History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 747,000 +0 0.01% 40,263,300
2025-10-13 2025-10-09 53.500 747,000 +0 0.01% 39,964,500
2025-10-10 2025-10-08 52.750 747,000 -13,000 0.01% 39,404,250
2025-10-09 2025-10-06 53.250 760,000 -500 0.01% 40,470,000
2025-10-08 2025-10-03 52.950 760,500 +3,500 0.01% 40,268,475
2025-10-06 2025-10-02 53.200 757,000 +3,000 0.01% 40,272,400
2025-10-03 2025-09-30 53.050 754,000 +11,000 0.01% 39,999,700
2025-10-02 2025-09-29 53.500 743,000 -17,000 0.01% 39,750,500
2025-09-30 2025-09-26 52.400 760,000 +3,000 0.01% 39,824,000
2025-09-29 2025-09-25 52.250 757,000 +24,000 0.01% 39,553,250
2025-09-26 2025-09-24 52.400 733,000 -8,000 0.01% 38,409,200
2025-09-25 2025-09-23 52.300 741,000 -2,500 0.01% 38,754,300
2025-09-24 2025-09-22 52.950 743,500 +1,000 0.01% 39,368,325
2025-09-23 2025-09-19 53.950 742,500 +21,000 0.01% 40,057,875
2025-09-22 2025-09-18 54.250 721,500 -54,000 0.01% 39,141,375
2025-09-19 2025-09-17 55.750 775,500 -6,500 0.01% 43,234,125
2025-09-18 2025-09-16 55.050 782,000 +47,500 0.01% 43,049,100
2025-09-17 2025-09-15 56.300 734,500 -9,000 0.01% 41,352,350
2025-09-16 2025-09-12 57.100 743,500 -51,000 0.01% 42,453,850
2025-09-15 2025-09-11 56.350 794,500 +3,500 0.01% 44,770,075
2025-09-12 2025-09-10 56.550 791,000 +28,000 0.01% 44,731,050
2025-09-11 2025-09-09 58.260 763,000 -14,000 0.01% 44,452,195
2025-09-10 2025-09-08 57.038 777,000 +21,006 0.01% 44,318,157
2025-09-09 2025-09-05 56.477 755,994 +3,437 0.01% 42,696,526
2025-09-08 2025-09-04 56.681 752,557 -2,946 0.01% 42,655,713
2025-09-05 2025-09-03 57.547 755,503 -27,490 0.01% 43,476,771
2025-09-04 2025-09-02 57.496 782,993 +491 0.01% 45,018,857
2025-09-03 2025-09-01 57.700 782,502 -1,964 0.01% 45,150,027
2025-09-02 2025-08-29 57.343 784,466 -3,436 0.01% 44,983,699
2025-09-01 2025-08-28 57.241 787,902 +7,854 0.01% 45,100,480
2025-08-29 2025-08-27 57.343 780,048 +11,291 0.01% 44,730,357
2025-08-28 2025-08-26 58.514 768,757 +27,000 0.01% 44,983,346
2025-08-27 2025-08-25 59.737 741,757 -29,455 0.01% 44,310,057
2025-08-26 2025-08-22 59.176 771,212 +13,255 0.01% 45,637,574
2025-08-25 2025-08-21 58.973 757,957 -2,455 0.01% 44,698,791
2025-08-22 2025-08-20 58.871 760,412 +26,509 0.01% 44,766,119
2025-08-21 2025-08-19 58.362 733,903 -6,382 0.01% 42,831,761
2025-08-20 2025-08-18 58.820 740,285 -3,927 0.01% 43,543,525
2025-08-19 2025-08-15 58.667 744,212 +14,727 0.01% 43,660,811
2025-08-18 2025-08-14 58.973 729,485 -44,672 0.01% 43,019,719
2025-08-15 2025-08-13 57.852 774,157 -27,000 0.01% 44,786,799
2025-08-14 2025-08-12 56.936 801,157 -27,981 0.01% 45,614,412
2025-08-13 2025-08-11 55.764 829,138 -2,946 0.01% 46,236,354
2025-08-12 2025-08-08 55.357 832,084 +4,909 0.01% 46,061,636
2025-08-11 2025-08-07 55.612 827,175 -52,527 0.01% 46,000,514
2025-08-08 2025-08-06 54.848 879,702 +4,419 0.01% 48,249,623
2025-08-07 2025-08-05 55.051 875,283 +7,363 0.01% 48,185,551
2025-08-06 2025-08-04 54.644 867,920 +8,836 0.01% 47,426,608
2025-08-05 2025-08-01 53.880 859,084 +19,146 0.01% 46,287,523
2025-08-04 2025-07-31 54.950 839,938 -8,346 0.01% 46,154,210
2025-08-01 2025-07-30 57.343 848,284 +4,909 0.01% 48,643,220
2025-07-31 2025-07-29 57.445 843,375 +39,273 0.01% 48,447,622
2025-07-30 2025-07-28 57.445 804,102 -124,199 0.01% 46,191,587
2025-07-29 2025-07-25 55.510 928,301 -1,473 0.01% 51,529,741
2025-07-28 2025-07-24 56.426 929,774 -9,818 0.01% 52,463,807
2025-07-25 2025-07-23 55.306 939,592 -17,673 0.01% 51,965,102
2025-07-24 2025-07-22 54.491 957,265 -16,199 0.01% 52,162,525
2025-07-23 2025-07-21 54.389 973,464 -2,946 0.01% 52,946,078
2025-07-22 2025-07-18 53.829 976,410 -54,981 0.01% 52,559,334
2025-07-21 2025-07-17 52.454 1,031,391 +17,672 0.01% 54,100,740
2025-07-18 2025-07-16 52.811 1,013,719 +1,964 0.01% 53,535,146
2025-07-17 2025-07-15 53.575 1,011,755 -77,072 0.01% 54,204,301
2025-07-16 2025-07-14 54.033 1,088,827 +37,309 0.01% 58,832,447
2025-07-15 2025-07-11 53.829 1,051,518 -261,653 0.01% 56,602,335
2025-07-14 2025-07-10 52.607 1,313,171 -112,417 0.02% 69,081,896
2025-07-11 2025-07-09 50.417 1,425,588 +46,636 0.02% 71,874,009
2025-07-10 2025-07-08 51.639 1,378,952 -32,890 0.02% 71,208,158
2025-07-09 2025-07-07 50.621 1,411,842 -99,654 0.02% 71,468,576
2025-07-08 2025-07-04 50.977 1,511,496 +1,473 0.02% 77,051,966
2025-07-07 2025-07-03 51.028 1,510,023 +31,908 0.02% 77,053,777
2025-07-04 2025-07-02 51.181 1,478,115 +982 0.02% 75,651,393
2025-07-03 2025-06-30 50.774 1,477,133 +3,437 0.02% 74,999,334
2025-07-02 2025-06-27 51.334 1,473,696 +8,345 0.02% 75,650,375
2025-06-30 2025-06-26 51.996 1,465,351 -8,345 0.02% 76,192,119
2025-06-27 2025-06-25 52.403 1,473,696 -116,345 0.02% 77,226,424
2025-06-26 2025-06-24 50.875 1,590,041 -217,471 0.02% 80,894,027
2025-06-25 2025-06-23 48.380 1,807,512 +89,345 0.02% 87,447,509
2025-06-24 2025-06-20 48.227 1,718,167 +87,381 0.02% 82,862,494
2025-06-23 2025-06-19 46.852 1,630,786 -28,473 0.02% 76,405,997
2025-06-20 2025-06-18 47.922 1,659,259 -12,763 0.02% 79,514,522
2025-06-19 2025-06-17 48.686 1,672,022 +19,145 0.02% 81,403,396
2025-06-18 2025-06-16 49.042 1,652,877 +9,327 0.02% 81,060,536
2025-06-17 2025-06-13 48.584 1,643,550 +28,964 0.02% 79,849,820
2025-06-16 2025-06-12 49.449 1,614,586 -27,491 0.02% 79,840,465
2025-06-13 2025-06-11 49.653 1,642,077 -21,109 0.02% 81,534,381
2025-06-12 2025-06-10 48.329 1,663,186 -61,363 0.02% 80,380,310
2025-06-11 2025-06-09 48.074 1,724,549 -74,617 0.02% 82,906,805
2025-06-10 2025-06-06 46.547 1,799,166 +8,836 0.02% 83,745,229
2025-06-09 2025-06-05 46.852 1,790,330 -1,473 0.02% 83,880,993
2025-06-06 2025-06-04 46.649 1,791,803 +21,600 0.02% 83,585,006
2025-06-05 2025-06-03 47.311 1,770,203 -21,600 0.02% 83,749,348
2025-06-04 2025-06-02 46.445 1,791,803 +34,363 0.02% 83,220,006
2025-06-03 2025-05-30 47.005 1,757,440 -3,436 0.02% 82,608,522
2025-06-02 2025-05-29 47.260 1,760,876 +2,455 0.02% 83,218,407
2025-05-30 2025-05-28 46.649 1,758,421 +3,927 0.02% 82,027,784
2025-05-29 2025-05-27 47.056 1,754,494 +27,000 0.02% 82,559,396
2025-05-28 2025-05-26 46.547 1,727,494 -12,764 0.02% 80,409,135
2025-05-27 2025-05-23 46.699 1,740,258 +8,346 0.02% 81,269,132
2025-05-26 2025-05-22 46.750 1,731,912 +17,181 0.02% 80,967,578
2025-05-23 2025-05-21 47.463 1,714,731 -982 0.02% 81,386,910
2025-05-22 2025-05-20 47.260 1,715,713 +15,709 0.02% 81,084,019
2025-05-21 2025-05-19 46.547 1,700,004 +28,473 0.02% 79,129,566
2025-05-20 2025-05-16 46.954 1,671,531 +25,036 0.02% 78,485,242
2025-05-19 2025-05-15 47.514 1,646,495 +25,527 0.02% 78,232,049
2025-05-16 2025-05-14 52.279 1,620,968 -158,562 0.02% 84,742,108
2025-05-15 2025-05-13 50.166 1,779,530 +83,251 0.02% 89,272,675
2025-05-14 2025-05-12 51.011 1,696,279 -114,095 0.02% 86,529,469
2025-05-13 2025-05-09 49.110 1,810,374 +10,889 0.03% 88,908,008
2025-05-12 2025-05-08 49.638 1,799,485 -5,681 0.03% 89,323,496
2025-05-09 2025-05-07 49.216 1,805,166 -4,261 0.03% 88,842,892
2025-05-08 2025-05-06 48.899 1,809,427 -947 0.03% 88,479,301
2025-05-07 2025-05-02 49.269 1,810,374 +10,415 0.03% 89,194,808
2025-05-06 2025-04-30 49.216 1,799,959 -33,613 0.03% 88,586,625
2025-05-02 2025-04-29 48.741 1,833,572 -4,734 0.03% 89,369,494
2025-04-30 2025-04-28 48.582 1,838,306 -1,894 0.03% 89,309,007
2025-04-29 2025-04-25 48.529 1,840,200 -46,395 0.03% 89,303,847
2025-04-28 2025-04-24 48.213 1,886,595 -193,631 0.03% 90,957,620
2025-04-25 2025-04-23 48.107 2,080,226 -4,260 0.03% 100,073,370
2025-04-24 2025-04-22 47.209 2,084,486 -184,162 0.03% 98,407,031
2025-04-23 2025-04-17 46.259 2,268,648 -33,613 0.03% 104,944,783
2025-04-22 2025-04-16 45.731 2,302,261 -4,261 0.03% 105,283,928
2025-04-17 2025-04-15 46.259 2,306,522 -29,826 0.03% 106,696,786
2025-04-16 2025-04-14 46.259 2,336,348 +31,719 0.03% 108,076,499
2025-04-15 2025-04-11 45.044 2,304,629 +3,788 0.03% 103,810,118
2025-04-14 2025-04-10 44.252 2,300,841 +154,809 0.03% 101,816,990
2025-04-10 2025-04-08 43.407 2,146,032 -29,825 0.03% 93,153,170
2025-04-09 2025-04-07 43.090 2,175,857 +194,104 0.03% 93,758,389
2025-04-08 2025-04-03 49.533 1,981,753 +5,207 0.03% 98,161,682
2025-04-07 2025-04-02 50.325 1,976,546 -3,314 0.03% 99,469,390
2025-04-03 2025-04-01 49.533 1,979,860 -8,995 0.03% 98,067,917
2025-04-02 2025-03-31 48.899 1,988,855 -35,980 0.03% 97,253,164
2025-04-01 2025-03-28 49.586 2,024,835 -23,671 0.03% 100,402,577
2025-03-31 2025-03-27 49.850 2,048,506 +13,256 0.03% 102,117,192
2025-03-28 2025-03-26 49.797 2,035,250 +96,578 0.03% 101,348,911
2025-03-27 2025-03-25 49.691 1,938,672 +67,700 0.03% 96,334,887
2025-03-26 2025-03-24 51.011 1,870,972 +2,367 0.03% 95,440,794
2025-03-25 2025-03-21 50.430 1,868,605 +656,639 0.03% 94,234,625
2025-03-24 2025-03-20 52.067 1,211,966 +237,659 0.02% 63,104,013
2025-03-21 2025-03-19 54.813 974,307 +58,705 0.01% 53,405,109
2025-03-20 2025-03-18 53.757 915,602 -284,055 0.01% 49,220,287
2025-03-19 2025-03-17 52.860 1,199,657 +137,767 0.02% 63,413,365
2025-03-18 2025-03-14 51.909 1,061,890 -392,942 0.02% 55,121,709
2025-03-17 2025-03-13 49.163 1,454,832 +38,347 0.02% 71,524,059
2025-03-14 2025-03-12 49.744 1,416,485 +18,937 0.02% 70,461,602
2025-03-13 2025-03-11 50.114 1,397,548 +12,309 0.02% 70,036,200
2025-03-12 2025-03-10 50.959 1,385,239 -8,995 0.02% 70,589,751
2025-03-11 2025-03-07 51.223 1,394,234 -97,525 0.02% 71,416,248
2025-03-10 2025-03-06 51.011 1,491,759 -62,019 0.02% 76,096,630
2025-03-07 2025-03-05 49.057 1,553,778 -18,463 0.02% 76,224,452
2025-03-06 2025-03-04 48.054 1,572,241 +186,529 0.02% 75,552,726
2025-03-05 2025-03-03 48.054 1,385,712 +18,937 0.02% 66,589,231
2025-03-04 2025-02-28 48.529 1,366,775 +196,471 0.02% 66,328,804
2025-03-03 2025-02-27 50.853 1,170,304 +68,173 0.02% 59,513,379
2025-02-28 2025-02-26 51.064 1,102,131 -55,864 0.02% 56,279,382
2025-02-27 2025-02-25 49.110 1,157,995 +73,854 0.02% 56,869,481
2025-02-26 2025-02-24 50.695 1,084,141 -154,336 0.02% 54,959,988
2025-02-25 2025-02-21 49.850 1,238,477 +21,304 0.02% 61,737,575
2025-02-24 2025-02-20 48.160 1,217,173 +118,356 0.02% 58,618,780
2025-02-21 2025-02-19 49.427 1,098,817 +22,251 0.02% 54,311,381
2025-02-20 2025-02-18 49.269 1,076,566 +24,618 0.02% 53,041,028
2025-02-19 2025-02-17 49.480 1,051,948 -701,142 0.01% 52,050,331
2025-02-18 2025-02-14 48.899 1,753,090 -97,051 0.02% 85,724,474
2025-02-17 2025-02-13 47.420 1,850,141 -404,778 0.03% 87,734,578
2025-02-14 2025-02-12 48.582 2,254,919 -62,965 0.03% 109,548,996
2025-02-13 2025-02-11 46.787 2,317,884 +895,245 0.03% 108,446,377
2025-02-12 2025-02-10 47.526 1,422,639 -17,517 0.02% 67,612,477
2025-02-11 2025-02-07 46.945 1,440,156 -14,203 0.02% 67,608,442
2025-02-10 2025-02-06 46.470 1,454,359 +4,734 0.02% 67,584,005
2025-02-07 2025-02-05 45.995 1,449,625 +10,889 0.02% 66,675,066
2025-02-06 2025-02-04 46.470 1,438,736 -9,468 0.02% 66,858,005
2025-02-05 2025-02-03 45.467 1,448,204 +42,134 0.02% 65,844,958
2025-02-04 2025-01-28 46.048 1,406,070 -4,734 0.02% 64,746,017
2025-02-03 2025-01-24 45.942 1,410,804 -4,261 0.02% 64,815,006
2025-01-27 2025-01-23 45.150 1,415,065 -5,207 0.02% 63,889,889
2025-01-24 2025-01-22 44.305 1,420,272 +19,883 0.02% 62,924,984
2025-01-23 2025-01-21 45.572 1,400,389 -8,048 0.02% 63,818,871
2025-01-22 2025-01-20 45.097 1,408,437 +4,734 0.02% 63,516,261
2025-01-21 2025-01-17 44.041 1,403,703 +13,730 0.02% 61,820,271
2025-01-20 2025-01-16 44.041 1,389,973 -54,444 0.02% 61,215,591
2025-01-17 2025-01-15 43.460 1,444,417 +5,681 0.02% 62,774,326
2025-01-16 2025-01-14 43.724 1,438,736 +9,942 0.02% 62,907,304
2025-01-15 2025-01-13 43.249 1,428,794 -192,684 0.02% 61,793,550
2025-01-14 2025-01-10 43.302 1,621,478 +7,575 0.02% 70,212,517
2025-01-13 2025-01-09 45.203 1,613,903 -473 0.02% 72,952,608
2025-01-10 2025-01-08 45.467 1,614,376 -6,628 0.02% 73,400,239
2025-01-09 2025-01-07 45.678 1,621,004 -17,990 0.02% 74,043,992
2025-01-08 2025-01-06 46.364 1,638,994 -1,894 0.02% 75,990,886
2025-01-07 2025-01-03 46.523 1,640,888 +6,155 0.02% 76,338,650
2025-01-06 2025-01-02 46.681 1,634,733 +226,770 0.02% 76,311,277
2025-01-03 2024-12-31 48.635 1,407,963 +12,782 0.02% 68,476,334
2025-01-02 2024-12-27 48.952 1,395,181 +21,778 0.02% 68,296,731
2024-12-30 2024-12-24 49.216 1,373,403 -37,874 0.02% 67,593,282
2024-12-23 2024-12-19 48.265 1,411,277 +473 0.02% 68,115,836
2024-12-20 2024-12-18 48.529 1,410,804 +8,995 0.02% 68,465,506
2024-12-19 2024-12-17 48.054 1,401,809 -1,894 0.02% 67,362,759
2024-12-18 2024-12-16 48.371 1,403,703 +21,778 0.02% 67,898,524
2024-12-17 2024-12-13 48.952 1,381,925 +26,512 0.02% 67,647,825
2024-12-16 2024-12-12 50.430 1,355,413 -7,102 0.02% 68,354,112
2024-12-13 2024-12-11 49.638 1,362,515 +18,464 0.02% 67,633,019
2024-12-12 2024-12-10 50.747 1,344,051 +85,216 0.02% 68,206,971
2024-12-11 2024-12-09 51.275 1,258,835 -25,565 0.02% 64,547,239
2024-12-10 2024-12-06 49.374 1,284,400 -59,178 0.02% 63,416,393
2024-12-09 2024-12-05 48.265 1,343,578 +53,497 0.02% 64,848,317
2024-12-06 2024-12-04 48.741 1,290,081 -37,400 0.02% 62,879,388
2024-12-05 2024-12-03 48.741 1,327,481 -37,874 0.02% 64,702,289
2024-12-04 2024-12-02 47.843 1,365,355 +34,560 0.02% 65,322,592
2024-12-03 2024-11-29 47.315 1,330,795 +2,367 0.02% 62,966,391
2024-12-02 2024-11-28 47.315 1,328,428 +1,420 0.02% 62,854,396
2024-11-29 2024-11-27 48.424 1,327,008 -6,628 0.02% 64,258,784
2024-11-28 2024-11-26 46.945 1,333,636 -186,055 0.02% 62,607,837
2024-11-27 2024-11-25 46.787 1,519,691 -92,792 0.02% 71,101,480
2024-11-26 2024-11-22 47.209 1,612,483 -3,787 0.02% 76,124,121
2024-11-25 2024-11-21 48.741 1,616,270 +11,362 0.02% 78,778,053
2024-11-22 2024-11-20 49.216 1,604,908 -9,468 0.02% 78,987,012
2024-11-21 2024-11-19 48.741 1,614,376 +2,367 0.02% 78,685,738
2024-11-20 2024-11-18 48.582 1,612,009 +36,927 0.02% 78,314,994
2024-11-19 2024-11-15 48.160 1,575,082 -13,256 0.02% 75,855,598
2024-11-18 2024-11-14 48.424 1,588,338 -17,043 0.02% 76,913,379
2024-11-15 2024-11-13 49.057 1,605,381 -35,980 0.02% 78,755,966
2024-11-14 2024-11-12 48.477 1,641,361 -12,309 0.02% 79,567,630
2024-11-13 2024-11-11 50.906 1,653,670 +28,405 0.02% 84,181,277
2024-11-12 2024-11-08 52.701 1,625,265 +302,991 0.02% 85,653,350
2024-11-11 2024-11-07 54.655 1,322,274 -33,139 0.02% 72,268,899
2024-11-08 2024-11-06 51.381 1,355,413 +27,458 0.02% 69,642,462
2024-11-06 2024-11-04 50.747 1,327,955 +11,363 0.02% 67,390,143
2024-11-05 2024-11-01 50.747 1,316,592 +21,777 0.02% 66,813,501
2024-11-04 2024-10-31 50.853 1,294,815 +473 0.02% 65,845,127
2024-11-01 2024-10-30 50.589 1,294,342 -95,158 0.02% 65,479,323
2024-10-31 2024-10-29 51.751 1,389,500 -3,787 0.02% 71,907,511
2024-10-30 2024-10-28 51.592 1,393,287 +6,154 0.02% 71,882,766
2024-10-29 2024-10-25 51.698 1,387,133 +465,850 0.02% 71,711,767
2024-10-28 2024-10-24 51.539 921,283 +2,367 0.01% 47,482,383
2024-10-25 2024-10-23 52.173 918,916 +62,965 0.01% 47,942,689
2024-10-24 2024-10-22 50.853 855,951 +44,975 0.01% 43,527,610
2024-10-23 2024-10-21 51.803 810,976 +39,768 0.01% 42,011,350
2024-10-22 2024-10-18 52.754 771,208 -10,415 0.01% 40,684,281
2024-10-21 2024-10-17 50.589 781,623 +34,086 0.01% 39,541,439
2024-10-18 2024-10-16 51.698 747,537 -4,734 0.01% 38,646,041
2024-10-17 2024-10-15 51.170 752,271 +36,927 0.01% 38,493,529
2024-10-16 2024-10-14 54.021 715,344 -43,081 0.01% 38,643,833
2024-10-15 2024-10-10 53.863 758,425 -32,667 0.01% 40,850,976
2024-10-14 2024-10-09 50.853 791,092 -42,608 0.01% 40,229,340
2024-10-10 2024-10-08 53.071 833,700 +42,135 0.01% 44,245,132
2024-10-09 2024-10-07 63.051 791,565 +245,707 0.01% 49,909,192
2024-10-08 2024-10-04 60.517 545,858 -56,811 0.01% 33,033,449
2024-10-07 2024-10-03 57.982 602,669 +80,482 0.01% 34,943,856
2024-10-04 2024-10-02 59.777 522,187 +6,155 0.01% 31,214,912
2024-10-03 2024-09-30 52.965 516,032 -20,358 0.01% 27,331,735
2024-10-02 2024-09-27 51.328 536,390 +474 0.01% 27,531,924
2024-09-30 2024-09-26 48.107 535,916 -53,970 0.01% 25,781,295
2024-09-27 2024-09-25 44.252 589,886 +18,937 0.01% 26,103,680
2024-09-26 2024-09-24 42.615 570,949 -25,565 0.01% 24,331,029
2024-09-25 2024-09-23 39.764 596,514 +3,314 0.01% 23,719,484
2024-09-24 2024-09-20 39.764 593,200 -18,937 0.01% 23,587,708
2024-09-23 2024-09-19 39.288 612,137 +7,574 0.01% 24,049,785
2024-09-20 2024-09-17 37.757 604,563 -9,468 0.01% 22,826,390
2024-09-19 2024-09-16 37.070 614,031 +8,522 0.01% 22,762,347
2024-09-17 2024-09-13 37.334 605,509 +5,207 0.01% 22,606,308
2024-09-16 2024-09-12 36.806 600,302 +6,628 0.01% 22,094,908
2024-09-13 2024-09-11 36.331 593,674 -188,896 0.01% 21,568,806
2024-09-12 2024-09-10 36.542 782,570 -5,681 0.01% 28,596,897
2024-09-11 2024-09-09 36.701 788,251 +12,309 0.01% 28,929,369
2024-09-10 2024-09-05 37.598 775,942 +18,463 0.01% 29,174,195
2024-09-09 2024-09-04 37.070 757,479 -12,782 0.01% 28,080,015
2024-09-05 2024-09-03 39.816 770,261 +14,203 0.01% 30,668,711
2024-09-04 2024-09-02 40.196 756,058 -3,802 0.01% 30,390,684
2024-09-03 2024-08-30 40.631 759,860 -385,683 0.01% 30,873,710
2024-09-02 2024-08-29 39.218 1,145,543 +1,381 0.02% 44,926,463
2024-08-30 2024-08-28 39.327 1,144,162 -22,092 0.02% 44,996,602
2024-08-29 2024-08-27 39.653 1,166,254 -4,602 0.02% 46,245,517
2024-08-28 2024-08-26 39.327 1,170,856 +14,268 0.02% 46,046,401
2024-08-27 2024-08-23 38.621 1,156,588 -7,364 0.02% 44,668,557
2024-08-26 2024-08-22 37.263 1,163,952 +7,824 0.02% 43,372,337
2024-08-23 2024-08-21 36.937 1,156,128 +1,841 0.02% 42,703,991
2024-08-22 2024-08-20 37.372 1,154,287 -6,444 0.02% 43,137,590
2024-08-21 2024-08-19 37.535 1,160,731 +461 0.02% 43,567,563
2024-08-20 2024-08-16 37.317 1,160,270 -7,825 0.02% 43,298,160
2024-08-19 2024-08-15 36.720 1,168,095 -2,761 0.02% 42,892,217
2024-08-16 2024-08-14 36.557 1,170,856 -460 0.02% 42,802,801
2024-08-15 2024-08-13 36.720 1,171,316 -56,610 0.02% 43,010,492
2024-08-14 2024-08-12 36.557 1,227,926 +7,824 0.02% 44,889,100
2024-08-13 2024-08-09 36.394 1,220,102 -3,682 0.02% 44,404,254
2024-08-12 2024-08-08 35.959 1,223,784 +57,991 0.02% 44,006,456
2024-08-09 2024-08-07 36.068 1,165,793 +4,602 0.02% 42,047,789
2024-08-08 2024-08-06 35.688 1,161,191 +8,745 0.02% 41,440,279
2024-08-07 2024-08-05 36.177 1,152,446 +6,443 0.02% 41,691,589
2024-08-06 2024-08-02 36.340 1,146,003 +11,506 0.02% 41,645,253
2024-08-05 2024-08-01 37.046 1,134,497 -460 0.02% 42,028,255
2024-08-02 2024-07-31 37.100 1,134,957 -921 0.02% 42,106,946
2024-08-01 2024-07-30 36.177 1,135,878 +17,490 0.02% 41,092,215
2024-07-31 2024-07-29 36.611 1,118,388 +11,966 0.02% 40,945,486
2024-07-30 2024-07-26 36.285 1,106,422 -311,584 0.02% 40,146,797
2024-07-29 2024-07-25 36.285 1,418,006 +12,887 0.02% 51,452,700
2024-07-26 2024-07-24 36.883 1,405,119 +5,983 0.02% 51,824,667
2024-07-25 2024-07-23 37.209 1,399,136 +5,983 0.02% 52,059,997
2024-07-24 2024-07-22 37.643 1,393,153 +3,222 0.02% 52,442,778
2024-07-23 2024-07-19 37.317 1,389,931 -3,222 0.02% 51,868,491
2024-07-22 2024-07-18 37.480 1,393,153 +1,841 0.02% 52,215,753
2024-07-19 2024-07-17 37.263 1,391,312 +23,933 0.02% 51,844,451
2024-07-18 2024-07-16 37.046 1,367,379 +217,694 0.02% 50,655,536
2024-07-17 2024-07-15 39.164 1,149,685 +7,364 0.02% 45,026,456
2024-07-16 2024-07-12 40.033 1,142,321 -8,745 0.02% 45,730,851
2024-07-15 2024-07-11 38.784 1,151,066 +7,364 0.02% 44,642,867
2024-07-12 2024-07-10 38.241 1,143,702 +921 0.02% 43,736,012
2024-07-11 2024-07-09 37.969 1,142,781 +1,841 0.02% 43,390,417
2024-07-10 2024-07-08 38.295 1,140,940 +21,171 0.02% 43,692,366
2024-07-09 2024-07-05 39.218 1,119,769 +5,523 0.02% 43,915,646
2024-07-08 2024-07-04 39.816 1,114,246 +6,443 0.02% 44,364,817
2024-07-05 2024-07-03 40.033 1,107,803 -2,761 0.02% 44,348,983
2024-07-04 2024-07-02 39.490 1,110,564 -11,967 0.02% 43,856,265
2024-07-03 2024-06-28 38.458 1,122,531 +3,222 0.02% 43,170,317
2024-07-02 2024-06-27 39.056 1,119,309 +18,870 0.02% 43,715,205
2024-06-28 2024-06-26 39.979 1,100,439 +5,523 0.02% 43,994,403
2024-06-27 2024-06-25 40.305 1,094,916 -1,841 0.02% 44,130,449
2024-06-26 2024-06-24 39.870 1,096,757 +8,284 0.02% 43,728,050
2024-06-25 2024-06-21 39.979 1,088,473 +13,808 0.02% 43,516,014
2024-06-24 2024-06-20 40.631 1,074,665 -461 0.02% 43,664,485
2024-06-21 2024-06-19 40.739 1,075,126 -9,204 0.02% 43,800,016
2024-06-20 2024-06-18 39.218 1,084,330 +1,841 0.02% 42,525,782
2024-06-19 2024-06-17 39.436 1,082,489 +19,330 0.02% 42,688,781
2024-06-18 2024-06-14 39.599 1,063,159 +6,443 0.02% 42,099,737
2024-06-17 2024-06-13 39.653 1,056,716 +5,063 0.02% 41,902,003
2024-06-14 2024-06-12 39.816 1,051,653 +193,762 0.02% 41,872,614
2024-06-13 2024-06-11 40.685 857,891 -1,841 0.01% 34,903,386
2024-06-12 2024-06-07 41.391 859,732 +190,540 0.01% 35,585,388
2024-06-11 2024-06-06 45.918 669,192 +5,983 0.01% 30,727,734
2024-06-07 2024-06-05 46.371 663,209 +26,934 0.01% 30,753,409
2024-06-06 2024-06-04 46.201 636,275 +1,766 0.01% 29,396,388
2024-06-05 2024-06-03 45.691 634,509 -1,325 0.01% 28,991,472
2024-06-03 2024-05-30 45.578 635,834 +6,182 0.01% 28,980,013
2024-05-31 2024-05-29 46.654 629,652 +883 0.01% 29,375,600
2024-05-30 2024-05-28 47.786 628,769 +883 0.01% 30,046,405
2024-05-29 2024-05-27 47.786 627,886 +442 0.01% 30,004,210
2024-05-28 2024-05-24 47.616 627,444 +1,766 0.01% 29,876,513
2024-05-27 2024-05-23 48.239 625,678 +3,532 0.01% 30,182,098
2024-05-24 2024-05-22 50.107 622,146 -48,570 0.01% 31,174,143
2024-05-23 2024-05-21 50.164 670,716 +49,895 0.01% 33,645,837
2024-05-22 2024-05-20 50.900 620,821 -4,415 0.01% 31,599,851
2024-05-21 2024-05-17 51.466 625,236 -192,958 0.01% 32,178,575
2024-05-20 2024-05-16 48.692 818,194 -43,272 0.01% 39,839,482
2024-05-17 2024-05-14 45.465 861,466 +73,297 0.01% 39,166,308
2024-05-16 2024-05-13 46.540 788,169 -19,428 0.01% 36,681,756
2024-05-14 2024-05-10 46.710 807,597 +30,908 0.01% 37,723,119
2024-05-13 2024-05-09 44.162 776,689 -8,389 0.01% 34,300,520
2024-05-10 2024-05-08 43.143 785,078 +94,050 0.01% 33,870,899
2024-05-09 2024-05-07 44.842 691,028 -5,298 0.01% 30,987,017
2024-05-08 2024-05-06 44.332 696,326 -2,650 0.01% 30,869,765
2024-05-07 2024-05-03 44.785 698,976 -197,373 0.01% 31,303,846
2024-05-06 2024-05-02 43.030 896,349 -8,831 0.01% 38,570,003
2024-05-03 2024-04-30 40.709 905,180 -22,519 0.01% 36,848,752
2024-05-02 2024-04-29 41.445 927,699 -16,337 0.01% 38,448,298
2024-04-30 2024-04-26 40.539 944,036 -26,935 0.01% 38,270,182
2024-04-29 2024-04-25 39.916 970,971 -90,960 0.01% 38,757,372
2024-04-26 2024-04-24 38.954 1,061,931 -22,077 0.02% 41,366,015
2024-04-25 2024-04-23 37.368 1,084,008 -13,688 0.02% 40,507,493
2024-04-24 2024-04-22 36.293 1,097,696 -2,650 0.02% 39,838,140
2024-04-23 2024-04-19 35.273 1,100,346 -12,363 0.02% 38,812,915
2024-04-22 2024-04-18 35.556 1,112,709 -24,285 0.02% 39,564,000
2024-04-19 2024-04-17 34.141 1,136,994 +34,882 0.02% 38,818,114
2024-04-18 2024-04-16 33.858 1,102,112 +26,493 0.02% 37,315,208
2024-04-17 2024-04-15 34.367 1,075,619 +10,156 0.02% 36,966,310
2024-04-16 2024-04-12 34.707 1,065,463 +100,232 0.02% 36,979,224
2024-04-15 2024-04-11 36.802 965,231 +13,247 0.01% 35,522,503
2024-04-12 2024-04-10 36.859 951,984 +1,324 0.01% 35,088,886
2024-04-11 2024-04-09 36.632 950,660 +12,364 0.01% 34,824,785
2024-04-10 2024-04-08 36.859 938,296 -442 0.01% 34,584,364
2024-04-09 2024-04-05 37.255 938,738 +12,364 0.01% 34,972,706
2024-04-08 2024-04-03 38.048 926,374 -4,857 0.01% 35,246,385
2024-04-05 2024-04-02 38.387 931,231 -3,974 0.01% 35,747,532
2024-04-03 2024-03-28 37.425 935,205 -1,325 0.01% 34,999,934
2024-04-02 2024-03-27 36.972 936,530 +9,714 0.01% 34,625,322
2024-03-27 2024-03-25 36.972 926,816 +76,388 0.01% 34,266,177
2024-03-26 2024-03-22 37.878 850,428 +79,921 0.01% 32,212,365
2024-03-25 2024-03-21 40.199 770,507 +6,623 0.01% 30,973,757
2024-03-22 2024-03-20 39.463 763,884 +24,286 0.01% 30,145,267
2024-03-21 2024-03-19 39.520 739,598 -5,740 0.01% 29,228,740
2024-03-20 2024-03-18 40.369 745,338 +8,389 0.01% 30,088,583
2024-03-19 2024-03-15 40.256 736,949 +30,909 0.01% 29,666,477
2024-03-18 2024-03-14 41.162 706,040 +441 0.01% 29,061,810
2024-03-15 2024-03-13 41.785 705,599 +2,208 0.01% 29,483,108
2024-03-14 2024-03-12 42.634 703,391 -132,024 0.01% 29,988,223
2024-03-13 2024-03-11 40.312 835,415 +21,636 0.01% 33,677,606
2024-03-12 2024-03-08 39.690 813,779 -883 0.01% 32,298,581
2024-03-11 2024-03-07 39.237 814,662 +6,182 0.01% 31,964,627
2024-03-08 2024-03-06 39.180 808,480 -5,299 0.01% 31,676,291
2024-03-07 2024-03-05 38.444 813,779 +11,480 0.01% 31,284,931
2024-03-06 2024-03-04 39.350 802,299 +3,533 0.01% 31,570,394
2024-03-05 2024-03-01 39.973 798,766 +6,623 0.01% 31,928,846
2024-03-04 2024-02-29 39.746 792,143 +15,454 0.01% 31,484,706
2024-03-01 2024-02-28 40.256 776,689 -8,831 0.01% 31,266,243
2024-02-29 2024-02-27 41.728 785,520 -7,064 0.01% 32,778,093
2024-02-28 2024-02-26 41.445 792,584 -1,767 0.01% 32,848,484
2024-02-27 2024-02-23 42.351 794,351 +3,974 0.01% 33,641,317
2024-02-26 2024-02-22 41.671 790,377 +56,077 0.01% 32,936,015
2024-02-23 2024-02-21 40.652 734,300 -102,881 0.01% 29,850,865
2024-02-22 2024-02-20 38.218 837,181 +8,389 0.01% 31,994,998
2024-02-21 2024-02-19 38.444 828,792 -31,791 0.01% 31,862,091
2024-02-20 2024-02-16 39.520 860,583 +96,699 0.01% 34,010,039
2024-02-19 2024-02-15 37.991 763,884 -1,766 0.01% 29,020,767
2024-02-16 2024-02-14 37.878 765,650 +5,299 0.01% 29,001,159
2024-02-15 2024-02-09 37.312 760,351 +4,857 0.01% 28,369,944
2024-02-14 2024-02-07 38.444 755,494 -15,013 0.01% 29,044,221
2024-02-08 2024-02-06 38.557 770,507 +32,233 0.01% 29,708,631
2024-02-07 2024-02-05 36.123 738,274 -1,324 0.01% 26,668,415
2024-02-06 2024-02-02 36.009 739,598 +8,389 0.01% 26,632,491
2024-02-05 2024-02-01 36.915 731,209 +7,507 0.01% 26,992,808
2024-02-02 2024-01-31 37.029 723,702 -2,650 0.01% 26,797,635
2024-02-01 2024-01-30 36.802 726,352 -114,803 0.01% 26,731,261
2024-01-31 2024-01-29 38.331 841,155 +24,727 0.01% 32,242,124
2024-01-30 2024-01-26 38.218 816,428 +14,571 0.01% 31,201,869
2024-01-29 2024-01-25 39.180 801,857 +31,792 0.01% 31,416,801
2024-01-26 2024-01-24 37.368 770,065 +47,687 0.01% 28,775,989
2024-01-25 2024-01-23 35.443 722,378 -7,065 0.01% 25,603,409
2024-01-24 2024-01-22 33.745 729,443 +18,104 0.01% 24,614,814
2024-01-23 2024-01-19 34.367 711,339 -3,091 0.01% 24,446,926
2024-01-22 2024-01-18 34.424 714,430 +8,390 0.01% 24,593,606
2024-01-19 2024-01-17 34.084 706,040 -23,844 0.01% 24,064,938
2024-01-18 2024-01-16 36.066 729,884 +17,662 0.01% 26,324,021
2024-01-17 2024-01-15 37.029 712,222 +1,766 0.01% 26,372,547
2024-01-15 2024-01-11 36.915 710,456 +10,597 0.01% 26,226,705
2024-01-12 2024-01-10 35.896 699,859 -1,766 0.01% 25,122,263
2024-01-11 2024-01-09 36.462 701,625 +442 0.01% 25,582,906
2024-01-10 2024-01-08 36.859 701,183 +70,206 0.01% 25,844,689
2024-01-09 2024-01-05 38.387 630,977 +1,767 0.01% 24,221,563
2024-01-08 2024-01-04 38.444 629,210 +883 0.01% 24,189,358
2024-01-05 2024-01-03 38.557 628,327 +10,597 0.01% 24,226,562
2024-01-04 2024-01-02 38.614 617,730 +3,974 0.01% 23,852,945
2024-01-03 2023-12-29 40.029 613,756 +10,597 0.01% 24,568,244
2024-01-02 2023-12-28 39.916 603,159 +1,325 0.01% 24,075,753
2023-12-29 2023-12-27 37.765 601,834 -28,701 0.01% 22,728,015
2023-12-28 2023-12-22 37.255 630,535 +17,220 0.01% 23,490,596
2023-12-27 2023-12-21 37.595 613,315 +11,922 0.01% 23,057,415
2023-12-22 2023-12-20 37.595 601,393 -1,766 0.01% 22,609,210
2023-12-21 2023-12-19 37.425 603,159 -441 0.01% 22,573,153
2023-12-20 2023-12-18 37.821 603,600 +15,895 0.01% 22,828,882
2023-12-18 2023-12-14 37.708 587,705 +3,974 0.01% 22,161,164
2023-12-15 2023-12-13 37.821 583,731 +883 0.01% 22,077,412
2023-12-14 2023-12-12 38.727 582,848 -3,974 0.01% 22,572,016
2023-12-13 2023-12-11 38.048 586,822 -3,532 0.01% 22,327,218
2023-12-12 2023-12-08 38.218 590,354 +883 0.01% 22,561,877
2023-12-11 2023-12-07 38.331 589,471 +883 0.01% 22,594,881
2023-12-08 2023-12-06 39.123 588,588 +5,740 0.01% 23,027,585
2023-12-07 2023-12-05 38.954 582,848 +14,130 0.01% 22,704,017
2023-12-06 2023-12-04 39.973 568,718 +1,766 0.01% 22,733,203
2023-12-05 2023-12-01 40.822 566,952 -441 0.01% 23,144,111
2023-12-04 2023-11-30 40.765 567,393 +883 0.01% 23,129,988
2023-12-01 2023-11-29 40.482 566,510 +105,089 0.01% 22,933,618
2023-11-30 2023-11-28 42.011 461,421 +15,454 0.01% 19,384,750
2023-11-29 2023-11-27 43.200 445,967 +10,598 0.01% 19,265,763
2023-11-28 2023-11-24 44.049 435,369 +9,714 0.01% 19,177,679
2023-11-27 2023-11-23 44.842 425,655 -1,767 0.01% 19,087,184
2023-11-24 2023-11-22 43.879 427,422 -883 0.01% 18,755,020
2023-11-23 2023-11-21 44.049 428,305 -21,194 0.01% 18,866,515
2023-11-22 2023-11-20 44.106 449,499 -2,208 0.01% 19,825,545
2023-11-21 2023-11-17 43.143 451,707 -883 0.01% 19,488,156
2023-11-20 2023-11-16 44.162 452,590 +23,844 0.01% 19,987,501
2023-11-17 2023-11-15 44.785 428,746 -21,636 0.01% 19,201,516
2023-11-16 2023-11-14 42.973 450,382 -14,571 0.01% 19,354,491
2023-11-15 2023-11-13 42.237 464,953 +7,506 0.01% 19,638,433
2023-11-14 2023-11-10 42.068 457,447 -578,874 0.01% 19,243,698
2023-11-13 2023-11-09 43.030 1,036,321 +92,285 0.02% 44,593,015
2023-11-10 2023-11-08 43.596 944,036 +150,569 0.01% 41,156,480
2023-11-09 2023-11-07 46.088 793,467 +29,142 0.01% 36,568,927
2023-11-08 2023-11-06 47.843 764,325 -1,766 0.01% 36,567,369
2023-11-07 2023-11-03 46.597 766,091 -442 0.01% 35,697,610
2023-11-06 2023-11-02 45.578 766,533 +366,929 0.01% 34,937,006
2023-11-03 2023-11-01 45.012 399,604 -441 0.01% 17,986,883
2023-11-02 2023-10-31 45.408 400,045 +1,766 0.01% 18,165,283
2023-11-01 2023-10-30 45.748 398,279 -7,065 0.01% 18,220,392
2023-10-31 2023-10-27 45.974 405,344 -883 0.01% 18,635,400
2023-10-30 2023-10-26 45.748 406,227 +4,415 0.01% 18,583,996
2023-10-27 2023-10-25 45.748 401,812 -21,194 0.01% 18,382,019
2023-10-26 2023-10-24 45.635 423,006 +13,688 0.01% 19,303,698
2023-10-25 2023-10-20 45.918 409,318 -3,532 0.01% 18,794,927
2023-10-24 2023-10-19 46.314 412,850 +4,857 0.01% 19,120,733
2023-10-20 2023-10-18 48.126 407,993 +3,974 0.01% 19,634,985
2023-10-19 2023-10-17 48.579 404,019 -12,805 0.01% 19,626,733
2023-10-18 2023-10-16 48.635 416,824 +7,948 0.01% 20,272,384
2023-10-16 2023-10-12 50.730 408,876 -4,416 0.01% 20,742,379
2023-10-12 2023-10-10 49.654 413,292 -9,714 0.01% 20,521,804
2023-10-11 2023-10-09 49.258 423,006 -11,922 0.01% 20,836,498
2023-10-10 2023-10-06 48.692 434,928 +4,857 0.01% 21,177,504
2023-10-09 2023-10-05 47.899 430,071 +4,416 0.01% 20,600,107
2023-10-06 2023-10-04 47.899 425,655 +2,649 0.01% 20,388,583
2023-10-05 2023-10-03 48.352 423,006 +11,922 0.01% 20,453,298
2023-10-04 2023-09-29 50.787 411,084 -4,416 0.01% 20,877,667
2023-10-03 2023-09-28 49.824 415,500 +3,974 0.01% 20,702,016
2023-09-29 2023-09-27 50.900 411,526 -7,506 0.01% 20,946,715
2023-09-28 2023-09-26 50.730 419,032 +19,870 0.01% 21,257,596
2023-09-27 2023-09-25 52.202 399,162 -3,091 0.01% 20,837,185
2023-09-26 2023-09-22 53.391 402,253 +36,207 0.01% 21,476,818
2023-09-25 2023-09-21 51.410 366,046 -883 0.01% 18,818,303
2023-09-21 2023-09-19 52.429 366,929 +1,325 0.01% 19,237,648
2023-09-20 2023-09-18 52.316 365,604 +10,155 0.01% 19,126,780
2023-09-19 2023-09-15 53.674 355,449 -2,207 0.01% 19,078,516
2023-09-14 2023-09-12 53.108 357,656 +1,766 0.01% 18,994,475
2023-09-13 2023-09-11 53.448 355,890 +441 0.01% 19,021,586
2023-09-12 2023-09-07 55.356 355,449 +7,065 0.01% 19,676,394
2023-09-11 2023-09-06 56.745 348,384 +7,811 0.01% 19,768,944
2023-09-07 2023-09-05 56.051 340,573 +7,780 0.01% 19,089,311
2023-09-06 2023-09-04 57.959 332,793 -6,483 0.01% 19,288,487
2023-09-05 2023-08-31 54.315 339,276 +2,161 0.01% 18,427,864
2023-09-04 2023-08-30 54.431 337,115 +5,186 0.01% 18,349,489
2023-08-31 2023-08-29 54.200 331,929 -5,186 0.01% 17,990,410
2023-08-29 2023-08-25 51.423 337,115 -865 0.01% 17,335,489
2023-08-28 2023-08-24 51.134 337,980 +3,026 0.01% 17,282,220
2023-08-25 2023-08-23 51.134 334,954 +2,593 0.01% 17,127,489
2023-08-24 2023-08-22 50.960 332,361 -89,897 0.01% 16,937,224
2023-08-23 2023-08-21 50.729 422,258 +36,304 0.01% 21,420,704
2023-08-22 2023-08-18 52.580 385,954 -37,169 0.01% 20,293,441
2023-08-21 2023-08-17 53.853 423,123 +34,144 0.01% 22,786,236
2023-08-18 2023-08-16 54.894 388,979 +26,364 0.01% 21,352,495
2023-08-17 2023-08-15 56.455 362,615 -2,161 0.01% 20,471,603
2023-08-16 2023-08-14 57.670 364,776 +40,627 0.01% 21,036,703
2023-08-15 2023-08-11 59.521 324,149 +22,474 0.01% 19,293,736
2023-08-11 2023-08-09 61.257 301,675 -2,161 0.00% 18,479,557
2023-08-10 2023-08-08 61.025 303,836 +3,890 0.00% 18,541,632
2023-08-09 2023-08-07 62.587 299,946 +4,322 0.00% 18,772,694
2023-08-08 2023-08-04 63.050 295,624 -31,118 0.00% 18,638,993
2023-08-07 2023-08-03 62.008 326,742 +5,618 0.01% 20,260,773
2023-08-04 2023-08-02 61.893 321,124 +18,585 0.00% 19,875,260
2023-08-03 2023-08-01 63.686 302,539 -2,161 0.00% 19,267,482
2023-08-02 2023-07-31 65.074 304,700 -8,644 0.00% 19,828,107
2023-08-01 2023-07-28 64.959 313,344 +10,373 0.00% 20,354,358
2023-07-31 2023-07-27 62.124 302,971 -9,077 0.00% 18,821,820
2023-07-28 2023-07-26 60.620 312,048 +1,729 0.00% 18,916,420
2023-07-27 2023-07-25 60.678 310,319 +4,322 0.00% 18,829,558
2023-07-26 2023-07-24 56.455 305,997 +865 0.00% 17,275,207
2023-07-21 2023-07-19 58.133 305,132 +3,889 0.00% 17,738,222
2023-07-20 2023-07-18 58.711 301,243 -8,644 0.00% 17,686,393
2023-07-19 2023-07-14 60.562 309,887 +13,398 0.00% 18,767,495
2023-07-18 2023-07-13 60.157 296,489 -6,050 0.00% 17,836,030
2023-07-14 2023-07-12 58.191 302,539 +14,694 0.00% 17,604,983
2023-07-12 2023-07-10 56.282 287,845 +865 0.00% 16,200,477
2023-07-11 2023-07-07 56.571 286,980 +2,161 0.00% 16,234,793
2023-07-10 2023-07-06 57.207 284,819 +432 0.00% 16,293,768
2023-07-07 2023-07-05 58.943 284,387 -1,297 0.00% 16,762,554
2023-07-06 2023-07-04 59.695 285,684 +2,161 0.00% 17,053,828
2023-07-05 2023-07-03 59.521 283,523 +865 0.00% 16,875,628
2023-07-04 2023-06-30 57.670 282,658 +1,729 0.00% 16,300,942
2023-06-30 2023-06-28 58.017 280,929 +864 0.00% 16,298,730
2023-06-29 2023-06-27 57.670 280,065 +4,322 0.00% 16,151,403
2023-06-28 2023-06-26 56.224 275,743 -42,788 0.00% 15,503,403
2023-06-27 2023-06-23 57.034 318,531 -432 0.00% 18,167,070
2023-06-26 2023-06-21 57.844 318,963 +865 0.00% 18,450,009
2023-06-23 2023-06-20 58.654 318,098 +6,483 0.00% 18,657,574
2023-06-21 2023-06-19 60.215 311,615 -12,534 0.00% 18,763,997
2023-06-20 2023-06-16 61.083 324,149 -865 0.01% 19,799,986
2023-06-19 2023-06-15 60.447 325,014 -15,127 0.01% 19,646,022
2023-06-15 2023-06-13 64.329 340,141 -432 0.01% 21,880,867
2023-06-14 2023-06-12 64.209 340,573 +10,753 0.01% 21,867,972
2023-06-13 2023-06-09 63.851 329,820 -837 0.01% 21,059,329
2023-06-12 2023-06-08 63.791 330,657 +13,813 0.01% 21,093,022
2023-06-09 2023-06-07 63.074 316,844 -10,464 0.01% 19,984,774
2023-06-08 2023-06-06 62.417 327,308 -12,138 0.01% 20,429,735
2023-06-07 2023-06-05 61.880 339,446 -323,123 0.01% 21,004,884
2023-06-06 2023-06-02 61.581 662,569 -5,860 0.01% 40,801,827
2023-06-05 2023-06-01 58.893 668,429 +341,958 0.01% 39,366,067
2023-06-02 2023-05-31 59.371 326,471 +2,093 0.01% 19,382,992
2023-06-01 2023-05-30 60.506 324,378 +4,604 0.01% 19,626,853
2023-05-31 2023-05-29 60.327 319,774 +1,255 0.01% 19,290,983
2023-05-30 2023-05-25 61.103 318,519 +10,046 0.01% 19,462,598
2023-05-29 2023-05-24 61.641 308,473 +14,230 0.00% 19,014,578
2023-05-25 2023-05-23 63.373 294,243 -12,138 0.00% 18,647,102
2023-05-24 2023-05-22 65.643 306,381 -1,255 0.00% 20,111,726
2023-05-23 2023-05-19 65.404 307,636 +10,045 0.00% 20,120,608
2023-05-22 2023-05-18 67.256 297,591 -51,901 0.00% 20,014,651
2023-05-19 2023-05-17 65.822 349,492 +56,087 0.01% 23,004,281
2023-05-18 2023-05-16 68.868 293,405 +4,185 0.00% 20,206,293
2023-05-17 2023-05-15 69.346 289,220 -8,371 0.00% 20,056,279
2023-05-16 2023-05-12 66.778 297,591 +7,115 0.00% 19,872,451
2023-05-12 2023-05-10 68.928 290,476 +9,209 0.00% 20,021,928
2023-05-11 2023-05-09 70.182 281,267 -29,299 0.00% 19,739,969
2023-05-10 2023-05-08 73.049 310,566 +11,301 0.00% 22,686,641
2023-05-09 2023-05-05 71.735 299,265 +5,860 0.00% 21,467,860
2023-05-08 2023-05-04 70.780 293,405 +4,185 0.00% 20,767,092
2023-05-05 2023-05-03 65.703 289,220 +9,627 0.00% 19,002,504
2023-05-04 2023-05-02 66.419 279,593 +7,115 0.00% 18,570,385
2023-05-03 2023-04-28 67.733 272,478 -9,208 0.00% 18,455,862
2023-05-02 2023-04-27 67.136 281,686 -7,534 0.00% 18,911,301
2023-04-28 2023-04-26 61.581 289,220 +419 0.00% 17,810,529
2023-04-27 2023-04-25 61.462 288,801 -2,093 0.00% 17,750,226
2023-04-25 2023-04-21 63.194 290,894 +7,952 0.00% 18,382,741
2023-04-24 2023-04-20 65.583 282,942 -837 0.00% 18,556,223
2023-04-21 2023-04-19 64.807 283,779 +837 0.00% 18,390,766
2023-04-20 2023-04-18 65.583 282,942 -90,407 0.00% 18,556,223
2023-04-19 2023-04-17 64.627 373,349 +34,321 0.01% 24,128,598
2023-04-18 2023-04-14 62.238 339,028 +87,896 0.01% 21,100,518
2023-04-17 2023-04-13 61.581 251,132 +3,767 0.00% 15,465,022
2023-04-14 2023-04-12 61.880 247,365 -418 0.00% 15,306,921
2023-04-13 2023-04-11 62.238 247,783 -5,023 0.00% 15,421,587
2023-04-12 2023-04-06 60.924 252,806 -7,952 0.00% 15,402,009
2023-04-06 2023-04-03 61.163 260,758 +4,185 0.00% 15,948,779
2023-04-04 2023-03-31 61.044 256,573 +837 0.00% 15,662,161
2023-04-03 2023-03-30 60.685 255,736 +419 0.00% 15,519,417
2023-03-31 2023-03-29 61.820 255,317 +418 0.00% 15,783,740
2023-03-30 2023-03-28 61.223 254,899 +837 0.00% 15,605,649
2023-03-28 2023-03-24 62.119 254,062 -1,255 0.00% 15,782,031
2023-03-27 2023-03-23 62.836 255,317 +1,674 0.00% 16,042,990
2023-03-24 2023-03-22 61.522 253,643 -419 0.00% 15,604,503
2023-03-23 2023-03-21 60.566 254,062 -2,929 0.00% 15,387,480
2023-03-22 2023-03-20 59.789 256,991 +7,952 0.00% 15,365,327
2023-03-21 2023-03-17 61.641 249,039 -2,093 0.00% 15,351,008
2023-03-20 2023-03-16 60.327 251,132 +5,442 0.00% 15,150,022
2023-03-17 2023-03-15 62.417 245,690 -838 0.00% 15,335,347
2023-03-16 2023-03-14 60.566 246,528 +838 0.00% 14,931,177
2023-03-15 2023-03-13 62.358 245,690 +837 0.00% 15,320,672
2023-03-14 2023-03-10 61.522 244,853 -2,930 0.00% 15,063,729
2023-03-13 2023-03-09 62.537 247,783 +2,930 0.00% 15,495,586
2023-03-10 2023-03-08 63.612 244,853 +2,092 0.00% 15,575,603
2023-03-08 2023-03-06 66.718 242,761 +6,697 0.00% 16,196,528
2023-03-03 2023-03-01 68.689 236,064 -5,022 0.00% 16,215,018
2023-03-02 2023-02-28 63.672 241,086 +1,674 0.00% 15,350,376
2023-03-01 2023-02-27 63.911 239,412 +1,255 0.00% 15,300,990
2023-02-28 2023-02-24 64.687 238,157 +838 0.00% 15,405,707
2023-02-27 2023-02-23 66.778 237,319 -2,512 0.00% 15,847,623
2023-02-24 2023-02-22 66.419 239,831 +2,512 0.00% 15,929,419
2023-02-23 2023-02-21 68.510 237,319 +1,255 0.00% 16,258,698
2023-02-22 2023-02-20 69.346 236,064 +1,674 0.00% 16,370,118
2023-02-21 2023-02-17 68.152 234,390 +3,349 0.00% 15,974,032
2023-02-20 2023-02-16 68.629 231,041 -2,930 0.00% 15,856,193
2023-02-15 2023-02-13 69.346 233,971 +837 0.00% 16,224,977
2023-02-14 2023-02-10 69.645 233,134 -837 0.00% 16,236,559
2023-02-13 2023-02-09 70.660 233,971 -1,256 0.00% 16,532,427
2023-02-10 2023-02-08 68.809 235,227 -4,604 0.00% 16,185,625
2023-02-09 2023-02-07 68.152 239,831 -8,371 0.00% 16,344,844
2023-02-08 2023-02-06 66.957 248,202 +5,023 0.00% 16,618,840
2023-02-07 2023-02-03 69.167 243,179 +2,093 0.00% 16,819,941
2023-02-06 2023-02-02 72.153 241,086 +418 0.00% 17,395,173
2023-02-03 2023-02-01 73.647 240,668 -837 0.00% 17,724,388
2023-02-02 2023-01-31 72.512 241,505 -9,627 0.00% 17,511,955
2023-02-01 2023-01-30 72.751 251,132 -17,997 0.00% 18,270,026
2023-01-31 2023-01-27 76.693 269,129 -3,767 0.00% 20,640,269
2023-01-30 2023-01-26 77.350 272,896 -5,442 0.00% 21,108,471
2023-01-27 2023-01-20 74.244 278,338 -1,674 0.00% 20,664,907
2023-01-26 2023-01-19 72.213 280,012 -6,697 0.00% 20,220,541
2023-01-20 2023-01-18 71.914 286,709 -1,255 0.00% 20,618,527
2023-01-19 2023-01-17 70.899 287,964 +5,859 0.00% 20,416,380
2023-01-18 2023-01-16 72.631 282,105 +838 0.00% 20,489,633
2023-01-17 2023-01-13 74.244 281,267 -7,953 0.00% 20,882,368
2023-01-16 2023-01-12 71.676 289,220 +2,511 0.00% 20,730,005
2023-01-13 2023-01-11 70.182 286,709 -5,441 0.00% 20,121,902
2023-01-12 2023-01-10 67.793 292,150 +2,512 0.00% 19,805,763
2023-01-11 2023-01-09 69.943 289,638 -5,860 0.00% 20,258,266
2023-01-10 2023-01-06 67.315 295,498 -2,512 0.00% 19,891,535
2023-01-09 2023-01-05 66.180 298,010 -5,022 0.00% 19,722,430
2023-01-06 2023-01-04 66.539 303,032 +5,022 0.00% 20,163,388
2023-01-05 2023-01-03 63.134 298,010 -2,092 0.00% 18,814,629
2023-01-04 2022-12-30 61.701 300,102 -4,186 0.00% 18,516,506
2022-12-30 2022-12-28 61.223 304,288 +25,113 0.00% 18,629,385
2022-12-29 2022-12-23 60.267 279,175 +837 0.00% 16,825,095
2022-12-28 2022-12-22 60.327 278,338 +1,675 0.00% 16,791,276
2022-12-23 2022-12-21 59.550 276,663 -419 0.00% 16,475,404
2022-12-22 2022-12-20 58.654 277,082 -11,301 0.00% 16,252,105
2022-12-21 2022-12-19 59.610 288,383 -11,719 0.00% 17,190,560
2022-12-20 2022-12-16 60.924 300,102 -3,349 0.00% 18,283,481
2022-12-19 2022-12-15 59.610 303,451 +1,256 0.00% 18,088,766
2022-12-16 2022-12-14 60.685 302,195 -1,674 0.00% 18,338,796
2022-12-15 2022-12-13 60.864 303,869 +3,767 0.00% 18,494,833
2022-12-14 2022-12-12 60.148 300,102 +1,255 0.00% 18,050,456
2022-12-13 2022-12-09 63.015 298,847 -5,441 0.00% 18,831,772
2022-12-09 2022-12-07 58.654 304,288 +2,511 0.00% 17,847,860
2022-12-08 2022-12-06 61.701 301,777 -2,511 0.00% 18,619,855
2022-12-07 2022-12-05 63.254 304,288 -7,534 0.00% 19,247,335
2022-12-06 2022-12-02 55.907 311,822 +2,512 0.01% 17,433,012
2022-12-05 2022-12-01 56.803 309,310 +2,092 0.00% 17,569,698
2022-12-02 2022-11-30 57.042 307,218 -51,482 0.00% 17,524,267
2022-12-01 2022-11-29 56.445 358,700 -294,661 0.01% 20,246,642
2022-11-30 2022-11-28 49.994 653,361 +8,371 0.01% 32,663,934
2022-11-29 2022-11-25 52.383 644,990 +419 0.01% 33,786,438
2022-11-28 2022-11-24 50.830 644,571 +3,348 0.01% 32,763,490
2022-11-25 2022-11-23 49.934 641,223 -8,371 0.01% 32,018,811
2022-11-24 2022-11-22 49.396 649,594 +12,975 0.01% 32,087,608
2022-11-23 2022-11-21 49.157 636,619 +419 0.01% 31,294,590
2022-11-18 2022-11-16 53.100 636,200 -837 0.01% 33,781,992
2022-11-17 2022-11-15 52.741 637,037 -72,828 0.01% 33,598,136
2022-11-16 2022-11-14 50.053 709,865 -70,317 0.01% 35,531,178
2022-11-15 2022-11-11 47.127 780,182 -46,878 0.01% 36,767,386
2022-11-14 2022-11-10 41.512 827,060 -1,674 0.01% 34,332,992
2022-11-10 2022-11-08 43.125 828,734 -419 0.01% 35,738,982
2022-11-09 2022-11-07 43.961 829,153 +17,998 0.01% 36,450,402
2022-11-08 2022-11-04 41.393 811,155 +1,255 0.01% 33,575,842
2022-11-07 2022-11-03 38.108 809,900 +101,290 0.01% 30,863,268
2022-11-04 2022-11-02 39.780 708,610 +2,512 0.01% 28,188,459
2022-11-03 2022-11-01 39.242 706,098 +33,484 0.01% 27,708,957
2022-11-02 2022-10-31 37.510 672,614 -419 0.01% 25,229,891
2022-10-31 2022-10-27 40.258 673,033 -20,927 0.01% 27,094,808
2022-10-28 2022-10-26 40.019 693,960 -419 0.01% 27,771,483
2022-10-27 2022-10-25 39.481 694,379 +11,301 0.01% 27,414,976
2022-10-26 2022-10-24 39.123 683,078 +158,213 0.01% 26,723,998
2022-10-25 2022-10-21 43.961 524,865 -10,882 0.01% 23,073,595
2022-10-24 2022-10-20 44.558 535,747 -838 0.01% 23,871,978
2022-10-21 2022-10-19 44.618 536,585 +17,161 0.01% 23,941,368
2022-10-20 2022-10-18 45.992 519,424 +2,511 0.01% 23,889,253
2022-10-18 2022-10-14 45.574 516,913 -1,674 0.01% 23,557,642
2022-10-14 2022-10-12 46.410 518,587 +1,256 0.01% 24,067,583
2022-10-13 2022-10-11 45.813 517,331 +5,441 0.01% 23,700,292
2022-10-07 2022-10-05 49.098 511,890 -82,873 0.01% 25,132,651
2022-10-06 2022-10-03 44.797 594,763 +100,871 0.01% 26,643,731
2022-10-05 2022-09-30 46.828 493,892 -1,256 0.01% 23,127,990
2022-10-03 2022-09-29 45.813 495,148 +2,930 0.01% 22,684,030
2022-09-29 2022-09-27 48.620 492,218 -1,256 0.01% 23,931,599
2022-09-28 2022-09-26 49.635 493,474 +419 0.01% 24,493,741
2022-09-27 2022-09-23 50.173 493,055 +7,534 0.01% 24,737,994
2022-09-26 2022-09-22 50.173 485,521 -837 0.01% 24,359,992
2022-09-23 2022-09-21 51.069 486,358 +418 0.01% 24,837,736
2022-09-22 2022-09-20 52.622 485,940 +419 0.01% 25,571,040
2022-09-20 2022-09-16 55.974 485,521 +11,868 0.01% 27,176,421
2022-09-19 2022-09-15 56.953 473,653 -1,226 0.01% 26,975,725
2022-09-09 2022-09-07 55.790 474,879 -409 0.01% 26,493,598
2022-09-08 2022-09-06 55.913 475,288 -817 0.01% 26,574,567
2022-09-07 2022-09-05 55.607 476,105 -817 0.01% 26,474,622
2022-09-05 2022-09-01 56.341 476,922 +408 0.01% 26,870,153
2022-09-02 2022-08-31 56.708 476,514 +409 0.01% 27,022,066
2022-09-01 2022-08-30 56.218 476,105 -817 0.01% 26,765,872
2022-08-31 2022-08-29 56.708 476,922 +4,086 0.01% 27,045,202
2022-08-30 2022-08-26 57.075 472,836 +409 0.01% 26,987,044
2022-08-29 2022-08-25 56.769 472,427 -54,354 0.01% 26,819,201
2022-08-26 2022-08-24 53.894 526,781 -408 0.01% 28,390,246
2022-08-25 2022-08-23 52.548 527,189 +408 0.01% 27,702,735
2022-08-24 2022-08-22 53.221 526,781 +6,948 0.01% 28,035,771
2022-08-23 2022-08-19 53.282 519,833 -1,635 0.01% 27,697,792
2022-08-22 2022-08-18 52.732 521,468 +1,635 0.01% 27,497,808
2022-08-19 2022-08-17 53.527 519,833 +409 0.01% 27,824,992
2022-08-18 2022-08-16 53.710 519,424 -7,765 0.01% 27,898,424
2022-08-17 2022-08-15 54.077 527,189 +817 0.01% 28,508,985
2022-08-15 2022-08-11 55.056 526,372 +2,452 0.01% 28,980,004
2022-08-12 2022-08-10 53.466 523,920 +2,043 0.01% 28,011,706
2022-08-11 2022-08-09 54.873 521,877 +1,635 0.01% 28,636,751
2022-08-10 2022-08-08 54.995 520,242 -4,495 0.01% 28,610,684
2022-08-09 2022-08-05 55.729 524,737 -2,452 0.01% 29,243,087
2022-08-08 2022-08-04 55.301 527,189 -2,452 0.01% 29,153,984
2022-08-05 2022-08-03 54.811 529,641 +6,947 0.01% 29,030,382
2022-08-04 2022-08-02 54.873 522,694 +33,920 0.01% 28,681,582
2022-08-03 2022-08-01 56.463 488,774 +1,635 0.01% 27,597,703
2022-08-02 2022-07-29 56.524 487,139 -409 0.01% 27,535,186
2022-08-01 2022-07-28 58.543 487,548 +1,635 0.01% 28,542,530
2022-07-29 2022-07-27 58.788 485,913 +408 0.01% 28,565,712
2022-07-28 2022-07-26 59.705 485,505 -408 0.01% 28,987,227
2022-07-27 2022-07-25 58.054 485,913 +408 0.01% 28,209,012
2022-07-26 2022-07-22 57.931 485,505 -408 0.01% 28,125,926
2022-07-25 2022-07-21 57.748 485,913 +4,087 0.01% 28,060,387
2022-07-22 2022-07-20 59.766 481,826 -818 0.01% 28,797,046
2022-07-21 2022-07-19 59.277 482,644 +818 0.01% 28,609,735
2022-07-20 2022-07-18 59.766 481,826 -2,044 0.01% 28,797,046
2022-07-18 2022-07-14 58.788 483,870 +1,226 0.01% 28,445,609
2022-07-15 2022-07-13 62.152 482,644 +1,635 0.01% 29,997,410
2022-07-14 2022-07-12 62.825 481,009 +5,721 0.01% 30,219,466
2022-07-13 2022-07-11 63.192 475,288 -35,146 0.01% 30,034,494
2022-07-12 2022-07-08 64.660 510,434 -408 0.01% 33,004,847
2022-07-11 2022-07-07 64.232 510,842 -1,226 0.01% 32,812,479
2022-07-08 2022-07-06 63.804 512,068 +4,904 0.01% 32,671,953
2022-07-07 2022-07-05 65.211 507,164 +3,678 0.01% 33,072,633
2022-07-06 2022-07-04 65.456 503,486 -8,582 0.01% 32,955,987
2022-07-05 2022-06-30 65.272 512,068 -409 0.01% 33,423,752
2022-06-30 2022-06-28 66.557 512,477 -5,313 0.01% 34,108,798
2022-06-29 2022-06-27 66.557 517,790 -4,495 0.01% 34,462,414
2022-06-28 2022-06-24 65.578 522,285 -164,696 0.01% 34,250,387
2022-06-27 2022-06-23 64.232 686,981 -1,226 0.01% 44,126,265
2022-06-24 2022-06-22 63.009 688,207 -1,634 0.01% 43,363,014
2022-06-22 2022-06-20 62.580 689,841 -1,635 0.01% 43,170,570
2022-06-21 2022-06-17 61.969 691,476 -9,400 0.01% 42,849,889
2022-06-20 2022-06-16 60.501 700,876 -817 0.01% 42,403,395
2022-06-17 2022-06-15 61.846 701,693 -77,239 0.01% 43,397,174
2022-06-16 2022-06-14 57.258 778,932 +4,904 0.01% 44,600,378
2022-06-15 2022-06-13 57.197 774,028 +30,650 0.01% 44,272,233
2022-06-14 2022-06-10 59.277 743,378 +409 0.01% 44,065,289
2022-06-13 2022-06-09 59.705 742,969 +409 0.01% 44,359,195
2022-06-10 2022-06-08 60.378 742,560 +22,477 0.01% 44,834,450
2022-06-09 2022-06-07 58.910 720,083 +16,755 0.01% 42,420,130
2022-06-08 2022-06-06 59.522 703,328 -73,970 0.01% 41,863,342
2022-06-07 2022-06-02 57.503 777,298 -1,634 0.01% 44,697,018
2022-06-06 2022-06-01 58.788 778,932 +10,625 0.01% 45,791,627
2022-06-02 2022-05-31 63.829 768,307 -25,746 0.01% 49,040,243
2022-06-01 2022-05-30 62.814 794,053 +21,770 0.01% 49,877,482
2022-05-31 2022-05-27 61.418 772,283 -9,850 0.01% 47,432,025
2022-05-30 2022-05-26 59.134 782,133 +3,940 0.01% 46,250,492
2022-05-27 2022-05-25 59.451 778,193 -788 0.01% 46,264,380
2022-05-26 2022-05-24 59.641 778,981 +1,970 0.01% 46,459,503
2022-05-25 2022-05-23 60.530 777,011 +2,758 0.01% 47,032,209
2022-05-24 2022-05-20 61.545 774,253 -2,364 0.01% 47,651,269
2022-05-23 2022-05-19 59.641 776,617 +1,970 0.01% 46,318,510
2022-05-20 2022-05-18 61.418 774,647 -50,040 0.01% 47,577,217
2022-05-19 2022-05-17 61.481 824,687 -6,699 0.01% 50,702,896
2022-05-18 2022-05-16 59.070 831,386 +26,006 0.01% 49,110,259
2022-05-17 2022-05-13 59.324 805,380 +158,396 0.01% 47,778,476
2022-05-16 2022-05-12 58.753 646,984 +109,538 0.01% 38,012,319
2022-05-13 2022-05-11 60.339 537,446 +133,180 0.01% 32,429,122
2022-05-11 2022-05-06 61.735 404,266 -1,576 0.01% 24,957,432
2022-05-10 2022-05-05 64.717 405,842 +3,940 0.01% 26,264,975
2022-05-05 2022-05-03 66.177 401,902 +394 0.01% 26,596,489
2022-05-04 2022-04-29 65.225 401,508 -124,117 0.01% 26,188,291
2022-05-03 2022-04-28 63.385 525,625 +68,560 0.01% 33,316,651
2022-04-29 2022-04-27 62.116 457,065 +55,557 0.01% 28,390,987
2022-04-28 2022-04-26 62.623 401,508 +5,910 0.01% 25,143,816
2022-04-27 2022-04-25 64.210 395,598 +2,758 0.01% 25,401,212
2022-04-26 2022-04-22 66.811 392,840 +788 0.01% 26,246,048
2022-04-22 2022-04-20 67.763 392,052 +6,305 0.01% 26,566,526
2022-04-21 2022-04-19 69.730 385,747 +2,758 0.01% 26,898,006
2022-04-20 2022-04-14 72.712 382,989 +1,182 0.01% 27,847,791
2022-04-19 2022-04-13 70.174 381,807 -1,182 0.01% 26,792,846
2022-04-14 2022-04-12 70.364 382,989 -394 0.01% 26,948,692
2022-04-13 2022-04-11 70.745 383,383 +5,516 0.01% 27,122,365
2022-04-12 2022-04-08 74.869 377,867 -3,152 0.01% 28,290,512
2022-04-11 2022-04-07 72.712 381,019 +788 0.01% 27,704,549
2022-04-08 2022-04-06 74.171 380,231 -15,761 0.01% 28,202,127
2022-04-07 2022-04-04 75.186 395,992 -3,546 0.01% 29,773,137
2022-04-06 2022-04-01 71.697 399,538 -5,122 0.01% 28,645,498
2022-04-04 2022-03-31 70.618 404,660 -33,886 0.01% 28,576,253
2022-04-01 2022-03-30 71.570 438,546 +49,253 0.01% 31,386,587
2022-03-31 2022-03-29 70.364 389,293 -3,941 0.01% 27,392,267
2022-03-30 2022-03-28 70.301 393,234 +2,758 0.01% 27,644,622
2022-03-29 2022-03-25 70.364 390,476 -788 0.01% 27,475,508
2022-03-28 2022-03-24 72.141 391,264 -1,182 0.01% 28,226,056
2022-03-25 2022-03-23 71.950 392,446 -5,516 0.01% 28,236,626
2022-03-24 2022-03-22 70.935 397,962 +3,546 0.01% 28,229,504
2022-03-23 2022-03-21 69.412 394,416 -10,638 0.01% 27,377,367
2022-03-22 2022-03-18 73.537 405,054 +5,122 0.01% 29,786,275
2022-03-21 2022-03-17 70.174 399,932 -13,791 0.01% 28,064,746
2022-03-18 2022-03-16 63.512 413,723 +10,639 0.01% 26,276,262
2022-03-17 2022-03-15 58.817 403,084 +24,035 0.01% 23,708,012
2022-03-16 2022-03-14 67.319 379,049 -4,334 0.01% 25,517,057
2022-03-15 2022-03-11 69.603 383,383 -394 0.01% 26,684,515
2022-03-14 2022-03-10 69.857 383,777 +4,334 0.01% 26,809,339
2022-03-11 2022-03-09 67.699 379,443 +3,546 0.01% 25,688,030
2022-03-10 2022-03-08 68.461 375,897 +1,576 0.01% 25,734,169
2022-03-09 2022-03-07 69.857 374,321 +3,153 0.01% 26,148,775
2022-03-08 2022-03-04 73.663 371,168 -2,365 0.01% 27,341,516
2022-03-07 2022-03-03 74.932 373,533 -788 0.01% 27,989,730
2022-03-04 2022-03-02 74.679 374,321 +2,759 0.01% 27,953,777
2022-03-03 2022-03-01 77.026 371,562 +2,364 0.01% 28,620,012
2022-03-02 2022-02-28 76.646 369,198 +394 0.01% 28,297,373
2022-03-01 2022-02-25 76.899 368,804 +2,364 0.01% 28,360,774
2022-02-28 2022-02-24 77.851 366,440 +13,791 0.01% 28,527,734
2022-02-25 2022-02-23 81.404 352,649 +3,152 0.01% 28,707,089
2022-02-24 2022-02-22 81.785 349,497 +6,304 0.01% 28,583,553
2022-02-23 2022-02-21 85.274 343,193 -1,182 0.01% 29,265,606
2022-02-22 2022-02-18 84.640 344,375 -1,576 0.01% 29,147,901
2022-02-21 2022-02-17 84.513 345,951 -2,364 0.01% 29,237,394
2022-02-18 2022-02-16 84.450 348,315 -3,546 0.01% 29,415,083
2022-02-17 2022-02-15 81.594 351,861 +4,728 0.01% 28,709,917
2022-02-16 2022-02-14 84.577 347,133 -1,182 0.01% 29,359,313
2022-02-15 2022-02-11 87.939 348,315 +2,364 0.01% 30,630,582
2022-02-14 2022-02-10 84.640 345,951 -394 0.01% 29,281,294
2022-02-11 2022-02-09 83.117 346,345 +140,272 0.01% 28,787,242
2022-02-10 2022-02-08 81.468 206,073 +1,182 0.00% 16,788,270
2022-02-09 2022-02-07 80.833 204,891 +4,334 0.00% 16,561,976
2022-02-08 2022-02-04 80.833 200,557 -2,364 0.00% 16,211,645
2022-02-04 2022-01-27 77.534 202,921 +5,910 0.00% 15,733,235
2022-01-28 2022-01-26 80.072 197,011 -7,092 0.00% 15,775,011
2022-01-27 2022-01-25 78.295 204,103 +11,820 0.00% 15,980,280
2022-01-26 2022-01-24 83.054 192,283 +3,153 0.00% 15,969,833
2022-01-25 2022-01-21 83.688 189,130 +4,728 0.00% 15,827,964
2022-01-24 2022-01-20 83.498 184,402 -37,038 0.00% 15,397,186
2022-01-21 2022-01-19 77.914 221,440 +4,334 0.00% 17,253,384
2022-01-20 2022-01-18 77.217 217,106 -1,970 0.00% 16,764,177
2022-01-19 2022-01-17 76.963 219,076 +5,516 0.00% 16,860,694
2022-01-18 2022-01-14 77.851 213,560 -6,698 0.00% 16,625,867
2022-01-17 2022-01-13 78.612 220,258 -3,152 0.00% 17,315,014
2022-01-14 2022-01-12 77.534 223,410 -16,943 0.00% 17,321,825
2022-01-13 2022-01-11 77.280 240,353 -18,913 0.00% 18,574,480
2022-01-12 2022-01-10 78.549 259,266 +3,152 0.00% 20,365,077
2022-01-11 2022-01-07 77.534 256,114 -13,791 0.00% 19,857,490
2022-01-10 2022-01-06 73.600 269,905 -15,761 0.00% 19,865,009
2022-01-07 2022-01-05 72.077 285,666 -1,182 0.00% 20,590,018
2022-01-05 2022-01-03 70.745 286,848 +13,791 0.00% 20,293,013
2022-01-04 2021-12-31 71.252 273,057 +14,973 0.00% 19,455,971
2022-01-03 2021-12-29 72.077 258,084 +1,576 0.00% 18,601,983
2021-12-30 2021-12-28 72.775 256,508 +20,095 0.00% 18,667,414
2021-12-29 2021-12-24 71.252 236,413 +788 0.00% 16,844,997
2021-12-28 2021-12-22 71.062 235,625 +1,576 0.00% 16,744,001
2021-12-23 2021-12-21 72.141 234,049 -788 0.00% 16,884,457
2021-12-22 2021-12-20 71.189 234,837 +5,122 0.00% 16,717,804
2021-12-21 2021-12-17 71.887 229,715 +2,758 0.00% 16,513,499
2021-12-20 2021-12-16 72.204 226,957 -2,364 0.00% 16,387,235
2021-12-17 2021-12-15 71.760 229,321 -2,364 0.00% 16,456,075
2021-12-16 2021-12-14 72.331 231,685 +3,546 0.00% 16,758,016
2021-12-15 2021-12-13 73.283 228,139 -33,885 0.00% 16,718,656
2021-12-14 2021-12-10 73.346 262,024 -2,365 0.00% 19,218,467
2021-12-13 2021-12-09 74.742 264,389 +19,702 0.00% 19,760,981
2021-12-10 2021-12-08 73.981 244,687 -8,669 0.00% 18,102,114
2021-12-09 2021-12-07 73.092 253,356 -1,576 0.00% 18,518,402
2021-12-08 2021-12-06 70.681 254,932 +394 0.00% 18,018,946
2021-12-06 2021-12-02 70.237 254,538 -788 0.00% 17,878,047
2021-12-03 2021-12-01 68.841 255,326 +1,970 0.00% 17,576,995
2021-12-02 2021-11-30 68.588 253,356 +11,033 0.00% 17,377,077
2021-12-01 2021-11-29 70.491 242,323 -8,275 0.00% 17,081,599
2021-11-30 2021-11-26 70.301 250,598 +13,397 0.00% 17,617,213
2021-11-29 2021-11-25 72.712 237,201 +394 0.00% 17,247,294
2021-11-26 2021-11-24 72.521 236,807 +1,182 0.00% 17,173,571
2021-11-25 2021-11-23 73.092 235,625 +394 0.00% 17,222,401
2021-11-23 2021-11-19 72.775 235,231 +394 0.00% 17,118,977
2021-11-19 2021-11-17 74.361 234,837 +1,576 0.00% 17,462,804
2021-11-18 2021-11-16 74.108 233,261 +788 0.00% 17,286,410
2021-11-17 2021-11-15 73.219 232,473 -394 0.00% 17,021,513
2021-11-16 2021-11-12 74.425 232,867 -394 0.00% 17,331,087
2021-11-15 2021-11-11 74.679 233,261 -6,698 0.00% 17,419,610
2021-11-12 2021-11-10 71.950 239,959 +788 0.00% 17,265,133
2021-11-10 2021-11-08 71.316 239,171 -3,152 0.00% 17,056,687
2021-11-09 2021-11-05 68.588 242,323 +1,576 0.00% 16,620,350
2021-11-08 2021-11-04 69.793 240,747 +3,152 0.00% 16,802,481
2021-11-05 2021-11-03 70.745 237,595 -95,353 0.00% 16,808,618
2021-11-04 2021-11-02 70.999 332,948 +1,576 0.01% 23,638,849
2021-11-03 2021-11-01 71.823 331,372 +1,182 0.01% 23,800,280
2021-11-02 2021-10-29 70.935 330,190 +14,973 0.01% 23,422,085
2021-11-01 2021-10-28 74.044 315,217 +16,943 0.01% 23,339,972
2021-10-29 2021-10-27 75.884 298,274 +3,940 0.01% 22,634,266
2021-10-28 2021-10-26 76.963 294,334 -66,590 0.01% 22,652,757
2021-10-27 2021-10-25 78.232 360,924 +10,245 0.01% 28,235,708
2021-10-26 2021-10-22 79.501 350,679 +6,698 0.01% 27,879,223
2021-10-25 2021-10-21 79.628 343,981 -19,307 0.01% 27,390,378
2021-10-22 2021-10-20 74.044 363,288 +160,367 0.01% 26,899,348
2021-10-21 2021-10-19 73.600 202,921 -6,305 0.00% 14,934,986
2021-10-20 2021-10-18 72.077 209,226 -49,252 0.00% 15,080,433
2021-10-19 2021-10-15 72.902 258,478 +9,062 0.00% 18,843,582
2021-10-18 2021-10-12 72.014 249,416 +37,038 0.00% 17,961,393
2021-10-15 2021-10-11 75.948 212,378 -19,701 0.00% 16,129,597
2021-10-12 2021-10-08 73.410 232,079 +1,576 0.00% 17,036,840
2021-10-11 2021-10-07 71.443 230,503 +3,941 0.00% 16,467,771
2021-10-08 2021-10-06 66.748 226,562 -6,699 0.00% 15,122,467
2021-10-07 2021-10-05 64.717 233,261 +9,851 0.00% 15,096,009
2021-10-06 2021-10-04 65.034 223,410 +7,092 0.00% 14,529,354
2021-10-05 2021-09-30 67.572 216,318 +394 0.00% 14,617,130
2021-10-04 2021-09-29 69.222 215,924 -15,367 0.00% 14,946,706
2021-09-30 2021-09-28 69.920 231,291 -7,092 0.00% 16,171,867
2021-09-29 2021-09-27 71.160 238,383 -10,245 0.00% 16,963,436
2021-09-28 2021-09-24 70.190 248,628 -4,111 0.00% 17,451,214
2021-09-27 2021-09-23 68.702 252,739 -120,959 0.00% 17,363,715
2021-09-24 2021-09-21 68.055 373,698 -95,840 0.01% 25,432,109
2021-09-23 2021-09-20 66.438 469,538 +167,720 0.01% 31,195,149
2021-09-21 2021-09-17 70.514 301,818 +137,963 0.01% 21,282,248
2021-09-20 2021-09-16 74.266 163,855 -26,279 0.00% 12,168,792
2021-09-17 2021-09-15 73.360 190,134 -50,238 0.00% 13,948,217
2021-09-16 2021-09-14 74.524 240,372 -4,638 0.00% 17,913,573
2021-09-15 2021-09-13 76.530 245,010 -13,526 0.00% 18,750,568
2021-09-14 2021-09-10 77.630 258,536 +5,797 0.00% 20,070,036
2021-09-13 2021-09-09 77.112 252,739 +6,956 0.00% 19,489,217
2021-09-10 2021-09-08 78.988 245,783 +9,662 0.00% 19,413,926
2021-09-09 2021-09-07 79.247 236,121 +6,956 0.00% 18,711,843
2021-09-08 2021-09-06 78.600 229,165 -127,529 0.00% 18,012,353
2021-09-07 2021-09-03 78.082 356,694 +122,891 0.01% 27,851,523
2021-09-06 2021-09-02 78.471 233,803 +17,004 0.00% 18,346,649
2021-09-03 2021-09-01 79.700 216,799 -15,844 0.00% 17,278,811
2021-09-02 2021-08-31 78.147 232,643 +30,529 0.00% 18,180,373
2021-09-01 2021-08-30 81.252 202,114 +23,960 0.00% 16,422,222
2021-08-31 2021-08-27 83.452 178,154 +1,546 0.00% 14,867,268
2021-08-30 2021-08-26 80.217 176,608 +3,478 0.00% 14,167,001
2021-08-27 2021-08-25 82.158 173,130 +2,705 0.00% 14,224,006
2021-08-26 2021-08-24 83.064 170,425 +1,546 0.00% 14,156,119
2021-08-25 2021-08-23 82.029 168,879 -17,777 0.00% 13,852,902
2021-08-24 2021-08-20 83.322 186,656 -8,502 0.00% 15,552,625
2021-08-23 2021-08-19 84.422 195,158 +28,598 0.00% 16,475,657
2021-08-20 2021-08-18 89.597 166,560 -3,865 0.00% 14,923,351
2021-08-19 2021-08-17 87.010 170,425 +1,932 0.00% 14,828,645
2021-08-18 2021-08-16 88.562 168,493 +3,479 0.00% 14,922,142
2021-08-17 2021-08-13 86.816 165,014 -42,510 0.00% 14,325,810
2021-08-16 2021-08-12 87.980 207,524 -9,275 0.00% 18,257,996
2021-08-13 2021-08-11 90.309 216,799 +5,410 0.00% 19,578,912
2021-08-12 2021-08-10 89.533 211,389 +1,546 0.00% 18,926,240
2021-08-11 2021-08-09 88.756 209,843 +6,570 0.00% 18,624,922
2021-08-10 2021-08-06 87.980 203,273 -37,099 0.00% 17,883,992
2021-08-09 2021-08-05 88.821 240,372 +37,099 0.00% 21,350,118
2021-08-06 2021-08-04 88.756 203,273 -387 0.00% 18,041,792
2021-08-05 2021-08-03 89.468 203,660 +1,546 0.00% 18,221,066
2021-08-04 2021-08-02 88.304 202,114 -77,676 0.00% 17,847,398
2021-08-02 2021-07-29 87.398 279,790 -3,865 0.00% 24,453,071
2021-07-30 2021-07-28 85.328 283,655 +4,251 0.00% 24,203,664
2021-07-29 2021-07-27 84.034 279,404 -10,048 0.00% 23,479,435
2021-07-28 2021-07-26 87.592 289,452 +387 0.01% 25,353,685
2021-07-26 2021-07-22 93.673 289,065 -387 0.01% 27,077,586
2021-07-22 2021-07-20 92.638 289,452 +64,924 0.01% 26,814,237
2021-07-21 2021-07-19 93.738 224,528 +1,546 0.00% 21,046,736
2021-07-20 2021-07-16 94.967 222,982 -2,319 0.00% 21,175,893
2021-07-19 2021-07-15 94.514 225,301 -1,546 0.00% 21,294,096
2021-07-16 2021-07-14 91.150 226,847 +3,865 0.00% 20,677,113
2021-07-15 2021-07-13 93.091 222,982 +7,342 0.00% 20,757,568
2021-07-14 2021-07-12 92.314 215,640 -1,932 0.00% 19,906,695
2021-07-13 2021-07-09 92.185 217,572 +3,092 0.00% 20,056,897
2021-07-12 2021-07-08 92.703 214,480 +11,593 0.00% 19,882,860
2021-07-09 2021-07-07 96.908 202,887 +1,546 0.00% 19,661,285
2021-07-08 2021-07-06 96.713 201,341 -1,159 0.00% 19,472,391
2021-07-07 2021-07-05 95.484 202,500 -6,183 0.00% 19,335,582
2021-07-06 2021-07-02 96.908 208,683 -387 0.00% 20,222,962
2021-07-05 2021-06-30 98.395 209,070 +773 0.00% 20,571,540
2021-07-02 2021-06-29 99.107 208,297 +10,434 0.00% 20,643,705
2021-06-29 2021-06-25 101.501 197,863 +1,546 0.00% 20,083,223
2021-06-28 2021-06-24 100.077 196,317 +5,024 0.00% 19,646,903
2021-06-25 2021-06-23 100.466 191,293 -1,546 0.00% 19,218,364
2021-06-24 2021-06-22 98.395 192,839 +3,092 0.00% 18,974,483
2021-06-23 2021-06-21 98.395 189,747 -36,327 0.00% 18,670,244
2021-06-22 2021-06-18 100.207 226,074 -386 0.00% 22,654,157
2021-06-21 2021-06-17 101.889 226,460 +773 0.00% 23,073,737
2021-06-18 2021-06-16 102.536 225,687 +1,546 0.00% 23,140,976
2021-06-17 2021-06-15 103.118 224,141 +6,569 0.00% 23,112,956
2021-06-16 2021-06-11 104.671 217,572 -386 0.00% 22,773,375
2021-06-15 2021-06-10 104.735 217,958 +9,661 0.00% 22,827,877
2021-06-11 2021-06-09 105.382 208,297 +387 0.00% 21,950,781
2021-06-10 2021-06-08 105.317 207,910 +3,864 0.00% 21,896,548
2021-06-09 2021-06-07 105.512 204,046 -5,410 0.00% 21,529,201
2021-06-08 2021-06-04 105.835 209,456 +5,024 0.00% 22,167,768
2021-06-07 2021-06-03 106.417 204,432 +3,091 0.00% 21,755,078
2021-06-04 2021-06-02 107.905 201,341 -23,573 0.00% 21,725,718
2021-06-03 2021-06-01 108.423 224,914 -7,343 0.00% 24,385,764
2021-06-02 2021-05-31 109.264 232,257 +4,251 0.00% 25,377,237
2021-06-01 2021-05-28 109.781 228,006 -3,478 0.00% 25,030,757
2021-05-31 2021-05-27 109.652 231,484 -3,092 0.00% 25,382,626
2021-05-28 2021-05-26 108.552 234,576 +76,518 0.00% 25,463,694
2021-05-27 2021-05-25 107.388 158,058 +4,251 0.00% 16,973,462
2021-05-25 2021-05-21 105.317 153,807 -21,642 0.00% 16,198,559
2021-05-24 2021-05-20 104.865 175,449 +1,546 0.00% 18,398,388
2021-05-21 2021-05-18 105.770 173,903 +1,546 0.00% 18,393,768
2021-05-20 2021-05-17 105.576 172,357 -2,319 0.00% 18,196,797
2021-05-18 2021-05-14 105.059 174,676 -65,696 0.00% 18,351,228
2021-05-17 2021-05-13 102.471 240,372 +6,956 0.00% 24,631,163
2021-05-14 2021-05-12 104.671 233,416 +773 0.00% 24,431,774
2021-05-13 2021-05-11 105.576 232,643 -14,299 0.00% 24,561,564
2021-05-12 2021-05-10 105.770 246,942 -5,797 0.00% 26,119,123
2021-05-11 2021-05-07 105.576 252,739 -1,546 0.00% 26,683,223
2021-05-10 2021-05-06 105.641 254,285 +6,957 0.00% 26,862,894
2021-05-07 2021-05-05 106.223 247,328 -9,662 0.00% 26,271,950
2021-05-06 2021-05-04 106.352 256,990 +22,414 0.00% 27,331,528
2021-05-05 2021-05-03 107.193 234,576 +6,570 0.00% 25,145,018
2021-05-04 2021-04-30 109.911 228,006 +1,546 0.00% 25,060,257
2021-05-03 2021-04-29 111.592 226,460 -7,343 0.00% 25,271,235
2021-04-30 2021-04-28 110.493 233,803 +17,391 0.00% 25,833,534
2021-04-29 2021-04-27 110.234 216,412 +5,410 0.00% 23,855,955
2021-04-28 2021-04-26 111.269 211,002 +20,868 0.00% 23,477,989
2021-04-27 2021-04-23 112.692 190,134 -3,864 0.00% 21,426,627
2021-04-26 2021-04-22 111.528 193,998 +10,434 0.00% 21,636,170
2021-04-23 2021-04-21 116.965 183,564 -2,319 0.00% 21,470,622
2021-04-22 2021-04-20 119.207 185,883 -8,632 0.00% 22,158,563
2021-04-21 2021-04-19 118.680 194,515 -380 0.00% 23,084,959
2021-04-20 2021-04-16 118.811 194,895 -6,825 0.00% 23,155,757
2021-04-19 2021-04-15 119.537 201,720 +6,825 0.00% 24,112,945
2021-04-16 2021-04-14 120.724 194,895 +380 0.00% 23,528,408
2021-04-15 2021-04-13 119.800 194,515 -4,930 0.00% 23,302,983
2021-04-14 2021-04-12 119.866 199,445 -1,137 0.00% 23,906,750
2021-04-13 2021-04-09 120.262 200,582 +6,446 0.00% 24,122,388
2021-04-12 2021-04-08 122.965 194,136 -5,688 0.00% 23,871,978
2021-04-09 2021-04-07 123.031 199,824 +12,513 0.00% 24,584,580
2021-04-08 2021-04-01 123.559 187,311 +379 0.00% 23,143,891
2021-04-07 2021-03-31 122.042 186,932 -10,617 0.00% 22,813,587
2021-03-31 2021-03-29 123.559 197,549 +1,896 0.00% 24,408,884
2021-03-30 2021-03-26 123.888 195,653 -379 0.00% 24,239,117
2021-03-29 2021-03-25 123.229 196,032 -379 0.00% 24,156,821
2021-03-26 2021-03-24 122.833 196,411 -10,996 0.00% 24,125,824
2021-03-25 2021-03-23 123.756 207,407 -379 0.00% 25,667,950
2021-03-24 2021-03-22 123.954 207,786 -9,480 0.00% 25,755,954
2021-03-22 2021-03-18 126.526 217,266 -3,791 0.00% 27,489,715
2021-03-19 2021-03-17 127.449 221,057 -24,647 0.00% 28,173,424
2021-03-18 2021-03-16 129.031 245,704 +21,613 0.00% 31,703,452
2021-03-16 2021-03-12 128.042 224,091 +1,896 0.00% 28,693,078
2021-03-15 2021-03-11 130.679 222,195 +1,896 0.00% 29,036,311
2021-03-12 2021-03-10 130.020 220,299 +3,412 0.00% 28,643,292
2021-03-11 2021-03-09 129.888 216,887 -4,929 0.00% 28,171,064
2021-03-10 2021-03-08 129.097 221,816 +22,751 0.00% 28,635,783
2021-03-09 2021-03-05 127.449 199,065 +379 0.00% 25,370,572
2021-03-08 2021-03-04 128.701 198,686 -1,896 0.00% 25,571,169
2021-03-05 2021-03-03 129.624 200,582 -3,033 0.00% 26,000,337
2021-03-04 2021-03-02 125.537 203,615 -2,276 0.00% 25,561,140
2021-03-03 2021-03-01 126.196 205,891 -1,137 0.00% 25,982,611
2021-03-02 2021-02-26 125.668 207,028 -6,828 0.00% 26,016,896
2021-03-01 2021-02-25 128.701 213,856 +1,140 0.00% 27,523,569
2021-02-26 2021-02-24 125.405 212,716 +1,517 0.00% 26,675,598
2021-02-25 2021-02-23 126.987 211,199 +3,413 0.00% 26,819,560
2021-02-24 2021-02-22 124.416 207,786 +28,438 0.00% 25,851,853
2021-02-23 2021-02-19 125.932 179,348 -2,275 0.00% 22,585,692
2021-02-22 2021-02-18 122.899 181,623 +18,958 0.00% 22,321,340
2021-02-19 2021-02-17 122.767 162,665 +6,446 0.00% 19,969,965
2021-02-18 2021-02-16 119.339 156,219 +3,792 0.00% 18,643,006
2021-02-17 2021-02-11 118.416 152,427 +8,721 0.00% 18,049,773
2021-02-16 2021-02-09 118.811 143,706 -1,138 0.00% 17,073,918
2021-02-10 2021-02-08 119.207 144,844 +5,309 0.00% 17,266,425
2021-02-09 2021-02-05 120.196 139,535 +3,033 0.00% 16,771,555
2021-02-08 2021-02-04 120.987 136,502 +10,617 0.00% 16,515,000
2021-02-05 2021-02-03 118.416 125,885 +6,446 0.00% 14,906,779
2021-02-04 2021-02-02 120.328 119,439 -1,517 0.00% 14,371,845
2021-02-02 2021-01-29 120.394 120,956 +6,067 0.00% 14,562,358
2021-02-01 2021-01-28 123.163 114,889 +379 0.00% 14,150,078
2021-01-29 2021-01-27 126.592 114,510 -758 0.00% 14,495,999
2021-01-28 2021-01-26 126.657 115,268 -8,721 0.00% 14,599,555
2021-01-27 2021-01-25 129.756 123,989 +758 0.00% 16,088,359
2021-01-26 2021-01-22 128.570 123,231 -8,721 0.00% 15,843,754
2021-01-25 2021-01-21 132.526 131,952 -2,654 0.00% 17,487,009
2021-01-22 2021-01-20 133.449 134,606 -2,654 0.00% 17,962,982
2021-01-21 2021-01-19 133.976 137,260 -3,413 0.00% 18,389,554
2021-01-20 2021-01-18 133.844 140,673 -3,412 0.00% 18,828,264
2021-01-19 2021-01-15 135.954 144,085 +1,137 0.00% 19,588,940
2021-01-18 2021-01-14 131.339 142,948 +758 0.00% 18,774,610
2021-01-15 2021-01-13 133.185 142,190 -7,204 0.00% 18,937,556
2021-01-14 2021-01-12 131.405 149,394 +758 0.00% 19,631,069
2021-01-13 2021-01-11 124.020 148,636 +1,138 0.00% 18,433,861
2021-01-12 2021-01-08 126.064 147,498 -758 0.00% 18,594,201
2021-01-11 2021-01-07 124.943 148,256 -3,792 0.00% 18,523,583
2021-01-08 2021-01-06 123.427 152,048 +1,896 0.00% 18,766,793
2021-01-07 2021-01-05 123.625 150,152 +4,171 0.00% 18,562,476
2021-01-06 2021-01-04 124.350 145,981 +10,996 0.00% 18,152,712
2021-01-05 2020-12-31 125.273 134,985 -7,584 0.00% 16,909,961
2021-01-04 2020-12-29 123.163 142,569 -1,137 0.00% 17,559,230
2020-12-29 2020-12-24 121.119 143,706 -9,100 0.00% 17,405,542
2020-12-28 2020-12-22 120.658 152,806 -1,896 0.00% 18,437,201
2020-12-23 2020-12-21 122.965 154,702 -759 0.00% 19,022,967
2020-12-22 2020-12-18 122.833 155,461 +380 0.00% 19,095,798
2020-12-21 2020-12-17 125.339 155,081 +7,962 0.00% 19,437,670
2020-12-18 2020-12-16 123.559 147,119 -1,137 0.00% 18,177,822
2020-12-17 2020-12-15 122.504 148,256 -759 0.00% 18,161,909
2020-12-16 2020-12-14 123.361 149,015 -2,654 0.00% 18,382,614
2020-12-15 2020-12-11 122.240 151,669 -1,896 0.00% 18,540,014
2020-12-14 2020-12-10 124.679 153,565 -758 0.00% 19,146,406
2020-12-11 2020-12-09 124.548 154,323 -2,654 0.00% 19,220,563
2020-12-10 2020-12-08 122.965 156,977 -39,434 0.00% 19,302,713
2020-12-09 2020-12-07 127.317 196,411 +9,858 0.00% 25,006,423
2020-12-08 2020-12-04 129.031 186,553 -6,066 0.00% 24,071,135
2020-12-07 2020-12-03 125.734 192,619 -12,892 0.00% 24,218,839
2020-12-04 2020-12-02 125.339 205,511 -15,926 0.00% 25,758,507
2020-12-03 2020-12-01 124.350 221,437 +26,542 0.00% 27,535,653
2020-12-02 2020-11-30 119.998 194,895 +6,067 0.00% 23,387,058
2020-12-01 2020-11-27 120.921 188,828 +1,517 0.00% 22,833,329
2020-11-30 2020-11-26 119.866 187,311 +758 0.00% 22,452,291
2020-11-27 2020-11-25 117.888 186,553 +18,201 0.00% 21,992,432
2020-11-26 2020-11-24 115.581 168,352 +4,929 0.00% 19,458,246
2020-11-25 2020-11-23 117.031 163,423 -1,517 0.00% 19,125,599
2020-11-24 2020-11-20 116.240 164,940 -9,100 0.00% 19,172,635
2020-11-23 2020-11-19 117.229 174,040 -379 0.00% 20,402,544
2020-11-20 2020-11-18 117.691 174,419 -5,309 0.00% 20,527,474
2020-11-19 2020-11-17 115.910 179,728 +15,546 0.00% 20,832,343
2020-11-18 2020-11-16 114.394 164,182 +10,617 0.00% 18,781,424
2020-11-17 2020-11-13 113.405 153,565 -35,642 0.00% 17,415,029
2020-11-16 2020-11-12 114.130 189,207 +4,550 0.00% 21,594,232
2020-11-13 2020-11-11 114.130 184,657 +1,517 0.00% 21,074,940
2020-11-12 2020-11-10 112.218 183,140 -4,929 0.00% 20,551,630
2020-11-11 2020-11-09 110.636 188,069 -1,138 0.00% 20,807,154
2020-11-10 2020-11-06 107.735 189,207 -2,275 0.00% 20,384,157
2020-11-09 2020-11-05 107.207 191,482 +1,896 0.00% 20,528,253
2020-11-06 2020-11-04 105.823 189,586 +26,163 0.00% 20,062,489
2020-11-05 2020-11-03 105.097 163,423 +9,479 0.00% 17,175,326
2020-11-04 2020-11-02 104.570 153,944 +1,138 0.00% 16,097,908
2020-11-03 2020-10-30 104.900 152,806 -10,996 0.00% 16,029,283
2020-11-02 2020-10-29 106.152 163,802 +4,550 0.00% 17,387,958
2020-10-30 2020-10-28 108.130 159,252 +379 0.00% 17,219,964
2020-10-29 2020-10-27 111.691 158,873 +379 0.00% 17,744,632
2020-10-28 2020-10-23 113.866 158,494 +2,275 0.00% 18,047,152
2020-10-23 2020-10-21 111.559 156,219 +1,517 0.00% 17,427,605
2020-10-22 2020-10-20 111.427 154,702 -12,513 0.00% 17,237,971
2020-10-20 2020-10-16 110.042 167,215 +1,517 0.00% 18,400,731
2020-10-16 2020-10-14 109.053 165,698 -1,517 0.00% 18,069,922
2020-10-15 2020-10-12 108.460 167,215 +2,654 0.00% 18,136,131
2020-10-12 2020-10-08 105.889 164,561 +1,138 0.00% 17,425,127
2020-10-09 2020-10-07 105.493 163,423 +1,137 0.00% 17,239,976
2020-10-05 2020-09-29 104.768 162,286 +379 0.00% 17,002,330
2020-09-30 2020-09-28 105.625 161,907 -379 0.00% 17,101,399
2020-09-29 2020-09-25 105.954 162,286 -758 0.00% 17,194,931
2020-09-28 2020-09-24 106.086 163,044 -379 0.00% 17,296,744
2020-09-25 2020-09-23 107.471 163,423 -31,472 0.00% 17,563,226
2020-09-23 2020-09-21 108.790 194,895 -3,412 0.00% 21,202,552
2020-09-22 2020-09-18 110.372 198,307 +4,929 0.00% 21,887,542
2020-09-18 2020-09-16 108.460 193,378 +7,204 0.00% 20,973,768
2020-09-17 2020-09-15 110.314 186,174 +18,201 0.00% 20,537,651
2020-09-16 2020-09-14 108.848 167,973 +1,444 0.00% 18,283,503
2020-09-15 2020-09-11 108.248 166,529 -26,254 0.00% 18,026,427
2020-09-14 2020-09-10 107.848 192,783 -3,751 0.00% 20,791,269
2020-09-11 2020-09-09 107.981 196,534 +11,252 0.00% 21,222,007
2020-09-10 2020-09-08 108.448 185,282 +4,501 0.00% 20,093,451
2020-09-08 2020-09-04 107.315 180,781 +3,000 0.00% 19,400,477
2020-09-07 2020-09-03 107.781 177,781 +3,001 0.00% 19,161,483
2020-09-04 2020-09-02 108.315 174,780 +11,627 0.00% 18,931,231
2020-09-03 2020-09-01 109.248 163,153 +6,376 0.00% 17,824,106
2020-09-02 2020-08-31 110.048 156,777 +375 0.00% 17,252,942
2020-09-01 2020-08-28 111.047 156,402 -6,751 0.00% 17,368,049
2020-08-31 2020-08-27 111.181 163,153 +3,750 0.00% 18,139,481
2020-08-28 2020-08-26 112.181 159,403 -6,001 0.00% 17,881,928
2020-08-26 2020-08-24 112.647 165,404 +17,253 0.00% 18,632,300
2020-08-25 2020-08-21 111.981 148,151 -11,252 0.00% 16,590,047
2020-08-24 2020-08-20 111.514 159,403 +376 0.00% 17,775,678
2020-08-21 2020-08-19 112.781 159,027 +375 0.00% 17,935,148
2020-08-20 2020-08-18 113.714 158,652 -4,126 0.00% 18,040,905
2020-08-19 2020-08-17 113.914 162,778 +5,251 0.00% 18,542,638
2020-08-18 2020-08-14 110.781 157,527 +4,126 0.00% 17,450,978
2020-08-17 2020-08-13 110.514 153,401 -376 0.00% 16,952,996
2020-08-13 2020-08-11 109.848 153,777 +1,126 0.00% 16,892,049
2020-08-12 2020-08-10 109.314 152,651 +1,875 0.00% 16,686,961
2020-08-11 2020-08-07 109.248 150,776 -750 0.00% 16,471,946
2020-08-10 2020-08-06 110.048 151,526 +750 0.00% 16,675,082
2020-08-07 2020-08-05 110.314 150,776 +750 0.00% 16,632,746
2020-08-06 2020-08-04 110.581 150,026 +375 0.00% 16,590,011
2020-08-05 2020-08-03 108.381 149,651 +1,875 0.00% 16,219,367
2020-08-04 2020-07-31 109.448 147,776 -2,625 0.00% 16,173,753
2020-07-31 2020-07-29 111.047 150,401 +375 0.00% 16,701,653
2020-07-29 2020-07-27 110.848 150,026 -375 0.00% 16,630,011
2020-07-28 2020-07-24 111.181 150,401 -7,126 0.00% 16,721,703
2020-07-27 2020-07-23 112.980 157,527 +1,500 0.00% 17,797,477
2020-07-24 2020-07-22 113.314 156,027 -6,751 0.00% 17,680,007
2020-07-23 2020-07-21 115.113 162,778 +375 0.00% 18,737,938
2020-07-22 2020-07-20 114.714 162,403 +10,502 0.00% 18,629,820
2020-07-20 2020-07-16 113.580 151,901 -1,125 0.00% 17,252,974
2020-07-17 2020-07-15 115.380 153,026 +1,500 0.00% 17,656,151
2020-07-16 2020-07-14 116.313 151,526 +3,750 0.00% 17,624,481
2020-07-15 2020-07-13 117.513 147,776 -3,000 0.00% 17,365,607
2020-07-14 2020-07-10 117.180 150,776 -1,500 0.00% 17,667,896
2020-07-13 2020-07-09 119.513 152,276 -8,627 0.00% 18,198,915
2020-07-09 2020-07-07 116.313 160,903 -13,502 0.00% 18,715,150
2020-07-08 2020-07-06 114.847 174,405 +12,752 0.00% 20,029,862
2020-07-07 2020-07-03 108.115 161,653 -3,375 0.00% 17,477,059
2020-07-06 2020-07-02 106.582 165,028 +7,876 0.00% 17,588,947
2020-07-03 2020-06-30 103.315 157,152 -4,501 0.00% 16,236,236
2020-07-02 2020-06-29 103.715 161,653 +4,876 0.00% 16,765,909
2020-06-26 2020-06-23 105.382 156,777 -2,626 0.00% 16,521,443
2020-06-23 2020-06-19 105.515 159,403 +7,877 0.00% 16,819,425
2020-06-22 2020-06-18 105.782 151,526 +4,876 0.00% 16,028,683
2020-06-19 2020-06-17 106.382 146,650 +2,625 0.00% 15,600,866
2020-06-18 2020-06-16 106.382 144,025 +375 0.00% 15,321,614
2020-06-17 2020-06-15 105.848 143,650 -1,875 0.00% 15,205,121
2020-06-16 2020-06-12 107.448 145,525 -69,762 0.00% 15,636,386
2020-06-15 2020-06-11 108.115 215,287 -750 0.00% 23,275,681
2020-06-12 2020-06-10 109.514 216,037 -1,501 0.00% 23,659,167
2020-06-11 2020-06-09 109.581 217,538 -1,875 0.00% 23,838,048
2020-06-10 2020-06-08 109.048 219,413 +1,875 0.00% 23,926,512
2020-06-09 2020-06-05 108.448 217,538 -375 0.00% 23,591,547
2020-06-08 2020-06-04 107.381 217,913 -7,876 0.00% 23,399,815
2020-06-05 2020-06-03 106.648 225,789 -3,751 0.00% 24,080,001
2020-06-04 2020-06-02 104.515 229,540 +750 0.00% 23,990,438
2020-06-03 2020-06-01 103.182 228,790 -2,625 0.00% 23,607,051
2020-06-02 2020-05-29 101.982 231,415 +5,251 0.00% 23,600,254
2020-06-01 2020-05-28 101.982 226,164 -10,127 0.00% 23,064,745
2020-05-29 2020-05-27 101.382 236,291 -1,875 0.00% 23,955,770
2020-05-28 2020-05-26 101.516 238,166 +750 0.00% 24,177,612
2020-05-27 2020-05-25 100.583 237,416 +1,125 0.00% 23,879,926
2020-05-26 2020-05-22 101.183 236,291 +4,876 0.00% 23,908,520
2020-05-25 2020-05-21 104.715 231,415 -3,000 0.00% 24,232,679
2020-05-22 2020-05-20 104.915 234,415 +31,880 0.00% 24,593,700
2020-05-21 2020-05-19 104.715 202,535 -750 0.00% 21,208,503
2020-05-20 2020-05-18 102.916 203,285 +375 0.00% 20,921,190
2020-05-19 2020-05-15 102.716 202,910 +3,000 0.00% 20,842,021
2020-05-18 2020-05-14 102.782 199,910 +3,001 0.00% 20,547,200
2020-05-15 2020-05-13 104.182 196,909 +375 0.00% 20,514,375
2020-05-14 2020-05-12 104.915 196,534 +1,125 0.00% 20,619,407
2020-05-13 2020-05-11 105.582 195,409 -8,251 0.00% 20,631,627
2020-05-12 2020-05-08 104.782 203,660 +2,250 0.00% 21,339,883
2020-05-08 2020-05-06 107.108 201,410 +2,149 0.00% 21,572,579
2020-05-07 2020-05-05 106.022 199,261 +368 0.00% 21,126,005
2020-05-06 2020-05-04 105.886 198,893 -8,103 0.00% 21,059,989
2020-05-05 2020-04-29 108.194 206,996 +11,786 0.00% 22,395,683
2020-05-04 2020-04-28 106.972 195,210 -737 0.00% 20,882,011
2020-04-29 2020-04-27 105.954 195,947 +369 0.00% 20,761,349
2020-04-28 2020-04-24 104.936 195,578 -3,315 0.00% 20,523,127
2020-04-27 2020-04-23 105.954 198,893 -12,523 0.00% 21,073,489
2020-04-23 2020-04-21 105.547 211,416 +13,260 0.00% 22,314,250
2020-04-22 2020-04-20 107.108 198,156 -10,313 0.00% 21,224,051
2020-04-21 2020-04-17 106.701 208,469 -13,260 0.00% 22,243,754
2020-04-20 2020-04-16 103.375 221,729 +5,525 0.00% 22,921,153
2020-04-17 2020-04-15 104.257 216,204 -9,945 0.00% 22,540,783
2020-04-16 2020-04-14 104.936 226,149 +15,470 0.00% 23,731,119
2020-04-15 2020-04-09 103.510 210,679 +368 0.00% 21,807,463
2020-04-14 2020-04-08 103.510 210,311 +1,842 0.00% 21,769,371
2020-04-09 2020-04-07 104.257 208,469 -9,945 0.00% 21,734,355
2020-04-08 2020-04-06 102.764 218,414 +2,578 0.00% 22,445,041
2020-04-07 2020-04-03 101.813 215,836 -1,841 0.00% 21,975,016
2020-04-06 2020-04-02 102.424 217,677 -369 0.00% 22,295,429
2020-04-03 2020-04-01 102.221 218,046 +737 0.00% 22,288,824
2020-04-02 2020-03-31 103.375 217,309 +3,315 0.00% 22,464,237
2020-03-31 2020-03-27 103.035 213,994 +1,105 0.00% 22,048,925
2020-03-30 2020-03-26 103.171 212,889 -3,683 0.00% 21,963,971
2020-03-27 2020-03-25 102.832 216,572 +7,366 0.00% 22,270,450
2020-03-26 2020-03-24 99.777 209,206 +1,842 0.00% 20,873,992
2020-03-25 2020-03-23 96.248 207,364 -5,525 0.00% 19,958,304
2020-03-24 2020-03-20 99.913 212,889 +5,893 0.00% 21,270,372
2020-03-23 2020-03-19 97.198 206,996 +2,946 0.00% 20,119,585
2020-03-19 2020-03-17 104.664 204,050 +2,947 0.00% 21,356,743
2020-03-18 2020-03-16 105.207 201,103 +3,315 0.00% 21,157,497
2020-03-17 2020-03-13 109.144 197,788 +12,154 0.00% 21,587,385
2020-03-16 2020-03-12 110.434 185,634 +12,892 0.00% 20,500,248
2020-03-13 2020-03-11 114.031 172,742 +2,210 0.00% 19,697,961
2020-03-12 2020-03-10 115.321 170,532 -369 0.00% 19,665,877
2020-03-11 2020-03-09 114.167 170,901 +15,101 0.00% 19,511,230
2020-03-10 2020-03-06 119.054 155,800 +8,472 0.00% 18,548,598
2020-03-09 2020-03-05 120.887 147,328 +736 0.00% 17,809,973
2020-03-06 2020-03-04 118.104 146,592 -3,314 0.00% 17,313,049
2020-03-05 2020-03-03 118.782 149,906 -369 0.00% 17,806,195
2020-03-04 2020-03-02 118.239 150,275 -15,101 0.00% 17,768,425
2020-03-03 2020-02-28 117.629 165,376 +368 0.00% 19,452,933
2020-03-02 2020-02-27 119.936 165,008 +8,472 0.00% 19,790,447
2020-02-28 2020-02-26 119.733 156,536 -1,474 0.00% 18,742,472
2020-02-27 2020-02-25 120.411 158,010 -2,209 0.00% 19,026,208
2020-02-26 2020-02-24 120.344 160,219 +4,788 0.00% 19,281,322
2020-02-25 2020-02-21 123.534 155,431 -8,472 0.00% 19,200,966
2020-02-24 2020-02-20 124.348 163,903 +369 0.00% 20,381,044
2020-02-21 2020-02-19 123.669 163,534 -3,684 0.00% 20,224,159
2020-02-20 2020-02-18 123.126 167,218 +6,262 0.00% 20,588,957
2020-02-19 2020-02-17 124.552 160,956 -2,578 0.00% 20,047,365
2020-02-18 2020-02-14 123.398 163,534 +1,105 0.00% 20,179,760
2020-02-17 2020-02-13 123.194 162,429 +3,683 0.00% 20,010,330
2020-02-13 2020-02-11 124.688 158,746 +2,210 0.00% 19,793,655
2020-02-11 2020-02-07 124.212 156,536 +4,051 0.00% 19,443,721
2020-02-10 2020-02-06 124.891 152,485 -368 0.00% 19,044,036
2020-02-07 2020-02-05 122.108 152,853 +1,473 0.00% 18,664,621
2020-02-06 2020-02-04 121.362 151,380 +2,578 0.00% 18,371,730
2020-02-05 2020-02-03 118.918 148,802 +3,315 0.00% 17,695,259
2020-02-04 2020-01-31 120.411 145,487 -1,105 0.00% 17,518,296
2020-02-03 2020-01-30 122.176 146,592 +1,474 0.00% 17,910,051
2020-01-31 2020-01-29 124.484 145,118 -3,315 0.00% 18,064,863
2020-01-30 2020-01-24 128.760 148,433 +736 0.00% 19,112,251
2020-01-29 2020-01-22 130.389 147,697 -1,841 0.00% 19,258,085
2020-01-23 2020-01-21 128.149 149,538 +8,840 0.00% 19,163,181
2020-01-22 2020-01-20 133.919 140,698 +1,473 0.00% 18,842,089
2020-01-21 2020-01-17 135.140 139,225 -2,210 0.00% 18,814,927
2020-01-17 2020-01-15 129.235 141,435 -1,473 0.00% 18,278,388
2020-01-16 2020-01-14 131.000 142,908 -12,155 0.00% 18,720,951
2020-01-15 2020-01-13 129.778 155,063 -17,679 0.00% 20,123,806
2020-01-14 2020-01-10 126.452 172,742 +1,105 0.00% 21,843,632
2020-01-13 2020-01-09 126.927 171,637 -2,947 0.00% 21,785,452
2020-01-10 2020-01-08 125.502 174,584 +737 0.00% 21,910,657
2020-01-09 2020-01-07 127.063 173,847 +1,473 0.00% 22,089,561
2020-01-08 2020-01-06 127.403 172,374 +6,630 0.00% 21,960,897
2020-01-07 2020-01-03 128.149 165,744 -8,103 0.00% 21,239,968
2020-01-06 2020-01-02 127.131 173,847 +736 0.00% 22,101,361
2020-01-03 2019-12-31 125.027 173,111 +2,947 0.00% 21,643,542
2020-01-02 2019-12-27 124.891 170,164 +368 0.00% 21,251,988
2019-12-30 2019-12-24 123.941 169,796 +4,788 0.00% 21,044,678
2019-12-27 2019-12-20 124.620 165,008 -736 0.00% 20,563,249
2019-12-23 2019-12-19 124.891 165,744 +368 0.00% 20,699,969
2019-12-20 2019-12-18 125.366 165,376 +737 0.00% 20,732,584
2019-12-19 2019-12-17 125.570 164,639 +4,051 0.00% 20,673,714
2019-12-17 2019-12-13 126.384 160,588 -4,051 0.00% 20,295,830
2019-12-16 2019-12-12 123.941 164,639 -4,052 0.00% 20,405,514
2019-12-13 2019-12-11 123.330 168,691 +737 0.00% 20,804,673
2019-12-10 2019-12-06 121.905 167,954 -368 0.00% 20,474,379
2019-12-09 2019-12-05 121.226 168,322 +368 0.00% 20,404,990
2019-12-06 2019-12-04 120.344 167,954 +368 0.00% 20,212,179
2019-12-05 2019-12-03 122.176 167,586 -736 0.00% 20,475,018
2019-12-04 2019-12-02 121.565 168,322 -1,105 0.00% 20,462,115
2019-12-03 2019-11-29 120.411 169,427 +5,893 0.00% 20,400,945
2019-12-02 2019-11-28 122.651 163,534 +2,210 0.00% 20,057,660
2019-11-29 2019-11-27 123.805 161,324 -1,842 0.00% 19,972,750
2019-11-28 2019-11-26 123.669 163,166 +2,578 0.00% 20,178,649
2019-11-27 2019-11-25 123.398 160,588 -12,891 0.00% 19,816,229
2019-11-26 2019-11-22 123.262 173,479 +2,947 0.00% 21,383,402
2019-11-25 2019-11-21 123.669 170,532 -737 0.00% 21,089,598
2019-11-22 2019-11-20 124.688 171,269 -2,210 0.00% 21,355,118
2019-11-21 2019-11-19 125.366 173,479 -2,578 0.00% 21,748,427
2019-11-20 2019-11-18 124.484 176,057 -3,683 0.00% 21,916,272
2019-11-18 2019-11-14 123.737 179,740 +4,419 0.00% 22,240,547
2019-11-15 2019-11-13 124.145 175,321 -4,051 0.00% 21,765,151
2019-11-14 2019-11-12 125.434 179,372 -1,473 0.00% 22,499,386
2019-11-13 2019-11-11 125.163 180,845 +6,261 0.00% 22,635,051
2019-11-12 2019-11-08 127.742 174,584 -368 0.00% 22,301,707
2019-11-11 2019-11-07 128.217 174,952 +3,683 0.00% 22,431,841
2019-11-08 2019-11-06 127.606 171,269 -15,470 0.00% 21,854,992
2019-11-07 2019-11-05 127.470 186,739 -8,471 0.00% 23,803,711
2019-11-06 2019-11-04 126.588 195,210 -8,840 0.00% 24,711,263
2019-11-05 2019-11-01 124.552 204,050 +1,105 0.00% 25,414,801
2019-11-04 2019-10-31 123.194 202,945 -368 0.00% 25,001,671
2019-11-01 2019-10-30 122.855 203,313 -368 0.00% 24,978,006
2019-10-31 2019-10-29 124.077 203,681 -1,842 0.00% 25,272,067
2019-10-30 2019-10-28 123.669 205,523 -2,210 0.00% 25,416,916
2019-10-29 2019-10-25 123.398 207,733 +11,786 0.00% 25,633,825
2019-10-24 2019-10-22 128.149 195,947 -368 0.00% 25,110,459
2019-10-23 2019-10-21 127.878 196,315 +5,893 0.00% 25,104,318
2019-10-22 2019-10-18 128.421 190,422 -3,315 0.00% 24,454,135
2019-10-17 2019-10-15 128.149 193,737 -12,154 0.00% 24,827,250
2019-10-16 2019-10-14 128.421 205,891 -1,842 0.00% 26,440,675
2019-10-15 2019-10-11 127.063 207,733 -5,156 0.00% 26,395,226
2019-10-14 2019-10-10 123.669 212,889 -737 0.00% 26,327,865
2019-10-11 2019-10-09 122.923 213,626 +737 0.00% 26,259,509
2019-10-10 2019-10-08 123.330 212,889 -1,474 0.00% 26,255,615
2019-10-04 2019-10-02 122.448 214,363 -368 0.00% 26,248,253
2019-10-03 2019-09-30 122.244 214,731 +368 0.00% 26,249,589
2019-10-02 2019-09-27 121.973 214,363 -368 0.00% 26,146,403
2019-09-27 2019-09-25 122.176 214,731 +1,473 0.00% 26,235,014
2019-09-26 2019-09-24 123.330 213,258 +737 0.00% 26,301,124
2019-09-25 2019-09-23 123.737 212,521 +1,105 0.00% 26,296,780
2019-09-24 2019-09-20 125.027 211,416 +737 0.00% 26,432,700
2019-09-23 2019-09-19 125.774 210,679 +4,051 0.00% 26,497,855
2019-09-20 2019-09-18 127.199 206,628 +737 0.00% 26,282,871
2019-09-19 2019-09-17 126.656 205,891 +368 0.00% 26,077,326
2019-09-18 2019-09-16 128.353 205,523 -7,735 0.00% 26,379,467
2019-09-16 2019-09-12 128.489 213,258 +13,997 0.00% 27,401,226
2019-09-12 2019-09-10 124.959 199,261 -369 0.00% 24,899,472
2019-09-11 2019-09-09 126.927 199,630 -368 0.00% 25,338,533
2019-09-10 2019-09-06 127.335 199,998 -368 0.00% 25,466,692
2019-09-09 2019-09-05 126.588 200,366 -7,735 0.00% 25,363,951
2019-09-06 2019-09-04 125.163 208,101 +8,471 0.00% 26,046,486
2019-09-04 2019-09-02 123.592 199,630 +33,231 0.00% 24,672,665
2019-09-03 2019-08-30 123.181 166,399 +365 0.00% 20,497,180
2019-09-02 2019-08-29 123.318 166,034 -1,095 0.00% 20,474,969
2019-08-29 2019-08-27 123.592 167,129 +365 0.00% 20,655,802
2019-08-27 2019-08-23 125.784 166,764 -1,460 0.00% 20,976,291
2019-08-23 2019-08-21 124.414 168,224 -1,824 0.00% 20,929,436
2019-08-21 2019-08-19 124.140 170,048 -1,095 0.00% 21,109,767
2019-08-20 2019-08-16 122.153 171,143 -365 0.00% 20,905,675
2019-08-19 2019-08-15 119.481 171,508 +2,190 0.00% 20,492,011
2019-08-16 2019-08-14 119.070 169,318 +364 0.00% 20,160,747
2019-08-14 2019-08-12 120.372 168,954 -1,094 0.00% 20,337,331
2019-08-13 2019-08-09 119.824 170,048 +4,379 0.00% 20,375,818
2019-08-12 2019-08-08 121.263 165,669 +3,284 0.00% 20,089,459
2019-08-09 2019-08-07 120.920 162,385 +365 0.00% 19,635,607
2019-08-08 2019-08-06 121.331 162,020 +1,459 0.00% 19,658,071
2019-08-07 2019-08-05 121.948 160,561 +730 0.00% 19,580,049
2019-08-06 2019-08-02 124.551 159,831 +730 0.00% 19,907,128
2019-08-05 2019-08-01 127.703 159,101 +1,095 0.00% 20,317,606
2019-08-02 2019-07-31 127.977 158,006 -6,569 0.00% 20,221,072
2019-08-01 2019-07-30 130.374 164,575 -729 0.00% 21,456,376
2019-07-31 2019-07-29 130.169 165,304 -365 0.00% 21,517,444
2019-07-30 2019-07-26 130.511 165,669 +9,122 0.00% 21,621,706
2019-07-29 2019-07-25 130.991 156,547 -364 0.00% 20,506,255
2019-07-26 2019-07-24 130.169 156,911 +1,094 0.00% 20,424,936
2019-07-25 2019-07-23 129.210 155,817 -730 0.00% 20,133,081
2019-07-24 2019-07-22 128.662 156,547 +2,190 0.00% 20,141,604
2019-07-23 2019-07-19 130.786 154,357 -730 0.00% 20,187,660
2019-07-22 2019-07-18 128.936 155,087 +365 0.00% 19,996,258
2019-07-19 2019-07-17 129.347 154,722 +1,460 0.00% 20,012,796
2019-07-16 2019-07-12 129.141 153,262 +365 0.00% 19,792,450
2019-07-15 2019-07-11 128.936 152,897 -730 0.00% 19,713,889
2019-07-12 2019-07-10 128.045 153,627 +1,094 0.00% 19,671,187
2019-07-10 2019-07-08 130.923 152,533 +6,569 0.00% 19,970,007
2019-07-09 2019-07-05 132.498 145,964 +730 0.00% 19,339,977
2019-07-08 2019-07-04 132.019 145,234 +729 0.00% 19,173,603
2019-07-04 2019-07-02 132.430 144,505 -1,459 0.00% 19,136,762
2019-07-03 2019-06-28 128.525 145,964 +730 0.00% 18,759,977
2019-07-02 2019-06-27 128.867 145,234 +365 0.00% 18,715,904
2019-06-28 2019-06-26 127.771 144,869 +729 0.00% 18,510,068
2019-06-26 2019-06-24 128.662 144,140 +730 0.00% 18,545,298
2019-06-25 2019-06-21 128.730 143,410 -5,473 0.00% 18,461,200
2019-06-24 2019-06-20 129.278 148,883 -2,190 0.00% 19,247,340
2019-06-21 2019-06-19 124.688 151,073 -11,312 0.00% 18,837,010
2019-06-20 2019-06-18 120.372 162,385 -730 0.00% 19,546,607
2019-06-18 2019-06-14 119.481 163,115 +730 0.00% 19,489,204
2019-06-17 2019-06-13 120.303 162,385 +365 0.00% 19,535,482
2019-06-14 2019-06-12 120.166 162,020 +730 0.00% 19,469,372
2019-06-13 2019-06-11 121.605 161,290 -730 0.00% 19,613,699
2019-06-12 2019-06-10 119.481 162,020 -365 0.00% 19,358,372
2019-06-11 2019-06-06 116.809 162,385 +365 0.00% 18,968,108
2019-06-06 2019-06-04 116.741 162,020 +1,459 0.00% 18,914,372
2019-06-05 2019-06-03 118.591 160,561 -365 0.00% 19,041,048
2019-06-04 2019-05-31 118.659 160,926 -364 0.00% 19,095,359
2019-05-31 2019-05-29 118.043 161,290 +1,824 0.00% 19,039,101
2019-05-30 2019-05-28 117.426 159,466 +4,744 0.00% 18,725,466
2019-05-29 2019-05-27 115.645 154,722 +1,095 0.00% 17,892,797
2019-05-28 2019-05-24 114.823 153,627 -730 0.00% 17,639,866
2019-05-27 2019-05-23 114.069 154,357 +365 0.00% 17,607,362
2019-05-23 2019-05-21 118.115 153,992 +2,687 0.00% 18,188,827
2019-05-21 2019-05-17 120.967 151,305 -1,438 0.00% 18,302,976
2019-05-20 2019-05-16 124.445 152,743 -359 0.00% 19,008,178
2019-05-17 2019-05-15 123.611 153,102 -1,438 0.00% 18,925,054
2019-05-16 2019-05-14 121.941 154,540 +360 0.00% 18,844,806
2019-05-15 2019-05-10 123.611 154,180 -8,985 0.00% 19,058,307
2019-05-14 2019-05-09 120.620 163,165 +5,391 0.00% 19,680,899
2019-05-10 2019-05-08 124.098 157,774 +359 0.00% 19,579,389
2019-05-09 2019-05-07 126.602 157,415 -4,672 0.00% 19,929,038
2019-05-08 2019-05-06 126.393 162,087 +7,188 0.00% 20,486,697
2019-05-06 2019-05-02 132.793 154,899 +2,875 0.00% 20,569,483
2019-05-03 2019-04-30 131.402 152,024 +6,469 0.00% 19,976,204
2019-05-02 2019-04-29 131.263 145,555 +1,438 0.00% 19,105,916
2019-04-29 2019-04-25 128.202 144,117 +1,437 0.00% 18,476,061
2019-04-26 2019-04-24 130.984 142,680 +13,298 0.00% 18,688,836
2019-04-24 2019-04-18 131.471 129,382 +359 0.00% 17,010,008
2019-04-23 2019-04-17 131.402 129,023 +2,876 0.00% 16,953,834
2019-04-18 2019-04-16 131.819 126,147 -719 0.00% 16,628,573
2019-04-16 2019-04-12 128.897 126,866 -3,235 0.00% 16,352,701
2019-04-15 2019-04-11 127.645 130,101 -3,953 0.00% 16,606,784
2019-04-12 2019-04-10 130.010 134,054 -359 0.00% 17,428,416
2019-04-11 2019-04-09 130.289 134,413 +2,156 0.00% 17,512,490
2019-04-10 2019-04-08 129.384 132,257 +2,516 0.00% 17,111,987
2019-04-09 2019-04-04 127.019 129,741 -3,235 0.00% 16,479,607
2019-04-08 2019-04-03 126.602 132,976 +11,860 0.00% 16,835,015
2019-04-04 2019-04-02 123.402 121,116 +15,454 0.00% 14,945,966
2019-04-03 2019-04-01 125.211 105,662 -13,298 0.00% 13,230,010
2019-04-02 2019-03-29 122.289 118,960 +26,596 0.00% 14,547,510
2019-04-01 2019-03-28 119.298 92,364 -360 0.00% 11,018,835
2019-03-29 2019-03-27 118.672 92,724 -1,437 0.00% 11,003,733
2019-03-28 2019-03-26 118.115 94,161 +1,437 0.00% 11,121,864
2019-03-27 2019-03-25 117.489 92,724 +1,438 0.00% 10,894,082
2019-03-26 2019-03-22 120.341 91,286 +359 0.00% 10,985,482
2019-03-25 2019-03-21 121.176 90,927 -719 0.00% 11,018,180
2019-03-22 2019-03-20 122.080 91,646 -359 0.00% 11,188,181
2019-03-21 2019-03-19 122.289 92,005 +1,438 0.00% 11,251,208
2019-03-20 2019-03-18 121.663 90,567 +5,391 0.00% 11,018,656
2019-03-19 2019-03-15 119.994 85,176 +718 0.00% 10,220,572
2019-03-18 2019-03-14 118.741 84,458 -359 0.00% 10,028,666
2019-03-15 2019-03-13 116.863 84,817 +1,078 0.00% 9,911,994
2019-03-13 2019-03-11 112.690 83,739 -719 0.00% 9,436,515
2019-03-12 2019-03-08 112.550 84,458 -7,188 0.00% 9,505,789
2019-03-11 2019-03-07 115.959 91,646 -718 0.00% 10,627,178
2019-03-08 2019-03-06 117.559 92,364 +2,156 0.00% 10,858,211
2019-03-07 2019-03-05 117.142 90,208 -719 0.00% 10,567,104
2019-03-05 2019-03-01 117.211 90,927 -359 0.00% 10,657,654
2019-03-04 2019-02-28 114.985 91,286 +1,437 0.00% 10,496,533
2019-03-01 2019-02-27 115.124 89,849 +1,797 0.00% 10,343,799
2019-02-28 2019-02-26 115.889 88,052 -359 0.00% 10,204,296
2019-02-27 2019-02-25 117.002 88,411 -2,156 0.00% 10,344,301
2019-02-26 2019-02-22 111.298 90,567 +359 0.00% 10,079,960
2019-02-25 2019-02-21 109.907 90,208 -359 0.00% 9,914,504
2019-02-22 2019-02-20 109.490 90,567 -360 0.00% 9,916,161
2019-02-20 2019-02-18 108.168 90,927 -5,391 0.00% 9,835,402
2019-02-19 2019-02-15 106.290 96,318 -718 0.00% 10,237,635
2019-02-18 2019-02-14 108.585 97,036 -360 0.00% 10,536,700
2019-02-15 2019-02-13 108.655 97,396 +719 0.00% 10,582,566
2019-02-14 2019-02-12 107.751 96,677 -2,875 0.00% 10,417,018
2019-02-12 2019-02-08 106.290 99,552 -1,078 0.00% 10,581,377
2019-02-11 2019-02-04 106.707 100,630 -360 0.00% 10,737,957
2019-02-08 2019-01-31 105.594 100,990 +360 0.00% 10,663,972
2019-02-01 2019-01-30 102.881 100,630 -1,438 0.00% 10,352,959
2019-01-31 2019-01-29 102.255 102,068 +719 0.00% 10,437,002
2019-01-28 2019-01-24 100.516 101,349 +719 0.00% 10,187,231
2019-01-25 2019-01-23 99.682 100,630 -360 0.00% 10,030,960
2019-01-24 2019-01-22 100.516 100,990 +3,954 0.00% 10,151,146
2019-01-22 2019-01-18 99.960 97,036 +2,875 0.00% 9,699,704
2019-01-21 2019-01-17 98.986 94,161 -3,954 0.00% 9,320,620
2019-01-17 2019-01-15 97.803 98,115 +1,079 0.00% 9,595,985
2019-01-16 2019-01-14 95.925 97,036 -360 0.00% 9,308,206
2019-01-14 2019-01-10 96.134 97,396 +719 0.00% 9,363,064
2019-01-11 2019-01-09 94.743 96,677 +359 0.00% 9,159,444
2019-01-10 2019-01-08 92.586 96,318 -718 0.00% 8,917,731
2019-01-09 2019-01-07 93.699 97,036 +1,078 0.00% 9,092,207
2019-01-08 2019-01-04 93.421 95,958 +359 0.00% 8,964,499
2019-01-04 2019-01-02 93.978 95,599 +719 0.00% 8,984,161
2019-01-03 2018-12-31 96.204 94,880 +1,437 0.00% 9,127,791
2018-12-28 2018-12-24 97.456 93,443 -359 0.00% 9,106,547
2018-12-27 2018-12-20 99.195 93,802 -1,078 0.00% 9,304,659
2018-12-21 2018-12-19 101.421 94,880 -1,797 0.00% 9,622,791
2018-12-18 2018-12-14 103.021 96,677 +1,797 0.00% 9,959,719
2018-12-14 2018-12-12 103.438 94,880 +719 0.00% 9,814,191
2018-12-13 2018-12-11 102.186 94,161 +1,797 0.00% 9,621,919
2018-12-12 2018-12-10 103.090 92,364 +718 0.00% 9,521,816
2018-12-11 2018-12-07 104.342 91,646 +360 0.00% 9,562,548
2018-12-10 2018-12-06 105.733 91,286 +1,437 0.00% 9,651,984
2018-12-07 2018-12-05 107.820 89,849 -1,078 0.00% 9,687,546
2018-12-06 2018-12-04 108.307 90,927 +360 0.00% 9,848,052
2018-12-05 2018-12-03 107.890 90,567 -1,438 0.00% 9,771,261
2018-12-03 2018-11-29 105.455 92,005 -719 0.00% 9,702,407
2018-11-30 2018-11-28 105.803 92,724 -2,875 0.00% 9,810,479
2018-11-29 2018-11-27 104.690 95,599 +719 0.00% 10,008,263
2018-11-27 2018-11-23 103.577 94,880 -1,797 0.00% 9,827,391
2018-11-23 2018-11-21 104.760 96,677 +2,156 0.00% 10,127,843
2018-11-22 2018-11-20 104.620 94,521 +8,266 0.00% 9,888,832
2018-11-21 2018-11-19 106.846 86,255 +719 0.00% 9,216,040
2018-11-20 2018-11-16 107.055 85,536 -719 0.00% 9,157,067
2018-11-16 2018-11-14 106.499 86,255 -7,547 0.00% 9,186,040
2018-11-15 2018-11-13 107.681 93,802 +1,078 0.00% 10,100,710
2018-11-14 2018-11-12 106.846 92,724 +719 0.00% 9,907,229
2018-11-13 2018-11-09 107.333 92,005 +1,438 0.00% 9,875,207
2018-11-12 2018-11-08 109.490 90,567 +359 0.00% 9,916,161
2018-11-08 2018-11-06 109.420 90,208 +719 0.00% 9,870,579
2018-11-07 2018-11-05 108.516 89,489 +359 0.00% 9,710,981
2018-11-06 2018-11-02 109.977 89,130 -1,797 0.00% 9,802,224
2018-11-05 2018-11-01 104.273 90,927 -2,875 0.00% 9,481,201
2018-11-02 2018-10-31 102.742 93,802 +2,516 0.00% 9,637,434
2018-11-01 2018-10-30 100.934 91,286 +719 0.00% 9,213,835
2018-10-31 2018-10-29 101.212 90,567 -360 0.00% 9,166,464
2018-10-30 2018-10-26 103.507 90,927 +1,078 0.00% 9,411,625
2018-10-29 2018-10-25 104.899 89,849 +5,032 0.00% 9,425,045
2018-10-26 2018-10-24 105.594 84,817 -719 0.00% 8,956,195
2018-10-25 2018-10-23 105.594 85,536 +360 0.00% 9,032,117
2018-10-24 2018-10-22 106.429 85,176 -2,157 0.00% 9,065,203
2018-10-23 2018-10-19 103.021 87,333 +2,157 0.00% 8,997,094
2018-10-22 2018-10-18 101.142 85,176 +1,078 0.00% 8,614,905
2018-10-18 2018-10-15 101.908 84,098 -719 0.00% 8,570,223
2018-10-16 2018-10-12 102.534 84,817 +1,438 0.00% 8,696,595
2018-10-15 2018-10-11 100.308 83,379 +1,437 0.00% 8,363,552
2018-10-12 2018-10-10 103.994 81,942 -1,797 0.00% 8,521,511
2018-10-11 2018-10-09 103.786 83,739 +1,438 0.00% 8,690,914
2018-10-09 2018-10-05 106.429 82,301 +718 0.00% 8,759,219
2018-10-08 2018-10-04 106.499 81,583 +360 0.00% 8,688,478
2018-10-04 2018-10-02 107.542 81,223 +359 0.00% 8,734,888
2018-10-03 2018-09-28 110.603 80,864 +1,438 0.00% 8,943,782
2018-10-02 2018-09-27 109.698 79,426 -360 0.00% 8,712,910
2018-09-28 2018-09-26 110.116 79,786 -359 0.00% 8,785,702
2018-09-27 2018-09-24 109.142 80,145 +359 0.00% 8,747,183
2018-09-21 2018-09-19 107.333 79,786 -2,515 0.00% 8,563,700
2018-09-20 2018-09-18 104.829 82,301 +718 0.00% 8,627,544
2018-09-19 2018-09-17 103.716 81,583 -1,796 0.00% 8,461,477
2018-09-18 2018-09-14 104.551 83,379 -2,876 0.00% 8,717,350
2018-09-17 2018-09-13 103.229 86,255 +360 0.00% 8,904,038
2018-09-13 2018-09-11 101.908 85,895 +719 0.00% 8,753,351
2018-09-12 2018-09-10 102.603 85,176 -360 0.00% 8,739,329
2018-09-11 2018-09-07 103.716 85,536 +2,516 0.00% 8,871,467
2018-09-10 2018-09-06 104.203 83,020 -359 0.00% 8,650,942
2018-09-07 2018-09-05 106.727 83,379 -719 0.00% 8,898,750
2018-09-06 2018-09-04 107.850 84,098 -1,354 0.00% 9,069,965
2018-09-05 2018-09-03 106.516 85,452 +1,068 0.00% 9,101,994
2018-09-04 2018-08-31 106.165 84,384 -356 0.00% 8,958,610
2018-09-03 2018-08-30 107.078 84,740 -712 0.00% 9,073,755
2018-08-31 2018-08-29 106.586 85,452 -1,780 0.00% 9,107,994
2018-08-30 2018-08-28 106.235 87,232 +3,916 0.00% 9,267,092
2018-08-29 2018-08-27 106.095 83,316 -712 0.00% 8,839,376
2018-08-28 2018-08-24 103.637 84,028 +356 0.00% 8,708,415
2018-08-27 2018-08-23 104.058 83,672 -8,545 0.00% 8,706,770
2018-08-24 2018-08-22 102.233 92,217 +7,477 0.00% 9,427,599
2018-08-23 2018-08-21 98.792 84,740 +356 0.00% 8,371,654
2018-08-17 2018-08-15 96.616 84,384 +356 0.00% 8,152,809
2018-08-16 2018-08-14 98.792 84,028 +10,326 0.00% 8,301,314
2018-08-15 2018-08-13 99.845 73,702 -712 0.00% 7,358,810
2018-08-14 2018-08-10 101.039 74,414 -2,493 0.00% 7,518,725
2018-08-13 2018-08-09 101.671 76,907 +356 0.00% 7,819,215
2018-08-10 2018-08-08 99.705 76,551 +1,068 0.00% 7,632,520
2018-08-06 2018-08-02 98.722 75,483 +2,849 0.00% 7,451,835
2018-08-03 2018-08-01 101.601 72,634 -5,697 0.00% 7,379,675
2018-07-27 2018-07-25 104.199 78,331 -1,068 0.00% 8,161,995
2018-07-26 2018-07-24 103.005 79,399 -1,424 0.00% 8,178,504
2018-07-25 2018-07-23 100.548 80,823 +712 0.00% 8,126,560
2018-07-24 2018-07-20 100.477 80,111 +2,848 0.00% 8,049,345
2018-07-23 2018-07-19 98.862 77,263 +3,205 0.00% 7,638,410
2018-07-19 2018-07-17 98.511 74,058 +1,780 0.00% 7,295,556
2018-07-17 2018-07-13 99.565 72,278 -1,424 0.00% 7,196,330
2018-07-16 2018-07-12 99.635 73,702 -3,561 0.00% 7,343,285
2018-07-12 2018-07-10 99.845 77,263 -1,424 0.00% 7,714,360
2018-07-11 2018-07-09 99.635 78,687 +712 0.00% 7,839,965
2018-07-09 2018-07-05 97.528 77,975 +2,848 0.00% 7,604,775
2018-07-05 2018-07-03 99.354 75,127 -712 0.00% 7,464,165
2018-07-04 2018-06-29 101.390 75,839 +356 0.00% 7,689,331
2018-07-03 2018-06-28 100.056 75,483 -712 0.00% 7,552,535
2018-06-29 2018-06-27 100.828 76,195 +2,137 0.00% 7,682,625
2018-06-28 2018-06-26 103.075 74,058 -2,137 0.00% 7,633,554
2018-06-27 2018-06-25 104.620 76,195 +712 0.00% 7,971,526
2018-06-26 2018-06-22 106.235 75,483 +712 0.00% 8,018,937
2018-06-25 2018-06-21 106.867 74,771 -356 0.00% 7,990,548
2018-06-21 2018-06-19 108.271 75,127 -2,848 0.00% 8,134,093
2018-06-20 2018-06-15 111.290 77,975 +356 0.00% 8,677,875
2018-06-19 2018-06-14 111.010 77,619 +2,136 0.00% 8,616,456
2018-06-14 2018-06-12 110.939 75,483 -356 0.00% 8,374,039
2018-06-13 2018-06-11 110.588 75,839 +356 0.00% 8,386,908
2018-06-08 2018-06-06 113.545 75,483 -1,424 0.00% 8,570,688
2018-06-07 2018-06-05 113.759 76,907 +3,878 0.00% 8,748,882
2018-06-06 2018-06-04 112.615 73,029 -4,543 0.00% 8,224,124
2018-06-05 2018-06-01 110.683 77,572 +350 0.00% 8,585,882
2018-06-04 2018-05-31 110.039 77,222 +1,048 0.00% 8,497,418
2018-06-01 2018-05-30 109.323 76,174 -3,145 0.00% 8,327,597
2018-05-31 2018-05-29 110.754 79,319 -2,096 0.00% 8,784,919
2018-05-29 2018-05-25 111.255 81,415 -350 0.00% 9,057,835
2018-05-25 2018-05-23 111.327 81,765 +699 0.00% 9,102,624
2018-05-24 2018-05-21 112.185 81,066 -5,241 0.00% 9,094,407
2018-05-23 2018-05-18 112.042 86,307 +699 0.00% 9,670,020
2018-05-17 2018-05-15 112.901 85,608 -4,892 0.00% 9,665,202
2018-05-16 2018-05-14 113.330 90,500 +3,144 0.00% 10,256,362
2018-05-15 2018-05-11 111.470 87,356 -1,048 0.00% 9,737,552
2018-05-11 2018-05-09 110.110 88,404 -349 0.00% 9,734,197
2018-05-10 2018-05-08 109.610 88,753 -2,446 0.00% 9,728,175
2018-05-09 2018-05-07 107.177 91,199 -2,097 0.00% 9,774,431
2018-05-08 2018-05-04 107.105 93,296 -5,590 0.00% 9,992,506
2018-05-07 2018-05-03 108.250 98,886 -2,796 0.00% 10,704,425
2018-05-04 2018-05-02 109.753 101,682 +5,241 0.00% 11,159,867
2018-05-03 2018-04-30 110.969 96,441 -698 0.00% 10,701,954
2018-05-02 2018-04-27 109.896 97,139 +7,687 0.00% 10,675,161
2018-04-25 2018-04-23 117.408 89,452 -2,795 0.00% 10,502,392
2018-04-24 2018-04-20 116.621 92,247 +2,096 0.00% 10,757,948
2018-04-23 2018-04-19 116.979 90,151 +350 0.00% 10,545,760
2018-04-20 2018-04-18 115.691 89,801 +698 0.00% 10,389,168
2018-04-19 2018-04-17 115.977 89,103 -698 0.00% 10,333,916
2018-04-18 2018-04-16 117.766 89,801 -2,796 0.00% 10,575,492
2018-04-17 2018-04-13 120.127 92,597 +350 0.00% 11,123,391
2018-04-16 2018-04-12 120.556 92,247 +698 0.00% 11,120,946
2018-04-13 2018-04-11 121.057 91,549 -349 0.00% 11,082,648
2018-04-12 2018-04-10 120.842 91,898 -1,747 0.00% 11,105,172
2018-04-11 2018-04-09 115.047 93,645 +2,795 0.00% 10,773,585
2018-04-10 2018-04-06 113.759 90,850 -699 0.00% 10,335,028
2018-04-09 2018-04-04 112.972 91,549 +699 0.00% 10,342,495
2018-04-06 2018-04-03 115.190 90,850 -3,843 0.00% 10,465,028
2018-04-04 2018-03-29 114.189 94,693 -2,097 0.00% 10,812,854
2018-04-03 2018-03-28 114.689 96,790 -1,048 0.00% 11,100,783
2018-03-29 2018-03-27 119.555 97,838 +699 0.00% 11,696,976
2018-03-28 2018-03-26 120.198 97,139 +349 0.00% 11,675,957
2018-03-27 2018-03-23 120.842 96,790 +5,940 0.00% 11,696,333
2018-03-26 2018-03-22 125.493 90,850 +350 0.00% 11,401,031
2018-03-23 2018-03-21 126.351 90,500 +3,144 0.00% 11,434,808
2018-03-22 2018-03-20 130.573 87,356 -5,940 0.00% 11,406,311
2018-03-21 2018-03-19 130.930 93,296 -6,289 0.00% 12,215,288
2018-03-20 2018-03-16 128.283 99,585 +7,338 0.00% 12,775,085
2018-03-19 2018-03-15 127.282 92,247 +2,096 0.00% 11,741,343
2018-03-16 2018-03-14 123.060 90,151 -2,795 0.00% 11,094,011
2018-03-15 2018-03-13 123.633 92,946 +2,795 0.00% 11,491,164
2018-03-14 2018-03-12 124.205 90,151 -2,795 0.00% 11,197,211
2018-03-13 2018-03-09 120.985 92,946 -350 0.00% 11,245,115
2018-03-12 2018-03-08 120.198 93,296 -4,892 0.00% 11,214,035
2018-03-09 2018-03-07 116.979 98,188 +5,591 0.00% 11,485,919
2018-03-08 2018-03-06 119.483 92,597 -14,676 0.00% 11,063,766
2018-03-07 2018-03-05 115.333 107,273 +11,881 0.00% 12,372,146
2018-03-06 2018-03-02 118.338 95,392 -4,543 0.00% 11,288,521
2018-03-05 2018-03-01 121.200 99,935 +1,049 0.00% 12,112,132
2018-03-02 2018-02-28 119.411 98,886 +1,397 0.00% 11,808,119
2018-03-01 2018-02-27 122.130 97,489 +350 0.00% 11,906,352
2018-02-28 2018-02-26 124.491 97,139 -350 0.00% 12,092,956
2018-02-27 2018-02-23 122.703 97,489 +350 0.00% 11,962,152
2018-02-26 2018-02-22 121.844 97,139 +4,193 0.00% 11,835,807
2018-02-23 2018-02-21 123.919 92,946 -5,242 0.00% 11,517,764
2018-02-22 2018-02-20 121.772 98,188 +699 0.00% 11,956,596
2018-02-21 2018-02-15 124.277 97,489 +350 0.00% 12,115,603
2018-02-20 2018-02-13 117.837 97,139 -2,796 0.00% 11,446,608
2018-02-14 2018-02-12 113.688 99,935 -2,446 0.00% 11,361,380
2018-02-13 2018-02-09 113.402 102,381 -2,446 0.00% 11,610,160
2018-02-12 2018-02-08 119.340 104,827 -698 0.00% 12,510,043
2018-02-09 2018-02-07 118.911 105,525 -3,495 0.00% 12,548,042
2018-02-08 2018-02-06 120.699 109,020 -4,892 0.00% 13,158,635
2018-02-07 2018-02-05 128.355 113,912 +4,543 0.00% 14,621,149
2018-02-06 2018-02-02 129.786 109,369 +1,398 0.00% 14,194,533
2018-02-05 2018-02-01 130.358 107,971 +5,241 0.00% 14,074,892
2018-02-02 2018-01-31 132.576 102,730 +3,145 0.00% 13,619,536
2018-02-01 2018-01-30 129.070 99,585 +3,843 0.00% 12,853,460
2018-01-31 2018-01-29 129.714 95,742 +8,736 0.00% 12,419,093
2018-01-30 2018-01-26 133.649 87,006 +699 0.00% 11,628,285
2018-01-29 2018-01-25 131.217 86,307 +1,747 0.00% 11,324,915
2018-01-26 2018-01-24 134.508 84,560 -4,892 0.00% 11,373,979
2018-01-25 2018-01-23 137.942 89,452 +8,386 0.00% 12,339,191
2018-01-24 2018-01-22 137.584 81,066 +2,097 0.00% 11,153,409
2018-01-23 2018-01-19 133.506 78,969 +2,096 0.00% 10,542,846
2018-01-22 2018-01-18 132.361 76,873 -699 0.00% 10,175,017
2018-01-19 2018-01-17 128.927 77,572 -7,338 0.00% 10,001,137
2018-01-18 2018-01-16 129.714 84,910 +14,327 0.00% 11,014,029
2018-01-17 2018-01-15 126.208 70,583 -699 0.00% 8,908,166
2018-01-16 2018-01-12 123.633 71,282 -6,639 0.00% 8,812,786
2018-01-15 2018-01-11 119.555 77,921 -4,193 0.00% 9,315,809
2018-01-12 2018-01-10 118.982 82,114 +8,386 0.00% 9,770,101
2018-01-11 2018-01-09 120.628 73,728 -5,940 0.00% 8,893,641
2018-01-10 2018-01-08 117.694 79,668 -699 0.00% 9,376,471
2018-01-09 2018-01-05 117.694 80,367 +1,747 0.00% 9,458,739
2018-01-08 2018-01-04 119.984 78,620 +3,494 0.00% 9,433,127
2018-01-05 2018-01-03 119.912 75,126 +4,543 0.00% 9,008,529
2018-01-04 2018-01-02 121.629 70,583 -4,193 0.00% 8,584,967
2018-01-03 2017-12-29 116.406 74,776 +3,144 0.00% 8,704,411
2018-01-02 2017-12-28 116.764 71,632 +1,748 0.00% 8,364,054
2017-12-29 2017-12-27 115.763 69,884 -35,292 0.00% 8,089,950
2017-12-28 2017-12-22 118.624 105,176 +7,338 0.00% 12,476,442
2017-12-27 2017-12-21 118.052 97,838 -5,591 0.00% 11,549,976
2017-12-22 2017-12-20 114.832 103,429 +5,591 0.00% 11,877,005
2017-12-21 2017-12-19 115.262 97,838 +21,315 0.00% 11,276,977
2017-12-20 2017-12-18 110.611 76,523 -350 0.00% 8,464,300
2017-12-19 2017-12-15 110.754 76,873 +3,145 0.00% 8,514,014
2017-12-18 2017-12-14 113.258 73,728 +4,892 0.00% 8,350,317
2017-12-15 2017-12-13 113.759 68,836 +15,025 0.00% 7,830,732
2017-12-14 2017-12-12 112.543 53,811 +2,446 0.00% 6,056,049
2017-12-13 2017-12-11 116.406 51,365 -1,398 0.00% 5,979,219
2017-12-12 2017-12-08 112.185 52,763 +699 0.00% 5,919,229
2017-12-11 2017-12-07 106.962 52,064 -2,096 0.00% 5,568,886
2017-12-08 2017-12-06 104.458 54,160 +1,747 0.00% 5,657,455
2017-12-07 2017-12-05 109.037 52,413 -1,747 0.00% 5,714,965
2017-12-06 2017-12-04 110.468 54,160 +698 0.00% 5,982,952
2017-12-04 2017-11-30 110.182 53,462 -1,747 0.00% 5,890,545
2017-12-01 2017-11-29 114.475 55,209 -349 0.00% 6,320,035
2017-11-30 2017-11-28 116.693 55,558 -4,892 0.00% 6,483,211
2017-11-29 2017-11-27 116.621 60,450 +1,048 0.00% 7,049,746
2017-11-28 2017-11-24 119.841 59,402 +1,049 0.00% 7,118,778
2017-11-27 2017-11-23 115.763 58,353 -46,124 0.00% 6,755,092
2017-11-24 2017-11-22 120.342 104,477 +3,494 0.00% 12,572,924
2017-11-23 2017-11-21 123.347 100,983 -2,446 0.00% 12,455,900
2017-11-22 2017-11-20 113.330 103,429 +19,917 0.00% 11,721,605
2017-11-20 2017-11-16 111.398 83,512 +1,398 0.00% 9,303,087
2017-11-17 2017-11-15 105.531 82,114 -350 0.00% 8,665,604
2017-11-16 2017-11-14 107.964 82,464 +350 0.00% 8,903,140
2017-11-15 2017-11-13 108.107 82,114 +2,446 0.00% 8,877,103
2017-11-14 2017-11-10 108.465 79,668 +699 0.00% 8,641,173
2017-11-13 2017-11-09 105.102 78,969 -1,049 0.00% 8,299,808
2017-11-09 2017-11-07 102.598 80,018 +15,025 0.00% 8,209,684
2017-11-08 2017-11-06 101.310 64,993 +1,049 0.00% 6,584,449
2017-11-07 2017-11-03 101.167 63,944 -3,494 0.00% 6,469,025
2017-11-06 2017-11-02 100.237 67,438 +1,397 0.00% 6,759,778
2017-11-03 2017-11-01 100.595 66,041 -3,145 0.00% 6,643,372
2017-11-02 2017-10-31 98.019 69,186 +2,796 0.00% 6,781,541
2017-11-01 2017-10-30 97.375 66,390 +1,048 0.00% 6,464,730
2017-10-31 2017-10-27 98.377 65,342 -349 0.00% 6,428,131
2017-10-30 2017-10-26 96.230 65,691 -1,747 0.00% 6,321,465
2017-10-26 2017-10-24 94.656 67,438 +1,048 0.00% 6,383,430
2017-10-25 2017-10-23 95.944 66,390 +12,579 0.00% 6,369,730
2017-10-24 2017-10-20 96.087 53,811 +1,048 0.00% 5,170,549
2017-10-23 2017-10-19 92.581 52,763 +8,736 0.00% 4,884,874
2017-10-20 2017-10-18 94.656 44,027 +699 0.00% 4,167,432
2017-10-19 2017-10-17 92.868 43,328 +349 0.00% 4,023,768
2017-10-18 2017-10-16 92.581 42,979 -349 0.00% 3,979,057
2017-10-11 2017-10-09 90.507 43,328 -350 0.00% 3,921,469
2017-10-10 2017-10-06 91.294 43,678 +1,048 0.00% 3,987,521
2017-10-09 2017-10-04 90.292 42,630 -698 0.00% 3,849,145
2017-10-06 2017-10-03 89.147 43,328 +349 0.00% 3,862,569
2017-10-04 2017-09-29 85.784 42,979 +349 0.00% 3,686,932
2017-10-03 2017-09-28 84.997 42,630 +1,049 0.00% 3,623,442
2017-09-28 2017-09-26 86.858 41,581 -350 0.00% 3,611,630
2017-09-27 2017-09-25 87.072 41,931 +350 0.00% 3,651,030
2017-09-26 2017-09-22 88.146 41,581 -350 0.00% 3,665,179
2017-09-25 2017-09-21 89.576 41,931 +699 0.00% 3,756,031
2017-09-21 2017-09-19 89.147 41,232 +699 0.00% 3,675,717
2017-09-20 2017-09-18 89.934 40,533 -1,398 0.00% 3,645,303
2017-09-19 2017-09-15 88.575 41,931 +350 0.00% 3,714,030
2017-09-18 2017-09-14 88.360 41,581 +1,397 0.00% 3,674,104
2017-09-15 2017-09-13 89.076 40,184 -1,397 0.00% 3,579,415
2017-09-14 2017-09-12 88.718 41,581 +1,397 0.00% 3,688,979
2017-09-12 2017-09-08 88.289 40,184 -1,048 0.00% 3,547,790
2017-09-11 2017-09-07 87.859 41,232 +1,048 0.00% 3,622,616
2017-09-08 2017-09-06 88.217 40,184 +350 0.00% 3,544,915
2017-09-07 2017-09-05 88.360 39,834 +2,795 0.00% 3,519,739
2017-09-06 2017-09-04 88.002 37,039 +350 0.00% 3,259,522
2017-09-05 2017-09-01 89.922 36,689 -1,049 0.00% 3,299,163
2017-09-04 2017-08-31 89.778 37,738 +10 0.00% 3,388,041
2017-09-01 2017-08-30 90.356 37,728 +692 0.00% 3,408,943
2017-08-31 2017-08-29 90.861 37,036 +1,731 0.00% 3,365,141
2017-08-29 2017-08-25 90.717 35,305 +692 0.00% 3,202,760
2017-08-28 2017-08-24 90.717 34,613 -346 0.00% 3,139,984
2017-08-25 2017-08-22 91.295 34,959 +346 0.00% 3,191,572
2017-08-22 2017-08-18 86.961 34,613 +1,730 0.00% 3,009,985
2017-08-16 2017-08-14 82.844 32,883 -1,384 0.00% 2,724,165
2017-08-15 2017-08-11 80.894 34,267 -3,115 0.00% 2,771,997
2017-08-14 2017-08-10 82.628 37,382 -1,731 0.00% 3,088,781
2017-08-11 2017-08-09 84.578 39,113 +1,385 0.00% 3,308,085
2017-08-10 2017-08-08 85.878 37,728 +3,115 0.00% 3,239,994
2017-08-08 2017-08-04 85.011 34,613 -346 0.00% 2,942,485
2017-08-07 2017-08-03 85.300 34,959 -346 0.00% 2,981,999
2017-08-04 2017-08-02 85.950 35,305 +346 0.00% 3,034,462
2017-08-03 2017-08-01 87.106 34,959 +2,423 0.00% 3,045,123
2017-08-02 2017-07-31 83.711 32,536 +346 0.00% 2,723,618
2017-08-01 2017-07-28 82.628 32,190 -346 0.00% 2,659,779
2017-07-31 2017-07-27 83.422 32,536 +346 0.00% 2,714,218
2017-07-26 2017-07-24 83.494 32,190 -693 0.00% 2,687,679
2017-07-25 2017-07-21 82.628 32,883 +347 0.00% 2,717,040
2017-07-21 2017-07-19 84.939 32,536 -347 0.00% 2,763,567
2017-07-20 2017-07-18 84.867 32,883 +347 0.00% 2,790,666
2017-07-18 2017-07-14 82.628 32,536 +346 0.00% 2,688,368
2017-07-17 2017-07-13 81.183 32,190 +2,077 0.00% 2,613,280
2017-07-14 2017-07-12 79.233 30,113 -4,154 0.00% 2,385,938
2017-07-13 2017-07-11 79.594 34,267 +1,731 0.00% 2,727,447
2017-07-12 2017-07-10 80.083 32,536 -1,385 0.00% 2,605,588
2017-07-11 2017-07-07 79.060 33,921 +3,812 0.00% 2,681,804
2017-07-07 2017-07-05 78.622 30,109 -2,395 0.00% 2,367,226
2017-07-05 2017-07-03 76.941 32,504 -1,368 0.00% 2,500,900
2017-07-04 2017-06-30 75.188 33,872 +3,079 0.00% 2,546,756
2017-07-03 2017-06-29 76.357 30,793 +684 0.00% 2,351,253
2017-06-30 2017-06-28 75.991 30,109 +1,027 0.00% 2,288,025
2017-06-29 2017-06-27 77.380 29,082 +1,368 0.00% 2,250,356
2017-06-28 2017-06-26 77.599 27,714 +1,369 0.00% 2,150,576
2017-06-26 2017-06-22 76.357 26,345 +342 0.00% 2,011,618
2017-06-23 2017-06-21 75.991 26,003 +3,421 0.00% 1,976,004
2017-06-22 2017-06-20 75.845 22,582 +1,711 0.00% 1,712,738
2017-06-21 2017-06-19 76.211 20,871 -684 0.00% 1,590,591
2017-06-20 2017-06-16 73.288 21,555 -342 0.00% 1,579,720
2017-06-19 2017-06-15 73.288 21,897 +342 0.00% 1,604,784
2017-06-16 2017-06-14 74.895 21,555 -1,027 0.00% 1,614,370
2017-06-15 2017-06-13 75.626 22,582 -1,710 0.00% 1,707,787
2017-06-14 2017-06-12 75.261 24,292 +2,053 0.00% 1,828,233
2017-06-13 2017-06-09 76.064 22,239 +1,710 0.00% 1,691,598
2017-06-09 2017-06-07 74.384 20,529 -684 0.00% 1,527,027
2017-06-08 2017-06-06 74.311 21,213 +342 0.00% 1,576,355
2017-06-07 2017-06-05 73.361 20,871 +342 0.00% 1,531,116
2017-06-06 2017-06-02 74.092 20,529 -4,790 0.00% 1,521,027
2017-06-05 2017-06-01 73.726 25,319 +342 0.00% 1,866,675
2017-05-29 2017-05-25 73.288 24,977 +5,817 0.00% 1,830,511
2017-05-25 2017-05-23 70.877 19,160 -4,790 0.00% 1,357,995
2017-05-24 2017-05-22 70.438 23,950 -342 0.00% 1,686,994
2017-05-23 2017-05-19 67.662 24,292 -342 0.00% 1,643,635
2017-05-17 2017-05-15 68.392 24,634 +4,790 0.00% 1,684,775
2017-05-15 2017-05-11 66.712 19,844 -3,422 0.00% 1,323,826
2017-05-12 2017-05-10 66.492 23,266 -1,026 0.00% 1,547,014
2017-05-10 2017-05-08 62.985 24,292 +4,790 0.00% 1,530,036
2017-05-04 2017-04-28 64.008 19,502 +684 0.00% 1,248,287
2017-05-02 2017-04-27 64.300 18,818 -6,843 0.00% 1,210,005
2017-04-28 2017-04-26 63.643 25,661 +6,843 0.00% 1,633,138
2017-04-27 2017-04-25 63.131 18,818 -684 0.00% 1,188,005
2017-04-26 2017-04-24 61.962 19,502 -684 0.00% 1,208,387
2017-04-25 2017-04-21 61.378 20,186 +684 0.00% 1,238,970
2017-04-24 2017-04-20 61.451 19,502 +342 0.00% 1,198,412
2017-04-12 2017-04-10 62.108 19,160 +684 0.00% 1,189,996
2017-03-29 2017-03-27 63.570 18,476 -342 0.00% 1,174,514
2017-03-24 2017-03-22 63.204 18,818 +342 0.00% 1,189,380
2017-03-21 2017-03-17 62.839 18,476 -684 0.00% 1,161,014
2017-03-20 2017-03-16 62.839 19,160 -1,026 0.00% 1,203,996
2017-03-06 2017-03-02 60.282 20,186 -3,764 0.00% 1,216,845
2017-03-03 2017-03-01 60.355 23,950 +342 0.00% 1,445,495
2017-03-02 2017-02-28 60.501 23,608 +342 0.00% 1,428,304
2017-02-28 2017-02-24 61.597 23,266 +342 0.00% 1,433,113
2017-02-23 2017-02-21 61.743 22,924 +3,764 0.00% 1,415,397
2017-02-15 2017-02-13 61.670 19,160 +342 0.00% 1,181,596
2017-02-14 2017-02-10 60.793 18,818 -342 0.00% 1,144,005
2017-02-10 2017-02-08 60.062 19,160 +342 0.00% 1,150,796
2017-02-08 2017-02-06 59.989 18,818 -684 0.00% 1,128,880
2017-02-06 2017-02-02 57.651 19,502 +342 0.00% 1,124,313
2017-02-02 2017-01-27 58.601 19,160 +2,737 0.00% 1,122,796
2017-01-26 2017-01-24 58.674 16,423 +342 0.00% 963,605
2017-01-20 2017-01-18 58.966 16,081 -684 0.00% 948,239
2017-01-18 2017-01-16 58.601 16,765 +684 0.00% 982,447
2017-01-17 2017-01-13 59.113 16,081 -1,026 0.00% 950,589
2016-12-29 2016-12-23 56.117 17,107 +342 0.00% 959,989
2016-12-22 2016-12-20 57.213 16,765 +1,369 0.00% 959,172
2016-12-21 2016-12-19 58.090 15,396 +684 0.00% 894,347
2016-12-20 2016-12-16 59.113 14,712 +342 0.00% 869,664
2016-12-07 2016-12-05 60.501 14,370 +684 0.00% 869,397
2016-12-06 2016-12-02 61.232 13,686 +1,027 0.00% 838,015
2016-11-24 2016-11-22 62.328 12,659 -1,027 0.00% 789,005
2016-11-23 2016-11-21 61.085 13,686 +1,369 0.00% 836,015
2016-11-11 2016-11-09 58.674 12,317 +1,026 0.00% 722,689
2016-11-08 2016-11-04 59.405 11,291 +685 0.00% 670,740
2016-11-07 2016-11-03 59.405 10,606 +684 0.00% 630,047
2016-11-04 2016-11-02 59.697 9,922 -342 0.00% 592,314
2016-10-28 2016-10-26 59.405 10,264 +684 0.00% 609,731
2016-10-26 2016-10-24 59.478 9,580 -342 0.00% 569,798
2016-10-20 2016-10-18 59.259 9,922 -684 0.00% 587,965
2016-10-14 2016-10-12 59.916 10,606 +684 0.00% 635,472
2016-10-11 2016-10-06 61.232 9,922 -342 0.00% 607,539
2016-10-07 2016-10-05 60.282 10,264 -685 0.00% 618,731
2016-09-30 2016-09-28 59.770 10,949 +685 0.00% 654,423
2016-09-27 2016-09-23 60.647 10,264 +3,763 0.00% 622,481
2016-09-26 2016-09-22 61.597 6,501 +3,422 0.00% 400,441
2016-09-22 2016-09-20 61.962 3,079 -685 0.00% 190,782
2016-09-21 2016-09-19 61.743 3,764 +685 0.00% 232,401
2016-09-19 2016-09-14 59.770 3,079 +684 0.00% 184,032
2016-09-15 2016-09-13 60.062 2,395 +1,369 0.00% 143,850
2016-09-14 2016-09-12 60.720 1,026 -685 0.00% 62,299
2016-09-09 2016-09-07 62.547 1,711 +342 0.00% 107,018
2016-09-06 2016-09-02 61.136 1,369 +685 0.00% 83,696
2016-09-05 2016-09-01 60.108 684 +4 0.00% 41,114
2016-08-30 2016-08-26 58.932 680 +680 0.00% 40,074
2016-08-18 2016-08-16 58.932 0 -680
2016-08-10 2016-08-08 55.184 680 -341 0.00% 37,525
2016-08-05 2016-08-03 52.980 1,021 +341 0.00% 54,093
2016-07-25 2016-07-21 53.641 680 +680 0.00% 36,476
2016-07-13 2016-07-11 49.673 0 -1,021
2016-07-12 2016-07-08 48.718 1,021 +1,021 0.00% 49,741
2016-07-11 2016-07-07 49.159 0 -680
2016-07-08 2016-07-06 49.012 680 +680 0.00% 33,328
2016-06-30 2016-06-28 49.603 0 -672
2016-06-28 2016-06-24 49.975 672 +672 0.00% 33,583
2014-08-04 2014-07-31 201.305 0 -165
2014-06-25 2014-06-23 183.953 165 +1 0.00% 30,352
2013-12-17 2013-12-13 222.455 164 -163 0.00% 36,483
2013-11-18 2013-11-14 187.162 327 -491 0.00% 61,202
2013-11-04 2013-10-31 186.551 818 +491 0.00% 152,598
2013-11-01 2013-10-30 185.328 327 -328 0.00% 60,602
2013-10-25 2013-10-23 177.078 655 -163 0.00% 115,986
2013-10-21 2013-10-17 177.842 818 +163 0.00% 145,475
2013-10-18 2013-10-16 179.370 655 -163 0.00% 117,487
2013-10-11 2013-10-09 176.620 818 +327 0.00% 144,475
2013-10-10 2013-10-08 179.370 491 +164 0.00% 88,071
2013-09-12 2013-09-10 183.197 327 -491 0.00% 59,905
2013-09-11 2013-09-09 180.589 818 +3 0.00% 147,721
2013-09-03 2013-08-30 166.780 815 +163 0.00% 135,925
2013-08-16 2013-08-13 166.933 652 -326 0.00% 108,840
2013-08-09 2013-08-07 151.130 978 +163 0.00% 147,805
2013-06-24 2013-06-20 164.478 815 +163 0.00% 134,050
2013-05-28 2013-05-24 179.975 652 +326 0.00% 117,344
2013-05-15 2013-05-13 188.191 326 -326 0.00% 61,350
2013-05-14 2013-05-10 196.373 652 +4 0.00% 128,035
2013-03-15 2013-03-13 191.742 648 +162 0.00% 124,249
2013-03-08 2013-03-06 198.535 486 -162 0.00% 96,488
2013-03-05 2013-03-01 198.380 648 +162 0.00% 128,550
2013-02-22 2013-02-20 204.092 486 +162 0.00% 99,189
2013-02-08 2013-02-06 208.415 324 -162 0.00% 67,527
2013-02-07 2013-02-05 207.643 486 +162 0.00% 100,915
2012-12-28 2012-12-24 194.830 324 -486 0.00% 63,125
2012-12-18 2012-12-14 194.366 810 -162 0.00% 157,437
2012-12-11 2012-12-07 185.258 972 -323 0.00% 180,071
2012-12-10 2012-12-06 186.339 1,295 -162 0.00% 241,308
2012-12-07 2012-12-05 186.802 1,457 -162 0.00% 272,170
2012-12-06 2012-12-04 178.002 1,619 +647 0.00% 288,185
2012-12-04 2012-11-30 181.090 972 -162 0.00% 176,019
2012-11-30 2012-11-28 177.539 1,134 +486 0.00% 201,329
2012-11-27 2012-11-23 183.405 648 -324 0.00% 118,847
2012-11-26 2012-11-22 181.553 972 +162 0.00% 176,469
2012-11-22 2012-11-20 178.311 810 +162 0.00% 144,432
2012-11-21 2012-11-19 180.472 648 +324 0.00% 116,946
2012-11-05 2012-11-01 191.279 324 -162 0.00% 61,974
2012-09-21 2012-09-19 181.821 486 +2 0.00% 88,365
2012-09-19 2012-09-17 182.750 484 -323 0.00% 88,451
2012-09-18 2012-09-14 185.383 807 +161 0.00% 149,604
2012-09-11 2012-09-07 176.710 646 -323 0.00% 114,155
2012-08-30 2012-08-28 177.175 969 +646 0.00% 171,682
2012-07-11 2012-07-09 191.268 323 -161 0.00% 61,780
2012-07-10 2012-07-06 196.069 484 -323 0.00% 94,898
2012-07-04 2012-06-29 192.060 807 +4 0.00% 154,993
2012-06-19 2012-06-15 189.881 803 -321 0.00% 152,475
2012-06-06 2012-06-04 166.224 1,124 -1,285 0.00% 186,836
2012-06-05 2012-06-01 175.874 2,409 +1,285 0.00% 423,679
2012-05-23 2012-05-21 178.053 1,124 +160 0.00% 200,131
2012-05-18 2012-05-16 184.589 964 +161 0.00% 177,944
2012-05-14 2012-05-10 192.060 803 +160 0.00% 154,224
2012-05-09 2012-05-07 197.663 643 +161 0.00% 127,097
2012-05-08 2012-05-04 205.290 482 -161 0.00% 98,950
2012-05-02 2012-04-27 198.597 643 -321 0.00% 127,698
2012-03-16 2012-03-14 195.484 964 -321 0.00% 188,447
2012-03-15 2012-03-13 198.908 1,285 +321 0.00% 255,597
2012-03-12 2012-03-08 194.084 964 +161 0.00% 187,096
2012-01-30 2012-01-26 190.348 803 -161 0.00% 152,850
2011-12-29 2011-12-23 161.710 964 +161 0.00% 155,889
2011-12-05 2011-12-01 179.920 803 -161 0.00% 144,476
2011-11-28 2011-11-24 165.290 964 -160 0.00% 159,340
2011-11-24 2011-11-22 166.535 1,124 +321 0.00% 187,186
2011-10-24 2011-10-20 155.018 803 -161 0.00% 124,479
2011-10-21 2011-10-19 160.154 964 +161 0.00% 154,388
2011-10-13 2011-10-11 144.746 803 -321 0.00% 116,231
2011-10-11 2011-10-07 141.321 1,124 +160 0.00% 158,845
2011-10-10 2011-10-06 130.738 964 +643 0.00% 126,031
2011-10-06 2011-10-03 119.221 321 -803 0.00% 38,270
2011-10-04 2011-09-30 137.586 1,124 +321 0.00% 154,647
2011-10-03 2011-09-28 146.302 803 +482 0.00% 117,480
2011-08-31 2011-08-29 188.256 321 +1 0.00% 60,430
2011-08-22 2011-08-18 203.085 320 -160 0.00% 64,987
2011-07-20 2011-07-18 246.013 480 +160 0.00% 118,086
2011-07-11 2011-07-07 255.847 320 -160 0.00% 81,871
2011-07-07 2011-07-05 255.379 480 +160 0.00% 122,582
2011-07-06 2011-07-04 256.315 320 -160 0.00% 82,021
2011-06-09 2011-06-07 253.037 480 +160 0.00% 121,458
2011-05-31 2011-05-27 254.286 320 -321 0.00% 81,372
2011-05-30 2011-05-26 251.164 641 +161 0.00% 160,996
2011-05-27 2011-05-25 250.227 480 +160 0.00% 120,109
2011-05-16 2011-05-12 257.043 320 +320 0.00% 82,254
2011-04-08 2011-04-06 270.861 0 -318
2011-03-24 2011-03-22 240.556 318 +318 0.00% 76,497
2011-02-17 2011-02-15 243.539 0 -159
2011-02-16 2011-02-14 247.465 159 +159 0.00% 39,347
2011-02-01 2011-01-28 245.894 0 -637
2011-01-31 2011-01-27 247.779 637 -318 0.00% 157,835
2011-01-27 2011-01-25 246.365 955 +318 0.00% 235,279
2011-01-14 2011-01-12 266.464 637 +319 0.00% 169,738
2011-01-06 2011-01-04 273.530 318 +318 0.00% 86,983
2011-01-04 2010-12-31 272.902 0 -159
2010-12-30 2010-12-28 263.324 159 +159 0.00% 41,868
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top