03 2023-12-29 40.029 338,670 +8,831 0.01% 13,556,734
2024-01-02 2023-12-28 39.916 329,839 +22,078 0.01% 13,165,885
2023-12-29 2023-12-27 37.765 307,761 +13,246 0.00% 11,622,468
2023-12-27 2023-12-21 37.595 294,515 +4,416 0.00% 11,072,213
2023-12-22 2023-12-20 37.595 290,099 +16,337 0.00% 10,906,195
2023-12-21 2023-12-19 37.425 273,762 +1,325 0.00% 10,245,510
2023-12-20 2023-12-18 37.821 272,437 +441 0.00% 10,303,897
2023-12-13 2023-12-11 38.048 271,996 -1,766 0.00% 10,348,818
2023-12-11 2023-12-07 38.331 273,762 -3,091 0.00% 10,493,510
2023-12-04 2023-11-30 40.765 276,853 -6,623 0.00% 11,286,016
2023-12-01 2023-11-29 40.482 283,476 -37,973 0.00% 11,475,755
2023-11-23 2023-11-21 44.049 321,449 -883 0.00% 14,159,588
2023-11-22 2023-11-20 44.106 322,332 -2,208 0.00% 14,216,734
2023-11-20 2023-11-16 44.162 324,540 +30,467 0.00% 14,332,494
2023-11-17 2023-11-15 44.785 294,073 -883 0.00% 13,170,146
2023-11-16 2023-11-14 42.973 294,956 -7,065 0.00% 12,675,292
2023-11-15 2023-11-13 42.237 302,021 +18,104 0.00% 12,756,599
2023-11-14 2023-11-10 42.068 283,917 +3,090 0.00% 11,943,707
2023-11-13 2023-11-09 43.030 280,827 +3,091 0.00% 12,084,019
2023-11-10 2023-11-08 43.596 277,736 +2,650 0.00% 12,108,263
2023-11-09 2023-11-07 46.088 275,086 -1,767 0.00% 12,678,032
2023-11-06 2023-11-02 45.578 276,853 -2,207 0.00% 12,618,393
2023-11-02 2023-10-31 45.408 279,060 +441 0.00% 12,671,584
2023-11-01 2023-10-30 45.748 278,619 -2,649 0.00% 12,746,209
2023-10-31 2023-10-27 45.974 281,268 +441 0.00% 12,931,095
2023-10-26 2023-10-24 45.635 280,827 -7,506 0.00% 12,815,420
2023-10-25 2023-10-20 45.918 288,333 +442 0.00% 13,239,578
2023-10-16 2023-10-12 50.730 287,891 +4,857 0.00% 14,604,781
2023-10-13 2023-10-11 49.824 283,034 -1,325 0.00% 14,101,984
2023-10-11 2023-10-09 49.258 284,359 -1,325 0.00% 14,007,002
2023-10-05 2023-10-03 48.352 285,684 +3,091 0.00% 13,813,468
2023-09-29 2023-09-27 50.900 282,593 +1,766 0.00% 14,384,012
2023-09-28 2023-09-26 50.730 280,827 +9,273 0.00% 14,246,422
2023-09-26 2023-09-22 53.391 271,554 +11,922 0.00% 14,498,626
2023-09-19 2023-09-15 53.674 259,632 +3,974 0.00% 13,935,595
2023-09-12 2023-09-07 55.356 255,658 +11,480 0.00% 14,152,318
2023-09-11 2023-09-06 56.745 244,178 +5,172 0.00% 13,855,806
2023-09-07 2023-09-05 56.051 239,006 -432 0.00% 13,396,423
2023-09-06 2023-09-04 57.959 239,438 +2,161 0.00% 13,877,686
2023-09-05 2023-08-31 54.315 237,277 -10,373 0.00% 12,887,762
2023-08-30 2023-08-28 52.522 247,650 +864 0.00% 13,007,099
2023-08-23 2023-08-21 50.729 246,786 +9,941 0.00% 12,519,194
2023-08-18 2023-08-16 54.894 236,845 +3,458 0.00% 13,001,298
2023-08-17 2023-08-15 56.455 233,387 +20,313 0.00% 13,175,975
2023-08-16 2023-08-14 57.670 213,074 +35,440 0.00% 12,288,019
2023-08-15 2023-08-11 59.521 177,634 +432 0.00% 10,572,988
2023-08-14 2023-08-10 61.199 177,202 +1,729 0.00% 10,844,526
2023-08-11 2023-08-09 61.257 175,473 +18,585 0.00% 10,748,863
2023-08-08 2023-08-04 63.050 156,888 -432 0.00% 9,891,735
2023-08-04 2023-08-02 61.893 157,320 -34,576 0.00% 9,736,973
2023-08-03 2023-08-01 63.686 191,896 -433 0.00% 12,221,078
2023-08-02 2023-07-31 65.074 192,329 -6,915 0.00% 12,515,654
2023-08-01 2023-07-28 64.959 199,244 +865 0.00% 12,942,592
2023-07-31 2023-07-27 62.124 198,379 -5,619 0.00% 12,324,129
2023-07-27 2023-07-25 60.678 203,998 +432 0.00% 12,378,205
2023-07-24 2023-07-20 57.728 203,566 +34,576 0.00% 11,751,466
2023-07-20 2023-07-18 58.711 168,990 +3,458 0.00% 9,921,637
2023-07-18 2023-07-13 60.157 165,532 -1,297 0.00% 9,957,987
2023-07-14 2023-07-12 58.191 166,829 +1,729 0.00% 9,707,911
2023-07-11 2023-07-07 56.571 165,100 +5,619 0.00% 9,339,899
2023-07-06 2023-07-04 59.695 159,481 +1,728 0.00% 9,520,175
2023-06-28 2023-06-26 56.224 157,753 -51,864 0.00% 8,869,521
2023-06-26 2023-06-21 57.844 209,617 +2,161 0.00% 12,125,029
2023-06-20 2023-06-16 61.083 207,456 +2,594 0.00% 12,672,030
2023-06-19 2023-06-15 60.447 204,862 +1,728 0.00% 12,383,231
2023-06-14 2023-06-12 64.209 203,134 +6,414 0.00% 13,043,103
2023-06-13 2023-06-09 63.851 196,720 +4,186 0.00% 12,560,764
2023-06-12 2023-06-08 63.791 192,534 +837 0.00% 12,281,984
2023-06-06 2023-06-02 61.581 191,697 -12,557 0.00% 11,804,941
2023-05-31 2023-05-29 60.327 204,254 +419 0.00% 12,322,016
2023-05-30 2023-05-25 61.103 203,835 +13,812 0.00% 12,455,014
2023-05-29 2023-05-24 61.641 190,023 +20,928 0.00% 11,713,204
2023-05-25 2023-05-23 63.373 169,095 -2,093 0.00% 10,716,081
2023-05-23 2023-05-19 65.404 171,188 -2,093 0.00% 11,196,371
2023-05-22 2023-05-18 67.256 173,281 +2,511 0.00% 11,654,111
2023-05-18 2023-05-16 68.868 170,770 -14,649 0.00% 11,760,633
2023-05-17 2023-05-15 69.346 185,419 +14,649 0.00% 12,858,085
2023-05-12 2023-05-10 68.928 170,770 -9,626 0.00% 11,770,833
2023-05-11 2023-05-09 70.182 180,396 -26,788 0.00% 12,660,609
2023-05-10 2023-05-08 73.049 207,184 +13,394 0.00% 15,134,654
2023-05-09 2023-05-05 71.735 193,790 +837 0.00% 13,901,581
2023-05-08 2023-05-04 70.780 192,953 +5,860 0.00% 13,657,139
2023-05-05 2023-05-03 65.703 187,093 +418 0.00% 12,292,495
2023-05-03 2023-04-28 67.733 186,675 +10,464 0.00% 12,644,133
2023-05-02 2023-04-27 67.136 176,211 +419 0.00% 11,830,120
2023-04-27 2023-04-25 61.462 175,792 -16,742 0.00% 10,804,491
2023-04-21 2023-04-19 64.807 192,534 +1,674 0.00% 12,477,483
2023-04-20 2023-04-18 65.583 190,860 -12,557 0.00% 12,517,197
2023-04-19 2023-04-17 64.627 203,417 +16,742 0.00% 13,146,324
2023-04-18 2023-04-14 62.238 186,675 +6,697 0.00% 11,618,330
2023-04-17 2023-04-13 61.581 179,978 -837 0.00% 11,083,270
2023-03-27 2023-03-23 62.836 180,815 +12,557 0.00% 11,361,614
2023-03-24 2023-03-22 61.522 168,258 +8,371 0.00% 10,351,488
2023-03-22 2023-03-20 59.789 159,887 -419 0.00% 9,559,541
2023-03-20 2023-03-16 60.327 160,306 +1,675 0.00% 9,670,768
2023-03-17 2023-03-15 62.417 158,631 +418 0.00% 9,901,345
2023-03-15 2023-03-13 62.358 158,213 +419 0.00% 9,865,804
2023-03-01 2023-02-27 63.911 157,794 +418 0.00% 10,084,726
2023-02-28 2023-02-24 64.687 157,376 +419 0.00% 10,180,211
2023-02-27 2023-02-23 66.778 156,957 +418 0.00% 10,481,232
2023-02-17 2023-02-15 67.733 156,539 -3,348 0.00% 10,602,919
2023-02-16 2023-02-14 69.645 159,887 -2,930 0.00% 11,135,290
2023-02-09 2023-02-07 68.152 162,817 -1,256 0.00% 11,096,224
2023-02-07 2023-02-03 69.167 164,073 +1,675 0.00% 11,348,423
2023-02-02 2023-01-31 72.512 162,398 -8,372 0.00% 11,775,767
2023-01-27 2023-01-20 74.244 170,770 +1,256 0.00% 12,678,636
2023-01-20 2023-01-18 71.914 169,514 -837 0.00% 12,190,510
2023-01-19 2023-01-17 70.899 170,351 -8,790 0.00% 12,077,728
2023-01-18 2023-01-16 72.631 179,141 -837 0.00% 13,011,231
2023-01-17 2023-01-13 74.244 179,978 +837 0.00% 13,362,274
2023-01-16 2023-01-12 71.676 179,141 -837 0.00% 12,840,031
2023-01-13 2023-01-11 70.182 179,978 +837 0.00% 12,631,273
2023-01-06 2023-01-04 66.539 179,141 -837 0.00% 11,919,829
2023-01-05 2023-01-03 63.134 179,978 +7,534 0.00% 11,362,771
2022-12-29 2022-12-23 60.267 172,444 -418 0.00% 10,392,717
2022-12-28 2022-12-22 60.327 172,862 -9,208 0.00% 10,428,233
2022-12-21 2022-12-19 59.610 182,070 -2,512 0.00% 10,853,224
2022-12-15 2022-12-13 60.864 184,582 +419 0.00% 11,234,490
2022-12-14 2022-12-12 60.148 184,163 -2,512 0.00% 11,076,988
2022-12-12 2022-12-08 61.462 186,675 -33,484 0.00% 11,473,380
2022-12-09 2022-12-07 58.654 220,159 -1,674 0.00% 12,913,315
2022-12-08 2022-12-06 61.701 221,833 -418 0.00% 13,687,253
2022-12-07 2022-12-05 63.254 222,251 -1,256 0.00% 14,058,193
2022-12-06 2022-12-02 55.907 223,507 -12,557 0.00% 12,495,591
2022-12-02 2022-11-30 57.042 236,064 +419 0.00% 13,465,515
2022-12-01 2022-11-29 56.445 235,645 -6,278 0.00% 13,300,864
2022-11-29 2022-11-25 52.383 241,923 +1,674 0.00% 12,672,625
2022-11-17 2022-11-15 52.741 240,249 +4,604 0.00% 12,671,036
2022-11-16 2022-11-14 50.053 235,645 +418 0.00% 11,794,841
2022-11-15 2022-11-11 47.127 235,227 +7,534 0.00% 11,085,467
2022-11-10 2022-11-08 43.125 227,693 -12,556 0.00% 9,819,214
2022-11-09 2022-11-07 43.961 240,249 -3,349 0.00% 10,561,588
2022-11-08 2022-11-04 41.393 243,598 -8,371 0.00% 10,083,163
2022-11-03 2022-11-01 39.242 251,969 +4,186 0.00% 9,887,860
2022-11-01 2022-10-28 38.765 247,783 +4,185 0.00% 9,605,192
2022-10-26 2022-10-24 39.123 243,598 -15,486 0.00% 9,530,262
2022-10-11 2022-10-07 47.963 259,084 +2,093 0.00% 12,426,418
2022-10-10 2022-10-06 48.859 256,991 +16,742 0.00% 12,556,282
2022-10-06 2022-10-03 44.797 240,249 -8,371 0.00% 10,762,488
2022-09-27 2022-09-23 50.173 248,620 -3,349 0.00% 12,473,984
2022-09-20 2022-09-16 55.974 251,969 +3,087 0.00% 14,103,644
2022-09-07 2022-09-05 55.607 248,882 -17,573 0.00% 13,839,504
2022-08-30 2022-08-26 57.075 266,455 +1,226 0.00% 15,207,880
2022-08-29 2022-08-25 56.769 265,229 -31,060 0.00% 15,056,781
2022-08-26 2022-08-24 53.894 296,289 +2,044 0.00% 15,968,149
2022-08-16 2022-08-12 54.934 294,245 +2,043 0.00% 16,163,990
2022-08-11 2022-08-09 54.873 292,202 +5,722 0.00% 16,033,885
2022-08-10 2022-08-08 54.995 286,480 -29,016 0.00% 15,754,954
2022-08-05 2022-08-03 54.811 315,496 -1,635 0.01% 17,292,788
2022-08-04 2022-08-02 54.873 317,131 +76,422 0.01% 17,401,805
2022-08-02 2022-07-29 56.524 240,709 -1,226 0.00% 13,605,905
2022-07-25 2022-07-21 57.748 241,935 +409 0.00% 13,971,204
2022-07-22 2022-07-20 59.766 241,526 -3,678 0.00% 14,435,160
2022-07-20 2022-07-18 59.766 245,204 +11,034 0.00% 14,654,981
2022-07-12 2022-07-08 64.660 234,170 -1,635 0.00% 15,141,517
2022-06-29 2022-06-27 66.557 235,805 +818 0.00% 15,694,412
2022-06-23 2022-06-21 64.293 234,987 -6,539 0.00% 15,108,095
2022-06-02 2022-05-31 63.829 241,526 -1,226 0.00% 15,416,355
2022-06-01 2022-05-30 62.814 242,752 +15,007 0.00% 15,248,174
2022-05-25 2022-05-23 60.530 227,745 -19,701 0.00% 13,785,327
2022-05-24 2022-05-20 61.545 247,446 +15,761 0.00% 15,229,022
2022-05-16 2022-05-12 58.753 231,685 -394 0.00% 13,612,213
2022-05-11 2022-05-06 61.735 232,079 -394 0.00% 14,327,438
2022-05-06 2022-05-04 65.098 232,473 +3,940 0.00% 15,133,512
2022-04-26 2022-04-22 66.811 228,533 -4,728 0.00% 15,268,527
2022-04-04 2022-03-31 70.618 233,261 -6,698 0.00% 16,472,410
2022-03-30 2022-03-28 70.301 239,959 -394 0.00% 16,869,284
2022-03-29 2022-03-25 70.364 240,353 -1,182 0.00% 16,912,232
2022-03-24 2022-03-22 70.935 241,535 +3,546 0.00% 17,133,327
2022-03-23 2022-03-21 69.412 237,989 +3,940 0.00% 16,519,391
2022-03-22 2022-03-18 73.537 234,049 +788 0.00% 17,211,157
2022-03-21 2022-03-17 70.174 233,261 +29,552 0.00% 16,368,810
2022-03-18 2022-03-16 63.512 203,709 +47,282 0.00% 12,937,910
2022-03-17 2022-03-15 58.817 156,427 -1,970 0.00% 9,200,497
2022-03-16 2022-03-14 67.319 158,397 -43,342 0.00% 10,663,068
2022-03-15 2022-03-11 69.603 201,739 +394 0.00% 14,041,591
2022-03-11 2022-03-09 67.699 201,345 -3,152 0.00% 13,630,918
2022-03-09 2022-03-07 69.857 204,497 -9,457 0.00% 14,285,456
2022-03-08 2022-03-04 73.663 213,954 +788 0.00% 15,760,590
2022-03-04 2022-03-02 74.679 213,166 +6,305 0.00% 15,918,943
2022-03-03 2022-03-01 77.026 206,861 +788 0.00% 15,933,719
2022-03-02 2022-02-28 76.646 206,073 -788 0.00% 15,794,572
2022-02-28 2022-02-24 77.851 206,861 +3,546 0.00% 16,104,343
2022-02-25 2022-02-23 81.404 203,315 +4,728 0.00% 16,550,683
2022-02-24 2022-02-22 81.785 198,587 -1,970 0.00% 16,241,404
2022-02-23 2022-02-21 85.274 200,557 +788 0.00% 17,102,395
2022-02-21 2022-02-17 84.513 199,769 -394 0.00% 16,883,099
2022-02-16 2022-02-14 84.577 200,163 +2,758 0.00% 16,929,097
2022-02-14 2022-02-10 84.640 197,405 -1,182 0.00% 16,708,360
2022-02-11 2022-02-09 83.117 198,587 -1,182 0.00% 16,506,004
2022-02-10 2022-02-08 81.468 199,769 +1,182 0.00% 16,274,699
2022-02-09 2022-02-07 80.833 198,587 +1,970 0.00% 16,052,404
2022-02-07 2022-01-31 77.280 196,617 -394 0.00% 15,194,562
2022-01-27 2022-01-25 78.295 197,011 +788 0.00% 15,425,011
2022-01-26 2022-01-24 83.054 196,223 -11,820 0.00% 16,297,065
2022-01-24 2022-01-20 83.498 208,043 -2,365 0.00% 17,371,161
2022-01-20 2022-01-18 77.217 210,408 -1,576 0.00% 16,246,981
2022-01-19 2022-01-17 76.963 211,984 -2,364 0.00% 16,314,874
2022-01-18 2022-01-14 77.851 214,348 +1,970 0.00% 16,687,214
2022-01-17 2022-01-13 78.612 212,378 +394 0.00% 16,695,548
2022-01-13 2022-01-11 77.280 211,984 -13,396 0.00% 16,382,124
2022-01-12 2022-01-10 78.549 225,380 +6,698 0.00% 17,703,366
2022-01-11 2022-01-07 77.534 218,682 +3,152 0.00% 16,955,245
2022-01-10 2022-01-06 73.600 215,530 +788 0.00% 15,863,008
2022-01-07 2022-01-05 72.077 214,742 -5,516 0.00% 15,478,011
2021-12-30 2021-12-28 72.775 220,258 -1,182 0.00% 16,029,314
2021-12-28 2021-12-22 71.062 221,440 +5,516 0.00% 15,735,985
2021-12-23 2021-12-21 72.141 215,924 +788 0.00% 15,576,907
2021-12-22 2021-12-20 71.189 215,136 +788 0.00% 15,315,310
2021-12-21 2021-12-17 71.887 214,348 +788 0.00% 15,408,813
2021-12-20 2021-12-16 72.204 213,560 -5,910 0.00% 15,419,916
2021-12-15 2021-12-13 73.283 219,470 +394 0.00% 16,083,368
2021-12-09 2021-12-07 73.092 219,076 +8,668 0.00% 16,012,794
2021-12-06 2021-12-02 70.237 210,408 +2,759 0.00% 14,778,478
2021-12-02 2021-11-30 68.588 207,649 -394 0.00% 14,242,144
2021-11-23 2021-11-19 72.775 208,043 -3,153 0.00% 15,140,366
2021-11-22 2021-11-18 72.966 211,196 +3,153 0.00% 15,410,026
2021-11-19 2021-11-17 74.361 208,043 +1,576 0.00% 15,470,365
2021-11-17 2021-11-15 73.219 206,467 +4,728 0.00% 15,117,372
2021-11-16 2021-11-12 74.425 201,739 +6,304 0.00% 15,014,391
2021-11-15 2021-11-11 74.679 195,435 +1,576 0.00% 14,594,817
2021-11-12 2021-11-10 71.950 193,859 -1,576 0.00% 13,948,222
2021-11-10 2021-11-08 71.316 195,435 +7,881 0.00% 13,937,616
2021-11-08 2021-11-04 69.793 187,554 -2,758 0.00% 13,089,976
2021-11-02 2021-10-29 70.935 190,312 -5,123 0.00% 13,499,815
2021-11-01 2021-10-28 74.044 195,435 +2,758 0.00% 14,470,817
2021-10-29 2021-10-27 75.884 192,677 -3,152 0.00% 14,621,128
2021-10-28 2021-10-26 76.963 195,829 +788 0.00% 15,071,541
2021-10-27 2021-10-25 78.232 195,041 -1,576 0.00% 15,258,394
2021-10-25 2021-10-21 79.628 196,617 +1,970 0.00% 15,656,138
2021-10-18 2021-10-12 72.014 194,647 +1,576 0.00% 14,017,269
2021-10-12 2021-10-08 73.410 193,071 -1,970 0.00% 14,173,276
2021-10-11 2021-10-07 71.443 195,041 -788 0.00% 13,934,268
2021-10-08 2021-10-06 66.748 195,829 +1,576 0.00% 13,071,113
2021-10-07 2021-10-05 64.717 194,253 +394 0.00% 12,571,519
2021-10-06 2021-10-04 65.034 193,859 +394 0.00% 12,607,520
2021-10-05 2021-09-30 67.572 193,465 +394 0.00% 13,072,897
2021-09-30 2021-09-28 69.920 193,071 -394 0.00% 13,499,525
2021-09-29 2021-09-27 71.160 193,465 -1,182 0.00% 13,767,052
2021-09-28 2021-09-24 70.190 194,647 +6,445 0.00% 13,662,284
2021-09-27 2021-09-23 68.702 188,202 -1,545 0.00% 12,929,884
2021-09-24 2021-09-21 68.055 189,747 +773 0.00% 12,913,279
2021-09-23 2021-09-20 66.438 188,974 +7,342 0.00% 12,555,048
2021-09-21 2021-09-17 70.514 181,632 -43,282 0.00% 12,807,511
2021-09-20 2021-09-16 74.266 224,914 -1,546 0.00% 16,703,376
2021-09-17 2021-09-15 73.360 226,460 +10,820 0.00% 16,613,090
2021-09-16 2021-09-14 74.524 215,640 +15,845 0.00% 16,070,436
2021-09-15 2021-09-13 76.530 199,795 +386 0.00% 15,290,273
2021-09-14 2021-09-10 77.630 199,409 +18,550 0.00% 15,480,033
2021-09-13 2021-09-09 77.112 180,859 +26,279 0.00% 13,946,404
2021-09-10 2021-09-08 78.988 154,580 +3,864 0.00% 12,209,977
2021-09-09 2021-09-07 79.247 150,716 +3,478 0.00% 11,943,767
2021-09-08 2021-09-06 78.600 147,238 +387 0.00% 11,572,896
2021-09-07 2021-09-03 78.082 146,851 +773 0.00% 11,466,478
2021-09-06 2021-09-02 78.471 146,078 +386 0.00% 11,462,820
2021-09-03 2021-09-01 79.700 145,692 -773 0.00% 11,611,606
2021-09-02 2021-08-31 78.147 146,465 +387 0.00% 11,445,813
2021-09-01 2021-08-30 81.252 146,078 +1,159 0.00% 11,869,169
2021-08-31 2021-08-27 83.452 144,919 +386 0.00% 12,093,748
2021-08-30 2021-08-26 80.217 144,533 -3,478 0.00% 11,594,034
2021-08-27 2021-08-25 82.158 148,011 +4,251 0.00% 12,160,280
2021-08-26 2021-08-24 83.064 143,760 +387 0.00% 11,941,227
2021-08-25 2021-08-23 82.029 143,373 +386 0.00% 11,760,682
2021-08-24 2021-08-20 83.322 142,987 +7,729 0.00% 11,914,019
2021-08-20 2021-08-18 89.597 135,258 +387 0.00% 12,118,772
2021-08-18 2021-08-16 88.562 134,871 -773 0.00% 11,944,498
2021-08-17 2021-08-13 86.816 135,644 +773 0.00% 11,776,032
2021-08-16 2021-08-12 87.980 134,871 +773 0.00% 11,865,973
2021-08-13 2021-08-11 90.309 134,098 -5,024 0.00% 12,110,263
2021-08-12 2021-08-10 89.533 139,122 +773 0.00% 12,455,976
2021-08-11 2021-08-09 88.756 138,349 +2,318 0.00% 12,279,368
2021-08-09 2021-08-05 88.821 136,031 +3,865 0.00% 12,082,430
2021-08-05 2021-08-03 89.468 132,166 -3,092 0.00% 11,824,636
2021-08-03 2021-07-30 88.174 135,258 -386 0.00% 11,926,271
2021-07-30 2021-07-28 85.328 135,644 -387 0.00% 11,574,207
2021-07-29 2021-07-27 84.034 136,031 +387 0.00% 11,431,229
2021-07-28 2021-07-26 87.592 135,644 +1,159 0.00% 11,881,332
2021-07-27 2021-07-23 92.250 134,485 -37,872 0.00% 12,406,213
2021-07-19 2021-07-15 94.514 172,357 +6,183 0.00% 16,290,147
2021-07-16 2021-07-14 91.150 166,174 +3,092 0.00% 15,146,767
2021-07-12 2021-07-08 92.703 163,082 -387 0.00% 15,118,130
2021-07-09 2021-07-07 96.908 163,469 -5,024 0.00% 15,841,383
2021-07-07 2021-07-05 95.484 168,493 -1,159 0.00% 16,088,446
2021-07-06 2021-07-02 96.908 169,652 -1,546 0.00% 16,440,562
2021-07-05 2021-06-30 98.395 171,198 +387 0.00% 16,845,107
2021-06-29 2021-06-25 101.501 170,811 +773 0.00% 17,337,427
2021-06-28 2021-06-24 100.077 170,038 +773 0.00% 17,016,968
2021-06-25 2021-06-23 100.466 169,265 +3,864 0.00% 17,005,308
2021-06-24 2021-06-22 98.395 165,401 +773 0.00% 16,274,708
2021-06-23 2021-06-21 98.395 164,628 -1,932 0.00% 16,198,649
2021-06-21 2021-06-17 101.889 166,560 +386 0.00% 16,970,598
2021-06-17 2021-06-15 103.118 166,174 +773 0.00% 17,135,519
2021-06-03 2021-06-01 108.423 165,401 +4,637 0.00% 17,933,209
2021-06-01 2021-05-28 109.781 160,764 +773 0.00% 17,648,854
2021-05-27 2021-05-25 107.388 159,991 +387 0.00% 17,181,042
2021-05-20 2021-05-17 105.576 159,604 -6,956 0.00% 16,850,384
2021-05-18 2021-05-14 105.059 166,560 +1,546 0.00% 17,498,572
2021-05-14 2021-05-12 104.671 165,014 -387 0.00% 17,272,101
2021-05-11 2021-05-07 105.576 165,401 -6,570 0.00% 17,462,409
2021-05-10 2021-05-06 105.641 171,971 +773 0.00% 18,167,170
2021-04-28 2021-04-26 111.269 171,198 -8,115 0.00% 19,049,036
2021-04-27 2021-04-23 112.692 179,313 +4,251 0.00% 20,207,184
2021-04-26 2021-04-22 111.528 175,062 +773 0.00% 19,524,280
2021-04-23 2021-04-21 116.965 174,289 -10,821 0.00% 20,385,769
2021-04-22 2021-04-20 119.207 185,110 +7,657 0.00% 22,066,416
2021-04-21 2021-04-19 118.680 177,453 +380 0.00% 21,060,048
2021-04-14 2021-04-12 119.866 177,073 +379 0.00% 21,225,099
2021-04-13 2021-04-09 120.262 176,694 +379 0.00% 21,249,570
2021-03-30 2021-03-26 123.888 176,315 -758 0.00% 21,843,365
2021-03-23 2021-03-19 125.075 177,073 -18,959 0.00% 22,147,422
2021-03-18 2021-03-16 129.031 196,032 -31,851 0.00% 25,294,220
2021-03-17 2021-03-15 129.295 227,883 -4,929 0.00% 29,464,089
2021-03-16 2021-03-12 128.042 232,812 -6,825 0.00% 29,809,733
2021-03-15 2021-03-11 130.679 239,637 -4,171 0.00% 31,315,621
2021-03-11 2021-03-09 129.888 243,808 +3,413 0.00% 31,667,784
2021-03-10 2021-03-08 129.097 240,395 +8,721 0.00% 31,034,276
2021-03-09 2021-03-05 127.449 231,674 -379 0.00% 29,526,546
2021-03-08 2021-03-04 128.701 232,053 +758 0.00% 29,865,549
2021-03-05 2021-03-03 129.624 231,295 -758 0.00% 29,981,493
2021-03-02 2021-02-26 125.668 232,053 -16,684 0.00% 29,161,750
2021-03-01 2021-02-25 128.701 248,737 +7,963 0.00% 32,012,803
2021-02-26 2021-02-24 125.405 240,774 -380 0.00% 30,194,205
2021-02-25 2021-02-23 126.987 241,154 +380 0.00% 30,623,460
2021-02-24 2021-02-22 124.416 240,774 +11,754 0.00% 29,956,080
2021-02-23 2021-02-19 125.932 229,020 +1,896 0.00% 28,840,998
2021-02-22 2021-02-18 122.899 227,124 +8,342 0.00% 27,913,381
2021-02-19 2021-02-17 122.767 218,782 +14,787 0.00% 26,859,305
2021-02-17 2021-02-11 118.416 203,995 -1,896 0.00% 24,156,241
2021-02-10 2021-02-08 119.207 205,891 -7,583 0.00% 24,543,658
2021-02-08 2021-02-04 120.987 213,474 +29,955 0.00% 25,827,630
2021-02-05 2021-02-03 118.416 183,519 +1,516 0.00% 21,731,558
2021-02-04 2021-02-02 120.328 182,003 +380 0.00% 21,900,040
2021-02-03 2021-02-01 120.460 181,623 -3,034 0.00% 21,878,266
2021-02-02 2021-01-29 120.394 184,657 -45,121 0.00% 22,231,566
2021-02-01 2021-01-28 123.163 229,778 -1,138 0.00% 28,300,155
2021-01-28 2021-01-26 126.657 230,916 +758 0.00% 29,247,240
2021-01-27 2021-01-25 129.756 230,158 +1,138 0.00% 29,864,460
2021-01-26 2021-01-22 128.570 229,020 +4,929 0.00% 29,444,998
2021-01-25 2021-01-21 132.526 224,091 +1,517 0.00% 29,697,779
2021-01-21 2021-01-19 133.976 222,574 -3,792 0.00% 29,819,588
2021-01-20 2021-01-18 133.844 226,366 +759 0.00% 30,297,775
2021-01-18 2021-01-14 131.339 225,607 -1,517 0.00% 29,630,938
2021-01-15 2021-01-13 133.185 227,124 +2,654 0.00% 30,249,479
2021-01-14 2021-01-12 131.405 224,470 +758 0.00% 29,496,406
2021-01-13 2021-01-11 124.020 223,712 -2,654 0.00% 27,744,799
2021-01-12 2021-01-08 126.064 226,366 -2,275 0.00% 28,536,623
2021-01-08 2021-01-06 123.427 228,641 +1,896 0.00% 28,220,419
2021-01-06 2021-01-04 124.350 226,745 -1,138 0.00% 28,195,702
2021-01-05 2020-12-31 125.273 227,883 +1,896 0.00% 28,547,562
2021-01-04 2020-12-29 123.163 225,987 +2,655 0.00% 27,833,244
2020-12-30 2020-12-28 122.702 223,332 +12,891 0.00% 27,403,172
2020-12-29 2020-12-24 121.119 210,441 +4,930 0.00% 25,488,426
2020-12-28 2020-12-22 120.658 205,511 -12,892 0.00% 24,796,459
2020-12-23 2020-12-21 122.965 218,403 +1,516 0.00% 26,855,976
2020-12-22 2020-12-18 122.833 216,887 +1,896 0.00% 26,640,960
2020-12-21 2020-12-17 125.339 214,991 +15,167 0.00% 26,946,719
2020-12-17 2020-12-15 122.504 199,824 -10,617 0.00% 24,479,180
2020-12-16 2020-12-14 123.361 210,441 +3,792 0.00% 25,960,177
2020-12-15 2020-12-11 122.240 206,649 +1,896 0.00% 25,260,767
2020-12-11 2020-12-09 124.548 204,753 -3,413 0.00% 25,501,500
2020-12-10 2020-12-08 122.965 208,166 -9,858 0.00% 25,597,181
2020-12-09 2020-12-07 127.317 218,024 -15,925 0.00% 27,758,122
2020-12-08 2020-12-04 129.031 233,949 -1,138 0.00% 30,186,692
2020-12-07 2020-12-03 125.734 235,087 -3,791 0.00% 29,558,528
2020-12-03 2020-12-01 124.350 238,878 -2,276 0.00% 29,704,438
2020-12-02 2020-11-30 119.998 241,154 +3,413 0.00% 28,938,056
2020-12-01 2020-11-27 120.921 237,741 +2,275 0.00% 28,747,952
2020-11-27 2020-11-25 117.888 235,466 +379 0.00% 27,758,706
2020-11-26 2020-11-24 115.581 235,087 -2,654 0.00% 27,171,526
2020-11-25 2020-11-23 117.031 237,741 +5,308 0.00% 27,823,127
2020-11-24 2020-11-20 116.240 232,433 -758 0.00% 27,018,025
2020-11-20 2020-11-18 117.691 233,191 -2,275 0.00% 27,444,385
2020-11-19 2020-11-17 115.910 235,466 +758 0.00% 27,292,956
2020-11-18 2020-11-16 114.394 234,708 -379 0.00% 26,849,170
2020-11-17 2020-11-13 113.405 235,087 -379 0.00% 26,660,026
2020-11-16 2020-11-12 114.130 235,466 +6,825 0.00% 26,873,781
2020-11-13 2020-11-11 114.130 228,641 -3,792 0.00% 26,094,842
2020-11-12 2020-11-10 112.218 232,433 -18,579 0.00% 26,083,198
2020-11-11 2020-11-09 110.636 251,012 +1,517 0.00% 27,770,899
2020-11-10 2020-11-06 107.735 249,495 +18,958 0.00% 26,879,266
2020-11-09 2020-11-05 107.207 230,537 -7,583 0.00% 24,715,231
2020-11-05 2020-11-03 105.097 238,120 +3,792 0.00% 25,025,784
2020-11-04 2020-11-02 104.570 234,328 +3,033 0.00% 24,503,655
2020-11-03 2020-10-30 104.900 231,295 +1,137 0.00% 24,262,745
2020-11-02 2020-10-29 106.152 230,158 -3,412 0.00% 24,431,799
2020-10-30 2020-10-28 108.130 233,570 +2,654 0.00% 25,255,991
2020-10-28 2020-10-23 113.866 230,916 -10,996 0.00% 26,293,589
2020-10-23 2020-10-21 111.559 241,912 -5,308 0.00% 26,987,414
2020-10-21 2020-10-19 111.031 247,220 +758 0.00% 27,449,168
2020-10-20 2020-10-16 110.042 246,462 +1,517 0.00% 27,121,256
2020-10-19 2020-10-15 109.053 244,945 +1,516 0.00% 26,712,072
2020-10-16 2020-10-14 109.053 243,429 -43,984 0.00% 26,546,748
2020-10-15 2020-10-12 108.460 287,413 +4,551 0.01% 31,172,800
2020-10-06 2020-09-30 104.834 282,862 -13,651 0.01% 29,653,450
2020-09-28 2020-09-24 106.086 296,513 +379 0.01% 31,455,985
2020-09-25 2020-09-23 107.471 296,134 -2,275 0.01% 31,825,804
2020-09-24 2020-09-22 108.130 298,409 +3,792 0.01% 32,267,050
2020-09-23 2020-09-21 108.790 294,617 +759 0.01% 32,051,270
2020-09-22 2020-09-18 110.372 293,858 +9,858 0.01% 32,433,698
2020-09-21 2020-09-17 107.801 284,000 -7,204 0.01% 30,615,376
2020-09-18 2020-09-16 108.460 291,204 +3,791 0.01% 31,583,972
2020-09-17 2020-09-15 110.314 287,413 -3,791 0.01% 31,705,759
2020-09-16 2020-09-14 108.848 291,204 +3,154 0.01% 31,696,935
2020-09-10 2020-09-08 108.448 288,050 +10,877 0.01% 31,238,428
2020-09-09 2020-09-07 107.115 277,173 -19,128 0.00% 29,689,340
2020-09-02 2020-08-31 110.048 296,301 -41,632 0.01% 32,607,232
2020-09-01 2020-08-28 111.047 337,933 +375 0.01% 37,526,611
2020-08-28 2020-08-26 112.181 337,558 -21,379 0.01% 37,867,468
2020-08-26 2020-08-24 112.647 358,937 +375 0.01% 40,433,253
2020-08-25 2020-08-21 111.981 358,562 -375 0.01% 40,152,010
2020-08-24 2020-08-20 111.514 358,937 +1,500 0.01% 40,026,527
2020-08-20 2020-08-18 113.714 357,437 -254,294 0.01% 40,645,482
2020-08-19 2020-08-17 113.914 611,731 +250,544 0.01% 69,684,517
2020-08-18 2020-08-14 110.781 361,187 +375 0.01% 40,012,609
2020-08-14 2020-08-12 110.914 360,812 -1,125 0.01% 40,019,167
2020-08-13 2020-08-11 109.848 361,937 -3,001 0.01% 39,757,946
2020-08-12 2020-08-10 109.314 364,938 +3,001 0.01% 39,892,998
2020-08-11 2020-08-07 109.248 361,937 -2,251 0.01% 39,540,821
2020-08-10 2020-08-06 110.048 364,188 -1,875 0.01% 40,078,038
2020-08-07 2020-08-05 110.314 366,063 -100,893 0.01% 40,381,977
2020-08-06 2020-08-04 110.581 466,956 +61,511 0.01% 51,636,416
2020-08-05 2020-08-03 108.381 405,445 +9,752 0.01% 43,942,649
2020-08-04 2020-07-31 109.448 395,693 +3,750 0.01% 43,307,714
2020-08-03 2020-07-30 110.181 391,943 -3,000 0.01% 43,184,661
2020-07-28 2020-07-24 111.181 394,943 +750 0.01% 43,910,078
2020-07-27 2020-07-23 112.980 394,193 +1,125 0.01% 44,536,118
2020-07-24 2020-07-22 113.314 393,068 +750 0.01% 44,540,015
2020-07-23 2020-07-21 115.113 392,318 +47,633 0.01% 45,161,080
2020-07-22 2020-07-20 114.714 344,685 +1,501 0.01% 39,540,030
2020-07-21 2020-07-17 112.781 343,184 -36,006 0.01% 38,704,471
2020-07-20 2020-07-16 113.580 379,190 -6,002 0.01% 43,068,546
2020-07-17 2020-07-15 115.380 385,192 +376 0.01% 44,443,481
2020-07-16 2020-07-14 116.313 384,816 -1,126 0.01% 44,759,198
2020-07-15 2020-07-13 117.513 385,942 +5,251 0.01% 45,353,217
2020-07-14 2020-07-10 117.180 380,691 -29,630 0.01% 44,609,281
2020-07-13 2020-07-09 119.513 410,321 -7,126 0.01% 49,038,568
2020-07-10 2020-07-08 118.979 417,447 +4,876 0.01% 49,667,615
2020-07-09 2020-07-07 116.313 412,571 -108,769 0.01% 47,987,472
2020-07-08 2020-07-06 114.847 521,340 +67,137 0.01% 59,874,248
2020-07-07 2020-07-03 108.115 454,203 +61,885 0.01% 49,106,004
2020-07-06 2020-07-02 106.582 392,318 +50,259 0.01% 41,813,878
2020-07-03 2020-06-30 103.315 342,059 -3,751 0.01% 35,339,993
2020-07-02 2020-06-29 103.715 345,810 -1,500 0.01% 35,865,830
2020-06-30 2020-06-26 104.449 347,310 +1,500 0.01% 36,276,053
2020-06-29 2020-06-24 105.515 345,810 -24,379 0.01% 36,488,180
2020-06-26 2020-06-23 105.382 370,189 +30,755 0.01% 39,011,183
2020-06-24 2020-06-22 105.115 339,434 -1,125 0.01% 35,679,666
2020-06-23 2020-06-19 105.515 340,559 +1,125 0.01% 35,934,121
2020-06-22 2020-06-18 105.782 339,434 +375 0.01% 35,905,916
2020-06-19 2020-06-17 106.382 339,059 +751 0.01% 36,069,648
2020-06-18 2020-06-16 106.382 338,308 +375 0.01% 35,989,756
2020-06-17 2020-06-15 105.848 337,933 +375 0.01% 35,769,663
2020-06-16 2020-06-12 107.448 337,558 +1,500 0.01% 36,269,969
2020-06-15 2020-06-11 108.115 336,058 -1,875 0.01% 36,332,797
2020-06-10 2020-06-08 109.048 337,933 -9,002 0.01% 36,850,862
2020-06-09 2020-06-05 108.448 346,935 -750 0.01% 37,624,385
2020-06-05 2020-06-03 106.648 347,685 +3,751 0.01% 37,079,996
2020-06-04 2020-06-02 104.515 343,934 +2,625 0.01% 35,946,360
2020-06-03 2020-06-01 103.182 341,309 +1,875 0.01% 35,217,007
2020-06-01 2020-05-28 101.982 339,434 +751 0.01% 34,616,290
2020-05-26 2020-05-22 101.183 338,683 -3,751 0.01% 34,268,801
2020-05-25 2020-05-21 104.715 342,434 -1,500 0.01% 35,858,062
2020-05-22 2020-05-20 104.915 343,934 -14,253 0.01% 36,083,909
2020-05-21 2020-05-19 104.715 358,187 -3,375 0.01% 37,507,641
2020-05-20 2020-05-18 102.916 361,562 +750 0.01% 37,210,356
2020-05-19 2020-05-15 102.716 360,812 +15,377 0.01% 37,061,019
2020-05-18 2020-05-14 102.782 345,435 +4,876 0.01% 35,504,586
2020-05-14 2020-05-12 104.915 340,559 -375 0.01% 35,729,821
2020-05-13 2020-05-11 105.582 340,934 -375 0.01% 35,996,414
2020-05-08 2020-05-06 107.108 341,309 +4,443 0.01% 36,556,852
2020-05-07 2020-05-05 106.022 336,866 +737 0.01% 35,715,132
2020-05-05 2020-04-29 108.194 336,129 -2,947 0.01% 36,367,073
2020-05-04 2020-04-28 106.972 339,076 -368 0.01% 36,271,650
2020-04-22 2020-04-20 107.108 339,444 +1,473 0.01% 36,357,096
2020-04-21 2020-04-17 106.701 337,971 +737 0.01% 36,061,686
2020-04-20 2020-04-16 103.375 337,234 +1,473 0.01% 34,861,439
2020-04-17 2020-04-15 104.257 335,761 -737 0.01% 35,005,438
2020-04-16 2020-04-14 104.936 336,498 +369 0.01% 35,310,676
2020-04-15 2020-04-09 103.510 336,129 -7,735 0.01% 34,792,840
2020-04-14 2020-04-08 103.510 343,864 -6,262 0.01% 35,593,493
2020-04-09 2020-04-07 104.257 350,126 +23,573 0.01% 36,503,090
2020-04-06 2020-04-02 102.424 326,553 +6,998 0.01% 33,446,984
2020-04-03 2020-04-01 102.221 319,555 +2,210 0.01% 32,665,149
2020-03-31 2020-03-27 103.035 317,345 -1,105 0.01% 32,697,721
2020-03-30 2020-03-26 103.171 318,450 -18,048 0.01% 32,854,805
2020-03-27 2020-03-25 102.832 336,498 -14,364 0.01% 34,602,635
2020-03-25 2020-03-23 96.248 350,862 -737 0.01% 33,769,654
2020-03-23 2020-03-19 97.198 351,599 -4,051 0.01% 34,174,699
2020-03-19 2020-03-17 104.664 355,650 -5,525 0.01% 37,223,845
2020-03-18 2020-03-16 105.207 361,175 -737 0.01% 37,998,235
2020-03-17 2020-03-13 109.144 361,912 +30,571 0.01% 39,500,544
2020-03-16 2020-03-12 110.434 331,341 +3,315 0.01% 36,591,211
2020-03-13 2020-03-11 114.031 328,026 -884 0.01% 37,405,167
2020-03-12 2020-03-10 115.321 328,910 +2,946 0.01% 37,930,145
2020-03-11 2020-03-09 114.167 325,964 -7,734 0.01% 37,214,285
2020-03-10 2020-03-06 119.054 333,698 +736 0.01% 39,728,049
2020-03-09 2020-03-05 120.887 332,962 +12,523 0.01% 40,250,626
2020-03-06 2020-03-04 118.104 320,439 +16,206 0.01% 37,845,014
2020-03-05 2020-03-03 118.782 304,233 +737 0.01% 36,137,526
2020-03-04 2020-03-02 118.239 303,496 +2,210 0.01% 35,885,184
2020-03-03 2020-02-28 117.629 301,286 +736 0.01% 35,439,825
2020-03-02 2020-02-27 119.936 300,550 +9,577 0.01% 36,046,851
2020-02-28 2020-02-26 119.733 290,973 -2,947 0.01% 34,838,971
2020-02-27 2020-02-25 120.411 293,920 +737 0.01% 35,391,323
2020-02-26 2020-02-24 120.344 293,183 -6,998 0.01% 35,282,680
2020-02-25 2020-02-21 123.534 300,181 +368 0.01% 37,082,469
2020-02-24 2020-02-20 124.348 299,813 -737 0.01% 37,281,208
2020-02-21 2020-02-19 123.669 300,550 -2,209 0.01% 37,168,853
2020-02-20 2020-02-18 123.126 302,759 -9,209 0.01% 37,277,639
2020-02-19 2020-02-17 124.552 311,968 +12,155 0.01% 38,856,186
2020-02-17 2020-02-13 123.194 299,813 +737 0.01% 36,935,258
2020-02-14 2020-02-12 124.348 299,076 +5,525 0.01% 37,189,564
2020-02-13 2020-02-11 124.688 293,551 -14,733 0.01% 36,602,165
2020-02-11 2020-02-07 124.212 308,284 -1,105 0.01% 38,292,712
2020-02-10 2020-02-06 124.891 309,389 +1,105 0.01% 38,639,966
2020-02-07 2020-02-05 122.108 308,284 +2,946 0.01% 37,644,038
2020-02-06 2020-02-04 121.362 305,338 +8,840 0.01% 37,056,331
2020-02-05 2020-02-03 118.918 296,498 +18,048 0.01% 35,258,994
2020-02-04 2020-01-31 120.411 278,450 -369 0.01% 33,528,559
2020-02-03 2020-01-30 122.176 278,819 -736 0.01% 34,065,041
2020-01-31 2020-01-29 124.484 279,555 +736 0.01% 34,800,112
2020-01-30 2020-01-24 128.760 278,819 -27,255 0.01% 35,900,769
2020-01-23 2020-01-21 128.149 306,074 -737 0.01% 39,223,151
2020-01-22 2020-01-20 133.919 306,811 +1,105 0.01% 41,087,722
2020-01-21 2020-01-17 135.140 305,706 -2,947 0.01% 41,313,242
2020-01-20 2020-01-16 129.575 308,653 -35,727 0.01% 39,993,598
2020-01-16 2020-01-14 131.000 344,380 -368 0.01% 45,113,787
2020-01-15 2020-01-13 129.778 344,748 +1,105 0.01% 44,740,795
2020-01-14 2020-01-10 126.452 343,643 -8,103 0.01% 43,454,465
2020-01-13 2020-01-09 126.927 351,746 +3,830 0.01% 44,646,233
2020-01-10 2020-01-08 125.502 347,916 +2,210 0.01% 43,664,185
2020-01-09 2020-01-07 127.063 345,706 +737 0.01% 43,926,521
2020-01-07 2020-01-03 128.149 344,969 -3,683 0.01% 44,207,516
2020-01-06 2020-01-02 127.131 348,652 -3,683 0.01% 44,324,515
2020-01-03 2019-12-31 125.027 352,335 -16,207 0.01% 44,051,374
2019-12-30 2019-12-24 123.941 368,542 +737 0.01% 45,677,446
2019-12-27 2019-12-20 124.620 367,805 +368 0.01% 45,835,751
2019-12-20 2019-12-18 125.366 367,437 +4,420 0.01% 46,064,232
2019-12-19 2019-12-17 125.570 363,017 -30,570 0.01% 45,584,032
2019-12-18 2019-12-16 125.706 393,587 +6,261 0.01% 49,476,136
2019-12-17 2019-12-13 126.384 387,326 -1,842 0.01% 48,951,993
2019-12-16 2019-12-12 123.941 389,168 -368 0.01% 48,233,852
2019-12-12 2019-12-10 121.497 389,536 +368 0.01% 47,327,622
2019-12-09 2019-12-05 121.226 389,168 -8,471 0.01% 47,177,250
2019-12-06 2019-12-04 120.344 397,639 +7,146 0.01% 47,853,285
2019-12-03 2019-11-29 120.411 390,493 +368 0.01% 47,019,815
2019-12-02 2019-11-28 122.651 390,125 +368 0.01% 47,849,344
2019-11-29 2019-11-27 123.805 389,757 -11,049 0.01% 48,253,943
2019-11-28 2019-11-26 123.669 400,806 -6,630 0.01% 49,567,457
2019-11-26 2019-11-22 123.262 407,436 -23,204 0.01% 50,221,455
2019-11-25 2019-11-21 123.669 430,640 +1,105 0.01% 53,257,011
2019-11-21 2019-11-19 125.366 429,535 +1,473 0.01% 53,849,231
2019-11-20 2019-11-18 124.484 428,062 -51,197 0.01% 53,286,851
2019-11-19 2019-11-15 123.602 479,259 +3,536 0.01% 59,237,166
2019-11-18 2019-11-14 123.737 475,723 -147 0.01% 58,864,691
2019-11-15 2019-11-13 124.145 475,870 -3,683 0.01% 59,076,680
2019-11-14 2019-11-12 125.434 479,553 +3,683 0.01% 60,152,354
2019-11-13 2019-11-11 125.163 475,870 -368 0.01% 59,561,180
2019-11-12 2019-11-08 127.742 476,238 -3,684 0.01% 60,835,589
2019-11-11 2019-11-07 128.217 479,922 -736 0.01% 61,534,215
2019-11-08 2019-11-06 127.606 480,658 +3,315 0.01% 61,334,958
2019-11-07 2019-11-05 127.470 477,343 +1,105 0.01% 60,847,144
2019-11-06 2019-11-04 126.588 476,238 -737 0.01% 60,286,064
2019-10-30 2019-10-28 123.669 476,975 +1,841 0.01% 58,987,235
2019-10-29 2019-10-25 123.398 475,134 -164,639 0.01% 58,630,559
2019-10-28 2019-10-24 128.353 639,773 +164,639 0.01% 82,116,700
2019-10-25 2019-10-23 127.470 475,134 -2,946 0.01% 60,565,561
2019-10-24 2019-10-22 128.149 478,080 -172,006 0.01% 61,265,589
2019-10-23 2019-10-21 127.878 650,086 -2,946 0.01% 83,131,528
2019-10-22 2019-10-18 128.421 653,032 +58,563 0.01% 83,862,855
2019-10-21 2019-10-17 128.828 594,469 +99,446 0.01% 76,584,251
2019-10-18 2019-10-16 128.013 495,023 +3,683 0.01% 63,369,622
2019-10-16 2019-10-14 128.421 491,340 +7,735 0.01% 63,098,248
2019-10-15 2019-10-11 127.063 483,605 -4,420 0.01% 61,448,414
2019-10-14 2019-10-10 123.669 488,025 +13,628 0.01% 60,353,782
2019-10-04 2019-10-02 122.448 474,397 +1,105 0.01% 58,088,815
2019-10-03 2019-09-30 122.244 473,292 +1,473 0.01% 57,857,135
2019-09-30 2019-09-26 122.719 471,819 +4,420 0.01% 57,901,245
2019-09-27 2019-09-25 122.176 467,399 -2,578 0.01% 57,105,026
2019-09-26 2019-09-24 123.330 469,977 +1,842 0.01% 57,962,296
2019-09-25 2019-09-23 123.737 468,135 -369 0.01% 57,925,772
2019-09-24 2019-09-20 125.027 468,504 -2,578 0.01% 58,575,631
2019-09-23 2019-09-19 125.774 471,082 +1,473 0.01% 59,249,676
2019-09-19 2019-09-17 126.656 469,609 +1,105 0.01% 59,478,787
2019-09-16 2019-09-12 128.489 468,504 -3,315 0.01% 60,197,432
2019-09-13 2019-09-11 126.656 471,819 +4,420 0.01% 59,758,696
2019-09-10 2019-09-06 127.335 467,399 -19,521 0.01% 59,516,127
2019-09-09 2019-09-05 126.588 486,920 -368 0.01% 61,638,278
2019-09-06 2019-09-04 125.163 487,288 -3,683 0.01% 60,990,288
2019-09-05 2019-09-03 124.003 490,971 -369 0.01% 60,881,891
2019-09-04 2019-09-02 123.592 491,340 +4,549 0.01% 60,725,678
2019-09-02 2019-08-29 123.318 486,791 -364 0.01% 60,030,058
2019-08-29 2019-08-27 123.592 487,155 +364 0.01% 60,208,446
2019-08-28 2019-08-26 124.003 486,791 +19,706 0.01% 60,363,558
2019-08-27 2019-08-23 125.784 467,085 +2,189 0.01% 58,751,954
2019-08-23 2019-08-21 124.414 464,896 -365 0.01% 57,839,612
2019-08-22 2019-08-20 124.072 465,261 -1,824 0.01% 57,725,648
2019-08-21 2019-08-19 124.140 467,085 +2,554 0.01% 57,983,955
2019-08-20 2019-08-16 122.153 464,531 -2,554 0.01% 56,743,976
2019-08-19 2019-08-15 119.481 467,085 -2,920 0.01% 55,807,956
2019-08-16 2019-08-14 119.070 470,005 +1,825 0.01% 55,963,642
2019-08-14 2019-08-12 120.372 468,180 +730 0.01% 56,355,763
2019-08-13 2019-08-09 119.824 467,450 +1,094 0.01% 56,011,692
2019-08-12 2019-08-08 121.263 466,356 +3,285 0.01% 56,551,555
2019-08-09 2019-08-07 120.920 463,071 -11,677 0.01% 55,994,583
2019-08-08 2019-08-06 121.331 474,748 +1,094 0.01% 57,601,716
2019-08-07 2019-08-05 121.948 473,654 +2,555 0.01% 57,761,030
2019-08-06 2019-08-02 124.551 471,099 +2,189 0.01% 58,675,903
2019-08-02 2019-07-31 127.977 468,910 +365 0.01% 60,009,510
2019-08-01 2019-07-30 130.374 468,545 +13,137 0.01% 61,086,299
2019-07-30 2019-07-26 130.511 455,408 +2,189 0.01% 59,435,970
2019-07-26 2019-07-24 130.169 453,219 +2,920 0.01% 58,995,030
2019-07-24 2019-07-22 128.662 450,299 +729 0.01% 57,936,238
2019-07-23 2019-07-19 130.786 449,570 -2,919 0.01% 58,797,244
2019-07-22 2019-07-18 128.936 452,489 +1,460 0.01% 58,342,007
2019-07-18 2019-07-16 128.730 451,029 -91,958 0.01% 58,061,061
2019-07-17 2019-07-15 129.004 542,987 +7,298 0.01% 70,047,634
2019-07-16 2019-07-12 129.141 535,689 +110,568 0.01% 69,179,561
2019-07-15 2019-07-11 128.936 425,121 +4,014 0.01% 54,813,293
2019-07-10 2019-07-08 130.923 421,107 -5,473 0.01% 55,132,396
2019-07-05 2019-07-03 132.224 426,580 -31,383 0.01% 56,404,209
2019-07-04 2019-07-02 132.430 457,963 -2,189 0.01% 60,647,927
2019-07-03 2019-06-28 128.525 460,152 +730 0.01% 59,140,891
2019-07-02 2019-06-27 128.867 459,422 -172,968 0.01% 59,204,443
2019-06-27 2019-06-25 126.949 632,390 -120,420 0.01% 80,281,251
2019-06-25 2019-06-21 128.730 752,810 -10,948 0.01% 96,909,394
2019-06-24 2019-06-20 129.278 763,758 +297,402 0.01% 98,737,332
2019-06-21 2019-06-19 124.688 466,356 -4,014 0.01% 58,149,057
2019-06-19 2019-06-17 119.481 470,370 +2,190 0.01% 56,200,453
2019-06-18 2019-06-14 119.481 468,180 +5,838 0.01% 55,938,788
2019-06-13 2019-06-11 121.605 462,342 -3,138 0.01% 56,223,182
2019-06-12 2019-06-10 119.481 465,480 -365 0.01% 55,616,189
2019-06-10 2019-06-05 116.604 465,845 -729 0.01% 54,319,368
2019-06-06 2019-06-04 116.741 466,574 -365 0.01% 54,468,303
2019-06-05 2019-06-03 118.591 466,939 +365 0.01% 55,374,642
2019-06-04 2019-05-31 118.659 466,574 +2,189 0.01% 55,363,322
2019-06-03 2019-05-30 118.933 464,385 -1,825 0.01% 55,230,837
2019-05-31 2019-05-29 118.043 466,210 -364 0.01% 55,032,669
2019-05-30 2019-05-28 117.426 466,574 -2,190 0.01% 54,787,952
2019-05-28 2019-05-24 114.823 468,764 -28,098 0.01% 53,824,745
2019-05-27 2019-05-23 114.069 496,862 +1,460 0.01% 56,676,593
2019-05-24 2019-05-22 118.185 495,402 -5,839 0.01% 58,549,067
2019-05-23 2019-05-21 118.115 501,241 +8,296 0.01% 59,204,282
2019-05-22 2019-05-20 118.741 492,945 -12,579 0.01% 58,533,006
2019-05-21 2019-05-17 120.967 505,524 -118,600 0.01% 61,151,935
2019-05-20 2019-05-16 124.445 624,124 +359 0.01% 77,669,421
2019-05-16 2019-05-14 121.941 623,765 -359 0.01% 76,062,704
2019-05-15 2019-05-10 123.611 624,124 +158,852 0.01% 77,148,441
2019-05-14 2019-05-09 120.620 465,272 -6,110 0.01% 56,120,929
2019-05-10 2019-05-08 124.098 471,382 -26,595 0.01% 58,497,417
2019-05-09 2019-05-07 126.602 497,977 -2,875 0.01% 63,044,835
2019-05-08 2019-05-06 126.393 500,852 -49,237 0.01% 63,304,296
2019-05-07 2019-05-03 132.723 550,089 +11,357 0.01% 73,009,634
2019-05-06 2019-05-02 132.793 538,732 +3,235 0.01% 71,539,771
2019-05-03 2019-04-30 131.402 535,497 -6,110 0.01% 70,365,186
2019-05-02 2019-04-29 131.263 541,607 -25,517 0.01% 71,092,700
2019-04-30 2019-04-26 128.202 567,124 -719 0.01% 72,706,327
2019-04-29 2019-04-25 128.202 567,843 +5,391 0.01% 72,798,504
2019-04-26 2019-04-24 130.984 562,452 +7,907 0.01% 73,672,368
2019-04-25 2019-04-23 132.445 554,545 -1,438 0.01% 73,446,749
2019-04-24 2019-04-18 131.471 555,983 -248,701 0.01% 73,095,755
2019-04-23 2019-04-17 131.402 804,684 +4,313 0.02% 105,736,801
2019-04-18 2019-04-16 131.819 800,371 +259,842 0.01% 105,504,115
2019-04-17 2019-04-15 128.828 540,529 -7,188 0.01% 69,635,199
2019-04-15 2019-04-11 127.645 547,717 -4,672 0.01% 69,913,514
2019-04-12 2019-04-10 130.010 552,389 -8,266 0.01% 71,816,323
2019-04-11 2019-04-09 130.289 560,655 +6,469 0.01% 73,046,989
2019-04-10 2019-04-08 129.384 554,186 +1,797 0.01% 71,703,002
2019-04-09 2019-04-04 127.019 552,389 +13,298 0.01% 70,164,048
2019-04-08 2019-04-03 126.602 539,091 +1,437 0.01% 68,249,946
2019-04-04 2019-04-02 123.402 537,654 -3,234 0.01% 66,347,618
2019-04-03 2019-04-01 125.211 540,888 -1,438 0.01% 67,724,950
2019-04-02 2019-03-29 122.289 542,326 +27,314 0.01% 66,320,553
2019-04-01 2019-03-28 119.298 515,012 -719 0.01% 61,439,874
2019-03-29 2019-03-27 118.672 515,731 -3,594 0.01% 61,202,774
2019-03-27 2019-03-25 117.489 519,325 -24,079 0.01% 61,015,155
2019-03-26 2019-03-22 120.341 543,404 +25,157 0.01% 65,393,981
2019-03-22 2019-03-20 122.080 518,247 +14,017 0.01% 63,267,804
2019-03-20 2019-03-18 121.663 504,230 -4,313 0.01% 61,346,153
2019-03-19 2019-03-15 119.994 508,543 +5,391 0.01% 61,021,885
2019-03-18 2019-03-14 118.741 503,152 -20,126 0.01% 59,745,000
2019-03-15 2019-03-13 116.863 523,278 -4,672 0.01% 61,151,991
2019-03-14 2019-03-12 115.055 527,950 +3,234 0.01% 60,743,126
2019-03-13 2019-03-11 112.690 524,716 +1,079 0.01% 59,130,039
2019-03-12 2019-03-08 112.550 523,637 -2,516 0.01% 58,935,597
2019-03-11 2019-03-07 115.959 526,153 -4,313 0.01% 61,012,173
2019-03-08 2019-03-06 117.559 530,466 -5,391 0.01% 62,361,004
2019-03-07 2019-03-05 117.142 535,857 +1,078 0.01% 62,771,114
2019-03-06 2019-03-04 118.672 534,779 +8,266 0.01% 63,463,236
2019-03-05 2019-03-01 117.211 526,513 -76,982 0.01% 61,713,169
2019-03-04 2019-02-28 114.985 603,495 -217,433 0.01% 69,392,953
2019-03-01 2019-02-27 115.124 820,928 -15,454 0.02% 94,508,726
2019-02-28 2019-02-26 115.889 836,382 +359 0.02% 96,927,836
2019-02-27 2019-02-25 117.002 836,023 +351,128 0.02% 97,816,712
2019-02-26 2019-02-22 111.298 484,895 +11,141 0.01% 53,968,026
2019-02-25 2019-02-21 109.907 473,754 -1,437 0.01% 52,068,950
2019-02-22 2019-02-20 109.490 475,191 -2,156 0.01% 52,028,556
2019-02-21 2019-02-19 108.516 477,347 +4,312 0.01% 51,799,747
2019-02-18 2019-02-14 108.585 473,035 +360 0.01% 51,364,731
2019-02-15 2019-02-13 108.655 472,675 -4,313 0.01% 51,358,520
2019-02-14 2019-02-12 107.751 476,988 -142,680 0.01% 51,395,810
2019-02-12 2019-02-08 106.290 619,668 -71,160 0.01% 65,864,480
2019-02-11 2019-02-04 106.707 690,828 -7,906 0.01% 73,716,403
2019-02-08 2019-01-31 105.594 698,734 +214,917 0.01% 73,782,351
2019-02-01 2019-01-30 102.881 483,817 +360 0.01% 49,775,788
2019-01-31 2019-01-29 102.255 483,457 +359 0.01% 49,436,080
2019-01-30 2019-01-28 102.673 483,098 -3,594 0.01% 49,601,001
2019-01-29 2019-01-25 102.116 486,692 -2,875 0.01% 49,699,166
2019-01-23 2019-01-21 101.003 489,567 -1,078 0.01% 49,447,871
2019-01-15 2019-01-11 96.760 490,645 +359 0.01% 47,474,822
2019-01-11 2019-01-09 94.743 490,286 -35,939 0.01% 46,451,040
2019-01-10 2019-01-08 92.586 526,225 +32,705 0.01% 48,721,245
2019-01-09 2019-01-07 93.699 493,520 +1,797 0.01% 46,242,488
2019-01-08 2019-01-04 93.421 491,723 +7,188 0.01% 45,937,291
2019-01-04 2019-01-02 93.978 484,535 -1,079 0.01% 45,535,420
2019-01-03 2018-12-31 96.204 485,614 -28,751 0.01% 46,717,783
2019-01-02 2018-12-27 96.134 514,365 -1,078 0.01% 49,447,950
2018-12-27 2018-12-20 99.195 515,443 -3,594 0.01% 51,129,202
2018-12-20 2018-12-18 101.908 519,037 +359 0.01% 52,893,802
2018-12-19 2018-12-17 102.047 518,678 +4,313 0.01% 52,929,377
2018-12-14 2018-12-12 103.438 514,365 +359 0.01% 53,204,850
2018-12-13 2018-12-11 102.186 514,006 +2,157 0.01% 52,524,125
2018-12-10 2018-12-06 105.733 511,849 +2,875 0.01% 54,119,564
2018-12-07 2018-12-05 107.820 508,974 -213,480 0.01% 54,877,730
2018-12-06 2018-12-04 108.307 722,454 +3,594 0.01% 78,246,993
2018-12-05 2018-12-03 107.890 718,860 +215,277 0.01% 77,557,707
2018-12-04 2018-11-30 105.316 503,583 -10,782 0.01% 53,035,391
2018-11-30 2018-11-28 105.803 514,365 -719 0.01% 54,421,369
2018-11-29 2018-11-27 104.690 515,084 +3,594 0.01% 53,924,162
2018-11-28 2018-11-26 104.760 511,490 +2,875 0.01% 53,583,486
2018-11-27 2018-11-23 103.577 508,615 -359 0.01% 52,680,842
2018-11-23 2018-11-21 104.760 508,974 +30,548 0.01% 53,319,910
2018-11-22 2018-11-20 104.620 478,426 -2,515 0.01% 50,053,154
2018-11-21 2018-11-19 106.846 480,941 +2,875 0.01% 51,386,834
2018-11-20 2018-11-16 107.055 478,066 -7,188 0.01% 51,179,415
2018-11-19 2018-11-15 107.264 485,254 +7,188 0.01% 52,050,192
2018-11-16 2018-11-14 106.499 478,066 -1,078 0.01% 50,913,375
2018-11-13 2018-11-09 107.333 479,144 -115,007 0.01% 51,428,141
2018-11-12 2018-11-08 109.490 594,151 +7,548 0.01% 65,053,460
2018-11-08 2018-11-06 109.420 586,603 +718 0.01% 64,186,226
2018-11-07 2018-11-05 108.516 585,885 -2,875 0.01% 63,577,847
2018-11-06 2018-11-02 109.977 588,760 +130,460 0.01% 64,749,886
2018-11-05 2018-11-01 104.273 458,300 -12,219 0.01% 47,788,163
2018-11-01 2018-10-30 100.934 470,519 -6,828 0.01% 47,491,230
2018-10-31 2018-10-29 101.212 477,347 -3,954 0.01% 48,313,225
2018-10-30 2018-10-26 103.507 481,301 -359 0.01% 49,818,258
2018-10-29 2018-10-25 104.899 481,660 +3,594 0.01% 50,525,517
2018-10-25 2018-10-23 105.594 478,066 +12,219 0.01% 50,481,061
2018-10-24 2018-10-22 106.429 465,847 +6,469 0.01% 49,579,664
2018-10-23 2018-10-19 103.021 459,378 +719 0.01% 47,325,378
2018-10-22 2018-10-18 101.142 458,659 -2,156 0.01% 46,389,871
2018-10-18 2018-10-15 101.908 460,815 -3,954 0.01% 46,960,539
2018-10-16 2018-10-12 102.534 464,769 +2,875 0.01% 47,654,452
2018-10-15 2018-10-11 100.308 461,894 -33,783 0.01% 46,331,507
2018-10-11 2018-10-09 103.786 495,677 -3,594 0.01% 51,444,202
2018-10-10 2018-10-08 103.994 499,271 -81,941 0.01% 51,921,398
2018-10-08 2018-10-04 106.499 581,212 -4,313 0.01% 61,898,283
2018-10-04 2018-10-02 107.542 585,525 -28,033 0.01% 62,968,562
2018-10-03 2018-09-28 110.603 613,558 +14,735 0.01% 67,861,208
2018-10-02 2018-09-27 109.698 598,823 -359 0.01% 65,689,962
2018-09-28 2018-09-26 110.116 599,182 +2,875 0.01% 65,979,423
2018-09-27 2018-09-24 109.142 596,307 +10,782 0.01% 65,082,120
2018-09-26 2018-09-21 109.768 585,525 +2,516 0.01% 64,271,921
2018-09-24 2018-09-20 107.890 583,009 +1,797 0.01% 62,900,761
2018-09-21 2018-09-19 107.333 581,212 +718 0.01% 62,383,443
2018-09-20 2018-09-18 104.829 580,494 -718 0.01% 60,852,697
2018-09-18 2018-09-14 104.551 581,212 -1,079 0.01% 60,766,244
2018-09-14 2018-09-12 100.516 582,291 -3,594 0.01% 58,529,763
2018-09-12 2018-09-10 102.603 585,885 +28,752 0.01% 60,113,670
2018-09-11 2018-09-07 103.716 557,133 -1,078 0.01% 57,783,703
2018-09-10 2018-09-06 104.203 558,211 -3,594 0.01% 58,167,319
2018-09-07 2018-09-05 106.727 561,805 -13,657 0.01% 59,959,489
2018-09-06 2018-09-04 107.850 575,462 +4,998 0.01% 62,063,549
2018-09-04 2018-08-31 106.165 570,464 +356 0.01% 60,563,194
2018-09-03 2018-08-30 107.078 570,108 -356 0.01% 61,045,790
2018-08-31 2018-08-29 106.586 570,464 +1,781 0.01% 60,803,524
2018-08-30 2018-08-28 106.235 568,683 -1,781 0.01% 60,414,045
2018-08-29 2018-08-27 106.095 570,464 +2,137 0.01% 60,523,139
2018-08-27 2018-08-23 104.058 568,327 -11,394 0.01% 59,139,171
2018-08-24 2018-08-22 102.233 579,721 +27,772 0.01% 59,266,482
2018-08-23 2018-08-21 98.792 551,949 +3,204 0.01% 54,528,278
2018-08-22 2018-08-20 97.388 548,745 +20,651 0.01% 53,441,148
2018-08-20 2018-08-16 96.124 528,094 -9,969 0.01% 50,762,549
2018-08-17 2018-08-15 96.616 538,063 -4,273 0.01% 51,985,270
2018-08-16 2018-08-14 98.792 542,336 -712 0.01% 53,578,589
2018-08-15 2018-08-13 99.845 543,048 +6,765 0.01% 54,220,879
2018-08-13 2018-08-09 101.671 536,283 +3,917 0.01% 54,524,455
2018-08-09 2018-08-07 99.705 532,366 -712 0.01% 53,079,570
2018-08-06 2018-08-02 98.722 533,078 -5,697 0.01% 52,626,540
2018-08-03 2018-08-01 101.601 538,775 -356 0.01% 54,739,989
2018-08-01 2018-07-30 103.567 539,131 -4,273 0.01% 55,836,098
2018-07-31 2018-07-27 103.497 543,404 +3,917 0.01% 56,240,484
2018-07-27 2018-07-25 104.199 539,487 +2,492 0.01% 56,213,888
2018-07-26 2018-07-24 103.005 536,995 +3,917 0.01% 55,313,239
2018-07-25 2018-07-23 100.548 533,078 +22,431 0.01% 53,599,719
2018-07-24 2018-07-20 100.477 510,647 -9,614 0.01% 51,308,481
2018-07-23 2018-07-19 98.862 520,261 -52,695 0.01% 51,434,280
2018-07-20 2018-07-18 98.792 572,956 -10,682 0.01% 56,603,607
2018-07-19 2018-07-17 98.511 583,638 +7,121 0.01% 57,494,986
2018-07-18 2018-07-16 99.214 576,517 +10,326 0.01% 57,198,286
2018-07-17 2018-07-13 99.565 566,191 +21,719 0.01% 56,372,582
2018-07-16 2018-07-12 99.635 544,472 -4,985 0.01% 54,248,369
2018-07-13 2018-07-11 98.862 549,457 -43,438 0.01% 54,320,668
2018-07-12 2018-07-10 99.845 592,895 -2,848 0.01% 59,197,876
2018-07-11 2018-07-09 99.635 595,743 +4,628 0.01% 59,356,746
2018-07-10 2018-07-06 97.879 591,115 +90,793 0.01% 57,858,010
2018-07-09 2018-07-05 97.528 500,322 -1,068 0.01% 48,795,591
2018-07-06 2018-07-04 98.090 501,390 -356 0.01% 49,181,391
2018-07-05 2018-07-03 99.354 501,746 -1,780 0.01% 49,850,452
2018-07-04 2018-06-29 101.390 503,526 -4,629 0.01% 51,052,596
2018-07-03 2018-06-28 100.056 508,155 -56,968 0.01% 50,844,011
2018-06-29 2018-06-27 100.828 565,123 -3,916 0.01% 56,980,488
2018-06-27 2018-06-25 104.620 569,039 +1,780 0.01% 59,532,900
2018-06-25 2018-06-21 106.867 567,259 -10,326 0.01% 60,621,236
2018-06-22 2018-06-20 107.850 577,585 -12,817 0.01% 62,292,514
2018-06-21 2018-06-19 108.271 590,402 +356 0.01% 63,923,557
2018-06-20 2018-06-15 111.290 590,046 -61,597 0.01% 65,666,501
2018-06-19 2018-06-14 111.010 651,643 -13,530 0.01% 72,338,640
2018-06-15 2018-06-13 110.307 665,173 -25,636 0.01% 73,373,551
2018-06-14 2018-06-12 110.939 690,809 +31,333 0.01% 76,637,938
2018-06-13 2018-06-11 110.588 659,476 -1,780 0.01% 72,930,349
2018-06-12 2018-06-08 110.237 661,256 +10,681 0.01% 72,895,046
2018-06-11 2018-06-07 111.712 650,575 +1,424 0.01% 72,676,882
2018-06-08 2018-06-06 113.545 649,151 -3,560 0.01% 73,707,596
2018-06-07 2018-06-05 113.759 652,711 +55,129 0.01% 74,251,913
2018-06-06 2018-06-04 112.615 597,582 +21,315 0.01% 67,296,399
2018-06-05 2018-06-01 110.683 576,267 +6,988 0.01% 63,782,811
2018-06-04 2018-05-31 110.039 569,279 +699 0.01% 62,642,789
2018-06-01 2018-05-30 109.323 568,580 -2,446 0.01% 62,159,072
2018-05-31 2018-05-29 110.754 571,026 +3,495 0.01% 63,243,577
2018-05-30 2018-05-28 111.827 567,531 +698 0.01% 63,465,566
2018-05-29 2018-05-25 111.255 566,833 -23,061 0.01% 63,063,070
2018-05-28 2018-05-24 111.541 589,894 -699 0.01% 65,797,544
2018-05-25 2018-05-23 111.327 590,593 +24,110 0.01% 65,748,746
2018-05-24 2018-05-21 112.185 566,483 +30,400 0.01% 63,551,020
2018-05-23 2018-05-18 112.042 536,083 -4,194 0.01% 60,063,880
2018-05-21 2018-05-17 112.471 540,277 -11,181 0.01% 60,765,715
2018-05-18 2018-05-16 112.972 551,458 -6,988 0.01% 62,299,442
2018-05-17 2018-05-15 112.901 558,446 -1,398 0.01% 63,048,937
2018-05-16 2018-05-14 113.330 559,844 +4,542 0.01% 63,447,103
2018-05-15 2018-05-11 111.470 555,302 +10,483 0.01% 61,899,377
2018-05-14 2018-05-10 110.683 544,819 -1,048 0.01% 60,302,060
2018-05-11 2018-05-09 110.110 545,867 -6,639 0.01% 60,105,615
2018-05-10 2018-05-08 109.610 552,506 +3,843 0.01% 60,559,928
2018-05-09 2018-05-07 107.177 548,663 -3,144 0.01% 58,804,028
2018-05-08 2018-05-04 107.105 551,807 +1,048 0.01% 59,101,512
2018-05-07 2018-05-03 108.250 550,759 -350 0.01% 59,619,746
2018-05-04 2018-05-02 109.753 551,109 +34,244 0.01% 60,485,664
2018-05-03 2018-04-30 110.969 516,865 +18,869 0.01% 57,355,954
2018-05-02 2018-04-27 109.896 497,996 -61,149 0.01% 54,727,632
2018-04-30 2018-04-26 112.400 559,145 +60,799 0.01% 62,847,820
2018-04-27 2018-04-25 116.836 498,346 +8,736 0.01% 58,224,632
2018-04-26 2018-04-24 119.125 489,610 -2,796 0.01% 58,324,914
2018-04-25 2018-04-23 117.408 492,406 -26,975 0.01% 57,812,467
2018-04-24 2018-04-20 116.621 519,381 -349 0.01% 60,570,792
2018-04-23 2018-04-19 116.979 519,730 -54,161 0.01% 60,797,417
2018-04-20 2018-04-18 115.691 573,891 -50,666 0.01% 66,394,029
2018-04-19 2018-04-17 115.977 624,557 +65,342 0.01% 72,434,369
2018-04-18 2018-04-16 117.766 559,215 -7,687 0.01% 65,856,437
2018-04-17 2018-04-13 120.127 566,902 -10,833 0.01% 68,100,182
2018-04-16 2018-04-12 120.556 577,735 -15,025 0.01% 69,649,527
2018-04-13 2018-04-11 121.057 592,760 +13,278 0.01% 71,757,754
2018-04-12 2018-04-10 120.842 579,482 +2,097 0.01% 70,025,979
2018-04-11 2018-04-09 115.047 577,385 +12,928 0.01% 66,426,463
2018-04-10 2018-04-06 113.759 564,457 -6,639 0.01% 64,212,204
2018-04-09 2018-04-04 112.972 571,096 -15,374 0.01% 64,517,991
2018-04-06 2018-04-03 115.190 586,470 +2,795 0.01% 67,555,586
2018-04-04 2018-03-29 114.189 583,675 +19,218 0.01% 66,648,989
2018-04-03 2018-03-28 114.689 564,457 -16,073 0.01% 64,737,209
2018-03-29 2018-03-27 119.555 580,530 +3,494 0.01% 69,404,992
2018-03-28 2018-03-26 120.198 577,036 -30,050 0.01% 69,358,833
2018-03-27 2018-03-23 120.842 607,086 -94,344 0.01% 73,361,712
2018-03-26 2018-03-22 125.493 701,430 -10,133 0.01% 88,024,489
2018-03-23 2018-03-21 126.351 711,563 +105,875 0.01% 89,907,029
2018-03-22 2018-03-20 130.573 605,688 -11,531 0.01% 79,086,331
2018-03-21 2018-03-19 130.930 617,219 -181,350 0.01% 80,812,765
2018-03-20 2018-03-16 128.283 798,569 +27,604 0.02% 102,443,009
2018-03-19 2018-03-15 127.282 770,965 -8,037 0.01% 98,129,639
2018-03-16 2018-03-14 123.060 779,002 +4,543 0.01% 95,864,234
2018-03-15 2018-03-13 123.633 774,459 +2,795 0.01% 95,748,451
2018-03-14 2018-03-12 124.205 771,664 -2,446 0.01% 95,844,578
2018-03-13 2018-03-09 120.985 774,110 +4,543 0.01% 93,656,058
2018-03-12 2018-03-08 120.198 769,567 -27,255 0.01% 92,500,761
2018-03-09 2018-03-07 116.979 796,822 +2,096 0.02% 93,211,321
2018-03-08 2018-03-06 119.483 794,726 +16,773 0.02% 94,956,234
2018-03-07 2018-03-05 115.333 777,953 +19,218 0.01% 89,723,868
2018-03-06 2018-03-02 118.338 758,735 +66,041 0.01% 89,787,362
2018-03-05 2018-03-01 121.200 692,694 +4,891 0.01% 83,954,585
2018-03-02 2018-02-28 119.411 687,803 -11,530 0.01% 82,131,545
2018-03-01 2018-02-27 122.130 699,333 +34,942 0.01% 85,409,687
2018-02-28 2018-02-26 124.491 664,391 -5,940 0.01% 82,710,868
2018-02-27 2018-02-23 122.703 670,331 -699 0.01% 82,251,347
2018-02-26 2018-02-22 121.844 671,030 -2,446 0.01% 81,760,996
2018-02-23 2018-02-21 123.919 673,476 +19,917 0.01% 83,456,391
2018-02-22 2018-02-20 121.772 653,559 -1,048 0.01% 79,585,499
2018-02-21 2018-02-15 124.277 654,607 +14,675 0.01% 81,352,341
2018-02-20 2018-02-13 117.837 639,932 -1,747 0.01% 75,407,929
2018-02-14 2018-02-12 113.688 641,679 +52,763 0.01% 72,951,011
2018-02-13 2018-02-09 113.402 588,916 +16,073 0.01% 66,783,966
2018-02-12 2018-02-08 119.340 572,843 +10,902 0.01% 68,363,021
2018-02-09 2018-02-07 118.911 561,941 -11,111 0.01% 66,820,747
2018-02-08 2018-02-06 120.699 573,052 +35,641 0.01% 69,166,962
2018-02-07 2018-02-05 128.355 537,411 -24,809 0.01% 68,979,268
2018-02-06 2018-02-02 129.786 562,220 +4,542 0.01% 72,968,121
2018-02-05 2018-02-01 130.358 557,678 +2,796 0.01% 72,697,834
2018-02-01 2018-01-30 129.070 554,882 -40,533 0.01% 71,618,754
2018-01-31 2018-01-29 129.714 595,415 -13,628 0.01% 77,233,757
2018-01-30 2018-01-26 133.649 609,043 -29,701 0.01% 81,398,128
2018-01-29 2018-01-25 131.217 638,744 -2,795 0.01% 83,813,843
2018-01-26 2018-01-24 134.508 641,539 -17,122 0.01% 86,291,993
2018-01-25 2018-01-23 137.942 658,661 +15,375 0.01% 90,857,037
2018-01-24 2018-01-22 137.584 643,286 +11,531 0.01% 88,506,053
2018-01-23 2018-01-19 133.506 631,755 -15,025 0.01% 84,343,169
2018-01-22 2018-01-18 132.361 646,780 +21,314 0.01% 85,608,699
2018-01-19 2018-01-17 128.927 625,466 +29,701 0.01% 80,639,547
2018-01-18 2018-01-16 129.714 595,765 +14,676 0.01% 77,279,157
2018-01-17 2018-01-15 126.208 581,089 -2,446 0.01% 73,338,297
2018-01-16 2018-01-12 123.633 583,535 -32,496 0.01% 72,144,003
2018-01-15 2018-01-11 119.555 616,031 -5,242 0.01% 73,649,297
2018-01-12 2018-01-10 118.982 621,273 +5,941 0.01% 73,920,402
2018-01-11 2018-01-09 120.628 615,332 -699 0.01% 74,226,103
2018-01-10 2018-01-08 117.694 616,031 -11,531 0.01% 72,503,347
2018-01-09 2018-01-05 117.694 627,562 -699 0.01% 73,860,481
2018-01-08 2018-01-04 119.984 628,261 -51,016 0.01% 75,381,149
2018-01-05 2018-01-03 119.912 679,277 -11,531 0.01% 81,453,643
2018-01-04 2018-01-02 121.629 690,808 +5,242 0.01% 84,022,552
2018-01-03 2017-12-29 116.406 685,566 -6,989 0.01% 79,804,322
2018-01-02 2017-12-28 116.764 692,555 +25,159 0.01% 80,865,637
2017-12-29 2017-12-27 115.763 667,396 -35,641 0.01% 77,259,467
2017-12-28 2017-12-22 118.624 703,037 +2,096 0.01% 83,397,359
2017-12-27 2017-12-21 118.052 700,941 -1,048 0.01% 82,747,522
2017-12-22 2017-12-20 114.832 701,989 +349 0.01% 80,611,116
2017-12-21 2017-12-19 115.262 701,640 -2,446 0.01% 80,872,239
2017-12-20 2017-12-18 110.611 704,086 +9,085 0.01% 77,879,793
2017-12-19 2017-12-15 110.754 695,001 -5,590 0.01% 76,974,340
2017-12-18 2017-12-14 113.258 700,591 -18,869 0.01% 79,347,831
2017-12-15 2017-12-13 113.759 719,460 +38,087 0.01% 81,845,229
2017-12-14 2017-12-12 112.543 681,373 +19,218 0.01% 76,683,730
2017-12-13 2017-12-11 116.406 662,155 +36,340 0.01% 77,079,130
2017-12-12 2017-12-08 112.185 625,815 +28,303 0.01% 70,207,194
2017-12-08 2017-12-06 104.458 597,512 -6,639 0.01% 62,415,015
2017-12-07 2017-12-05 109.037 604,151 +1,048 0.01% 65,874,913
2017-12-05 2017-12-01 108.036 603,103 -10,832 0.01% 65,156,542
2017-12-04 2017-11-30 110.182 613,935 -18,170 0.01% 67,644,533
2017-12-01 2017-11-29 114.475 632,105 +12,929 0.01% 72,360,040
2017-11-30 2017-11-28 116.693 619,176 -18,519 0.01% 72,253,296
2017-11-29 2017-11-27 116.621 637,695 -15,724 0.01% 74,368,703
2017-11-28 2017-11-24 119.841 653,419 -23,761 0.01% 78,306,202
2017-11-27 2017-11-23 115.763 677,180 -46,124 0.01% 78,392,087
2017-11-24 2017-11-22 120.342 723,304 +3,844 0.01% 87,043,520
2017-11-23 2017-11-21 123.347 719,460 +70,234 0.01% 88,742,877
2017-11-22 2017-11-20 113.330 649,226 -2,446 0.01% 73,576,762
2017-11-21 2017-11-17 112.829 651,672 -39,136 0.01% 73,527,592
2017-11-20 2017-11-16 111.398 690,808 +107,273 0.01% 76,954,773
2017-11-17 2017-11-15 105.531 583,535 +34,593 0.01% 61,581,253
2017-11-16 2017-11-14 107.964 548,942 +6,639 0.01% 59,265,955
2017-11-15 2017-11-13 108.107 542,303 -18,170 0.01% 58,626,782
2017-11-14 2017-11-10 108.465 560,473 +5,241 0.01% 60,791,588
2017-11-13 2017-11-09 105.102 555,232 +699 0.01% 58,356,048
2017-11-10 2017-11-08 101.382 554,533 +349 0.01% 56,219,481
2017-11-09 2017-11-07 102.598 554,184 -5,590 0.01% 56,858,150
2017-11-08 2017-11-06 101.310 559,774 -5,242 0.01% 56,710,773
2017-11-07 2017-11-03 101.167 565,016 +3,495 0.01% 57,160,990
2017-11-06 2017-11-02 100.237 561,521 -10,832 0.01% 56,285,137
2017-11-03 2017-11-01 100.595 572,353 +5,590 0.01% 57,575,653
2017-11-02 2017-10-31 98.019 566,763 -2,446 0.01% 55,553,528
2017-11-01 2017-10-30 97.375 569,209 -14,675 0.01% 55,426,757
2017-10-31 2017-10-27 98.377 583,884 -3,495 0.01% 57,440,586
2017-10-30 2017-10-26 96.230 587,379 +49,968 0.01% 56,523,662
2017-10-27 2017-10-25 95.873 537,411 +1,397 0.01% 51,522,976
2017-10-26 2017-10-24 94.656 536,014 +8,736 0.01% 50,737,091
2017-10-25 2017-10-23 95.944 527,278 -23,761 0.01% 50,589,224
2017-10-24 2017-10-20 96.087 551,039 -1,397 0.01% 52,947,802
2017-10-23 2017-10-19 92.581 552,436 +22,363 0.01% 51,145,313
2017-10-20 2017-10-18 94.656 530,073 +8,386 0.01% 50,174,738
2017-10-19 2017-10-17 92.868 521,687 -2,796 0.01% 48,447,826
2017-10-18 2017-10-16 92.581 524,483 +15,724 0.01% 48,557,384
2017-10-17 2017-10-13 91.508 508,759 +699 0.01% 46,555,633
2017-10-16 2017-10-12 91.508 508,060 -13,977 0.01% 46,491,669
2017-10-13 2017-10-11 89.004 522,037 +10,483 0.01% 46,463,429
2017-10-12 2017-10-10 90.292 511,554 +3,844 0.01% 46,189,199
2017-10-10 2017-10-06 91.294 507,710 +21,314 0.01% 46,350,666
2017-10-09 2017-10-04 90.292 486,396 -39,135 0.01% 43,917,634
2017-10-06 2017-10-03 89.147 525,531 +1,048 0.01% 46,849,609
2017-10-04 2017-09-29 85.784 524,483 +699 0.01% 44,992,506
2017-10-03 2017-09-28 84.997 523,784 +2,097 0.01% 44,520,318
2017-09-28 2017-09-26 86.858 521,687 +3,494 0.01% 45,312,528
2017-09-27 2017-09-25 87.072 518,193 -18,869 0.01% 45,120,272
2017-09-26 2017-09-22 88.146 537,062 +47,522 0.01% 47,339,615
2017-09-25 2017-09-21 89.576 489,540 +17,820 0.01% 43,851,262
2017-09-22 2017-09-20 89.290 471,720 -8,037 0.01% 42,120,010
2017-09-21 2017-09-19 89.147 479,757 -4,892 0.01% 42,768,986
2017-09-20 2017-09-18 89.934 484,649 -7,687 0.01% 43,586,519
2017-09-19 2017-09-15 88.575 492,336 -3,843 0.01% 43,608,568
2017-09-18 2017-09-14 88.360 496,179 +698 0.01% 43,842,461
2017-09-15 2017-09-13 89.076 495,481 -3,843 0.01% 44,135,286
2017-09-13 2017-09-11 88.432 499,324 -1,398 0.01% 44,156,079
2017-09-11 2017-09-07 87.859 500,722 -1,398 0.01% 43,993,106
2017-09-08 2017-09-06 88.217 502,120 -4,892 0.01% 44,295,559
2017-09-07 2017-09-05 88.360 507,012 -8,386 0.01% 44,799,667
2017-09-06 2017-09-04 88.002 515,398 +21,315 0.01% 45,356,280
2017-09-05 2017-09-01 89.922 494,083 -13,977 0.01% 44,429,134
2017-09-04 2017-08-31 89.778 508,060 +15,168 0.01% 45,612,589
2017-09-01 2017-08-30 90.356 492,892 +18,692 0.01% 44,535,637
2017-08-31 2017-08-29 90.861 474,200 -7,962 0.01% 43,086,457
2017-08-30 2017-08-28 90.717 482,162 +7,615 0.01% 43,740,245
2017-08-29 2017-08-25 90.717 474,547 +31,152 0.01% 43,049,436
2017-08-28 2017-08-24 90.717 443,395 -145,721 0.01% 40,223,422
2017-08-25 2017-08-22 91.295 589,116 +139,145 0.01% 53,783,181
2017-08-24 2017-08-21 87.611 449,971 +346 0.01% 39,422,478
2017-08-22 2017-08-18 86.961 449,625 +12,461 0.01% 39,099,889
2017-08-21 2017-08-17 85.733 437,164 +20,768 0.01% 37,479,492
2017-08-18 2017-08-16 83.711 416,396 +1,730 0.01% 34,856,885
2017-08-17 2017-08-15 83.133 414,666 -2,423 0.01% 34,472,465
2017-08-16 2017-08-14 82.844 417,089 -11,422 0.01% 34,553,397
2017-08-15 2017-08-11 80.894 428,511 -4,154 0.01% 34,663,993
2017-08-14 2017-08-10 82.628 432,665 -32,190 0.01% 35,750,027
2017-08-11 2017-08-09 84.578 464,855 +12,115 0.01% 39,316,332
2017-08-10 2017-08-08 85.878 452,740 +14,191 0.01% 38,880,273
2017-08-09 2017-08-07 85.300 438,549 +1,385 0.01% 37,408,183
2017-08-08 2017-08-04 85.011 437,164 -8,308 0.01% 37,163,743
2017-08-07 2017-08-03 85.300 445,472 -16,960 0.01% 37,998,714
2017-08-04 2017-08-02 85.950 462,432 +2,077 0.01% 39,746,000
2017-08-03 2017-08-01 87.106 460,355 +19,037 0.01% 40,099,482
2017-08-02 2017-07-31 83.711 441,318 -3,461 0.01% 36,943,128
2017-07-31 2017-07-27 83.422 444,779 +4,153 0.01% 37,104,352
2017-07-28 2017-07-26 82.628 440,626 -12,460 0.01% 36,407,825
2017-07-27 2017-07-25 82.700 453,086 +24,921 0.01% 37,470,089
2017-07-26 2017-07-24 83.494 428,165 -692 0.01% 35,749,304
2017-07-25 2017-07-21 82.628 428,857 -13,499 0.01% 35,435,382
2017-07-21 2017-07-19 84.939 442,356 +1,384 0.01% 37,573,170
2017-07-20 2017-07-18 84.867 440,972 +9,692 0.01% 37,423,764
2017-07-19 2017-07-17 84.505 431,280 +39,459 0.01% 36,445,488
2017-07-17 2017-07-13 81.183 391,821 -32,190 0.01% 31,809,190
2017-07-14 2017-07-12 79.233 424,011 +30,113 0.01% 33,595,595
2017-07-13 2017-07-11 79.594 393,898 +7,615 0.01% 31,351,907
2017-07-12 2017-07-10 80.083 386,283 +14,884 0.01% 30,934,794
2017-07-11 2017-07-07 79.060 371,399 -5,986 0.01% 29,362,908
2017-07-10 2017-07-06 79.426 377,385 -1,368 0.01% 29,974,038
2017-07-07 2017-07-05 78.622 378,753 -2,738 0.01% 29,778,267
2017-07-06 2017-07-04 75.845 381,491 +2,053 0.01% 28,934,283
2017-07-05 2017-07-03 76.941 379,438 +17,792 0.01% 29,194,448
2017-07-04 2017-06-30 75.188 361,646 -3,080 0.01% 27,191,309
2017-07-03 2017-06-29 76.357 364,726 +84,510 0.01% 27,849,287
2017-06-30 2017-06-28 75.991 280,216 +684 0.01% 21,294,004
2017-06-29 2017-06-27 77.380 279,532 -16,080 0.01% 21,630,102
2017-06-28 2017-06-26 77.599 295,612 -1,369 0.01% 22,939,167
2017-06-27 2017-06-23 76.430 296,981 +30,793 0.01% 22,698,200
2017-06-26 2017-06-22 76.357 266,188 +4,790 0.01% 20,325,247
2017-06-23 2017-06-21 75.991 261,398 -190,574 0.01% 19,863,998
2017-06-22 2017-06-20 75.845 451,972 -9,580 0.01% 34,279,932
2017-06-21 2017-06-19 76.211 461,552 +200,838 0.01% 35,175,155
2017-06-20 2017-06-16 73.288 260,714 -14,370 0.01% 19,107,170
2017-06-19 2017-06-15 73.288 275,084 +3,422 0.01% 20,160,316
2017-06-16 2017-06-14 74.895 271,662 +6,158 0.01% 20,346,224
2017-06-15 2017-06-13 75.626 265,504 +4,106 0.01% 20,079,019
2017-06-14 2017-06-12 75.261 261,398 +2,053 0.01% 19,672,998
2017-06-13 2017-06-09 76.064 259,345 +14,712 0.01% 19,726,938
2017-06-12 2017-06-08 75.991 244,633 +4,106 0.00% 18,590,003
2017-06-09 2017-06-07 74.384 240,527 +2,395 0.00% 17,891,332
2017-06-08 2017-06-06 74.311 238,132 +5,474 0.00% 17,695,783
2017-06-07 2017-06-05 73.361 232,658 -24,292 0.00% 17,068,006
2017-06-06 2017-06-02 74.092 256,950 -18,818 0.01% 19,037,839
2017-06-05 2017-06-01 73.726 275,768 -6,159 0.01% 20,331,345
2017-06-02 2017-05-31 72.996 281,927 +43,795 0.01% 20,579,425
2017-06-01 2017-05-29 73.580 238,132 +2,737 0.00% 17,521,783
2017-05-31 2017-05-26 73.069 235,395 -19,502 0.00% 17,199,994
2017-05-29 2017-05-25 73.288 254,897 +16,423 0.01% 18,680,854
2017-05-26 2017-05-24 70.877 238,474 -6,843 0.00% 16,902,224
2017-05-25 2017-05-23 70.877 245,317 +21,897 0.00% 17,387,232
2017-05-24 2017-05-22 70.438 223,420 +29,424 0.00% 15,737,297
2017-05-23 2017-05-19 67.662 193,996 -2,053 0.00% 13,126,074
2017-05-22 2017-05-18 67.369 196,049 -20,870 0.00% 13,207,683
2017-05-19 2017-05-17 68.392 216,919 +2,053 0.00% 14,835,579
2017-05-18 2017-05-16 68.538 214,866 -12,660 0.00% 14,726,570
2017-05-17 2017-05-15 68.392 227,526 +45,848 0.00% 15,561,016
2017-05-16 2017-05-12 67.296 181,678 -93,064 0.00% 12,226,244
2017-05-15 2017-05-11 66.712 274,742 +28,398 0.01% 18,328,499
2017-05-12 2017-05-10 66.492 246,344 +48,927 0.00% 16,380,021
2017-05-11 2017-05-09 64.081 197,417 +684 0.00% 12,650,719
2017-05-10 2017-05-08 62.985 196,733 -2,737 0.00% 12,391,262
2017-05-09 2017-05-05 62.766 199,470 -2,395 0.00% 12,519,928
2017-05-08 2017-05-04 63.643 201,865 -16,081 0.00% 12,847,252
2017-05-05 2017-05-02 63.862 217,946 +13,002 0.00% 13,918,467
2017-05-04 2017-04-28 64.008 204,944 +7,869 0.00% 13,118,083
2017-05-02 2017-04-27 64.300 197,075 +2,053 0.00% 12,672,003
2017-04-28 2017-04-26 63.643 195,022 -6,501 0.00% 12,411,745
2017-04-26 2017-04-24 61.962 201,523 +3,422 0.00% 12,486,811
2017-04-21 2017-04-19 61.232 198,101 -1,711 0.00% 12,130,027
2017-04-20 2017-04-18 61.378 199,812 +28,056 0.00% 12,263,994
2017-04-19 2017-04-13 61.889 171,756 -3,080 0.00% 10,629,832
2017-04-18 2017-04-12 62.108 174,836 +4,106 0.00% 10,858,776
2017-04-12 2017-04-10 62.108 170,730 -342 0.00% 10,603,759
2017-04-11 2017-04-07 62.620 171,072 +1,026 0.00% 10,712,500
2017-04-10 2017-04-06 62.839 170,046 -1,026 0.00% 10,685,527
2017-04-06 2017-04-03 63.277 171,072 +684 0.00% 10,825,000
2017-04-03 2017-03-30 64.373 170,388 -1,368 0.00% 10,968,468
2017-03-31 2017-03-29 64.008 171,756 -342 0.00% 10,993,781
2017-03-29 2017-03-27 63.570 172,098 +1,368 0.00% 10,940,222
2017-03-28 2017-03-24 64.081 170,730 -67,402 0.00% 10,940,584
2017-03-27 2017-03-23 63.789 238,132 +11,291 0.00% 15,190,185
2017-03-23 2017-03-21 64.593 226,841 -1,027 0.00% 14,652,269
2017-03-22 2017-03-20 63.424 227,868 -1,368 0.00% 14,452,206
2017-03-21 2017-03-17 62.839 229,236 +342 0.00% 14,404,970
2017-03-20 2017-03-16 62.839 228,894 +2,053 0.00% 14,383,479
2017-03-17 2017-03-15 61.378 226,841 -3,422 0.00% 13,922,971
2017-03-15 2017-03-13 61.012 230,263 -2,053 0.00% 14,048,880
2017-03-13 2017-03-09 60.574 232,316 -684 0.00% 14,072,288
2017-03-09 2017-03-07 60.939 233,000 -3,422 0.00% 14,198,846
2017-03-07 2017-03-03 60.209 236,422 +1,027 0.00% 14,234,630
2017-03-03 2017-03-01 60.355 235,395 -3,422 0.00% 14,207,195
2017-02-28 2017-02-24 61.597 238,817 -684 0.00% 14,710,380
2017-02-24 2017-02-22 62.181 239,501 -7,185 0.00% 14,892,512
2017-02-23 2017-02-21 61.743 246,686 +2,395 0.00% 15,231,136
2017-02-21 2017-02-17 61.524 244,291 +35,925 0.00% 15,029,711
2017-02-20 2017-02-16 61.743 208,366 +4,106 0.00% 12,865,144
2017-02-17 2017-02-15 61.889 204,260 +5,816 0.00% 12,641,477
2017-02-16 2017-02-14 61.524 198,444 +5,133 0.00% 12,209,029
2017-02-14 2017-02-10 60.793 193,311 -8,896 0.00% 11,751,978
2017-02-13 2017-02-09 60.720 202,207 -18,134 0.00% 12,278,018
2017-02-10 2017-02-08 60.062 220,341 +6,159 0.00% 13,234,216
2017-02-09 2017-02-07 60.062 214,182 +24,634 0.00% 12,864,291
2017-02-08 2017-02-06 59.989 189,548 +7,870 0.00% 11,370,863
2017-02-03 2017-02-01 57.870 181,678 +1,368 0.00% 10,513,773
2017-02-02 2017-01-27 58.601 180,310 -684 0.00% 10,566,356
2017-01-23 2017-01-19 59.405 180,994 +342 0.00% 10,751,914
2017-01-20 2017-01-18 58.966 180,652 +684 0.00% 10,652,398
2017-01-19 2017-01-17 58.601 179,968 +342 0.00% 10,546,315
2017-01-18 2017-01-16 58.601 179,626 +1,027 0.00% 10,526,273
2017-01-11 2017-01-09 58.017 178,599 -19,160 0.00% 10,361,690
2017-01-10 2017-01-06 58.017 197,759 -685 0.00% 11,473,286
2017-01-09 2017-01-05 58.090 198,444 +7,528 0.00% 11,527,528
2017-01-05 2017-01-03 57.505 190,916 +2,395 0.00% 10,978,630
2017-01-04 2016-12-30 56.701 188,521 +1,368 0.00% 10,689,380
2016-12-30 2016-12-28 56.263 187,153 -1,368 0.00% 10,529,763
2016-12-23 2016-12-21 57.286 188,521 -13,686 0.00% 10,799,580
2016-12-21 2016-12-19 58.090 202,207 +1,026 0.00% 11,746,119
2016-12-19 2016-12-15 59.843 201,181 +19,160 0.00% 12,039,319
2016-12-15 2016-12-13 61.670 182,021 +1,027 0.00% 11,225,224
2016-12-14 2016-12-12 61.012 180,994 +3,079 0.00% 11,042,864
2016-12-13 2016-12-09 61.816 177,915 +4,448 0.00% 10,998,007
2016-12-08 2016-12-06 60.501 173,467 -1,711 0.00% 10,494,899
2016-12-07 2016-12-05 60.501 175,178 -1,368 0.00% 10,598,416
2016-12-06 2016-12-02 61.232 176,546 +13,685 0.00% 10,810,181
2016-12-02 2016-11-30 62.693 162,861 -2,395 0.00% 10,210,228
2016-12-01 2016-11-29 62.839 165,256 -6,500 0.00% 10,384,528
2016-11-30 2016-11-28 63.351 171,756 +16,765 0.00% 10,880,832
2016-11-29 2016-11-25 63.204 154,991 +1,368 0.00% 9,796,110
2016-11-28 2016-11-24 61.889 153,623 -6,500 0.00% 9,507,596
2016-11-25 2016-11-23 62.181 160,123 +684 0.00% 9,956,675
2016-11-24 2016-11-22 62.328 159,439 -342 0.00% 9,937,443
2016-11-23 2016-11-21 61.085 159,781 +342 0.00% 9,760,285
2016-11-14 2016-11-10 59.843 159,439 +1,368 0.00% 9,541,344
2016-11-11 2016-11-09 58.674 158,071 +343 0.00% 9,274,678
2016-11-09 2016-11-07 59.989 157,728 +13,685 0.00% 9,462,002
2016-11-04 2016-11-02 59.697 144,043 -11,290 0.00% 8,598,947
2016-11-03 2016-11-01 60.793 155,333 +12,317 0.00% 9,443,177
2016-10-20 2016-10-18 59.259 143,016 -12,317 0.00% 8,474,938
2016-10-17 2016-10-13 58.893 155,333 -5,133 0.00% 9,148,078
2016-10-13 2016-10-11 60.135 160,466 -3,079 0.00% 9,649,703
2016-10-12 2016-10-07 61.085 163,545 +5,132 0.00% 9,990,210
2016-10-04 2016-09-30 58.747 158,413 -32,845 0.00% 9,306,319
2016-10-03 2016-09-29 59.916 191,258 +34,898 0.00% 11,459,470
2016-09-30 2016-09-28 59.770 156,360 +1,027 0.00% 9,345,661
2016-09-29 2016-09-27 60.428 155,333 +342 0.00% 9,386,427
2016-09-28 2016-09-26 59.916 154,991 +12,659 0.00% 9,286,486
2016-09-27 2016-09-23 60.647 142,332 +684 0.00% 8,632,006
2016-09-26 2016-09-22 61.597 141,648 -684 0.00% 8,725,073
2016-09-23 2016-09-21 62.328 142,332 +684 0.00% 8,871,206
2016-09-22 2016-09-20 61.962 141,648 +4,106 0.00% 8,776,824
2016-09-21 2016-09-19 61.743 137,542 -342 0.00% 8,492,257
2016-09-19 2016-09-14 59.770 137,884 -12,317 0.00% 8,241,348
2016-09-15 2016-09-13 60.062 150,201 -6,843 0.00% 9,021,437
2016-09-14 2016-09-12 60.720 157,044 +3,079 0.00% 9,535,719
2016-09-13 2016-09-09 62.912 153,965 +7,185 0.00% 9,686,262
2016-09-12 2016-09-08 63.277 146,780 -75,271 0.00% 9,287,864
2016-09-09 2016-09-07 62.547 222,051 +3,079 0.00% 13,888,571
2016-09-08 2016-09-06 61.889 218,972 -6,501 0.00% 13,551,990
2016-09-06 2016-09-02 61.136 225,473 +89,300 0.00% 13,784,612
2016-09-05 2016-09-01 60.108 136,173 +764 0.00% 8,185,043
2016-09-02 2016-08-31 59.005 135,409 -1,701 0.00% 7,989,871
2016-08-31 2016-08-29 58.491 137,110 -55,796 0.00% 8,019,714
2016-08-30 2016-08-26 58.932 192,906 -6,465 0.00% 11,368,333
2016-08-29 2016-08-25 58.785 199,371 +681 0.00% 11,720,028
2016-08-26 2016-08-24 58.638 198,690 -2,041 0.00% 11,650,795
2016-08-23 2016-08-19 60.328 200,731 -4,423 0.00% 12,109,725
2016-08-22 2016-08-18 59.814 205,154 +7,485 0.00% 12,271,031
2016-08-19 2016-08-17 58.344 197,669 +8,165 0.00% 11,532,826
2016-08-17 2016-08-15 59.593 189,504 +39,126 0.00% 11,293,171
2016-08-16 2016-08-12 57.389 150,378 +4,422 0.00% 8,630,024
2016-08-11 2016-08-09 55.111 145,956 -17,011 0.00% 8,043,775
2016-08-10 2016-08-08 55.184 162,967 +18,032 0.00% 8,993,242
2016-08-09 2016-08-05 53.935 144,935 -1,361 0.00% 7,817,106
2016-08-05 2016-08-03 52.980 146,296 -6,124 0.00% 7,750,762
2016-08-03 2016-07-29 53.200 152,420 -8,505 0.00% 8,108,811
2016-07-26 2016-07-22 53.568 160,925 -681 0.00% 8,620,406
2016-07-22 2016-07-20 53.641 161,606 +2,382 0.00% 8,668,761
2016-07-21 2016-07-19 53.053 159,224 +4,082 0.00% 8,447,387
2016-07-20 2016-07-18 54.009 155,142 -1,020 0.00% 8,379,023
2016-07-19 2016-07-15 53.788 156,162 -1,701 0.00% 8,399,687
2016-07-18 2016-07-14 51.878 157,863 +2,381 0.00% 8,189,582
2016-07-14 2016-07-12 50.629 155,482 +1,361 0.00% 7,871,836
2016-07-12 2016-07-08 48.718 154,121 +1,021 0.00% 7,508,480
2016-07-11 2016-07-07 49.159 153,100 +680 0.00% 7,526,239
2016-07-07 2016-07-05 49.894 152,420 +681 0.00% 7,604,811
2016-07-06 2016-07-04 51.685 151,739 -1,021 0.00% 7,842,654
2016-07-05 2016-06-30 50.793 152,760 +1,820 0.00% 7,759,101
2016-06-30 2016-06-28 49.603 150,940 -8,068 0.00% 7,487,058
2016-06-29 2016-06-27 49.603 159,008 -2,017 0.00% 7,887,254
2016-06-28 2016-06-24 49.975 161,025 +2,353 0.00% 8,047,178
2016-06-27 2016-06-23 51.462 158,672 +2,689 0.00% 8,165,587
2016-06-24 2016-06-22 51.239 155,983 -1,008 0.00% 7,992,406
2016-06-22 2016-06-20 50.793 156,991 +6,051 0.00% 7,974,005
2016-06-21 2016-06-17 50.198 150,940 -3,362 0.00% 7,576,858
2016-06-20 2016-06-16 49.603 154,302 +1,345 0.00% 7,653,823
2016-06-16 2016-06-14 50.347 152,957 +2,017 0.00% 7,700,857
2016-06-15 2016-06-13 50.718 150,940 -3,026 0.00% 7,655,433
2016-06-14 2016-06-10 51.983 153,966 -672 0.00% 8,003,557
2016-06-13 2016-06-08 52.949 154,638 -336 0.00% 8,187,989
2016-06-10 2016-06-07 52.875 154,974 +3,361 0.00% 8,194,255
2016-06-07 2016-06-03 52.131 151,613 -6,051 0.00% 7,903,792
2016-06-06 2016-06-02 51.908 157,664 +336 0.00% 8,184,063
2016-06-03 2016-06-01 51.611 157,328 -672 0.00% 8,119,822
2016-06-02 2016-05-31 51.611 158,000 +6,051 0.00% 8,154,505
2016-05-25 2016-05-23 49.305 151,949 +672 0.00% 7,491,907
2016-05-19 2016-05-17 50.570 151,277 -336 0.00% 7,650,025
2016-05-12 2016-05-10 51.611 151,613 +336 0.00% 7,824,866
2016-05-11 2016-05-09 51.239 151,277 +673 0.00% 7,751,275
2016-05-09 2016-05-05 52.726 150,604 +1,345 0.00% 7,940,791
2016-05-06 2016-05-04 53.544 149,259 +1,008 0.00% 7,991,974
2016-05-05 2016-05-03 53.247 148,251 -6,723 0.00% 7,893,901
2016-05-03 2016-04-28 55.032 154,974 +1,008 0.00% 8,528,479
2016-04-29 2016-04-27 55.627 153,966 -36,306 0.00% 8,564,607
2016-04-27 2016-04-25 54.883 190,272 -673 0.00% 10,442,687
2016-04-22 2016-04-20 55.627 190,945 +337 0.00% 10,621,624
2016-04-19 2016-04-15 56.296 190,608 +4,706 0.00% 10,730,452
2016-04-18 2016-04-14 56.891 185,902 -672 0.00% 10,576,124
2016-04-15 2016-04-13 55.850 186,574 -1,009 0.00% 10,420,105
2016-04-13 2016-04-11 52.726 187,583 +1,009 0.00% 9,890,557
2016-04-07 2016-04-05 52.726 186,574 +1,008 0.00% 9,837,356
2016-04-06 2016-04-01 53.693 185,566 +6,724 0.00% 9,963,608
2016-04-05 2016-03-31 55.180 178,842 +336 0.00% 9,868,575
2016-04-01 2016-03-30 55.255 178,506 -13,447 0.00% 9,863,309
2016-03-30 2016-03-24 53.991 191,953 +16,808 0.00% 10,363,646
2016-03-22 2016-03-18 54.957 175,145 +16,809 0.00% 9,625,498
2016-03-21 2016-03-17 53.693 158,336 -1,009 0.00% 8,501,546
2016-03-18 2016-03-16 52.503 159,345 -672 0.00% 8,366,121
2016-03-17 2016-03-15 52.057 160,017 +1,681 0.00% 8,330,004
2016-03-16 2016-03-14 52.503 158,336 -1,009 0.00% 8,313,146
2016-03-14 2016-03-10 51.611 159,345 +1,009 0.00% 8,223,921
2016-03-10 2016-03-08 51.908 158,336 -9,077 0.00% 8,218,946
2016-03-09 2016-03-07 52.949 167,413 -12,102 0.00% 8,864,417
2016-03-08 2016-03-04 53.247 179,515 +5,043 0.00% 9,558,611
2016-03-04 2016-03-02 51.313 174,472 +336 0.00% 8,952,738
2016-03-03 2016-03-01 49.380 174,136 +13,447 0.00% 8,598,796
2016-03-02 2016-02-29 48.934 160,689 -10,085 0.00% 7,863,087
2016-02-25 2016-02-23 50.644 170,774 +1,008 0.00% 8,648,681
2016-02-23 2016-02-19 50.272 169,766 +672 0.00% 8,534,507
2016-02-22 2016-02-18 50.793 169,094 +673 0.00% 8,588,749
2016-02-18 2016-02-16 50.049 168,421 +12,102 0.00% 8,429,316
2016-02-17 2016-02-15 48.413 156,319 -1,009 0.00% 7,567,872
2016-02-16 2016-02-12 45.513 157,328 +1,009 0.00% 7,160,420
2016-02-05 2016-02-03 49.008 156,319 +8,068 0.00% 7,660,872
2016-02-03 2016-02-01 50.867 148,251 +336 0.00% 7,541,101
2016-02-02 2016-01-29 51.983 147,915 -336 0.00% 7,689,010
2016-02-01 2016-01-28 50.793 148,251 -14,119 0.00% 7,530,076
2016-01-29 2016-01-27 50.272 162,370 +13,447 0.00% 8,162,694
2016-01-28 2016-01-26 50.495 148,923 +336 0.00% 7,519,909
2016-01-27 2016-01-25 52.280 148,587 -13,447 0.00% 7,768,142
2016-01-26 2016-01-22 51.611 162,034 +13,447 0.00% 8,362,703
2016-01-25 2016-01-21 49.900 148,587 +336 0.00% 7,414,543
2016-01-19 2016-01-15 52.206 148,251 -6,387 0.00% 7,739,551
2016-01-13 2016-01-11 54.065 154,638 -673 0.00% 8,360,489
2016-01-11 2016-01-07 56.445 155,311 -672 0.00% 8,766,475
2016-01-08 2016-01-06 59.642 155,983 +1,009 0.00% 9,303,207
2016-01-06 2016-01-04 60.758 154,974 +672 0.00% 9,415,902
2015-12-29 2015-12-24 65.741 154,302 +3,362 0.00% 10,143,897
2015-12-28 2015-12-22 64.699 150,940 +2,689 0.00% 9,765,728
2015-12-15 2015-12-11 60.907 148,251 +336 0.00% 9,029,476
2015-12-09 2015-12-07 65.220 147,915 +1,009 0.00% 9,647,012
2015-12-03 2015-12-01 64.402 146,906 +6,723 0.00% 9,461,031
2015-12-01 2015-11-27 64.402 140,183 -672 0.00% 9,028,056
2015-11-27 2015-11-25 65.889 140,855 -9,413 0.00% 9,280,834
2015-11-11 2015-11-09 68.120 150,268 -672 0.00% 10,236,300
2015-10-29 2015-10-27 65.815 150,940 -337 0.00% 9,934,103
2015-10-23 2015-10-20 64.774 151,277 -10,757 0.00% 9,798,782
2015-10-12 2015-10-08 63.212 162,034 -672 0.00% 10,242,503
2015-10-08 2015-10-06 61.873 162,706 -336 0.00% 10,067,182
2015-10-07 2015-10-05 61.502 163,042 -4,035 0.00% 10,027,347
2015-10-06 2015-10-02 59.791 167,077 -10,757 0.00% 9,989,730
2015-10-02 2015-09-29 56.593 177,834 +336 0.00% 10,064,228
2015-09-30 2015-09-25 58.006 177,498 +1,345 0.00% 10,296,013
2015-09-22 2015-09-18 60.089 176,153 +20,170 0.00% 10,584,794
2015-09-21 2015-09-17 58.676 155,983 -9,413 0.00% 9,152,406
2015-09-18 2015-09-16 57.783 165,396 -34,625 0.00% 9,557,120
2015-09-17 2015-09-15 56.668 200,021 +18,489 0.00% 11,334,741
2015-09-11 2015-09-09 57.783 181,532 +6,051 0.00% 10,489,511
2015-09-07 2015-09-02 55.146 175,481 +1,074 0.00% 9,677,093
2015-09-02 2015-08-31 56.792 174,407 +669 0.00% 9,904,967
2015-09-01 2015-08-28 56.268 173,738 -3,342 0.00% 9,775,973
2015-08-31 2015-08-27 56.942 177,080 +7,685 0.00% 10,083,273
2015-08-28 2015-08-26 53.724 169,395 +8,687 0.00% 9,100,649
2015-08-27 2015-08-25 54.622 160,708 -7,351 0.00% 8,778,245
2015-08-26 2015-08-24 53.575 168,059 -1,670 0.00% 9,003,723
2015-08-19 2015-08-17 64.050 169,729 +1,336 0.00% 10,871,192
2015-08-18 2015-08-14 64.724 168,393 -57,467 0.00% 10,899,021
2015-08-14 2015-08-12 65.023 225,860 -13,365 0.00% 14,686,099
2015-08-12 2015-08-10 66.594 239,225 +9,356 0.00% 15,931,032
2015-08-04 2015-07-31 66.744 229,869 +113,932 0.00% 15,342,375
2015-08-03 2015-07-30 66.968 115,937 +1,336 0.00% 7,764,124
2015-07-31 2015-07-29 68.091 114,601 +1,003 0.00% 7,803,279
2015-07-30 2015-07-28 68.839 113,598 -334 0.00% 7,819,984
2015-07-27 2015-07-23 296.146 113,932 +57,338 0.00% 33,740,476
2015-07-23 2015-07-21 293.133 56,594 -332 0.00% 16,589,572
2015-07-22 2015-07-20 289.668 56,926 -1,660 0.00% 16,489,668
2015-07-21 2015-07-17 292.380 58,586 +3,651 0.00% 17,129,368
2015-07-20 2015-07-16 287.409 54,935 +1,328 0.00% 15,788,812
2015-07-17 2015-07-15 283.041 53,607 +4,647 0.00% 15,172,958
2015-07-16 2015-07-14 287.258 48,960 -7,302 0.00% 14,064,169
2015-07-15 2015-07-13 293.284 56,262 +829 0.00% 16,500,727
2015-07-14 2015-07-10 288.765 55,433 -663 0.00% 16,007,093
2015-07-13 2015-07-09 275.057 56,096 -5,477 0.00% 15,429,599
2015-07-10 2015-07-08 258.035 61,573 -2,490 0.00% 15,888,015
2015-07-09 2015-07-07 275.057 64,063 +6,639 0.01% 17,620,978
2015-07-08 2015-07-06 286.204 57,424 -2,490 0.00% 16,434,974
2015-07-07 2015-07-03 298.255 59,914 -663 0.00% 17,869,626
2015-07-06 2015-07-02 306.991 60,577 -498 0.00% 18,596,615
2015-07-03 2015-06-30 315.427 61,075 +166 0.00% 19,264,694
2015-06-30 2015-06-26 321.151 60,909 -8,631 0.00% 19,560,981
2015-06-26 2015-06-24 336.817 69,540 +830 0.01% 23,422,241
2015-06-25 2015-06-23 334.708 68,710 +332 0.01% 22,997,783
2015-06-23 2015-06-19 324.465 68,378 +498 0.01% 22,186,258
2015-06-22 2015-06-18 331.997 67,880 +332 0.01% 22,535,925
2015-06-18 2015-06-16 330.189 67,548 +1,826 0.01% 22,303,602
2015-06-17 2015-06-15 335.310 65,722 -3,320 0.01% 22,037,275
2015-06-16 2015-06-12 346.156 69,042 -332 0.01% 23,899,310
2015-06-11 2015-06-09 334.407 69,374 +166 0.01% 23,199,129
2015-06-10 2015-06-08 345.252 69,208 +10,290 0.01% 23,894,221
2015-06-09 2015-06-05 335.009 58,918 +996 0.00% 19,738,073
2015-06-08 2015-06-04 339.829 57,922 -12,945 0.00% 19,683,604
2015-06-05 2015-06-03 340.131 70,867 +332 0.01% 24,104,046
2015-06-03 2015-06-01 350.675 70,535 -332 0.01% 24,734,869
2015-06-02 2015-05-29 343.746 70,867 +1,493 0.01% 24,360,245
2015-06-01 2015-05-28 350.374 69,374 +664 0.01% 24,306,835
2015-05-28 2015-05-26 369.052 68,710 +1,494 0.01% 25,357,591
2015-05-27 2015-05-22 359.111 67,216 -6,639 0.01% 24,137,978
2015-05-26 2015-05-21 340.432 73,855 -498 0.01% 25,142,607
2015-05-22 2015-05-20 339.528 74,353 +2,656 0.01% 25,244,942
2015-05-21 2015-05-19 335.913 71,697 -166 0.01% 24,083,955
2015-05-20 2015-05-18 329.285 71,863 +166 0.01% 23,663,418
2015-05-18 2015-05-14 325.670 71,697 -4,647 0.01% 23,349,557
2015-05-13 2015-05-11 336.817 76,344 -166 0.01% 25,713,943
2015-05-12 2015-05-08 333.804 76,510 +2,655 0.01% 25,539,355
2015-05-11 2015-05-07 325.670 73,855 +664 0.01% 24,052,352
2015-05-08 2015-05-06 327.478 73,191 +18,588 0.01% 23,968,408
2015-05-07 2015-05-05 323.260 54,603 -19,916 0.00% 17,650,954
2015-05-05 2015-04-30 335.612 74,519 -497 0.01% 25,009,452
2015-05-04 2015-04-29 331.997 75,016 +2,323 0.01% 24,905,052
2015-04-28 2015-04-24 331.997 72,693 -1,494 0.01% 24,133,824
2015-04-27 2015-04-23 328.683 74,187 -663 0.01% 24,383,976
2015-04-23 2015-04-21 331.093 74,850 +10,289 0.01% 24,782,291
2015-04-22 2015-04-20 314.824 64,561 +3,154 0.01% 20,325,372
2015-04-21 2015-04-17 328.080 61,407 +996 0.00% 20,146,413
2015-04-20 2015-04-16 330.490 60,411 -664 0.00% 19,965,244
2015-04-17 2015-04-15 320.548 61,075 -332 0.00% 19,577,493
2015-04-16 2015-04-14 313.619 61,407 -2,988 0.00% 19,258,416
2015-04-15 2015-04-13 322.959 64,395 +2,988 0.01% 20,796,914
2015-04-14 2015-04-10 314.222 61,407 -996 0.00% 19,295,416
2015-04-13 2015-04-09 296.146 62,403 -2,324 0.01% 18,480,382
2015-04-10 2015-04-08 292.982 64,727 -5,310 0.01% 18,963,874
2015-04-09 2015-04-02 280.630 70,037 -9,958 0.01% 19,654,516
2015-04-08 2015-04-01 284.547 79,995 -2,324 0.01% 22,762,333
2015-04-02 2015-03-31 280.781 82,319 +332 0.01% 23,113,620
2015-04-01 2015-03-30 281.082 81,987 -14,273 0.01% 23,045,100
2015-03-31 2015-03-27 274.756 96,260 -16,597 0.01% 26,447,989
2015-03-30 2015-03-26 273.551 112,857 +10,954 0.01% 30,872,110
2015-03-27 2015-03-25 274.304 101,903 -2,489 0.01% 27,952,386
2015-03-26 2015-03-24 274.304 104,392 -1,660 0.01% 28,635,128
2015-03-25 2015-03-23 281.534 106,052 +664 0.01% 29,857,272
2015-03-24 2015-03-20 277.467 105,388 +10,290 0.01% 29,241,709
2015-03-23 2015-03-19 266.622 95,098 -11,618 0.01% 25,355,175
2015-03-18 2015-03-16 260.144 106,716 +8,464 0.01% 27,761,558
2015-03-16 2015-03-12 249.901 98,252 +9,792 0.01% 24,553,293
2015-03-13 2015-03-11 246.889 88,460 -10,787 0.01% 21,839,760
2015-03-12 2015-03-10 246.286 99,247 +829 0.01% 24,443,147
2015-03-11 2015-03-09 252.462 98,418 -8,962 0.01% 24,846,803
2015-03-10 2015-03-06 248.244 107,380 -6,306 0.01% 26,656,466
2015-03-09 2015-03-05 247.190 113,686 -10,622 0.01% 28,102,020
2015-03-06 2015-03-04 250.654 124,308 -5,311 0.01% 31,158,344
2015-03-05 2015-03-03 255.927 129,619 -1,162 0.01% 33,172,944
2015-03-03 2015-02-27 259.843 130,781 +5,145 0.01% 33,982,531
2015-03-02 2015-02-26 260.596 125,636 +6,473 0.01% 32,740,264
2015-02-27 2015-02-25 256.529 119,163 -13,609 0.01% 30,568,776
2015-02-26 2015-02-24 258.186 132,772 -9,295 0.01% 34,279,879
2015-02-24 2015-02-18 258.789 142,067 +8,631 0.01% 36,765,319
2015-02-23 2015-02-16 258.789 133,436 -3,984 0.01% 34,531,714
2015-02-17 2015-02-13 257.584 137,420 +16,929 0.01% 35,397,128
2015-02-16 2015-02-12 250.052 120,491 +1,826 0.01% 30,128,996
2015-02-13 2015-02-11 248.847 118,665 +4,149 0.01% 29,529,402
2015-02-11 2015-02-09 246.286 114,516 -1,162 0.01% 28,203,687
2015-02-10 2015-02-06 246.738 115,678 +6,639 0.01% 28,542,147
2015-02-09 2015-02-05 250.052 109,039 -4,481 0.01% 27,265,403
2015-02-06 2015-02-04 250.052 113,520 +5,642 0.01% 28,385,885
2015-02-05 2015-02-03 251.257 107,878 +166 0.01% 27,105,093
2015-02-04 2015-02-02 243.123 107,712 +9,460 0.01% 26,187,231
2015-02-03 2015-01-30 248.847 98,252 +332 0.01% 24,449,693
2015-02-02 2015-01-29 249.901 97,920 -9,626 0.01% 24,470,326
2015-01-30 2015-01-28 255.625 107,546 -1,327 0.01% 27,491,477
2015-01-29 2015-01-27 258.487 108,873 -24,563 0.01% 28,142,290
2015-01-28 2015-01-26 264.061 133,436 -996 0.01% 35,235,213
2015-01-27 2015-01-23 262.554 134,432 -830 0.01% 35,295,717
2015-01-23 2015-01-21 260.897 135,262 -830 0.01% 35,289,513
2015-01-22 2015-01-20 251.859 136,092 -6,141 0.01% 34,276,055
2015-01-21 2015-01-19 244.629 142,233 -8,132 0.01% 34,794,321
2015-01-20 2015-01-16 266.019 150,365 +2,324 0.01% 39,999,948
2015-01-19 2015-01-15 261.048 148,041 +7,800 0.01% 38,645,821
2015-01-16 2015-01-14 251.106 140,241 +3,817 0.01% 35,215,395
2015-01-15 2015-01-13 249.901 136,424 -2,821 0.01% 34,092,522
2015-01-14 2015-01-12 248.696 139,245 +10,788 0.01% 34,629,694
2015-01-13 2015-01-09 250.504 128,457 -2,822 0.01% 32,178,959
2015-01-12 2015-01-08 246.738 131,279 +2,490 0.01% 32,391,505
2015-01-09 2015-01-07 242.370 128,789 +3,485 0.01% 31,214,529
2015-01-08 2015-01-06 241.315 125,304 +13,277 0.01% 30,237,746
2015-01-07 2015-01-05 247.792 112,027 -996 0.01% 27,759,432
2015-01-06 2015-01-02 250.353 113,023 +3,652 0.01% 28,295,659
2015-01-05 2014-12-31 238.302 109,371 +23,069 0.01% 26,063,374
2015-01-02 2014-12-29 238.754 86,302 +13,443 0.01% 20,604,975
2014-12-30 2014-12-24 222.185 72,859 -1,162 0.01% 16,188,149
2014-12-29 2014-12-22 231.976 74,021 +13,775 0.01% 17,171,081
2014-12-23 2014-12-19 224.143 60,246 +1,328 0.00% 13,503,710
2014-12-22 2014-12-18 222.938 58,918 +4,979 0.00% 13,135,048
2014-12-19 2014-12-17 220.980 53,939 +4,481 0.00% 11,919,416
2014-12-18 2014-12-16 221.883 49,458 +332 0.00% 10,973,907
2014-12-16 2014-12-12 222.938 49,126 -5,145 0.00% 10,952,042
2014-12-15 2014-12-11 222.034 54,271 -11,285 0.00% 12,050,006
2014-12-12 2014-12-10 220.226 65,556 +6,970 0.01% 14,437,161
2014-12-11 2014-12-09 215.105 58,586 +166 0.00% 12,602,132
2014-12-10 2014-12-08 229.415 58,420 +7,137 0.00% 13,402,426
2014-12-09 2014-12-05 219.925 51,283 -16,431 0.00% 11,278,420
2014-12-08 2014-12-04 220.226 67,714 +20,248 0.01% 14,912,409
2014-12-05 2014-12-03 212.544 47,466 +4,813 0.00% 10,088,617
2014-12-04 2014-12-02 207.272 42,653 +13,609 0.00% 8,840,768
2014-12-03 2014-12-01 195.372 29,044 +17,260 0.00% 5,674,379
2014-12-01 2014-11-27 193.414 11,784 -1,493 0.00% 2,279,186
2014-11-28 2014-11-26 192.660 13,277 +7,136 0.00% 2,557,952
2014-11-26 2014-11-24 186.635 6,141 -996 0.00% 1,146,126
2014-11-24 2014-11-20 175.338 7,137 -497 0.00% 1,251,384
2014-11-21 2014-11-19 177.446 7,634 -166 0.00% 1,354,626
2014-11-20 2014-11-18 177.446 7,800 -830 0.00% 1,384,082
2014-11-19 2014-11-17 180.459 8,630 -1,660 0.00% 1,557,362
2014-11-17 2014-11-13 182.417 10,290 +2,490 0.00% 1,877,074
2014-11-10 2014-11-06 185.279 7,800 +829 0.00% 1,445,179
2014-11-07 2014-11-05 186.484 6,971 +166 0.00% 1,299,983
2014-11-06 2014-11-04 188.895 6,805 +166 0.00% 1,285,428
2014-11-05 2014-11-03 189.196 6,639 +498 0.00% 1,256,071
2014-11-04 2014-10-31 190.853 6,141 -332 0.00% 1,172,027
2014-11-03 2014-10-30 186.786 6,473 -166 0.00% 1,209,064
2014-10-30 2014-10-28 183.622 6,639 -995 0.00% 1,219,069
2014-10-24 2014-10-22 179.254 7,634 +995 0.00% 1,368,425
2014-10-21 2014-10-17 177.296 6,639 -332 0.00% 1,177,067
2014-10-17 2014-10-15 176.091 6,971 -166 0.00% 1,227,528
2014-10-16 2014-10-14 175.789 7,137 +166 0.00% 1,254,609
2014-09-12 2014-09-10 193.263 6,971 +2,822 0.00% 1,347,236
2014-09-10 2014-09-05 200.246 4,149 +20 0.00% 830,820
2014-09-08 2014-09-04 200.549 4,129 +495 0.00% 828,065
2014-09-04 2014-09-02 190.862 3,634 -1,817 0.00% 693,592
2014-08-07 2014-08-05 199.489 5,451 +2,643 0.00% 1,087,415
2014-07-31 2014-07-29 200.700 2,808 +165 0.00% 563,566
2014-07-25 2014-07-23 187.381 2,643 -330 0.00% 495,247
2014-07-22 2014-07-18 177.391 2,973 +165 0.00% 527,383
2014-07-09 2014-07-07 184.505 2,808 -165 0.00% 518,089
2014-07-03 2014-06-30 181.629 2,973 +1,817 0.00% 539,983
2014-06-25 2014-06-23 183.953 1,156 +11 0.00% 212,650
2014-06-16 2014-06-12 187.620 1,145 -1,964 0.00% 214,825
2014-04-15 2014-04-11 187.620 3,109 +164 0.00% 583,311
2014-04-14 2014-04-10 197.398 2,945 +163 0.00% 581,338
2014-03-28 2014-03-26 192.815 2,782 -163 0.00% 536,411
2014-03-12 2014-03-10 187.773 2,945 +163 0.00% 552,991
2014-01-27 2014-01-23 204.121 2,782 -981 0.00% 567,864
2014-01-22 2014-01-20 204.732 3,763 +981 0.00% 770,407
2014-01-03 2013-12-31 212.219 2,782 +328 0.00% 590,392
2013-11-27 2013-11-25 220.775 2,454 -35,999 0.00% 541,781
2013-11-20 2013-11-18 212.371 38,453 +35,999 0.00% 8,166,315
2013-11-18 2013-11-14 187.162 2,454 -982 0.00% 459,295
2013-11-14 2013-11-12 190.217 3,436 -327 0.00% 653,587
2013-11-08 2013-11-06 187.009 3,763 -6,546 0.00% 703,715
2013-11-05 2013-11-01 187.926 10,309 +328 0.00% 1,937,326
2013-11-01 2013-10-30 185.328 9,981 +6,545 0.00% 1,849,762
2013-10-31 2013-10-29 178.606 3,436 +982 0.00% 613,690
2013-10-21 2013-10-17 177.842 2,454 -3,437 0.00% 436,424
2013-10-18 2013-10-16 179.370 5,891 -163 0.00% 1,056,667
2013-10-09 2013-10-07 178.606 6,054 +163 0.00% 1,081,280
2013-09-25 2013-09-23 184.564 5,891 -654 0.00% 1,087,269
2013-09-16 2013-09-12 182.578 6,545 +3,436 0.00% 1,194,974
2013-09-11 2013-09-09 180.589 3,109 +13 0.00% 561,450
2013-09-05 2013-09-03 174.758 3,096 -163 0.00% 541,051
2013-09-03 2013-08-30 166.780 3,259 -652 0.00% 543,535
2013-08-30 2013-08-28 163.251 3,911 +326 0.00% 638,474
2013-08-23 2013-08-21 163.558 3,585 +326 0.00% 586,354
2013-08-16 2013-08-13 166.933 3,259 +163 0.00% 544,035
2013-08-15 2013-08-12 163.097 3,096 -163 0.00% 504,950
2013-08-09 2013-08-07 151.130 3,259 +163 0.00% 492,532
2013-06-28 2013-06-26 156.960 3,096 +1,955 0.00% 485,949
2013-06-19 2013-06-17 170.155 1,141 -2,118 0.00% 194,147
2013-06-18 2013-06-14 168.774 3,259 +2,118 0.00% 550,036
2013-05-14 2013-05-10 196.373 1,141 +7 0.00% 224,062
2013-03-27 2013-03-25 186.030 1,134 +648 0.00% 210,958
2013-03-06 2013-03-04 194.058 486 -3,724 0.00% 94,312
2013-03-04 2013-02-28 200.387 4,210 +3,724 0.00% 843,631
2013-02-27 2013-02-25 198.998 486 -324 0.00% 96,713
2013-02-26 2013-02-22 198.998 810 -6,477 0.00% 161,188
2013-02-25 2013-02-21 200.542 7,287 -9,716 0.00% 1,461,347
2013-02-22 2013-02-20 204.092 17,003 +6,477 0.00% 3,470,184
2013-02-20 2013-02-18 207.334 10,526 -32,387 0.00% 2,182,403
2013-02-15 2013-02-08 208.106 42,913 +42,103 0.00% 8,930,469
2013-02-14 2013-02-07 207.026 810 -16,193 0.00% 167,691
2013-02-07 2013-02-05 207.643 17,003 +162 0.00% 3,530,558
2013-02-06 2013-02-04 212.738 16,841 +16,193 0.00% 3,582,718
2013-01-25 2013-01-23 216.289 648 -162 0.00% 140,155
2013-01-24 2013-01-22 217.987 810 -485 0.00% 176,569
2013-01-23 2013-01-21 215.362 1,295 +485 0.00% 278,894
2013-01-18 2013-01-16 212.583 810 -647 0.00% 172,193
2013-01-17 2013-01-15 214.127 1,457 +485 0.00% 311,983
2013-01-14 2013-01-10 209.341 972 +810 0.00% 203,480
2013-01-04 2013-01-02 210.731 162 +162 0.00% 34,138
2012-12-19 2012-12-17 197.300 0 -1,619
2012-12-18 2012-12-14 194.366 1,619 +1,619 0.00% 314,679
2012-11-30 2012-11-28 177.539 0 -648
2012-10-31 2012-10-29 188.963 648 -1,619 0.00% 122,448
2012-10-22 2012-10-18 191.742 2,267 +1,619 0.00% 434,679
2012-10-18 2012-10-16 189.426 648 +648 0.00% 122,748
2012-10-05 2012-10-03 181.244 0 -1,943
2012-10-04 2012-09-28 180.935 1,943 +971 0.00% 351,557
2012-10-03 2012-09-27 182.633 972 +972 0.00% 177,520
2012-09-28 2012-09-26 179.391 0 -162
2012-09-24 2012-09-20 179.033 162 -3,239 0.00% 29,003
2012-09-21 2012-09-19 181.821 3,401 +3,240 0.00% 618,373
2012-09-19 2012-09-17 182.750 161 +161 0.00% 29,423
2012-09-17 2012-09-13 178.723 0 -1,453
2012-09-12 2012-09-10 176.400 1,453 -1,291 0.00% 256,310
2012-09-11 2012-09-07 176.710 2,744 +161 0.00% 484,892
2012-09-10 2012-09-06 170.670 2,583 +969 0.00% 440,841
2012-09-06 2012-09-04 171.909 1,614 -1,614 0.00% 277,461
2012-09-05 2012-09-03 172.064 3,228 -1,292 0.00% 555,422
2012-09-04 2012-08-31 173.458 4,520 -323 0.00% 784,029
2012-09-03 2012-08-30 174.387 4,843 +4,843 0.00% 844,556
2012-07-25 2012-07-23 187.861 0 -161
2012-07-24 2012-07-20 196.534 161 +161 0.00% 31,642
2012-07-20 2012-07-18 191.733 0 -323
2012-07-05 2012-07-03 194.084 323 +323 0.00% 62,689
2012-06-12 2012-06-08 177.586 0 -161
2012-06-07 2012-06-05 167.936 161 +161 0.00% 27,038
2012-05-22 2012-05-18 180.232 0 -161
2012-05-21 2012-05-17 182.722 161 +161 0.00% 29,418
2011-10-28 2011-10-26 167.936 0 -482
2011-10-26 2011-10-24 161.555 482 +482 0.00% 77,869
2011-09-30 2011-09-27 145.679 0 -161
2011-09-28 2011-09-26 132.294 161 +161 0.00% 21,299
2010-09-09 2010-09-07 220.614 0 -637
2010-09-08 2010-09-06 220.369 637 +637 0.00% 140,375
2007-06-26 2007-06-22 184.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top