History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 19,901,057 +0 0.27% 1,072,666,972
2025-10-13 2025-10-09 53.500 19,901,057 +0 0.27% 1,064,706,550
2025-10-10 2025-10-08 52.750 19,901,057 +90,912 0.27% 1,049,780,757
2025-10-09 2025-10-06 53.250 19,810,145 +16,399 0.27% 1,054,890,221
2025-10-08 2025-10-03 52.950 19,793,746 +61,690 0.27% 1,048,078,851
2025-10-06 2025-10-02 53.200 19,732,056 -1,000 0.26% 1,049,745,379
2025-10-03 2025-09-30 53.050 19,733,056 -22,290 0.26% 1,046,838,621
2025-10-02 2025-09-29 53.500 19,755,346 +41,500 0.27% 1,056,911,011
2025-09-30 2025-09-26 52.400 19,713,846 +92,800 0.26% 1,033,005,530
2025-09-29 2025-09-25 52.250 19,621,046 +50,000 0.26% 1,025,199,654
2025-09-26 2025-09-24 52.400 19,571,046 +73,640 0.26% 1,025,522,810
2025-09-25 2025-09-23 52.300 19,497,406 +144,000 0.26% 1,019,714,334
2025-09-24 2025-09-22 52.950 19,353,406 +38,450 0.26% 1,024,762,848
2025-09-23 2025-09-19 53.950 19,314,956 +56,600 0.26% 1,042,041,876
2025-09-22 2025-09-18 54.250 19,258,356 +34,310 0.26% 1,044,765,813
2025-09-19 2025-09-17 55.750 19,224,046 -37,500 0.26% 1,071,740,564
2025-09-18 2025-09-16 55.050 19,261,546 +136,710 0.26% 1,060,348,107
2025-09-17 2025-09-15 56.300 19,124,836 +60,500 0.26% 1,076,728,267
2025-09-16 2025-09-12 57.100 19,064,336 -17,200 0.26% 1,088,573,586
2025-09-15 2025-09-11 56.350 19,081,536 +3,500 0.26% 1,075,244,554
2025-09-12 2025-09-10 56.550 19,078,036 -26,360 0.26% 1,078,862,936
2025-09-11 2025-09-09 58.260 19,104,396 -87,500 0.26% 1,113,017,473
2025-09-10 2025-09-08 57.038 19,191,896 +318,619 0.26% 1,094,658,239
2025-09-09 2025-09-05 56.477 18,873,277 +26,117 0.26% 1,065,912,379
2025-09-08 2025-09-04 56.681 18,847,160 +76,394 0.26% 1,068,276,630
2025-09-05 2025-09-03 57.547 18,770,766 +15,709 0.26% 1,080,197,294
2025-09-04 2025-09-02 57.496 18,755,057 -11,575 0.26% 1,078,338,165
2025-09-03 2025-09-01 57.700 18,766,632 +5,400 0.26% 1,082,826,545
2025-09-02 2025-08-29 57.343 18,761,232 +5,694 0.26% 1,075,826,878
2025-09-01 2025-08-28 57.241 18,755,538 +97,199 0.26% 1,073,590,064
2025-08-29 2025-08-27 57.343 18,658,339 +69,552 0.26% 1,069,926,676
2025-08-28 2025-08-26 58.514 18,588,787 +68,235 0.25% 1,087,711,514
2025-08-27 2025-08-25 59.737 18,520,552 -84,779 0.25% 1,106,355,208
2025-08-26 2025-08-22 59.176 18,605,331 -20,814 0.25% 1,100,997,099
2025-08-25 2025-08-21 58.973 18,626,145 -28,659 0.25% 1,098,434,550
2025-08-22 2025-08-20 58.871 18,654,804 +5,400 0.26% 1,098,224,607
2025-08-21 2025-08-19 58.362 18,649,404 -12,067 0.26% 1,088,409,242
2025-08-20 2025-08-18 58.820 18,661,471 -105,544 0.26% 1,097,666,739
2025-08-19 2025-08-15 58.667 18,767,015 +29,061 0.26% 1,101,007,624
2025-08-18 2025-08-14 58.973 18,737,954 -471,434 0.26% 1,105,028,232
2025-08-15 2025-08-13 57.852 19,209,388 -80,666 0.26% 1,111,308,167
2025-08-14 2025-08-12 56.936 19,290,054 -34,167 0.26% 1,098,292,184
2025-08-13 2025-08-11 55.764 19,324,221 -12,559 0.26% 1,077,602,923
2025-08-12 2025-08-08 55.357 19,336,780 +23,465 0.26% 1,070,425,253
2025-08-11 2025-08-07 55.612 19,313,315 -35,041 0.26% 1,074,044,086
2025-08-08 2025-08-06 54.848 19,348,356 -167,104 0.26% 1,061,212,651
2025-08-07 2025-08-05 55.051 19,515,460 +118,024 0.27% 1,074,353,325
2025-08-06 2025-08-04 54.644 19,397,436 +17,869 0.27% 1,059,953,213
2025-08-05 2025-08-01 53.880 19,379,567 -19,342 0.27% 1,044,172,817
2025-08-04 2025-07-31 54.950 19,398,909 +136,668 0.27% 1,065,961,198
2025-08-01 2025-07-30 57.343 19,262,241 +15,061 0.26% 1,104,556,279
2025-07-31 2025-07-29 57.445 19,247,180 -26,509 0.26% 1,105,653,012
2025-07-30 2025-07-28 57.445 19,273,689 +36,830 0.26% 1,107,175,820
2025-07-29 2025-07-25 55.510 19,236,859 +28,668 0.26% 1,067,832,920
2025-07-28 2025-07-24 56.426 19,208,191 -218,717 0.26% 1,083,849,226
2025-07-25 2025-07-23 55.306 19,426,908 -17,791 0.27% 1,074,425,123
2025-07-24 2025-07-22 54.491 19,444,699 +61,405 0.27% 1,059,565,108
2025-07-23 2025-07-21 54.389 19,383,294 +16,604 0.27% 1,054,244,834
2025-07-22 2025-07-18 53.829 19,366,690 -108,981 0.26% 1,042,492,728
2025-07-21 2025-07-17 52.454 19,475,671 +62,345 0.27% 1,021,579,808
2025-07-18 2025-07-16 52.811 19,413,326 +29,002 0.27% 1,025,230,104
2025-07-17 2025-07-15 53.575 19,384,324 +56,572 0.27% 1,038,506,086
2025-07-16 2025-07-14 54.033 19,327,752 -522,716 0.26% 1,044,333,896
2025-07-15 2025-07-11 53.829 19,850,468 -434,824 0.27% 1,068,534,093
2025-07-14 2025-07-10 52.607 20,285,292 -44,116 0.28% 1,067,146,959
2025-07-11 2025-07-09 50.417 20,329,408 +36,131 0.28% 1,024,949,747
2025-07-10 2025-07-08 51.639 20,293,277 +52,320 0.28% 1,047,931,233
2025-07-09 2025-07-07 50.621 20,240,957 +6,578 0.28% 1,024,613,497
2025-07-08 2025-07-04 50.977 20,234,379 -220,760 0.28% 1,031,493,757
2025-07-07 2025-07-03 51.028 20,455,139 +10,996 0.28% 1,043,789,209
2025-07-04 2025-07-02 51.181 20,444,143 +17,546 0.28% 1,046,351,540
2025-07-03 2025-06-30 50.774 20,426,597 -20,127 0.28% 1,037,131,500
2025-07-02 2025-06-27 51.334 20,446,724 -76,090 0.28% 1,049,607,470
2025-06-30 2025-06-26 51.996 20,522,814 +87,685 0.28% 1,067,100,435
2025-06-27 2025-06-25 52.403 20,435,129 -212,590 0.28% 1,070,866,677
2025-06-26 2025-06-24 50.875 20,647,719 -5,328,114 0.28% 1,050,461,682
2025-06-25 2025-06-23 48.380 25,975,833 -9,818 0.36% 1,256,711,921
2025-06-24 2025-06-20 48.227 25,985,651 -111,926 0.36% 1,253,216,852
2025-06-23 2025-06-19 46.852 26,097,577 +183,107 0.36% 1,222,730,262
2025-06-20 2025-06-18 47.922 25,914,470 +134,184 0.35% 1,241,865,609
2025-06-19 2025-06-17 48.686 25,780,286 +885,593 0.35% 1,255,128,726
2025-06-18 2025-06-16 49.042 24,894,693 +21,108 0.34% 1,220,887,671
2025-06-17 2025-06-13 48.584 24,873,585 +1,850,516 0.34% 1,208,452,000
2025-06-16 2025-06-12 49.449 23,023,069 -40,441 0.31% 1,138,479,175
2025-06-13 2025-06-11 49.653 23,063,510 -3,981,239 0.32% 1,145,177,125
2025-06-12 2025-06-10 48.329 27,044,749 -269,507 0.37% 1,307,048,833
2025-06-11 2025-06-09 48.074 27,314,256 -27,490 0.37% 1,313,118,789
2025-06-10 2025-06-06 46.547 27,341,746 +44,181 0.37% 1,272,667,888
2025-06-09 2025-06-05 46.852 27,297,565 +32,400 0.37% 1,278,952,403
2025-06-06 2025-06-04 46.649 27,265,165 +16,857 0.37% 1,271,880,327
2025-06-05 2025-06-03 47.311 27,248,308 -3,436 0.37% 1,289,133,516
2025-06-04 2025-06-02 46.445 27,251,744 -236,125 0.37% 1,265,702,928
2025-06-03 2025-05-30 47.005 27,487,869 +70,199 0.38% 1,292,068,145
2025-06-02 2025-05-29 47.260 27,417,670 +28,811 0.37% 1,295,749,850
2025-05-30 2025-05-28 46.649 27,388,859 +4,418 0.37% 1,277,650,472
2025-05-29 2025-05-27 47.056 27,384,441 -22,582 0.37% 1,288,601,099
2025-05-28 2025-05-26 46.547 27,407,023 +21,600 0.37% 1,275,706,317
2025-05-27 2025-05-23 46.699 27,385,423 +84,436 0.37% 1,278,884,828
2025-05-26 2025-05-22 46.750 27,300,987 +212,561 0.37% 1,276,332,051
2025-05-23 2025-05-21 47.463 27,088,426 -370,957 0.37% 1,285,707,949
2025-05-22 2025-05-20 47.260 27,459,383 +11,291 0.38% 1,297,721,192
2025-05-21 2025-05-19 46.547 27,448,092 +707,885 0.38% 1,277,617,943
2025-05-20 2025-05-16 46.954 26,740,207 +701,405 0.37% 1,255,562,488
2025-05-19 2025-05-15 47.514 26,038,802 +83,992 0.36% 1,237,215,320
2025-05-16 2025-05-14 52.279 25,954,810 -550,305 0.35% 1,356,883,863
2025-05-15 2025-05-13 50.166 26,505,115 +974,601 0.36% 1,329,667,113
2025-05-14 2025-05-12 51.011 25,530,514 -1,608,222 0.36% 1,302,345,801
2025-05-13 2025-05-09 49.110 27,138,736 -3,976 0.38% 1,332,791,438
2025-05-12 2025-05-08 49.638 27,142,712 -122,475 0.38% 1,347,319,890
2025-05-09 2025-05-07 49.216 27,265,187 -736,709 0.39% 1,341,881,057
2025-05-08 2025-05-06 48.899 28,001,896 -57,072 0.40% 1,369,266,724
2025-05-07 2025-05-02 49.269 28,058,968 -15,767 0.40% 1,382,429,417
2025-05-06 2025-04-30 49.216 28,074,735 -260,857 0.40% 1,381,723,701
2025-05-02 2025-04-29 48.741 28,335,592 -6,154 0.40% 1,381,095,215
2025-04-30 2025-04-28 48.582 28,341,746 -9,942 0.40% 1,376,905,257
2025-04-29 2025-04-25 48.529 28,351,688 +12,664 0.40% 1,375,891,100
2025-04-28 2025-04-24 48.213 28,339,024 +167,592 0.40% 1,366,297,569
2025-04-25 2025-04-23 48.107 28,171,432 +1,316,532 0.40% 1,355,242,241
2025-04-24 2025-04-22 47.209 26,854,900 -43,934 0.38% 1,267,799,825
2025-04-23 2025-04-17 46.259 26,898,834 +20,764 0.38% 1,244,305,985
2025-04-22 2025-04-16 45.731 26,878,070 +13,256 0.38% 1,229,152,027
2025-04-17 2025-04-15 46.259 26,864,814 +30,299 0.38% 1,242,732,263
2025-04-16 2025-04-14 46.259 26,834,515 -58,231 0.38% 1,241,330,670
2025-04-15 2025-04-11 45.044 26,892,746 +20,854 0.38% 1,211,361,622
2025-04-14 2025-04-10 44.252 26,871,892 +44,975 0.38% 1,189,137,002
2025-04-11 2025-04-09 43.618 26,826,917 -3,500 0.38% 1,170,147,050
2025-04-10 2025-04-08 43.407 26,830,417 +35,743 0.38% 1,164,632,403
2025-04-09 2025-04-07 43.090 26,794,674 -297,749 0.38% 1,154,591,259
2025-04-08 2025-04-03 49.533 27,092,423 +4,554 0.38% 1,341,962,300
2025-04-07 2025-04-02 50.325 27,087,869 -16,570 0.38% 1,363,193,072
2025-04-03 2025-04-01 49.533 27,104,439 -24,618 0.38% 1,342,557,485
2025-04-02 2025-03-31 48.899 27,129,057 -66,563 0.38% 1,326,585,707
2025-04-01 2025-03-28 49.586 27,195,620 +46,395 0.39% 1,348,510,044
2025-03-31 2025-03-27 49.850 27,149,225 +66,753 0.39% 1,353,377,837
2025-03-28 2025-03-26 49.797 27,082,472 +96,014 0.38% 1,348,620,089
2025-03-27 2025-03-25 49.691 26,986,458 +134,330 0.38% 1,340,988,765
2025-03-26 2025-03-24 51.011 26,852,128 +28,878 0.38% 1,369,763,105
2025-03-25 2025-03-21 50.430 26,823,250 -192,683 0.38% 1,352,709,058
2025-03-24 2025-03-20 52.067 27,015,933 +2,038,384 0.38% 1,406,651,503
2025-03-21 2025-03-19 54.813 24,977,549 -27,064 0.35% 1,369,105,144
2025-03-20 2025-03-18 53.757 25,004,613 -933,119 0.35% 1,344,180,356
2025-03-19 2025-03-17 52.860 25,937,732 -76,222 0.37% 1,371,057,615
2025-03-18 2025-03-14 51.909 26,013,954 -543,109 0.37% 1,350,359,844
2025-03-17 2025-03-13 49.163 26,557,063 +82,376 0.38% 1,305,627,695
2025-03-14 2025-03-12 49.744 26,474,687 +37,561 0.38% 1,316,956,306
2025-03-13 2025-03-11 50.114 26,437,126 +77,452 0.37% 1,324,860,288
2025-03-12 2025-03-10 50.959 26,359,674 -5,207 0.37% 1,343,250,396
2025-03-11 2025-03-07 51.223 26,364,881 -452,022 0.37% 1,350,476,959
2025-03-10 2025-03-06 51.011 26,816,903 +46,311 0.38% 1,367,966,231
2025-03-07 2025-03-05 49.057 26,770,592 +57,284 0.38% 1,313,298,107
2025-03-06 2025-03-04 48.054 26,713,308 +97,762 0.38% 1,283,685,669
2025-03-05 2025-03-03 48.054 26,615,546 +61,072 0.38% 1,278,987,798
2025-03-04 2025-02-28 48.529 26,554,474 +169,485 0.38% 1,288,673,339
2025-03-03 2025-02-27 50.853 26,384,989 -24,618 0.37% 1,341,753,799
2025-02-28 2025-02-26 51.064 26,409,607 +126,206 0.37% 1,348,584,121
2025-02-27 2025-02-25 49.110 26,283,401 +1,704 0.37% 1,290,785,680
2025-02-26 2025-02-24 50.695 26,281,697 -165,698 0.37% 1,332,337,544
2025-02-25 2025-02-21 49.850 26,447,395 -10,416 0.38% 1,318,391,897
2025-02-24 2025-02-20 48.160 26,457,811 +29,305 0.38% 1,274,202,278
2025-02-21 2025-02-19 49.427 26,428,506 +422,768 0.37% 1,306,285,455
2025-02-20 2025-02-18 49.269 26,005,738 +36,217 0.37% 1,281,269,404
2025-02-19 2025-02-17 49.480 25,969,521 -221,089 0.37% 1,284,970,506
2025-02-18 2025-02-14 48.899 26,190,610 -28,855 0.37% 1,280,696,520
2025-02-17 2025-02-13 47.420 26,219,465 -343,706 0.37% 1,243,339,673
2025-02-14 2025-02-12 48.582 26,563,171 -235,227 0.38% 1,290,498,115
2025-02-13 2025-02-11 46.787 26,798,398 +147,955 0.38% 1,253,811,312
2025-02-12 2025-02-10 47.526 26,650,443 +48,763 0.38% 1,266,591,506
2025-02-11 2025-02-07 46.945 26,601,680 -141,081 0.38% 1,248,821,753
2025-02-10 2025-02-06 46.470 26,742,761 +13,414 0.38% 1,242,735,041
2025-02-07 2025-02-05 45.995 26,729,347 +2,747 0.38% 1,229,408,278
2025-02-06 2025-02-04 46.470 26,726,600 +28,429 0.38% 1,241,984,040
2025-02-05 2025-02-03 45.467 26,698,171 +31,312 0.38% 1,213,875,905
2025-02-04 2025-01-28 46.048 26,666,859 +32,951 0.38% 1,227,942,352
2025-02-03 2025-01-24 45.942 26,633,908 +28,400 0.38% 1,223,612,139
2025-01-27 2025-01-23 45.150 26,605,508 +72,728 0.38% 1,201,233,124
2025-01-24 2025-01-22 44.305 26,532,780 +12,782 0.38% 1,175,531,703
2025-01-23 2025-01-21 45.572 26,519,998 +3,551 0.38% 1,208,575,850
2025-01-22 2025-01-20 45.097 26,516,447 -600,491 0.38% 1,195,811,791
2025-01-21 2025-01-17 44.041 27,116,938 +527,158 0.38% 1,194,252,964
2025-01-20 2025-01-16 44.041 26,589,780 +25,564 0.38% 1,171,036,478
2025-01-17 2025-01-15 43.460 26,564,216 +85,217 0.38% 1,154,480,142
2025-01-16 2025-01-14 43.724 26,478,999 -247,487 0.38% 1,157,767,966
2025-01-15 2025-01-13 43.249 26,726,486 +12,782 0.38% 1,155,887,035
2025-01-14 2025-01-10 43.302 26,713,704 +323,017 0.38% 1,156,744,894
2025-01-13 2025-01-09 45.203 26,390,687 +1,466 0.37% 1,192,927,608
2025-01-10 2025-01-08 45.467 26,389,221 +221,089 0.37% 1,199,828,989
2025-01-09 2025-01-07 45.678 26,168,132 +89,974 0.37% 1,195,304,235
2025-01-08 2025-01-06 46.364 26,078,158 -160,017 0.37% 1,209,096,760
2025-01-07 2025-01-03 46.523 26,238,175 +99,514 0.37% 1,220,672,503
2025-01-06 2025-01-02 46.681 26,138,661 +669,895 0.37% 1,220,183,732
2025-01-03 2024-12-31 48.635 25,468,766 -170,490 0.36% 1,238,674,402
2025-01-02 2024-12-27 48.952 25,639,256 +5,141 0.36% 1,255,089,747
2024-12-30 2024-12-24 49.216 25,634,115 -265,354 0.36% 1,261,606,360
2024-12-27 2024-12-20 48.001 25,899,469 +21,552 0.37% 1,243,209,650
2024-12-23 2024-12-19 48.265 25,877,917 -36,927 0.37% 1,249,007,771
2024-12-20 2024-12-18 48.529 25,914,844 -60,125 0.37% 1,257,632,463
2024-12-19 2024-12-17 48.054 25,974,969 +91,866 0.37% 1,248,205,406
2024-12-18 2024-12-16 48.371 25,883,103 +3,314 0.37% 1,251,991,682
2024-12-17 2024-12-13 48.952 25,879,789 -179,428 0.37% 1,266,864,290
2024-12-16 2024-12-12 50.430 26,059,217 -165,878 0.37% 1,314,178,516
2024-12-13 2024-12-11 49.638 26,225,095 +294,943 0.37% 1,301,770,881
2024-12-12 2024-12-10 50.747 25,930,152 -351,517 0.37% 1,315,885,433
2024-12-11 2024-12-09 51.275 26,281,669 -29,163 0.37% 1,347,602,476
2024-12-10 2024-12-06 49.374 26,310,832 -62,682 0.37% 1,299,079,775
2024-12-09 2024-12-05 48.265 26,373,514 +10,605 0.37% 1,272,927,954
2024-12-06 2024-12-04 48.741 26,362,909 +9,942 0.37% 1,284,945,361
2024-12-05 2024-12-03 48.741 26,352,967 -12,498 0.37% 1,284,460,781
2024-12-04 2024-12-02 47.843 26,365,465 -18,464 0.37% 1,261,401,265
2024-12-03 2024-11-29 47.315 26,383,929 +63,912 0.37% 1,248,352,135
2024-12-02 2024-11-28 47.315 26,320,017 +65,626 0.37% 1,245,328,147
2024-11-29 2024-11-27 48.424 26,254,391 -9,468 0.37% 1,271,337,665
2024-11-28 2024-11-26 46.945 26,263,859 +19,647 0.37% 1,232,962,671
2024-11-27 2024-11-25 46.787 26,244,212 +107,467 0.37% 1,227,882,722
2024-11-26 2024-11-22 47.209 26,136,745 +69,972 0.37% 1,233,896,262
2024-11-25 2024-11-21 48.741 26,066,773 +18,937 0.37% 1,270,511,499
2024-11-22 2024-11-20 49.216 26,047,836 +8,522 0.37% 1,281,968,017
2024-11-21 2024-11-19 48.741 26,039,314 -3,977 0.37% 1,269,173,129
2024-11-19 2024-11-15 48.160 26,043,291 -24,618 0.37% 1,254,239,087
2024-11-18 2024-11-14 48.424 26,067,909 +19,704 0.37% 1,262,307,495
2024-11-15 2024-11-13 49.057 26,048,205 +18,274 0.37% 1,277,859,613
2024-11-14 2024-11-12 48.477 26,029,931 +585,152 0.37% 1,261,843,013
2024-11-13 2024-11-11 50.906 25,444,779 +634,389 0.36% 1,295,285,030
2024-11-12 2024-11-08 52.701 24,810,390 +1,086,271 0.35% 1,307,536,321
2024-11-11 2024-11-07 54.655 23,724,119 -743,134 0.34% 1,296,641,964
2024-11-08 2024-11-06 51.381 24,467,253 -124,983 0.35% 1,257,151,686
2024-11-07 2024-11-05 53.018 24,592,236 -136,063 0.35% 1,303,831,172
2024-11-06 2024-11-04 50.747 24,728,299 +76,222 0.35% 1,254,894,628
2024-11-05 2024-11-01 50.747 24,652,077 +157,177 0.35% 1,251,026,566
2024-11-04 2024-10-31 50.853 24,494,900 +143,267 0.35% 1,245,637,250
2024-11-01 2024-10-30 50.589 24,351,633 +787,304 0.35% 1,231,922,048
2024-10-31 2024-10-29 51.751 23,564,329 +7,575 0.33% 1,219,469,050
2024-10-30 2024-10-28 51.592 23,556,754 -119,303 0.33% 1,215,345,170
2024-10-29 2024-10-25 51.698 23,676,057 -72,457 0.34% 1,224,000,789
2024-10-28 2024-10-24 51.539 23,748,514 +225,823 0.34% 1,223,984,412
2024-10-25 2024-10-23 52.173 23,522,691 -47,816 0.33% 1,227,251,516
2024-10-24 2024-10-22 50.853 23,570,507 +161,552 0.33% 1,198,629,164
2024-10-23 2024-10-21 51.803 23,408,955 +1,861,977 0.33% 1,212,664,498
2024-10-22 2024-10-18 52.754 21,546,978 -474 0.31% 1,136,688,551
2024-10-21 2024-10-17 50.589 21,547,452 +58,638 0.31% 1,090,061,648
2024-10-18 2024-10-16 51.698 21,488,814 -7,102 0.30% 1,110,925,070
2024-10-17 2024-10-15 51.170 21,495,916 +71,961 0.30% 1,099,940,929
2024-10-16 2024-10-14 54.021 21,423,955 +157,594 0.30% 1,157,350,518
2024-10-15 2024-10-10 53.863 21,266,361 +36,454 0.30% 1,145,468,057
2024-10-14 2024-10-09 50.853 21,229,907 +34,086 0.30% 1,079,602,814
2024-10-10 2024-10-08 53.071 21,195,821 +1,026,857 0.30% 1,124,879,324
2024-10-09 2024-10-07 63.051 20,168,964 -226,903 0.29% 1,271,679,138
2024-10-08 2024-10-04 60.517 20,395,867 -65,332 0.29% 1,234,287,748
2024-10-07 2024-10-03 57.982 20,461,199 +119,558 0.29% 1,186,377,901
2024-10-04 2024-10-02 59.777 20,341,641 -504,394 0.29% 1,215,967,707
2024-10-03 2024-09-30 52.965 20,846,035 -100,331 0.30% 1,104,114,275
2024-10-02 2024-09-27 51.328 20,946,366 -342,120 0.30% 1,075,138,916
2024-09-30 2024-09-26 48.107 21,288,486 -378,152 0.30% 1,024,124,563
2024-09-27 2024-09-25 44.252 21,666,638 -99,924 0.31% 958,793,707
2024-09-26 2024-09-24 42.615 21,766,562 -154,317 0.31% 927,583,473
2024-09-25 2024-09-23 39.764 21,920,879 -114,096 0.31% 871,650,874
2024-09-24 2024-09-20 39.764 22,034,975 +3,314 0.31% 876,187,731
2024-09-23 2024-09-19 39.288 22,031,661 -56,810 0.31% 865,585,166
2024-09-20 2024-09-17 37.757 22,088,471 -16,570 0.31% 833,990,926
2024-09-19 2024-09-16 37.070 22,105,041 +1,420 0.31% 819,441,710
2024-09-17 2024-09-13 37.334 22,103,621 +3,361 0.31% 825,225,175
2024-09-16 2024-09-12 36.806 22,100,260 +3,788 0.31% 813,429,260
2024-09-13 2024-09-11 36.331 22,096,472 -32,667 0.31% 802,788,247
2024-09-12 2024-09-10 36.542 22,129,139 +3,977 0.31% 808,649,347
2024-09-11 2024-09-09 36.701 22,125,162 +25,092 0.31% 812,009,094
2024-09-10 2024-09-05 37.598 22,100,070 -22,725 0.31% 830,927,767
2024-09-09 2024-09-04 37.070 22,122,795 +18,464 0.31% 820,099,857
2024-09-05 2024-09-03 39.816 22,104,331 -73,551 0.31% 880,106,009
2024-09-04 2024-09-02 40.196 22,177,882 +635,468 0.31% 891,467,315
2024-09-03 2024-08-30 40.631 21,542,414 -228,464 0.31% 875,285,234
2024-09-02 2024-08-29 39.218 21,770,878 +54,769 0.32% 853,820,894
2024-08-30 2024-08-28 39.327 21,716,109 +38,200 0.32% 854,032,141
2024-08-29 2024-08-27 39.653 21,677,909 +15,372 0.32% 859,595,010
2024-08-28 2024-08-26 39.327 21,662,537 -920 0.32% 851,925,308
2024-08-27 2024-08-23 38.621 21,663,457 -133,931 0.32% 836,663,838
2024-08-26 2024-08-22 37.263 21,797,388 +921 0.32% 812,235,949
2024-08-23 2024-08-21 36.937 21,796,467 +46,816 0.32% 805,097,825
2024-08-22 2024-08-20 37.372 21,749,651 +30,836 0.32% 812,819,974
2024-08-21 2024-08-19 37.535 21,718,815 +28,995 0.32% 815,206,830
2024-08-20 2024-08-16 37.317 21,689,820 -70,141 0.32% 809,405,817
2024-08-19 2024-08-15 36.720 21,759,961 -28,075 0.32% 799,021,463
2024-08-16 2024-08-14 36.557 21,788,036 +14,728 0.32% 796,501,843
2024-08-15 2024-08-13 36.720 21,773,308 +4,787 0.32% 799,511,562
2024-08-14 2024-08-12 36.557 21,768,521 +920 0.32% 795,788,436
2024-08-13 2024-08-09 36.394 21,767,601 +50,167 0.32% 792,207,605
2024-08-12 2024-08-08 35.959 21,717,434 +2,662 0.32% 780,944,438
2024-08-09 2024-08-07 36.068 21,714,772 -4,143 0.32% 783,207,774
2024-08-08 2024-08-06 35.688 21,718,915 +69,037 0.32% 775,098,920
2024-08-07 2024-08-05 36.177 21,649,878 -33,874 0.32% 783,219,189
2024-08-06 2024-08-02 36.340 21,683,752 +66,128 0.32% 787,978,170
2024-08-05 2024-08-01 37.046 21,617,624 -34,519 0.32% 800,840,393
2024-08-02 2024-07-31 37.100 21,652,143 -22,924 0.32% 803,295,302
2024-08-01 2024-07-30 36.177 21,675,067 +122,148 0.32% 784,130,441
2024-07-31 2024-07-29 36.611 21,552,919 +16,569 0.31% 789,077,445
2024-07-30 2024-07-26 36.285 21,536,350 +63,973 0.31% 781,451,807
2024-07-29 2024-07-25 36.285 21,472,377 +40,041 0.31% 779,130,530
2024-07-26 2024-07-24 36.883 21,432,336 +36,143 0.31% 790,483,702
2024-07-25 2024-07-23 37.209 21,396,193 +37,740 0.31% 796,123,997
2024-07-24 2024-07-22 37.643 21,358,453 +36,083 0.31% 804,001,140
2024-07-23 2024-07-19 37.317 21,322,370 +15,004 0.31% 795,693,570
2024-07-22 2024-07-18 37.480 21,307,366 -1,381 0.31% 798,605,861
2024-07-19 2024-07-17 37.263 21,308,747 +41,882 0.31% 794,027,722
2024-07-18 2024-07-16 37.046 21,266,865 +298,882 0.31% 787,846,274
2024-07-17 2024-07-15 39.164 20,967,983 +20,250 0.31% 821,193,602
2024-07-16 2024-07-12 40.033 20,947,733 -82,383 0.31% 838,606,364
2024-07-15 2024-07-11 38.784 21,030,116 +91,128 0.31% 815,630,611
2024-07-12 2024-07-10 38.241 20,938,988 +40,041 0.31% 800,722,411
2024-07-11 2024-07-09 37.969 20,898,947 -72,258 0.30% 793,515,139
2024-07-10 2024-07-08 38.295 20,971,205 +159,501 0.31% 803,093,552
2024-07-09 2024-07-05 39.218 20,811,704 +47,148 0.30% 816,203,541
2024-07-08 2024-07-04 39.816 20,764,556 +41,882 0.30% 826,761,530
2024-07-05 2024-07-03 40.033 20,722,674 -80,083 0.30% 829,596,516
2024-07-04 2024-07-02 39.490 20,802,757 -98,878 0.30% 821,502,602
2024-07-03 2024-06-28 38.458 20,901,635 +93,293 0.30% 803,835,447
2024-07-02 2024-06-27 39.056 20,808,342 +66,735 0.30% 812,680,809
2024-06-28 2024-06-26 39.979 20,741,607 +6,904 0.30% 829,227,797
2024-06-27 2024-06-25 40.305 20,734,703 +14,065 0.30% 835,709,542
2024-06-26 2024-06-24 39.870 20,720,638 +69,294 0.30% 826,138,420
2024-06-25 2024-06-21 39.979 20,651,344 +202 0.30% 825,619,177
2024-06-24 2024-06-20 40.631 20,651,142 +39,121 0.30% 839,072,152
2024-06-21 2024-06-19 40.739 20,612,021 +6,443 0.30% 839,721,893
2024-06-20 2024-06-18 39.218 20,605,578 +7,788 0.30% 808,119,591
2024-06-19 2024-06-17 39.436 20,597,790 +1,840 0.30% 812,289,582
2024-06-18 2024-06-14 39.599 20,595,950 +178,687 0.30% 815,573,289
2024-06-17 2024-06-13 39.653 20,417,263 +10,585 0.30% 809,606,562
2024-06-14 2024-06-12 39.816 20,406,678 +98,032 0.30% 812,512,260
2024-06-13 2024-06-11 40.685 20,308,646 +95,914 0.30% 826,259,420
2024-06-12 2024-06-07 41.391 20,212,732 +35,747 0.29% 836,630,370
2024-06-11 2024-06-06 45.918 20,176,985 +15,188 0.29% 926,480,048
2024-06-07 2024-06-05 46.371 20,161,797 +986,529 0.29% 934,914,909
2024-06-06 2024-06-04 46.201 19,175,268 +30,556 0.29% 885,911,924
2024-06-05 2024-06-03 45.691 19,144,712 -73,739 0.29% 874,744,697
2024-06-04 2024-05-31 44.785 19,218,451 +38,379 0.29% 860,703,978
2024-06-03 2024-05-30 45.578 19,180,072 +9,715 0.29% 874,188,440
2024-05-31 2024-05-29 46.654 19,170,357 +144,708 0.29% 894,368,219
2024-05-30 2024-05-28 47.786 19,025,649 +33,293 0.29% 909,161,157
2024-05-29 2024-05-27 47.786 18,992,356 -114,951 0.29% 907,570,215
2024-05-28 2024-05-24 47.616 19,107,307 -84,813 0.29% 909,817,787
2024-05-27 2024-05-23 48.239 19,192,120 +120,095 0.29% 925,809,198
2024-05-24 2024-05-22 50.107 19,072,025 +154,090 0.29% 955,650,352
2024-05-23 2024-05-21 50.164 18,917,935 -159,709 0.29% 949,000,403
2024-05-22 2024-05-20 50.900 19,077,644 -94,050 0.29% 971,053,992
2024-05-21 2024-05-17 51.466 19,171,694 -336,513 0.29% 986,695,887
2024-05-20 2024-05-16 48.692 19,508,207 -131,141 0.30% 949,893,142
2024-05-17 2024-05-14 45.465 19,639,348 +84,337 0.30% 892,897,397
2024-05-16 2024-05-13 46.540 19,555,011 +28,065 0.30% 910,099,400
2024-05-14 2024-05-10 46.710 19,526,946 -4,570 0.30% 912,110,005
2024-05-13 2024-05-09 44.162 19,531,516 -73,298 0.30% 862,560,373
2024-05-10 2024-05-08 43.143 19,604,814 +64,710 0.30% 845,817,455
2024-05-09 2024-05-07 44.842 19,540,104 -58,373 0.30% 876,215,635
2024-05-08 2024-05-06 44.332 19,598,477 +75,372 0.30% 868,846,451
2024-05-07 2024-05-03 44.785 19,523,105 -390,964 0.30% 874,347,997
2024-05-06 2024-05-02 43.030 19,914,069 -127,560 0.30% 856,904,741
2024-05-03 2024-04-30 40.709 20,041,629 -67,116 0.30% 815,869,794
2024-05-02 2024-04-29 41.445 20,108,745 -123,634 0.31% 833,402,874
2024-04-30 2024-04-26 40.539 20,232,379 -66,233 0.31% 820,198,404
2024-04-29 2024-04-25 39.916 20,298,612 -69,897 0.31% 810,241,354
2024-04-26 2024-04-24 38.954 20,368,509 -82,129 0.31% 793,426,357
2024-04-25 2024-04-23 37.368 20,450,638 -53,251 0.31% 764,204,767
2024-04-24 2024-04-22 36.293 20,503,889 -345,625 0.31% 744,137,546
2024-04-22 2024-04-18 35.556 20,849,514 -14,571 0.32% 741,335,036
2024-04-19 2024-04-17 34.141 20,864,085 +41,506 0.32% 712,320,760
2024-04-18 2024-04-16 33.858 20,822,579 +57,843 0.32% 705,008,979
2024-04-17 2024-04-15 34.367 20,764,736 +51,220 0.32% 713,631,564
2024-04-16 2024-04-12 34.707 20,713,516 +167,586 0.31% 718,907,881
2024-04-15 2024-04-11 36.802 20,545,930 +45,921 0.31% 756,132,851
2024-04-12 2024-04-10 36.859 20,500,009 -110,249 0.31% 755,603,544
2024-04-11 2024-04-09 36.632 20,610,258 +110,688 0.31% 754,999,484
2024-04-10 2024-04-08 36.859 20,499,570 +59,610 0.31% 755,587,363
2024-04-09 2024-04-05 37.255 20,439,960 +74,180 0.31% 761,491,186
2024-04-08 2024-04-03 38.048 20,365,780 +12,805 0.31% 774,870,749
2024-04-05 2024-04-02 38.387 20,352,975 +7,948 0.31% 781,297,688
2024-04-03 2024-03-28 37.425 20,345,027 -6,623 0.31% 761,410,175
2024-04-02 2024-03-27 36.972 20,351,650 +29,715 0.31% 752,439,788
2024-03-28 2024-03-26 37.368 20,321,935 -194,548 0.31% 759,395,360
2024-03-27 2024-03-25 36.972 20,516,483 +49,454 0.31% 758,533,982
2024-03-26 2024-03-22 37.878 20,467,029 +226,639 0.31% 775,246,597
2024-03-25 2024-03-21 40.199 20,240,390 +1,873 0.31% 813,647,269
2024-03-22 2024-03-20 39.463 20,238,517 +12,805 0.31% 798,675,588
2024-03-21 2024-03-19 39.520 20,225,712 -28,700 0.31% 799,315,413
2024-03-20 2024-03-18 40.369 20,254,412 +3,974 0.31% 817,651,270
2024-03-19 2024-03-15 40.256 20,250,438 +77,271 0.31% 815,197,741
2024-03-18 2024-03-14 41.162 20,173,167 +245,845 0.31% 830,361,951
2024-03-15 2024-03-13 41.785 19,927,322 +6,623 0.30% 832,653,374
2024-03-14 2024-03-12 42.634 19,920,699 -146,123 0.30% 849,294,860
2024-03-13 2024-03-11 40.312 20,066,822 +32,675 0.31% 808,942,286
2024-03-12 2024-03-08 39.690 20,034,147 +8,389 0.30% 795,147,724
2024-03-11 2024-03-07 39.237 20,025,758 +58,726 0.30% 785,744,128
2024-03-08 2024-03-06 39.180 19,967,032 -26,493 0.30% 782,309,410
2024-03-07 2024-03-05 38.444 19,993,525 -289,216 0.30% 768,631,343
2024-03-06 2024-03-04 39.350 20,282,741 +51,853 0.31% 798,124,046
2024-03-05 2024-03-01 39.973 20,230,888 +5,445 0.31% 808,683,520
2024-03-04 2024-02-29 39.746 20,225,443 +38,856 0.31% 803,885,325
2024-03-01 2024-02-28 40.256 20,186,587 +107,739 0.31% 812,627,368
2024-02-29 2024-02-27 41.728 20,078,848 +17,733 0.31% 837,847,978
2024-02-28 2024-02-26 41.445 20,061,115 +1,130 0.31% 831,428,858
2024-02-27 2024-02-23 42.351 20,059,985 -94,934 0.31% 849,554,310
2024-02-26 2024-02-22 41.671 20,154,919 +202,231 0.31% 839,881,117
2024-02-23 2024-02-21 40.652 19,952,688 -324,099 0.30% 811,119,424
2024-02-22 2024-02-20 38.218 20,276,787 +48,571 0.31% 774,928,900
2024-02-21 2024-02-19 38.444 20,228,216 +137,702 0.31% 777,653,807
2024-02-20 2024-02-16 39.520 20,090,514 -69,323 0.31% 793,972,420
2024-02-19 2024-02-15 37.991 20,159,837 -21,195 0.31% 765,893,674
2024-02-16 2024-02-14 37.878 20,181,032 +223,672 0.31% 764,413,652
2024-02-15 2024-02-09 37.312 19,957,360 +303,346 0.30% 744,641,869
2024-02-14 2024-02-07 38.444 19,654,014 -176,135 0.30% 755,579,178
2024-02-08 2024-02-06 38.557 19,830,149 +3,886 0.30% 764,596,024
2024-02-07 2024-02-05 36.123 19,826,263 +71,392 0.30% 716,177,195
2024-02-06 2024-02-02 36.009 19,754,871 +26,935 0.30% 711,361,341
2024-02-05 2024-02-01 36.915 19,727,936 +294,073 0.30% 728,262,910
2024-02-02 2024-01-31 37.029 19,433,863 +30,865 0.30% 719,607,749
2024-02-01 2024-01-30 36.802 19,402,998 +210,355 0.30% 714,070,582
2024-01-31 2024-01-29 38.331 19,192,643 +65,835 0.29% 735,668,905
2024-01-30 2024-01-26 38.218 19,126,808 +76,830 0.29% 730,979,533
2024-01-29 2024-01-25 39.180 19,049,978 +147,260 0.29% 746,379,184
2024-01-26 2024-01-24 37.368 18,902,718 -61,376 0.29% 706,361,690
2024-01-25 2024-01-23 35.443 18,964,094 -22,077 0.29% 672,148,724
2024-01-24 2024-01-22 33.745 18,986,171 +3,090 0.29% 640,682,105
2024-01-23 2024-01-19 34.367 18,983,081 +34,000 0.29% 652,400,579
2024-01-22 2024-01-18 34.424 18,949,081 +58,726 0.29% 652,304,955
2024-01-19 2024-01-17 34.084 18,890,355 -260,877 0.29% 643,866,095
2024-01-18 2024-01-16 36.066 19,151,232 +48,747 0.29% 690,708,969
2024-01-17 2024-01-15 37.029 19,102,485 +44,597 0.29% 707,337,302
2024-01-16 2024-01-12 37.029 19,057,888 +28,259 0.29% 705,685,940
2024-01-15 2024-01-11 36.915 19,029,629 +80,442 0.29% 702,484,689
2024-01-12 2024-01-10 35.896 18,949,187 +62,259 0.29% 680,203,380
2024-01-11 2024-01-09 36.462 18,886,928 +59,167 0.29% 688,662,029
2024-01-10 2024-01-08 36.859 18,827,761 +129,516 0.29% 693,966,668
2024-01-09 2024-01-05 38.387 18,698,245 +38,415 0.28% 717,776,914
2024-01-08 2024-01-04 38.444 18,659,830 +11,922 0.28% 717,358,755
2024-01-05 2024-01-03 38.557 18,647,908 +7,065 0.28% 719,012,061
2024-01-04 2024-01-02 38.614 18,640,843 -3,603 0.28% 719,795,072
2024-01-03 2023-12-29 40.029 18,644,446 +59,609 0.28% 746,324,748
2024-01-02 2023-12-28 39.916 18,584,837 -40,622 0.28% 741,834,145
2023-12-29 2023-12-27 37.765 18,625,459 -8,831 0.28% 703,382,832
2023-12-28 2023-12-22 37.255 18,634,290 +21,194 0.28% 694,220,908
2023-12-27 2023-12-21 37.595 18,613,096 +40,623 0.28% 699,754,407
2023-12-22 2023-12-20 37.595 18,572,473 +14,571 0.28% 698,227,197
2023-12-21 2023-12-19 37.425 18,557,902 +38,150 0.28% 694,527,238
2023-12-20 2023-12-18 37.821 18,519,752 +43,272 0.28% 700,439,412
2023-12-19 2023-12-15 38.727 18,476,480 +25,610 0.28% 715,540,605
2023-12-18 2023-12-14 37.708 18,450,870 +32,533 0.28% 695,744,888
2023-12-15 2023-12-13 37.821 18,418,337 +15,455 0.28% 696,603,775
2023-12-14 2023-12-12 38.727 18,402,882 +85,683 0.28% 712,690,367
2023-12-13 2023-12-11 38.048 18,317,199 -175,218 0.28% 696,926,988
2023-12-12 2023-12-08 38.218 18,492,417 +104,287 0.28% 706,734,670
2023-12-11 2023-12-07 38.331 18,388,130 +42,752 0.28% 704,831,297
2023-12-08 2023-12-06 39.123 18,345,378 +302,462 0.28% 717,734,228
2023-12-07 2023-12-05 38.954 18,042,916 +71,991 0.27% 702,836,183
2023-12-06 2023-12-04 39.973 17,970,925 +38,856 0.27% 718,346,663
2023-12-05 2023-12-01 40.822 17,932,069 +61,646 0.27% 732,022,807
2023-12-04 2023-11-30 40.765 17,870,423 +55,194 0.27% 728,494,496
2023-12-01 2023-11-29 40.482 17,815,229 +58,285 0.27% 721,201,127
2023-11-30 2023-11-28 42.011 17,756,944 +87,730 0.27% 745,986,686
2023-11-29 2023-11-27 43.200 17,669,214 +79,867 0.27% 763,309,583
2023-11-28 2023-11-24 44.049 17,589,347 -7,507 0.27% 774,797,587
2023-11-27 2023-11-23 44.842 17,596,854 -59,167 0.27% 789,076,588
2023-11-24 2023-11-22 43.879 17,656,021 -3,533 0.27% 774,735,551
2023-11-23 2023-11-21 44.049 17,659,554 +13,158 0.27% 777,890,153
2023-11-22 2023-11-20 44.106 17,646,396 +66,544 0.27% 778,309,667
2023-11-21 2023-11-17 43.143 17,579,852 -273,320 0.27% 758,453,800
2023-11-20 2023-11-16 44.162 17,853,172 +25,168 0.27% 788,440,524
2023-11-16 2023-11-14 42.973 17,828,004 +26,493 0.27% 766,131,722
2023-11-15 2023-11-13 42.237 17,801,511 +67,999 0.27% 751,890,574
2023-11-14 2023-11-10 42.068 17,733,512 +87,427 0.27% 746,006,330
2023-11-13 2023-11-09 43.030 17,646,085 +523,709 0.27% 759,313,122
2023-11-10 2023-11-08 43.596 17,122,376 +216,802 0.26% 746,472,307
2023-11-09 2023-11-07 46.088 16,905,574 +21,724 0.26% 779,136,001
2023-11-08 2023-11-06 47.843 16,883,850 +1,325 0.26% 807,768,922
2023-11-07 2023-11-03 46.597 16,882,525 +10,155 0.26% 786,676,510
2023-11-06 2023-11-02 45.578 16,872,370 +3,974 0.26% 769,008,105
2023-11-03 2023-11-01 45.012 16,868,396 +27,202 0.26% 759,276,332
2023-11-02 2023-10-31 45.408 16,841,194 -14,130 0.26% 764,726,593
2023-11-01 2023-10-30 45.748 16,855,324 +5,299 0.26% 771,094,156
2023-10-31 2023-10-27 45.974 16,850,025 +7,064 0.26% 774,667,836
2023-10-30 2023-10-26 45.748 16,842,961 +59,527 0.26% 770,528,576
2023-10-27 2023-10-25 45.748 16,783,434 -10,695 0.26% 767,805,346
2023-10-26 2023-10-24 45.635 16,794,129 -17,186 0.26% 766,392,900
2023-10-25 2023-10-20 45.918 16,811,315 -19,428 0.26% 771,936,339
2023-10-24 2023-10-19 46.314 16,830,743 +221,703 0.26% 779,498,956
2023-10-20 2023-10-18 48.126 16,609,040 +53,428 0.25% 799,323,171
2023-10-19 2023-10-17 48.579 16,555,612 +45,683 0.25% 804,250,748
2023-10-18 2023-10-16 48.635 16,509,929 -34,441 0.25% 802,966,294
2023-10-17 2023-10-13 49.994 16,544,370 +100,673 0.25% 827,122,593
2023-10-16 2023-10-12 50.730 16,443,697 +190,588 0.25% 834,192,769
2023-10-13 2023-10-11 49.824 16,253,109 +80,362 0.25% 809,800,547
2023-10-12 2023-10-10 49.654 16,172,747 -4,822 0.25% 803,049,529
2023-10-11 2023-10-09 49.258 16,177,569 +12,805 0.25% 796,877,307
2023-10-10 2023-10-06 48.692 16,164,764 +20,312 0.25% 787,094,297
2023-10-09 2023-10-05 47.899 16,144,452 -23,402 0.25% 773,308,203
2023-10-06 2023-10-04 47.899 16,167,854 -74,623 0.25% 774,429,143
2023-10-05 2023-10-03 48.352 16,242,477 +77,970 0.25% 785,360,541
2023-10-04 2023-09-29 50.787 16,164,507 -442 0.25% 820,944,604
2023-10-03 2023-09-28 49.824 16,164,949 +20,612 0.25% 805,408,033
2023-09-29 2023-09-27 50.900 16,144,337 -38,814 0.25% 821,748,372
2023-09-28 2023-09-26 50.730 16,183,151 +131,670 0.25% 820,975,207
2023-09-27 2023-09-25 52.202 16,051,481 +19,428 0.24% 837,924,668
2023-09-26 2023-09-22 53.391 16,032,053 -11,038 0.24% 855,972,434
2023-09-25 2023-09-21 51.410 16,043,091 +11,921 0.24% 824,769,973
2023-09-22 2023-09-20 52.316 16,031,170 -8,831 0.24% 838,679,711
2023-09-21 2023-09-19 52.429 16,040,001 -2,649 0.24% 840,958,033
2023-09-20 2023-09-18 52.316 16,042,650 +25,610 0.24% 839,280,293
2023-09-19 2023-09-15 53.674 16,017,040 -28,259 0.24% 859,705,180
2023-09-18 2023-09-14 53.052 16,045,299 -1,908 0.24% 851,228,883
2023-09-15 2023-09-13 52.995 16,047,207 +34,547 0.24% 850,421,536
2023-09-14 2023-09-12 53.108 16,012,660 +30,556 0.24% 850,403,946
2023-09-13 2023-09-11 53.448 15,982,104 +29,584 0.24% 854,210,475
2023-09-12 2023-09-07 55.356 15,952,520 +71,089 0.24% 883,074,826
2023-09-11 2023-09-06 56.745 15,881,431 +378,730 0.24% 901,186,980
2023-09-07 2023-09-05 56.051 15,502,701 +41,491 0.24% 868,935,253
2023-09-06 2023-09-04 57.959 15,461,210 -131,371 0.24% 896,122,681
2023-09-05 2023-08-31 54.315 15,592,581 +71,813 0.24% 846,915,088
2023-09-04 2023-08-30 54.431 15,520,768 +36,167 0.24% 844,810,104
2023-08-31 2023-08-29 54.200 15,484,601 -60,357 0.24% 839,258,752
2023-08-30 2023-08-28 52.522 15,544,958 +35,008 0.24% 816,453,905
2023-08-29 2023-08-25 51.423 15,509,950 +32,783 0.24% 797,569,298
2023-08-28 2023-08-24 51.134 15,477,167 +80,650 0.24% 791,407,210
2023-08-25 2023-08-23 51.134 15,396,517 -124,474 0.24% 787,283,265
2023-08-24 2023-08-22 50.960 15,520,991 +83,847 0.24% 790,954,724
2023-08-23 2023-08-21 50.729 15,437,144 -121,448 0.24% 783,110,086
2023-08-22 2023-08-18 52.580 15,558,592 +53,593 0.24% 818,069,958
2023-08-21 2023-08-17 53.853 15,504,999 +50,373 0.24% 834,983,113
2023-08-18 2023-08-16 54.894 15,454,626 +135,279 0.24% 848,361,558
2023-08-17 2023-08-15 56.455 15,319,347 +1,175 0.24% 864,861,053
2023-08-16 2023-08-14 57.670 15,318,172 +233,388 0.24% 883,401,981
2023-08-15 2023-08-11 59.521 15,084,784 +101,566 0.23% 897,864,374
2023-08-14 2023-08-10 61.199 14,983,218 +1,297 0.23% 916,952,914
2023-08-11 2023-08-09 61.257 14,981,921 -1,729 0.23% 917,740,149
2023-08-10 2023-08-08 61.025 14,983,650 +76,067 0.23% 914,379,221
2023-08-09 2023-08-07 62.587 14,907,583 +9,076 0.23% 933,019,597
2023-08-08 2023-08-04 63.050 14,898,507 -20,745 0.23% 939,345,840
2023-08-07 2023-08-03 62.008 14,919,252 -1,435 0.23% 925,120,072
2023-08-04 2023-08-02 61.893 14,920,687 +457,266 0.23% 923,482,918
2023-08-03 2023-08-01 63.686 14,463,421 -202,822 0.22% 921,116,614
2023-08-02 2023-07-31 65.074 14,666,243 -28,093 0.23% 954,393,928
2023-08-01 2023-07-28 64.959 14,694,336 -179,166 0.23% 954,522,107
2023-07-31 2023-07-27 62.124 14,873,502 +4,322 0.23% 924,003,862
2023-07-28 2023-07-26 60.620 14,869,180 -37,601 0.23% 901,373,053
2023-07-27 2023-07-25 60.678 14,906,781 -224,312 0.23% 904,514,698
2023-07-26 2023-07-24 56.455 15,131,093 +191,464 0.24% 854,233,084
2023-07-25 2023-07-21 57.959 14,939,629 +3,262 0.23% 865,892,151
2023-07-24 2023-07-20 57.728 14,936,367 +1,158 0.23% 862,247,187
2023-07-21 2023-07-19 58.133 14,935,209 +41,923 0.23% 868,227,695
2023-07-20 2023-07-18 58.711 14,893,286 +36,564 0.23% 874,405,419
2023-07-19 2023-07-14 60.562 14,856,722 -5,186 0.23% 899,758,478
2023-07-18 2023-07-13 60.157 14,861,908 -105,072 0.23% 894,054,877
2023-07-14 2023-07-12 58.191 14,966,980 -549,757 0.23% 870,940,383
2023-07-13 2023-07-11 56.976 15,516,737 +7,263 0.24% 884,082,713
2023-07-12 2023-07-10 56.282 15,509,474 +32,847 0.24% 872,903,386
2023-07-11 2023-07-07 56.571 15,476,627 +82,982 0.24% 875,530,822
2023-07-10 2023-07-06 57.207 15,393,645 +71,607 0.24% 880,631,118
2023-07-07 2023-07-05 58.943 15,322,038 +1,296 0.24% 903,123,177
2023-07-06 2023-07-04 59.695 15,320,742 +9,063 0.24% 914,567,502
2023-07-05 2023-07-03 59.521 15,311,679 -86,440 0.24% 911,369,435
2023-07-04 2023-06-30 57.670 15,398,119 +114,965 0.24% 888,012,540
2023-07-03 2023-06-29 57.786 15,283,154 -104,169 0.24% 883,150,555
2023-06-30 2023-06-28 58.017 15,387,323 +38,691 0.24% 892,730,294
2023-06-29 2023-06-27 57.670 15,348,632 +6,483 0.24% 885,158,615
2023-06-28 2023-06-26 56.224 15,342,149 +83,414 0.24% 862,598,562
2023-06-27 2023-06-23 57.034 15,258,735 +88,703 0.24% 870,265,395
2023-06-26 2023-06-21 57.844 15,170,032 +104,943 0.24% 877,491,192
2023-06-23 2023-06-20 58.654 15,065,089 +44,395 0.23% 883,620,790
2023-06-21 2023-06-19 60.215 15,020,694 +16,856 0.23% 904,475,895
2023-06-20 2023-06-16 61.083 15,003,838 -141,761 0.23% 916,479,075
2023-06-19 2023-06-15 60.447 15,145,599 +40,627 0.24% 915,501,401
2023-06-16 2023-06-14 59.348 15,104,972 -30,686 0.23% 896,444,804
2023-06-15 2023-06-13 64.329 15,135,658 +4,754 0.24% 973,658,901
2023-06-14 2023-06-12 64.209 15,130,904 +479,836 0.24% 971,545,555
2023-06-13 2023-06-09 63.851 14,651,068 +18,416 0.24% 935,484,979
2023-06-12 2023-06-08 63.791 14,632,652 -6,357 0.23% 933,435,096
2023-06-09 2023-06-07 63.074 14,639,009 +23,272 0.23% 923,348,026
2023-06-08 2023-06-06 62.417 14,615,737 -40,664 0.23% 912,277,238
2023-06-07 2023-06-05 61.880 14,656,401 -17,160 0.24% 906,936,589
2023-06-06 2023-06-02 61.581 14,673,561 -42,693 0.24% 903,616,216
2023-06-05 2023-06-01 58.893 14,716,254 +41,395 0.24% 866,690,466
2023-06-02 2023-05-31 59.371 14,674,859 +91,922 0.24% 871,264,764
2023-06-01 2023-05-30 60.506 14,582,937 +82,036 0.23% 882,356,875
2023-05-31 2023-05-29 60.327 14,500,901 +70,736 0.23% 874,794,795
2023-05-30 2023-05-25 61.103 14,430,165 +41,721 0.23% 881,732,319
2023-05-29 2023-05-24 61.641 14,388,444 +145,656 0.23% 886,917,772
2023-05-25 2023-05-23 63.373 14,242,788 +41,320 0.23% 902,610,171
2023-05-24 2023-05-22 65.643 14,201,468 +2,930 0.23% 932,225,033
2023-05-23 2023-05-19 65.404 14,198,538 +40,599 0.23% 928,640,406
2023-05-22 2023-05-18 67.256 14,157,939 +6,279 0.23% 952,200,174
2023-05-19 2023-05-17 65.822 14,151,660 +27,624 0.23% 931,491,314
2023-05-18 2023-05-16 68.868 14,124,036 +2,093 0.23% 972,697,842
2023-05-17 2023-05-15 69.346 14,121,943 -27,625 0.23% 979,301,688
2023-05-16 2023-05-12 66.778 14,149,568 +11,720 0.23% 944,875,990
2023-05-15 2023-05-11 68.868 14,137,848 +17,500 0.23% 973,649,050
2023-05-12 2023-05-10 68.928 14,120,348 +33,485 0.23% 973,287,259
2023-05-11 2023-05-09 70.182 14,086,863 -483 0.23% 988,648,670
2023-05-10 2023-05-08 73.049 14,087,346 -6,696 0.23% 1,029,071,303
2023-05-09 2023-05-05 71.735 14,094,042 -170,351 0.23% 1,011,040,139
2023-05-08 2023-05-04 70.780 14,264,393 -154,070 0.23% 1,009,628,206
2023-05-05 2023-05-03 65.703 14,418,463 +11,301 0.23% 947,330,416
2023-05-04 2023-05-02 66.419 14,407,162 +13,394 0.23% 956,914,325
2023-05-03 2023-04-28 67.733 14,393,768 +23,857 0.23% 974,938,862
2023-05-02 2023-04-27 67.136 14,369,911 -27,016 0.23% 964,739,851
2023-04-28 2023-04-26 61.581 14,396,927 -7,953 0.23% 886,580,749
2023-04-27 2023-04-25 61.462 14,404,880 +302 0.23% 885,349,708
2023-04-26 2023-04-24 62.895 14,404,578 -4,605 0.23% 905,980,270
2023-04-25 2023-04-21 63.194 14,409,183 -7,115 0.23% 910,573,179
2023-04-24 2023-04-20 65.583 14,416,298 -1,339 0.23% 945,466,010
2023-04-21 2023-04-19 64.807 14,417,637 +10,882 0.23% 934,358,744
2023-04-20 2023-04-18 65.583 14,406,755 -16,323 0.23% 944,840,150
2023-04-19 2023-04-17 64.627 14,423,078 -248,830 0.23% 932,126,901
2023-04-18 2023-04-14 62.238 14,671,908 +26,787 0.24% 913,154,247
2023-04-17 2023-04-13 61.581 14,645,121 +36,028 0.23% 901,864,845
2023-04-14 2023-04-12 61.880 14,609,093 -4,186 0.23% 904,009,175
2023-04-13 2023-04-11 62.238 14,613,279 +118,076 0.23% 909,505,279
2023-04-12 2023-04-06 60.924 14,495,203 +187,260 0.23% 883,108,983
2023-04-11 2023-04-04 60.566 14,307,943 -38,925 0.23% 866,572,664
2023-04-06 2023-04-03 61.163 14,346,868 +20,090 0.23% 877,499,521
2023-04-04 2023-03-31 61.044 14,326,778 +42,274 0.23% 874,559,287
2023-04-03 2023-03-30 60.685 14,284,504 -48,519 0.23% 866,859,478
2023-03-31 2023-03-29 61.820 14,333,023 -41,018 0.23% 886,069,885
2023-03-30 2023-03-28 61.223 14,374,041 +5,157 0.23% 880,020,063
2023-03-29 2023-03-27 60.566 14,368,884 +5,906 0.23% 870,263,608
2023-03-28 2023-03-24 62.119 14,362,978 +4,185 0.23% 892,211,185
2023-03-27 2023-03-23 62.836 14,358,793 +5,023 0.23% 902,242,963
2023-03-24 2023-03-22 61.522 14,353,770 +46,878 0.23% 883,065,742
2023-03-23 2023-03-21 60.566 14,306,892 +125,565 0.23% 866,509,010
2023-03-22 2023-03-20 59.789 14,181,327 +38,507 0.23% 847,892,469
2023-03-21 2023-03-17 61.641 14,142,820 +22,602 0.23% 871,777,268
2023-03-20 2023-03-16 60.327 14,120,218 +3,633 0.23% 851,829,360
2023-03-17 2023-03-15 62.417 14,116,585 +14,649 0.23% 881,121,436
2023-03-16 2023-03-14 60.566 14,101,936 +1,976 0.23% 854,095,676
2023-03-15 2023-03-13 62.358 14,099,960 -7,115 0.23% 879,241,560
2023-03-14 2023-03-10 61.522 14,107,075 -79,525 0.23% 867,888,690
2023-03-13 2023-03-09 62.537 14,186,600 +69,479 0.23% 887,186,316
2023-03-10 2023-03-08 63.612 14,117,121 +23,858 0.23% 898,019,100
2023-03-09 2023-03-07 66.300 14,093,263 +14,231 0.23% 934,381,787
2023-03-08 2023-03-06 66.718 14,079,032 +13,812 0.23% 939,324,820
2023-03-07 2023-03-03 68.331 14,065,220 -2,930 0.23% 961,086,292
2023-03-06 2023-03-02 67.972 14,068,150 -11,016 0.23% 956,244,789
2023-03-03 2023-03-01 68.689 14,079,166 -74,503 0.23% 967,084,892
2023-03-02 2023-02-28 63.672 14,153,669 +43,831 0.23% 901,189,387
2023-03-01 2023-02-27 63.911 14,109,838 +11,720 0.23% 901,769,691
2023-02-28 2023-02-24 64.687 14,098,118 -42 0.23% 911,967,637
2023-02-27 2023-02-23 66.778 14,098,160 -837 0.23% 941,443,080
2023-02-24 2023-02-22 66.419 14,098,997 +45,622 0.23% 936,446,206
2023-02-23 2023-02-21 68.510 14,053,375 -15,486 0.23% 962,795,124
2023-02-22 2023-02-20 69.346 14,068,861 -4,186 0.23% 975,620,658
2023-02-21 2023-02-17 68.152 14,073,047 +7,534 0.23% 959,099,383
2023-02-20 2023-02-16 68.629 14,065,513 -58,480 0.23% 965,306,953
2023-02-17 2023-02-15 67.733 14,123,993 +146,912 0.23% 956,666,083
2023-02-16 2023-02-14 69.645 13,977,081 -12,607 0.22% 973,430,302
2023-02-15 2023-02-13 69.346 13,989,688 -33,066 0.22% 970,130,319
2023-02-14 2023-02-10 69.645 14,022,754 +92,500 0.22% 976,611,187
2023-02-13 2023-02-09 70.660 13,930,254 +43,111 0.22% 984,313,879
2023-02-10 2023-02-08 68.809 13,887,143 -4,185 0.22% 955,553,958
2023-02-09 2023-02-07 68.152 13,891,328 +143,563 0.22% 946,714,959
2023-02-08 2023-02-06 66.957 13,747,765 -90,826 0.22% 920,507,945
2023-02-07 2023-02-03 69.167 13,838,591 +45,204 0.22% 957,172,610
2023-02-06 2023-02-02 72.153 13,793,387 +10,925 0.22% 995,239,684
2023-02-03 2023-02-01 73.647 13,782,462 +291,731 0.22% 1,015,031,942
2023-02-02 2023-01-31 72.512 13,490,731 +417,341 0.22% 978,236,805
2023-02-01 2023-01-30 72.751 13,073,390 -23,271 0.21% 951,098,144
2023-01-31 2023-01-27 76.693 13,096,661 +390,086 0.21% 1,004,420,202
2023-01-30 2023-01-26 77.350 12,706,575 -629,211 0.20% 982,851,945
2023-01-27 2023-01-20 74.244 13,335,786 +481,336 0.21% 990,101,174
2023-01-26 2023-01-19 72.213 12,854,450 -8,505 0.21% 928,259,984
2023-01-20 2023-01-18 71.914 12,862,955 -52,738 0.21% 925,032,659
2023-01-19 2023-01-17 70.899 12,915,693 -219,020 0.21% 915,710,642
2023-01-18 2023-01-16 72.631 13,134,713 -157,074 0.21% 953,990,372
2023-01-17 2023-01-13 74.244 13,291,787 -496,404 0.21% 986,834,515
2023-01-16 2023-01-12 71.676 13,788,191 -38,967 0.22% 988,276,266
2023-01-13 2023-01-11 70.182 13,827,158 -165,747 0.22% 970,421,972
2023-01-12 2023-01-10 67.793 13,992,905 +923,746 0.22% 948,622,838
2023-01-11 2023-01-09 69.943 13,069,159 -29,826 0.21% 914,101,382
2023-01-10 2023-01-06 67.315 13,098,985 -51,901 0.21% 881,762,023
2023-01-09 2023-01-05 66.180 13,150,886 -50,780 0.21% 870,331,300
2023-01-06 2023-01-04 66.539 13,201,666 -68,040 0.21% 878,423,126
2023-01-05 2023-01-03 63.134 13,269,706 -1,631 0.21% 837,772,532
2023-01-04 2022-12-30 61.701 13,271,337 -66,382 0.21% 818,850,895
2023-01-03 2022-12-29 60.566 13,337,719 +8,706 0.21% 807,810,228
2022-12-30 2022-12-28 61.223 13,329,013 -34,858 0.21% 816,040,449
2022-12-29 2022-12-23 60.267 13,363,871 +7,635 0.21% 805,403,050
2022-12-28 2022-12-22 60.327 13,356,236 +15,185 0.21% 805,740,673
2022-12-23 2022-12-21 59.550 13,341,051 +1,256 0.21% 794,465,480
2022-12-22 2022-12-20 58.654 13,339,795 -18,115 0.21% 782,438,969
2022-12-21 2022-12-19 59.610 13,357,910 -68,643 0.21% 796,267,304
2022-12-20 2022-12-16 60.924 13,426,553 -48,134 0.22% 818,002,312
2022-12-19 2022-12-15 59.610 13,474,687 -376 0.22% 803,228,401
2022-12-16 2022-12-14 60.685 13,475,063 +34,438 0.22% 817,738,304
2022-12-15 2022-12-13 60.864 13,440,625 -363,806 0.22% 818,056,834
2022-12-14 2022-12-12 60.148 13,804,431 +13,812 0.22% 830,305,300
2022-12-13 2022-12-09 63.015 13,790,619 -28,880 0.22% 869,012,551
2022-12-12 2022-12-08 61.462 13,819,499 -12,858 0.22% 849,371,144
2022-12-09 2022-12-07 58.654 13,832,357 +55,249 0.22% 811,329,946
2022-12-08 2022-12-06 61.701 13,777,108 +21,347 0.22% 850,057,324
2022-12-07 2022-12-05 63.254 13,755,761 -31,053 0.22% 870,102,488
2022-12-06 2022-12-02 55.907 13,786,814 -20,090 0.22% 770,778,504
2022-12-05 2022-12-01 56.803 13,806,904 -45,288 0.22% 784,271,893
2022-12-02 2022-11-30 57.042 13,852,192 -155,283 0.22% 790,153,927
2022-12-01 2022-11-29 56.445 14,007,475 -332,833 0.22% 790,644,936
2022-11-30 2022-11-28 49.994 14,340,308 +17,579 0.23% 716,925,068
2022-11-29 2022-11-25 52.383 14,322,729 +4,604 0.23% 750,265,881
2022-11-28 2022-11-24 50.830 14,318,125 -37,427 0.23% 727,789,086
2022-11-25 2022-11-23 49.934 14,355,552 -8,371 0.23% 716,829,720
2022-11-24 2022-11-22 49.396 14,363,923 -26,787 0.23% 709,526,151
2022-11-23 2022-11-21 49.157 14,390,710 +63,797 0.23% 707,411,125
2022-11-22 2022-11-18 50.710 14,326,913 -12,556 0.23% 726,524,297
2022-11-21 2022-11-17 52.682 14,339,469 -51,064 0.23% 755,425,227
2022-11-18 2022-11-16 53.100 14,390,533 -12,556 0.23% 764,132,145
2022-11-17 2022-11-15 52.741 14,403,089 -611,589 0.23% 759,637,117
2022-11-16 2022-11-14 50.053 15,014,678 -435,279 0.24% 751,536,141
2022-11-15 2022-11-11 47.127 15,449,957 -43,529 0.25% 728,105,157
2022-11-14 2022-11-10 41.512 15,493,486 +8,622 0.25% 643,167,036
2022-11-11 2022-11-09 42.348 15,484,864 +114,265 0.25% 655,757,792
2022-11-10 2022-11-08 43.125 15,370,599 +88,315 0.25% 662,853,905
2022-11-09 2022-11-07 43.961 15,282,284 -53,157 0.25% 671,824,611
2022-11-08 2022-11-04 41.393 15,335,441 -73,665 0.25% 634,774,297
2022-11-07 2022-11-03 38.108 15,409,106 +30,136 0.25% 587,202,574
2022-11-04 2022-11-02 39.780 15,378,970 +9,208 0.25% 611,774,412
2022-11-03 2022-11-01 39.242 15,369,762 -16,616 0.25% 603,145,846
2022-11-02 2022-10-31 37.510 15,386,378 +23,439 0.25% 577,146,240
2022-11-01 2022-10-28 38.765 15,362,939 +37,669 0.25% 595,537,114
2022-10-31 2022-10-27 40.258 15,325,270 +170,309 0.25% 616,961,211
2022-10-28 2022-10-26 40.019 15,154,961 +27,206 0.24% 606,484,149
2022-10-27 2022-10-25 39.481 15,127,755 +103,253 0.24% 597,263,219
2022-10-26 2022-10-24 39.123 15,024,502 +88,038 0.24% 587,802,210
2022-10-25 2022-10-21 43.961 14,936,464 +137,704 0.24% 656,622,015
2022-10-24 2022-10-20 44.558 14,798,760 +97,523 0.24% 659,407,653
2022-10-21 2022-10-19 44.618 14,701,237 +2,930 0.24% 655,940,293
2022-10-20 2022-10-18 45.992 14,698,307 +91,998 0.24% 676,001,825
2022-10-19 2022-10-17 45.693 14,606,309 +29,198 0.23% 667,408,523
2022-10-18 2022-10-14 45.574 14,577,111 -5,843 0.23% 664,333,003
2022-10-17 2022-10-13 45.395 14,582,954 +95,614 0.23% 661,986,186
2022-10-14 2022-10-12 46.410 14,487,340 +38,926 0.23% 672,356,334
2022-10-13 2022-10-11 45.813 14,448,414 +75,172 0.23% 661,919,797
2022-10-12 2022-10-10 47.007 14,373,242 +208,355 0.23% 675,646,139
2022-10-11 2022-10-07 47.963 14,164,887 +8,371 0.23% 679,388,965
2022-10-10 2022-10-06 48.859 14,156,516 +123,808 0.23% 691,670,920
2022-10-07 2022-10-05 49.098 14,032,708 -13,812 0.23% 688,974,479
2022-10-06 2022-10-03 44.797 14,046,520 +33,702 0.23% 629,245,088
2022-10-05 2022-09-30 46.828 14,012,818 -31,392 0.22% 656,192,667
2022-10-03 2022-09-29 45.813 14,044,210 +146,326 0.23% 643,402,150
2022-09-30 2022-09-28 46.589 13,897,884 -22,601 0.22% 647,490,073
2022-09-29 2022-09-27 48.620 13,920,485 +17,893 0.22% 676,812,858
2022-09-28 2022-09-26 49.635 13,902,592 +16,290 0.22% 690,059,645
2022-09-27 2022-09-23 50.173 13,886,302 +1,255 0.22% 696,715,899
2022-09-26 2022-09-22 50.173 13,885,047 +304,205 0.22% 696,652,932
2022-09-23 2022-09-21 51.069 13,580,842 +25,113 0.22% 693,557,768
2022-09-22 2022-09-20 52.622 13,555,729 +14,030 0.22% 713,326,922
2022-09-21 2022-09-19 55.056 13,541,699 +15,068 0.22% 745,553,496
2022-09-20 2022-09-16 55.974 13,526,631 +335,608 0.22% 757,135,976
2022-09-19 2022-09-15 56.953 13,191,023 -5,950 0.22% 751,261,796
2022-09-16 2022-09-14 56.157 13,196,973 -1,619 0.22% 741,105,702
2022-09-15 2022-09-13 58.115 13,198,592 +5,313 0.22% 767,033,540
2022-09-14 2022-09-09 58.115 13,193,279 -56,037 0.22% 766,724,776
2022-09-13 2022-09-08 55.178 13,249,316 -2,044 0.22% 731,077,034
2022-09-09 2022-09-07 55.790 13,251,360 -408 0.22% 739,296,136
2022-09-08 2022-09-06 55.913 13,251,768 +3,187 0.22% 740,940,212
2022-09-07 2022-09-05 55.607 13,248,581 -7,764 0.22% 736,709,710
2022-09-06 2022-09-02 55.913 13,256,345 +817 0.22% 741,196,124
2022-09-05 2022-09-01 56.341 13,255,528 -572 0.22% 746,826,650
2022-09-02 2022-08-31 56.708 13,256,100 -171,643 0.22% 751,724,407
2022-09-01 2022-08-30 56.218 13,427,743 +2,861 0.22% 754,886,532
2022-08-31 2022-08-29 56.708 13,424,882 -654 0.22% 761,295,665
2022-08-30 2022-08-26 57.075 13,425,536 -15,939 0.22% 766,260,472
2022-08-29 2022-08-25 56.769 13,441,475 +25,502 0.22% 763,058,879
2022-08-26 2022-08-24 53.894 13,415,973 +10,102 0.22% 723,038,178
2022-08-25 2022-08-23 52.548 13,405,871 +63,537 0.22% 704,451,901
2022-08-24 2022-08-22 53.221 13,342,334 +7,765 0.22% 710,091,324
2022-08-23 2022-08-19 53.282 13,334,569 -2,043 0.22% 710,493,785
2022-08-22 2022-08-18 52.732 13,336,612 -153,416 0.22% 703,260,019
2022-08-19 2022-08-17 53.527 13,490,028 +15,938 0.22% 722,077,894
2022-08-18 2022-08-16 53.710 13,474,090 +86,230 0.22% 723,697,555
2022-08-17 2022-08-15 54.077 13,387,860 +34,934 0.22% 723,980,006
2022-08-16 2022-08-12 54.934 13,352,926 -5,722 0.22% 733,526,696
2022-08-15 2022-08-11 55.056 13,358,648 +2,044 0.22% 735,475,417
2022-08-12 2022-08-10 53.466 13,356,604 +214,145 0.22% 714,119,066
2022-08-11 2022-08-09 54.873 13,142,459 +61,628 0.22% 721,160,979
2022-08-10 2022-08-08 54.995 13,080,831 +2,247 0.21% 719,379,689
2022-08-09 2022-08-05 55.729 13,078,584 +20,843 0.21% 728,856,865
2022-08-08 2022-08-04 55.301 13,057,741 -113,215 0.21% 722,103,793
2022-08-05 2022-08-03 54.811 13,170,956 +60,688 0.22% 721,918,970
2022-08-04 2022-08-02 54.873 13,110,268 +63,937 0.22% 719,394,575
2022-08-03 2022-08-01 56.463 13,046,331 +46,017 0.21% 736,636,509
2022-08-02 2022-07-29 56.524 13,000,314 +67,627 0.21% 734,833,520
2022-08-01 2022-07-28 58.543 12,932,687 -99,144 0.21% 757,118,486
2022-07-29 2022-07-27 58.788 13,031,831 +139,267 0.21% 766,111,484
2022-07-28 2022-07-26 59.705 12,892,564 -3,759 0.21% 769,754,540
2022-07-27 2022-07-25 58.054 12,896,323 -109,809 0.21% 748,678,325
2022-07-26 2022-07-22 57.931 13,006,132 +11,688 0.21% 753,461,875
2022-07-25 2022-07-21 57.748 12,994,444 +4,740 0.21% 750,400,028
2022-07-22 2022-07-20 59.766 12,989,704 +21,232 0.21% 776,348,939
2022-07-21 2022-07-19 59.277 12,968,472 +1,569 0.21% 768,733,366
2022-07-20 2022-07-18 59.766 12,966,903 -29,751 0.21% 774,986,204
2022-07-19 2022-07-15 57.258 12,996,654 +27,381 0.21% 744,167,247
2022-07-18 2022-07-14 58.788 12,969,273 +97,305 0.21% 762,433,843
2022-07-15 2022-07-13 62.152 12,871,968 -42,502 0.21% 800,021,770
2022-07-14 2022-07-12 62.825 12,914,470 -12,048 0.21% 811,353,618
2022-07-13 2022-07-11 63.192 12,926,518 +2,861 0.21% 816,855,095
2022-07-12 2022-07-08 64.660 12,923,657 -15,064 0.21% 835,648,342
2022-07-11 2022-07-07 64.232 12,938,721 +409 0.21% 831,081,840
2022-07-08 2022-07-06 63.804 12,938,312 +18,750 0.21% 825,515,199
2022-07-07 2022-07-05 65.211 12,919,562 -18,390 0.21% 842,496,569
2022-07-06 2022-07-04 65.456 12,937,952 -3,319 0.21% 846,861,635
2022-07-05 2022-06-30 65.272 12,941,271 -2,452 0.21% 844,703,895
2022-07-04 2022-06-29 65.823 12,943,723 -68,657 0.21% 851,990,255
2022-06-30 2022-06-28 66.557 13,012,380 +6,212 0.21% 866,061,591
2022-06-29 2022-06-27 66.557 13,006,168 -14,713 0.21% 865,648,140
2022-06-28 2022-06-24 65.578 13,020,881 -4,495 0.21% 853,882,869
2022-06-27 2022-06-23 64.232 13,025,376 -1,226 0.21% 836,647,877
2022-06-24 2022-06-22 63.009 13,026,602 +6,621 0.21% 820,788,976
2022-06-23 2022-06-21 64.293 13,019,981 +62,085 0.21% 837,097,822
2022-06-22 2022-06-20 62.580 12,957,896 +7,438 0.21% 810,911,145
2022-06-21 2022-06-17 61.969 12,950,458 -14,303 0.21% 802,523,426
2022-06-20 2022-06-16 60.501 12,964,761 -4,046 0.21% 784,375,378
2022-06-17 2022-06-15 61.846 12,968,807 -516,564 0.21% 802,073,797
2022-06-16 2022-06-14 57.258 13,485,371 +53,487 0.22% 772,150,387
2022-06-15 2022-06-13 57.197 13,431,884 +35,555 0.22% 768,266,133
2022-06-14 2022-06-10 59.277 13,396,329 +51,959 0.22% 794,095,486
2022-06-13 2022-06-09 59.705 13,344,370 -42,094 0.22% 796,729,758
2022-06-10 2022-06-08 60.378 13,386,464 +14,255 0.22% 808,250,855
2022-06-09 2022-06-07 58.910 13,372,209 +67,022 0.22% 787,757,576
2022-06-08 2022-06-06 59.522 13,305,187 +53,073 0.22% 791,948,551
2022-06-07 2022-06-02 57.503 13,252,114 +18,554 0.22% 762,037,182
2022-06-06 2022-06-01 58.788 13,233,560 +11,034 0.22% 777,970,670
2022-06-02 2022-05-31 63.829 13,222,526 +34,819 0.22% 843,980,182
2022-06-01 2022-05-30 62.814 13,187,707 +467,939 0.22% 828,369,924
2022-05-31 2022-05-27 61.418 12,719,768 -41,135 0.22% 781,221,858
2022-05-30 2022-05-26 59.134 12,760,903 +16,548 0.22% 754,600,621
2022-05-27 2022-05-25 59.451 12,744,355 +29,631 0.22% 757,665,112
2022-05-26 2022-05-24 59.641 12,714,724 +8,251 0.22% 758,323,700
2022-05-25 2022-05-23 60.530 12,706,473 +25,296 0.22% 769,118,453
2022-05-24 2022-05-20 61.545 12,681,177 +14,973 0.22% 780,460,876
2022-05-23 2022-05-19 59.641 12,666,204 +48,583 0.22% 755,429,900
2022-05-20 2022-05-18 61.418 12,617,621 +7,486 0.21% 774,948,200
2022-05-19 2022-05-17 61.481 12,610,135 -18,882 0.21% 775,288,517
2022-05-18 2022-05-16 59.070 12,629,017 -7,502 0.22% 746,000,412
2022-05-17 2022-05-13 59.324 12,636,519 +33,760 0.22% 749,650,619
2022-05-16 2022-05-12 58.753 12,602,759 +36,250 0.21% 740,451,226
2022-05-13 2022-05-11 60.339 12,566,509 +49,473 0.21% 758,254,510
2022-05-12 2022-05-10 60.910 12,517,036 +20,884 0.21% 762,417,002
2022-05-11 2022-05-06 61.735 12,496,152 +39,228 0.21% 771,452,122
2022-05-10 2022-05-05 64.717 12,456,924 +6,265 0.21% 806,177,782
2022-05-06 2022-05-04 65.098 12,450,659 +5,123 0.21% 810,512,166
2022-05-05 2022-05-03 66.177 12,445,536 +425 0.21% 823,602,682
2022-05-04 2022-04-29 65.225 12,445,111 +9,331 0.21% 811,730,244
2022-05-03 2022-04-28 63.385 12,435,780 +36,250 0.21% 788,239,795
2022-04-29 2022-04-27 62.116 12,399,530 -9,630 0.21% 770,207,519
2022-04-28 2022-04-26 62.623 12,409,160 -60,286 0.21% 777,104,413
2022-04-27 2022-04-25 64.210 12,469,446 +156,151 0.21% 800,658,852
2022-04-26 2022-04-22 66.811 12,313,295 +22,853 0.21% 822,664,002
2022-04-25 2022-04-21 68.080 12,290,442 -8,353 0.21% 836,733,317
2022-04-22 2022-04-20 67.763 12,298,795 +24,036 0.21% 833,400,303
2022-04-21 2022-04-19 69.730 12,274,759 +78,465 0.21% 855,914,739
2022-04-20 2022-04-14 72.712 12,196,294 +44,989 0.21% 886,813,592
2022-04-19 2022-04-13 70.174 12,151,305 +4,681 0.21% 852,703,189
2022-04-14 2022-04-12 70.364 12,146,624 +30,428 0.21% 854,686,753
2022-04-13 2022-04-11 70.745 12,116,196 +91,759 0.21% 857,158,223
2022-04-12 2022-04-08 74.869 12,024,437 -60,679 0.20% 900,257,187
2022-04-11 2022-04-07 72.712 12,085,116 +1,143 0.21% 878,729,648
2022-04-08 2022-04-06 74.171 12,083,973 +28,763 0.21% 896,280,806
2022-04-07 2022-04-04 75.186 12,055,210 -45,297 0.21% 906,385,541
2022-04-06 2022-04-01 71.697 12,100,507 +438,783 0.21% 867,564,653
2022-04-04 2022-03-31 70.618 11,661,724 +3,940 0.20% 823,526,846
2022-04-01 2022-03-30 71.570 11,657,784 +13,870 0.20% 834,343,607
2022-03-31 2022-03-29 70.364 11,643,914 -788 0.20% 819,313,996
2022-03-30 2022-03-28 70.301 11,644,702 +18,598 0.20% 818,630,607
2022-03-29 2022-03-25 70.364 11,626,104 +19,307 0.20% 818,060,811
2022-03-28 2022-03-24 72.141 11,606,797 -45,201 0.20% 837,322,366
2022-03-25 2022-03-23 71.950 11,651,998 -6,698 0.20% 838,365,300
2022-03-24 2022-03-22 70.935 11,658,696 +27,187 0.20% 827,011,636
2022-03-23 2022-03-21 69.412 11,631,509 +42,555 0.20% 807,371,141
2022-03-22 2022-03-18 73.537 11,588,954 -115,496 0.20% 852,211,741
2022-03-21 2022-03-17 70.174 11,704,450 -74,470 0.20% 821,345,678
2022-03-18 2022-03-16 63.512 11,778,920 +73,761 0.20% 748,099,541
2022-03-17 2022-03-15 58.817 11,705,159 +395,006 0.20% 688,457,111
2022-03-16 2022-03-14 67.319 11,310,153 +26,684 0.19% 761,383,923
2022-03-15 2022-03-11 69.603 11,283,469 +22,853 0.19% 785,360,593
2022-03-14 2022-03-10 69.857 11,260,616 +27,581 0.19% 786,627,828
2022-03-11 2022-03-09 67.699 11,233,035 +41,207 0.19% 760,468,746
2022-03-10 2022-03-08 68.461 11,191,828 +26,794 0.19% 766,200,287
2022-03-09 2022-03-07 69.857 11,165,034 +93,603 0.19% 779,950,799
2022-03-08 2022-03-04 73.663 11,071,431 -22,100 0.19% 815,559,810
2022-03-07 2022-03-03 74.932 11,093,531 +5,122 0.19% 831,265,081
2022-03-04 2022-03-02 74.679 11,088,409 +173,054 0.19% 828,067,115
2022-03-03 2022-03-01 77.026 10,915,355 +21,341 0.19% 840,768,418
2022-03-02 2022-02-28 76.646 10,894,014 -31,443 0.19% 834,977,364
2022-03-01 2022-02-25 76.899 10,925,457 -12,609 0.19% 840,160,134
2022-02-28 2022-02-24 77.851 10,938,066 -335,948 0.19% 851,539,780
2022-02-25 2022-02-23 81.404 11,274,014 +142,607 0.19% 917,751,419
2022-02-24 2022-02-22 81.785 11,131,407 +162,731 0.19% 910,380,230
2022-02-23 2022-02-21 85.274 10,968,676 +51,365 0.19% 935,348,201
2022-02-22 2022-02-18 84.640 10,917,311 +74,194 0.19% 924,041,231
2022-02-21 2022-02-17 84.513 10,843,117 -235,625 0.18% 916,385,497
2022-02-18 2022-02-16 84.450 11,078,742 -26,053 0.19% 935,595,970
2022-02-17 2022-02-15 81.594 11,104,795 -37,145 0.19% 906,090,032
2022-02-16 2022-02-14 84.577 11,141,940 +16,686 0.19% 942,346,894
2022-02-15 2022-02-11 87.939 11,125,254 -20,883 0.19% 978,347,194
2022-02-14 2022-02-10 84.640 11,146,137 -45,707 0.19% 943,409,065
2022-02-11 2022-02-09 83.117 11,191,844 -16,548 0.19% 930,235,228
2022-02-10 2022-02-08 81.468 11,208,392 +18,125 0.19% 913,120,670
2022-02-09 2022-02-07 80.833 11,190,267 -13,397 0.19% 904,544,038
2022-02-08 2022-02-04 80.833 11,203,664 -38,800 0.19% 905,626,959
2022-02-07 2022-01-31 77.280 11,242,464 +71,005 0.19% 868,817,645
2022-02-04 2022-01-27 77.534 11,171,459 +22,459 0.19% 866,165,617
2022-01-28 2022-01-26 80.072 11,149,000 -38,220 0.19% 892,719,680
2022-01-27 2022-01-25 78.295 11,187,220 +75,888 0.19% 875,905,346
2022-01-26 2022-01-24 83.054 11,111,332 -127,978 0.19% 922,838,297
2022-01-25 2022-01-21 83.688 11,239,310 -11,765 0.19% 940,598,505
2022-01-24 2022-01-20 83.498 11,251,075 -81,248 0.19% 939,441,513
2022-01-21 2022-01-19 77.914 11,332,323 -2,758 0.19% 882,952,112
2022-01-20 2022-01-18 77.217 11,335,081 -4,271 0.19% 875,255,895
2022-01-19 2022-01-17 76.963 11,339,352 -52,326 0.19% 872,707,838
2022-01-18 2022-01-14 77.851 11,391,678 +39,014 0.19% 886,853,944
2022-01-17 2022-01-13 78.612 11,352,664 -5,910 0.19% 892,460,347
2022-01-14 2022-01-12 77.534 11,358,574 +14,644 0.19% 880,673,354
2022-01-13 2022-01-11 77.280 11,343,930 -35,856 0.19% 876,658,937
2022-01-12 2022-01-10 78.549 11,379,786 -1,971 0.19% 893,870,446
2022-01-11 2022-01-07 77.534 11,381,757 -145,354 0.19% 882,470,820
2022-01-10 2022-01-06 73.600 11,527,111 -35,856 0.20% 848,395,396
2022-01-07 2022-01-05 72.077 11,562,967 -21,868 0.20% 833,426,789
2022-01-06 2022-01-04 71.697 11,584,835 -1,007 0.20% 830,592,747
2022-01-05 2022-01-03 70.745 11,585,842 +3,420 0.20% 819,638,420
2022-01-04 2021-12-31 71.252 11,582,422 +29,157 0.20% 825,275,550
2022-01-03 2021-12-29 72.077 11,553,265 -6,304 0.20% 832,727,496
2021-12-30 2021-12-28 72.775 11,559,569 -18,125 0.20% 841,249,653
2021-12-29 2021-12-24 71.252 11,577,694 -30,214 0.20% 824,938,669
2021-12-28 2021-12-22 71.062 11,607,908 -256,902 0.20% 824,881,984
2021-12-23 2021-12-21 72.141 11,864,810 -21,608 0.20% 855,935,602
2021-12-22 2021-12-20 71.189 11,886,418 +26,084 0.20% 846,181,827
2021-12-21 2021-12-17 71.887 11,860,334 -280,543 0.20% 852,602,630
2021-12-20 2021-12-16 72.204 12,140,877 +4,366 0.21% 876,621,584
2021-12-17 2021-12-15 71.760 12,136,511 +38,614 0.21% 870,916,056
2021-12-16 2021-12-14 72.331 12,097,897 -76,766 0.21% 875,053,432
2021-12-15 2021-12-13 73.283 12,174,663 +1,182 0.21% 892,192,917
2021-12-14 2021-12-10 73.346 12,173,481 +7,329 0.21% 892,878,684
2021-12-13 2021-12-09 74.742 12,166,152 -107,568 0.21% 909,323,400
2021-12-10 2021-12-08 73.981 12,273,720 -9,141 0.21% 908,018,298
2021-12-09 2021-12-07 73.092 12,282,861 +5,516 0.21% 897,783,986
2021-12-08 2021-12-06 70.681 12,277,345 -31,443 0.21% 867,779,706
2021-12-07 2021-12-03 70.364 12,308,788 -7,959 0.21% 866,097,283
2021-12-06 2021-12-02 70.237 12,316,747 -314,430 0.21% 865,094,359
2021-12-03 2021-12-01 68.841 12,631,177 +2,365 0.22% 869,547,674
2021-12-02 2021-11-30 68.588 12,628,812 +45,312 0.22% 866,179,758
2021-12-01 2021-11-29 70.491 12,583,500 +3,940 0.21% 887,023,960
2021-11-30 2021-11-26 70.301 12,579,560 +31,758 0.21% 884,351,771
2021-11-29 2021-11-25 72.712 12,547,802 -9,062 0.21% 912,372,346
2021-11-26 2021-11-24 72.521 12,556,864 +6,982 0.21% 910,641,125
2021-11-25 2021-11-23 73.092 12,549,882 -53,981 0.21% 917,301,196
2021-11-24 2021-11-22 72.966 12,603,863 +10,323 0.21% 919,647,411
2021-11-23 2021-11-19 72.775 12,593,540 +25,218 0.21% 916,497,073
2021-11-22 2021-11-18 72.966 12,568,322 +285,666 0.21% 917,054,144
2021-11-19 2021-11-17 74.361 12,282,656 +12,608 0.21% 913,355,270
2021-11-18 2021-11-16 74.108 12,270,048 -74,864 0.21% 909,303,668
2021-11-17 2021-11-15 73.219 12,344,912 +23,641 0.21% 903,885,971
2021-11-16 2021-11-12 74.425 12,321,271 +13,712 0.21% 917,008,498
2021-11-15 2021-11-11 74.679 12,307,559 +96,536 0.21% 919,111,558
2021-11-12 2021-11-10 71.950 12,211,023 +43,657 0.21% 878,587,343
2021-11-11 2021-11-09 71.316 12,167,366 -4,728 0.21% 867,726,222
2021-11-10 2021-11-08 71.316 12,172,094 +8,747 0.21% 868,063,403
2021-11-09 2021-11-05 68.588 12,163,347 +87,079 0.21% 834,254,637
2021-11-08 2021-11-04 69.793 12,076,268 +61,073 0.21% 842,840,248
2021-11-05 2021-11-03 70.745 12,015,195 +7,093 0.20% 850,012,925
2021-11-04 2021-11-02 70.999 12,008,102 +14,579 0.20% 852,558,705
2021-11-03 2021-11-01 71.823 11,993,523 +50,434 0.20% 861,416,205
2021-11-02 2021-10-29 70.935 11,943,089 +141,600 0.20% 847,185,103
2021-11-01 2021-10-28 74.044 11,801,489 -4,334 0.20% 873,831,106
2021-10-29 2021-10-27 75.884 11,805,823 +14,382 0.20% 895,874,728
2021-10-28 2021-10-26 76.963 11,791,441 +173,747 0.20% 907,501,855
2021-10-27 2021-10-25 78.232 11,617,694 +60,766 0.20% 908,872,260
2021-10-26 2021-10-22 79.501 11,556,928 +31,284 0.20% 918,783,775
2021-10-25 2021-10-21 79.628 11,525,644 -372,035 0.20% 917,759,239
2021-10-22 2021-10-20 74.044 11,897,679 +10,040 0.20% 880,953,412
2021-10-21 2021-10-19 73.600 11,887,639 +1,576 0.20% 874,930,257
2021-10-20 2021-10-18 72.077 11,886,063 +18,519 0.20% 856,714,658
2021-10-19 2021-10-15 72.902 11,867,544 +80,057 0.20% 865,168,538
2021-10-18 2021-10-12 72.014 11,787,487 +90,625 0.20% 848,861,676
2021-10-15 2021-10-11 75.948 11,696,862 -40,986 0.20% 888,348,462
2021-10-12 2021-10-08 73.410 11,737,848 -121,910 0.20% 861,671,401
2021-10-11 2021-10-07 71.443 11,859,758 -237,596 0.20% 847,293,854
2021-10-08 2021-10-06 66.748 12,097,354 -76,936 0.21% 807,469,204
2021-10-07 2021-10-05 64.717 12,174,290 +116,630 0.21% 787,886,489
2021-10-06 2021-10-04 65.034 12,057,660 +8,330 0.21% 784,163,705
2021-10-05 2021-09-30 67.572 12,049,330 +358,560 0.21% 814,202,338
2021-10-04 2021-09-29 69.222 11,690,770 -5,359 0.20% 809,259,312
2021-09-30 2021-09-28 69.920 11,696,129 -39,402 0.20% 817,793,365
2021-09-29 2021-09-27 71.160 11,735,531 -3,909 0.20% 835,105,416
2021-09-28 2021-09-24 70.190 11,739,440 +282,656 0.20% 823,991,988
2021-09-27 2021-09-23 68.702 11,456,784 -10,821 0.20% 787,105,799
2021-09-24 2021-09-21 68.055 11,467,605 +411,277 0.20% 780,430,683
2021-09-23 2021-09-20 66.438 11,056,328 +65,148 0.19% 734,559,920
2021-09-21 2021-09-17 70.514 10,991,180 +341,082 0.19% 775,026,743
2021-09-20 2021-09-16 74.266 10,650,098 -97,386 0.19% 790,936,035
2021-09-17 2021-09-15 73.360 10,747,484 -169,265 0.19% 788,434,704
2021-09-16 2021-09-14 74.524 10,916,749 +39,869 0.19% 813,563,909
2021-09-15 2021-09-13 76.530 10,876,880 +12,057 0.19% 832,405,521
2021-09-14 2021-09-10 77.630 10,864,823 -133,325 0.19% 843,431,413
2021-09-13 2021-09-09 77.112 10,998,148 +74,585 0.19% 848,089,498
2021-09-10 2021-09-08 78.988 10,923,563 +35,940 0.19% 862,831,222
2021-09-09 2021-09-07 79.247 10,887,623 -91,203 0.19% 862,809,729
2021-09-08 2021-09-06 78.600 10,978,826 +74,972 0.19% 862,934,933
2021-09-07 2021-09-03 78.082 10,903,854 -33,732 0.19% 851,399,064
2021-09-06 2021-09-02 78.471 10,937,586 +17,390 0.19% 858,278,339
2021-09-03 2021-09-01 79.700 10,920,196 +166,251 0.19% 870,336,128
2021-09-02 2021-08-31 78.147 10,753,945 +304,910 0.19% 840,389,496
2021-09-01 2021-08-30 81.252 10,449,035 +131,872 0.18% 849,007,826
2021-08-31 2021-08-27 83.452 10,317,163 -15,071 0.18% 860,985,570
2021-08-30 2021-08-26 80.217 10,332,234 +253,898 0.18% 828,822,989
2021-08-27 2021-08-25 82.158 10,078,336 +43,082 0.18% 828,015,419
2021-08-26 2021-08-24 83.064 10,035,254 +18,075 0.17% 833,564,601
2021-08-25 2021-08-23 82.029 10,017,179 -200,568 0.17% 821,694,837
2021-08-24 2021-08-20 83.322 10,217,747 -5,437 0.18% 851,367,129
2021-08-23 2021-08-19 84.422 10,223,184 +15,984 0.18% 863,063,121
2021-08-20 2021-08-18 89.597 10,207,200 -42,842 0.18% 914,539,079
2021-08-19 2021-08-17 87.010 10,250,042 -7,729 0.18% 891,854,072
2021-08-18 2021-08-16 88.562 10,257,771 -21,951 0.18% 908,452,695
2021-08-17 2021-08-13 86.816 10,279,722 +3,092 0.18% 892,441,497
2021-08-16 2021-08-12 87.980 10,276,630 +22,856 0.18% 904,139,617
2021-08-13 2021-08-11 90.309 10,253,774 +231,098 0.18% 926,008,620
2021-08-12 2021-08-10 89.533 10,022,676 +5,024 0.17% 897,357,820
2021-08-11 2021-08-09 88.756 10,017,652 +18,936 0.17% 889,131,348
2021-08-10 2021-08-06 87.980 9,998,716 -1,817 0.17% 879,688,697
2021-08-09 2021-08-05 88.821 10,000,533 +697,930 0.17% 888,258,874
2021-08-06 2021-08-04 88.756 9,302,603 +10,898 0.16% 825,666,129
2021-08-05 2021-08-03 89.468 9,291,705 -331,961 0.16% 831,310,878
2021-08-04 2021-08-02 88.304 9,623,666 -1,082 0.17% 849,804,573
2021-08-03 2021-07-30 88.174 9,624,748 +229,165 0.17% 848,654,842
2021-08-02 2021-07-29 87.398 9,395,583 +187,042 0.16% 821,154,643
2021-07-30 2021-07-28 85.328 9,208,541 +57,582 0.16% 785,744,757
2021-07-29 2021-07-27 84.034 9,150,959 +32,384 0.16% 768,991,662
2021-07-28 2021-07-26 87.592 9,118,575 +2,601 0.16% 798,714,390
2021-07-27 2021-07-23 92.250 9,115,974 +66,856 0.16% 840,946,706
2021-07-26 2021-07-22 93.673 9,049,118 +82,314 0.16% 847,658,036
2021-07-23 2021-07-21 91.862 8,966,804 +5,101 0.16% 823,705,359
2021-07-22 2021-07-20 92.638 8,961,703 +228,083 0.16% 830,193,703
2021-07-21 2021-07-19 93.738 8,733,620 -57,890 0.15% 818,669,381
2021-07-20 2021-07-16 94.967 8,791,510 -2,319 0.15% 834,901,806
2021-07-19 2021-07-15 94.514 8,793,829 +31,689 0.15% 831,139,844
2021-07-16 2021-07-14 91.150 8,762,140 +58,023 0.15% 798,669,411
2021-07-15 2021-07-13 93.091 8,704,117 +18,936 0.15% 810,273,031
2021-07-14 2021-07-12 92.314 8,685,181 -12,753 0.15% 801,767,997
2021-07-13 2021-07-09 92.185 8,697,934 +64,924 0.15% 801,819,922
2021-07-12 2021-07-08 92.703 8,633,010 +22,414 0.15% 800,302,742
2021-07-09 2021-07-07 96.908 8,610,596 +98,112 0.15% 834,431,896
2021-07-08 2021-07-06 96.713 8,512,484 +11,593 0.15% 823,272,050
2021-07-07 2021-07-05 95.484 8,500,891 -45,956 0.15% 811,702,111
2021-07-06 2021-07-02 96.908 8,546,847 +335,439 0.15% 828,254,136
2021-07-05 2021-06-30 98.395 8,211,408 +45,988 0.14% 807,965,312
2021-07-02 2021-06-29 99.107 8,165,420 -19,323 0.14% 809,250,849
2021-06-30 2021-06-28 100.724 8,184,743 -38,645 0.14% 824,402,936
2021-06-29 2021-06-25 101.501 8,223,388 +51,398 0.14% 834,679,209
2021-06-28 2021-06-24 100.077 8,171,990 +36,713 0.14% 817,831,832
2021-06-25 2021-06-23 100.466 8,135,277 +61,013 0.14% 817,315,379
2021-06-24 2021-06-22 98.395 8,074,264 +21,641 0.14% 794,470,964
2021-06-23 2021-06-21 98.395 8,052,623 +189,871 0.14% 792,341,588
2021-06-22 2021-06-18 100.207 7,862,752 +46,250 0.14% 787,901,388
2021-06-21 2021-06-17 101.889 7,816,502 +20,869 0.14% 796,413,974
2021-06-18 2021-06-16 102.536 7,795,633 +54,876 0.14% 799,330,753
2021-06-17 2021-06-15 103.118 7,740,757 +52,991 0.13% 798,210,840
2021-06-16 2021-06-11 104.671 7,687,766 +1,546 0.13% 804,682,476
2021-06-15 2021-06-10 104.735 7,686,220 +10,821 0.13% 805,017,887
2021-06-11 2021-06-09 105.382 7,675,399 +850 0.13% 808,849,862
2021-06-10 2021-06-08 105.317 7,674,549 +5,410 0.13% 808,263,811
2021-06-09 2021-06-07 105.512 7,669,139 +9,893 0.13% 809,182,423
2021-06-08 2021-06-04 105.835 7,659,246 +5,797 0.13% 810,616,031
2021-06-07 2021-06-03 106.417 7,653,449 +42,896 0.13% 814,458,509
2021-06-04 2021-06-02 107.905 7,610,553 +3,478 0.13% 821,217,379
2021-06-03 2021-06-01 108.423 7,607,075 +11,737 0.13% 824,778,977
2021-06-02 2021-05-31 109.264 7,595,338 -22,390 0.13% 829,894,001
2021-06-01 2021-05-28 109.781 7,617,728 +4,250 0.13% 836,282,818
2021-05-31 2021-05-27 109.652 7,613,478 -9,032 0.13% 834,831,197
2021-05-28 2021-05-26 108.552 7,622,510 -56,854 0.13% 827,438,700
2021-05-27 2021-05-25 107.388 7,679,364 -30,916 0.13% 824,668,131
2021-05-26 2021-05-24 105.188 7,710,280 +1,460 0.13% 811,029,332
2021-05-25 2021-05-21 105.317 7,708,820 +6,957 0.13% 811,873,145
2021-05-24 2021-05-20 104.865 7,701,863 +28,705 0.13% 807,652,747
2021-05-21 2021-05-18 105.770 7,673,158 +68,402 0.13% 811,592,020
2021-05-20 2021-05-17 105.576 7,604,756 +6,956 0.13% 802,881,237
2021-05-18 2021-05-14 105.059 7,597,800 -6,956 0.13% 798,214,757
2021-05-17 2021-05-13 102.471 7,604,756 +125,596 0.13% 779,267,083
2021-05-14 2021-05-12 104.671 7,479,160 +20,220 0.13% 782,847,577
2021-05-13 2021-05-11 105.576 7,458,940 +41,350 0.13% 787,486,538
2021-05-12 2021-05-10 105.770 7,417,590 +183,410 0.13% 784,560,523
2021-05-11 2021-05-07 105.576 7,234,180 +18,550 0.13% 763,757,232
2021-05-10 2021-05-06 105.641 7,215,630 +54,876 0.13% 762,265,582
2021-05-07 2021-05-05 106.223 7,160,754 +69,174 0.12% 760,637,578
2021-05-06 2021-05-04 106.352 7,091,580 +48,693 0.12% 754,207,228
2021-05-05 2021-05-03 107.193 7,042,887 +51,012 0.12% 754,951,581
2021-05-04 2021-04-30 109.911 6,991,875 +73,812 0.12% 768,480,593
2021-05-03 2021-04-29 111.592 6,918,063 +91,589 0.12% 772,003,879
2021-04-30 2021-04-28 110.493 6,826,474 +30,297 0.12% 754,275,805
2021-04-29 2021-04-27 110.234 6,796,177 +88,497 0.12% 749,169,593
2021-04-28 2021-04-26 111.269 6,707,680 +35,013 0.12% 746,357,073
2021-04-27 2021-04-23 112.692 6,672,667 +14,685 0.12% 751,957,807
2021-04-26 2021-04-22 111.528 6,657,982 +132,166 0.12% 742,550,079
2021-04-23 2021-04-21 116.965 6,525,816 +50,625 0.11% 763,294,162
2021-04-22 2021-04-20 119.207 6,475,191 +124,018 0.11% 771,888,393
2021-04-21 2021-04-19 118.680 6,351,173 +16,684 0.11% 753,754,553
2021-04-20 2021-04-16 118.811 6,334,489 +96,689 0.11% 752,609,808
2021-04-19 2021-04-15 119.537 6,237,800 -114,889 0.11% 745,646,100
2021-04-16 2021-04-14 120.724 6,352,689 +1,603 0.11% 766,918,898
2021-04-15 2021-04-13 119.800 6,351,086 +7,204 0.11% 760,862,923
2021-04-14 2021-04-12 119.866 6,343,882 +1,297 0.11% 760,418,153
2021-04-13 2021-04-09 120.262 6,342,585 -344,668 0.11% 762,771,804
2021-04-12 2021-04-08 122.965 6,687,253 +380 0.12% 822,299,623
2021-04-09 2021-04-07 123.031 6,686,873 +4,929 0.12% 822,693,782
2021-04-08 2021-04-01 123.559 6,681,944 -200,203 0.12% 825,611,852
2021-04-07 2021-03-31 122.042 6,882,147 +17,669 0.12% 839,912,151
2021-04-01 2021-03-30 123.361 6,864,478 -10,237 0.12% 846,807,714
2021-03-31 2021-03-29 123.559 6,874,715 +1,137 0.12% 849,430,373
2021-03-30 2021-03-26 123.888 6,873,578 -56,496 0.12% 851,555,868
2021-03-29 2021-03-25 123.229 6,930,074 -7,584 0.12% 853,985,849
2021-03-26 2021-03-24 122.833 6,937,658 -42,467 0.12% 852,175,889
2021-03-25 2021-03-23 123.756 6,980,125 -82,281 0.12% 863,835,352
2021-03-24 2021-03-22 123.954 7,062,406 -75,227 0.13% 875,415,094
2021-03-23 2021-03-19 125.075 7,137,633 +11,754 0.13% 892,740,105
2021-03-22 2021-03-18 126.526 7,125,879 +3,413 0.13% 901,606,261
2021-03-19 2021-03-17 127.449 7,122,466 +8,569 0.13% 907,748,917
2021-03-18 2021-03-16 129.031 7,113,897 +3,412 0.13% 917,913,800
2021-03-17 2021-03-15 129.295 7,110,485 -1,895 0.13% 919,348,812
2021-03-16 2021-03-12 128.042 7,112,380 -721 0.13% 910,683,941
2021-03-15 2021-03-11 130.679 7,113,101 -18,579 0.13% 929,535,812
2021-03-12 2021-03-10 130.020 7,131,680 -31,851 0.13% 927,261,567
2021-03-11 2021-03-09 129.888 7,163,531 -6,067 0.13% 930,458,208
2021-03-10 2021-03-08 129.097 7,169,598 -11,754 0.13% 925,573,674
2021-03-09 2021-03-05 127.449 7,181,352 +1,517 0.13% 915,253,860
2021-03-08 2021-03-04 128.701 7,179,835 -8,342 0.13% 924,054,908
2021-03-05 2021-03-03 129.624 7,188,177 -99,874 0.13% 931,763,678
2021-03-04 2021-03-02 125.537 7,288,051 -3,689 0.13% 914,917,317
2021-03-03 2021-03-01 126.196 7,291,740 -60,667 0.13% 920,188,092
2021-03-02 2021-02-26 125.668 7,352,407 -6,461 0.13% 923,965,886
2021-03-01 2021-02-25 128.701 7,358,868 -15,956 0.13% 947,096,708
2021-02-26 2021-02-24 125.405 7,374,824 -106,926 0.13% 924,838,017
2021-02-25 2021-02-23 126.987 7,481,750 -26,163 0.13% 950,086,125
2021-02-24 2021-02-22 124.416 7,507,913 +127,153 0.13% 934,102,711
2021-02-23 2021-02-19 125.932 7,380,760 -62,222 0.13% 929,475,510
2021-02-22 2021-02-18 122.899 7,442,982 -22,751 0.13% 914,737,277
2021-02-19 2021-02-17 122.767 7,465,733 -32,123 0.13% 916,548,881
2021-02-18 2021-02-16 119.339 7,497,856 +61,088 0.13% 894,785,980
2021-02-17 2021-02-11 118.416 7,436,768 +28,627 0.13% 880,631,197
2021-02-16 2021-02-09 118.811 7,408,141 -17,290 0.13% 880,171,956
2021-02-10 2021-02-08 119.207 7,425,431 -32,988 0.13% 885,163,696
2021-02-09 2021-02-05 120.196 7,458,419 -53,843 0.13% 896,472,449
2021-02-08 2021-02-04 120.987 7,512,262 +45,880 0.13% 908,887,845
2021-02-05 2021-02-03 118.416 7,466,382 +16,153 0.13% 884,137,963
2021-02-04 2021-02-02 120.328 7,450,229 +25,025 0.13% 896,470,477
2021-02-03 2021-02-01 120.460 7,425,204 +81,902 0.13% 894,438,404
2021-02-02 2021-01-29 120.394 7,343,302 +10,996 0.13% 884,088,341
2021-02-01 2021-01-28 123.163 7,332,306 -183,899 0.13% 903,069,040
2021-01-29 2021-01-27 126.592 7,516,205 -56,497 0.13% 951,488,067
2021-01-28 2021-01-26 126.657 7,572,702 -4,171 0.13% 959,139,402
2021-01-27 2021-01-25 129.756 7,576,873 -109,580 0.13% 983,147,327
2021-01-26 2021-01-22 128.570 7,686,453 +1,896 0.14% 988,243,777
2021-01-25 2021-01-21 132.526 7,684,557 -199,066 0.14% 1,018,400,009
2021-01-22 2021-01-20 133.449 7,883,623 +44,212 0.14% 1,052,058,421
2021-01-21 2021-01-19 133.976 7,839,411 -20,096 0.14% 1,050,293,405
2021-01-20 2021-01-18 133.844 7,859,507 +53,084 0.14% 1,051,949,384
2021-01-19 2021-01-15 135.954 7,806,423 -39,813 0.14% 1,061,314,853
2021-01-18 2021-01-14 131.339 7,846,236 +25,783 0.14% 1,030,514,724
2021-01-15 2021-01-13 133.185 7,820,453 +70,639 0.14% 1,041,565,966
2021-01-14 2021-01-12 131.405 7,749,814 -758 0.14% 1,018,361,750
2021-01-13 2021-01-11 124.020 7,750,572 +31,471 0.14% 961,227,199
2021-01-12 2021-01-08 126.064 7,719,101 -85,389 0.14% 973,101,433
2021-01-11 2021-01-07 124.943 7,804,490 -7,584 0.14% 975,118,158
2021-01-08 2021-01-06 123.427 7,812,074 +32,609 0.14% 964,219,019
2021-01-07 2021-01-05 123.625 7,779,465 +42,088 0.14% 961,732,968
2021-01-06 2021-01-04 124.350 7,737,377 +3,413 0.14% 962,141,500
2021-01-05 2020-12-31 125.273 7,733,964 +5,308 0.14% 968,856,033
2021-01-04 2020-12-29 123.163 7,728,656 -1,896 0.14% 951,884,708
2020-12-30 2020-12-28 122.702 7,730,552 -5,308 0.14% 948,550,330
2020-12-29 2020-12-24 121.119 7,735,860 -1,138 0.14% 936,960,448
2020-12-28 2020-12-22 120.658 7,736,998 +21,234 0.14% 933,527,412
2020-12-23 2020-12-21 122.965 7,715,764 +4,838 0.14% 948,770,718
2020-12-22 2020-12-18 122.833 7,710,926 +1,896 0.14% 947,159,001
2020-12-21 2020-12-17 125.339 7,709,030 +17,346 0.14% 966,240,759
2020-12-18 2020-12-16 123.559 7,691,684 +34,126 0.14% 950,373,944
2020-12-17 2020-12-15 122.504 7,657,558 -20,475 0.14% 938,079,198
2020-12-16 2020-12-14 123.361 7,678,033 -834 0.14% 947,168,536
2020-12-15 2020-12-11 122.240 7,678,867 +20,096 0.14% 938,664,463
2020-12-14 2020-12-10 124.679 7,658,771 -9,479 0.14% 954,891,690
2020-12-11 2020-12-09 124.548 7,668,250 -3,413 0.14% 955,062,344
2020-12-10 2020-12-08 122.965 7,671,663 +14,030 0.14% 943,347,828
2020-12-09 2020-12-07 127.317 7,657,633 -25,405 0.14% 974,945,464
2020-12-08 2020-12-04 129.031 7,683,038 -34,125 0.14% 991,350,677
2020-12-07 2020-12-03 125.734 7,717,163 -12,134 0.14% 970,313,038
2020-12-04 2020-12-02 125.339 7,729,297 -33,367 0.14% 968,781,001
2020-12-03 2020-12-01 124.350 7,762,664 -99,722 0.14% 965,285,934
2020-12-02 2020-11-30 119.998 7,862,386 -219,920 0.14% 943,472,509
2020-12-01 2020-11-27 120.921 8,082,306 -88,560 0.14% 977,323,004
2020-11-30 2020-11-26 119.866 8,170,866 -97,826 0.14% 979,412,106
2020-11-27 2020-11-25 117.888 8,268,692 -62,563 0.15% 974,782,739
2020-11-26 2020-11-24 115.581 8,331,255 -13,651 0.15% 962,932,499
2020-11-25 2020-11-23 117.031 8,344,906 -6,415 0.15% 976,614,813
2020-11-24 2020-11-20 116.240 8,351,321 -150,016 0.15% 970,758,026
2020-11-23 2020-11-19 117.229 8,501,337 -23,888 0.15% 996,603,687
2020-11-20 2020-11-18 117.691 8,525,225 -31,350 0.15% 1,003,338,717
2020-11-19 2020-11-17 115.910 8,556,575 -69,009 0.15% 991,795,955
2020-11-18 2020-11-16 114.394 8,625,584 -47,776 0.15% 986,714,451
2020-11-17 2020-11-13 113.405 8,673,360 +379 0.15% 983,601,813
2020-11-16 2020-11-12 114.130 8,672,981 -88,683 0.15% 989,849,034
2020-11-13 2020-11-11 114.130 8,761,664 -140,369 0.16% 999,970,442
2020-11-12 2020-11-10 112.218 8,902,033 -384,102 0.16% 998,969,563
2020-11-11 2020-11-09 110.636 9,286,135 -14,029 0.16% 1,027,378,446
2020-11-10 2020-11-06 107.735 9,300,164 -7,583 0.16% 1,001,950,255
2020-11-09 2020-11-05 107.207 9,307,747 +4,550 0.16% 997,857,698
2020-11-06 2020-11-04 105.823 9,303,197 +4,171 0.16% 984,488,744
2020-11-05 2020-11-03 105.097 9,299,026 +20,854 0.16% 977,303,108
2020-11-04 2020-11-02 104.570 9,278,172 -17,063 0.16% 970,217,498
2020-11-03 2020-10-30 104.900 9,295,235 +31,092 0.16% 975,066,093
2020-11-02 2020-10-29 106.152 9,264,143 +17,063 0.16% 983,410,015
2020-10-30 2020-10-28 108.130 9,247,080 +9,752 0.16% 999,889,398
2020-10-29 2020-10-27 111.691 9,237,328 +23,888 0.16% 1,031,723,378
2020-10-28 2020-10-23 113.866 9,213,440 -11,754 0.16% 1,049,101,844
2020-10-27 2020-10-22 111.295 9,225,194 -13,650 0.16% 1,026,718,650
2020-10-23 2020-10-21 111.559 9,238,844 +3,412 0.16% 1,030,674,410
2020-10-22 2020-10-20 111.427 9,235,432 +3,807 0.16% 1,029,075,930
2020-10-21 2020-10-19 111.031 9,231,625 -21,992 0.16% 1,024,999,710
2020-10-20 2020-10-16 110.042 9,253,617 -18,200 0.16% 1,018,289,716
2020-10-19 2020-10-15 109.053 9,271,817 -5,688 0.16% 1,011,122,692
2020-10-16 2020-10-14 109.053 9,277,505 -9,950 0.16% 1,011,742,988
2020-10-15 2020-10-12 108.460 9,287,455 +1,517 0.16% 1,007,316,912
2020-10-14 2020-10-09 106.548 9,285,938 +53,084 0.16% 989,397,109
2020-10-12 2020-10-08 105.889 9,232,854 +8,721 0.16% 977,653,613
2020-10-09 2020-10-07 105.493 9,224,133 +5,687 0.16% 973,081,105
2020-10-08 2020-10-06 105.757 9,218,446 +1,517 0.16% 974,912,370
2020-10-07 2020-10-05 105.625 9,216,929 -34,884 0.16% 973,536,535
2020-10-06 2020-09-30 104.834 9,251,813 +13,954 0.16% 969,901,143
2020-10-05 2020-09-29 104.768 9,237,859 +52,705 0.16% 967,829,214
2020-09-30 2020-09-28 105.625 9,185,154 -34,505 0.16% 970,180,306
2020-09-29 2020-09-25 105.954 9,219,659 +4,171 0.16% 976,864,295
2020-09-28 2020-09-24 106.086 9,215,488 +15,167 0.16% 977,637,570
2020-09-25 2020-09-23 107.471 9,200,321 -37,159 0.16% 988,767,277
2020-09-24 2020-09-22 108.130 9,237,480 -12,892 0.16% 998,851,348
2020-09-23 2020-09-21 108.790 9,250,372 +17,639 0.16% 1,006,344,420
2020-09-22 2020-09-18 110.372 9,232,733 +51,568 0.16% 1,019,035,305
2020-09-21 2020-09-17 107.801 9,181,165 +9,100 0.16% 989,735,277
2020-09-18 2020-09-16 108.460 9,172,065 +2,199 0.16% 994,801,718
2020-09-17 2020-09-15 110.314 9,169,866 +758 0.16% 1,011,567,185
2020-09-16 2020-09-14 108.848 9,169,108 +74,617 0.16% 998,037,863
2020-09-15 2020-09-11 108.248 9,094,491 -13,127 0.16% 984,460,210
2020-09-14 2020-09-10 107.848 9,107,618 -750 0.16% 982,238,762
2020-09-11 2020-09-09 107.981 9,108,368 -13,503 0.16% 983,533,888
2020-09-10 2020-09-08 108.448 9,121,871 +1,501 0.16% 989,248,098
2020-09-09 2020-09-07 107.115 9,120,370 -33,006 0.16% 976,926,924
2020-09-08 2020-09-04 107.315 9,153,376 +116,384 0.16% 982,292,716
2020-09-07 2020-09-03 107.781 9,036,992 +44,423 0.16% 974,019,525
2020-09-04 2020-09-02 108.315 8,992,569 -80,339 0.16% 974,026,761
2020-09-03 2020-09-01 109.248 9,072,908 +25,504 0.16% 991,195,235
2020-09-02 2020-08-31 110.048 9,047,404 +20,629 0.16% 995,645,652
2020-09-01 2020-08-28 111.047 9,026,775 +19,128 0.16% 1,002,400,696
2020-08-31 2020-08-27 111.181 9,007,647 -39,007 0.16% 1,001,477,391
2020-08-28 2020-08-26 112.181 9,046,654 +10,502 0.16% 1,014,859,313
2020-08-27 2020-08-25 112.847 9,036,152 -16,503 0.16% 1,019,704,253
2020-08-26 2020-08-24 112.647 9,052,655 -11,627 0.16% 1,019,756,352
2020-08-25 2020-08-21 111.981 9,064,282 -6,001 0.16% 1,015,024,289
2020-08-24 2020-08-20 111.514 9,070,283 +5,881 0.16% 1,011,464,218
2020-08-21 2020-08-19 112.781 9,064,402 -9,451 0.16% 1,022,287,997
2020-08-20 2020-08-18 113.714 9,073,853 +40,657 0.16% 1,031,821,353
2020-08-19 2020-08-17 113.914 9,033,196 -112,145 0.16% 1,029,004,422
2020-08-18 2020-08-14 110.781 9,145,341 -5,251 0.16% 1,013,128,816
2020-08-17 2020-08-13 110.514 9,150,592 -8,626 0.16% 1,011,270,789
2020-08-14 2020-08-12 110.914 9,159,218 +54,054 0.16% 1,015,887,140
2020-08-13 2020-08-11 109.848 9,105,164 +21,379 0.16% 1,000,181,287
2020-08-12 2020-08-10 109.314 9,083,785 -24,754 0.16% 992,989,004
2020-08-11 2020-08-07 109.248 9,108,539 +375 0.16% 995,087,843
2020-08-10 2020-08-06 110.048 9,108,164 -22,035 0.16% 1,002,332,148
2020-08-07 2020-08-05 110.314 9,130,199 +25,055 0.16% 1,007,191,348
2020-08-06 2020-08-04 110.581 9,105,144 -33,756 0.16% 1,006,855,043
2020-08-05 2020-08-03 108.381 9,138,900 -4,126 0.16% 990,485,703
2020-08-04 2020-07-31 109.448 9,143,026 +1,125 0.16% 1,000,683,762
2020-08-03 2020-07-30 110.181 9,141,901 -145,900 0.16% 1,007,263,536
2020-07-31 2020-07-29 111.047 9,287,801 +106,144 0.17% 1,031,386,977
2020-07-30 2020-07-28 110.648 9,181,657 +10,126 0.16% 1,015,927,924
2020-07-29 2020-07-27 110.848 9,171,531 -4,125 0.16% 1,016,641,496
2020-07-28 2020-07-24 111.181 9,175,656 +1,875 0.16% 1,020,156,766
2020-07-27 2020-07-23 112.980 9,173,781 +48,008 0.16% 1,036,458,257
2020-07-24 2020-07-22 113.314 9,125,773 +110,269 0.16% 1,034,075,689
2020-07-23 2020-07-21 115.113 9,015,504 +13,128 0.16% 1,037,805,798
2020-07-22 2020-07-20 114.714 9,002,376 -140,755 0.16% 1,032,694,260
2020-07-21 2020-07-17 112.781 9,143,131 +201,410 0.16% 1,031,167,094
2020-07-20 2020-07-16 113.580 8,941,721 -49,884 0.16% 1,015,604,111
2020-07-17 2020-07-15 115.380 8,991,605 +2,626 0.16% 1,037,452,049
2020-07-16 2020-07-14 116.313 8,988,979 -141,499 0.16% 1,045,537,326
2020-07-15 2020-07-13 117.513 9,130,478 -67,512 0.16% 1,072,950,216
2020-07-14 2020-07-10 117.180 9,197,990 +288,050 0.16% 1,077,818,289
2020-07-13 2020-07-09 119.513 8,909,940 +26,254 0.16% 1,064,850,928
2020-07-10 2020-07-08 118.979 8,883,686 +76,514 0.16% 1,056,976,094
2020-07-09 2020-07-07 116.313 8,807,172 +126,771 0.16% 1,024,390,764
2020-07-08 2020-07-06 114.847 8,680,401 +210,344 0.16% 996,916,561
2020-07-07 2020-07-03 108.115 8,470,057 +196,159 0.15% 915,737,349
2020-07-06 2020-07-02 106.582 8,273,898 +35,631 0.15% 881,845,232
2020-07-03 2020-06-30 103.315 8,238,267 +46,883 0.15% 851,140,598
2020-07-02 2020-06-29 103.715 8,191,384 -12,752 0.15% 849,572,846
2020-06-30 2020-06-26 104.449 8,204,136 +5,626 0.15% 856,910,752
2020-06-29 2020-06-24 105.515 8,198,510 +14,253 0.15% 865,066,692
2020-06-26 2020-06-23 105.382 8,184,257 +71,262 0.15% 862,471,739
2020-06-24 2020-06-22 105.115 8,112,995 +4,756 0.15% 852,798,929
2020-06-23 2020-06-19 105.515 8,108,239 +182,281 0.15% 855,541,737
2020-06-22 2020-06-18 105.782 7,925,958 +11,627 0.14% 838,421,561
2020-06-19 2020-06-17 106.382 7,914,331 +7,126 0.14% 841,939,416
2020-06-18 2020-06-16 106.382 7,907,205 +5,251 0.14% 841,181,340
2020-06-17 2020-06-15 105.848 7,901,954 -302,302 0.14% 836,409,082
2020-06-16 2020-06-12 107.448 8,204,256 -17,206 0.15% 881,531,804
2020-06-15 2020-06-11 108.115 8,221,462 +4,208 0.15% 888,860,585
2020-06-12 2020-06-10 109.514 8,217,254 +18,753 0.15% 899,907,808
2020-06-11 2020-06-09 109.581 8,198,501 +21,379 0.15% 898,400,556
2020-06-10 2020-06-08 109.048 8,177,122 -26,630 0.15% 891,697,443
2020-06-09 2020-06-05 108.448 8,203,752 -6,376 0.15% 889,679,986
2020-06-08 2020-06-04 107.381 8,210,128 +7,876 0.15% 881,615,492
2020-06-05 2020-06-03 106.648 8,202,252 -8,626 0.15% 874,755,810
2020-06-04 2020-06-02 104.515 8,210,878 +4,876 0.15% 858,162,242
2020-06-03 2020-06-01 103.182 8,206,002 -97,517 0.15% 846,713,179
2020-06-02 2020-05-29 101.982 8,303,519 +6,751 0.15% 846,812,694
2020-06-01 2020-05-28 101.982 8,296,768 -12,002 0.15% 846,124,211
2020-05-29 2020-05-27 101.382 8,308,770 -375 0.15% 842,363,802
2020-05-28 2020-05-26 101.516 8,309,145 -12,752 0.15% 843,509,515
2020-05-27 2020-05-25 100.583 8,321,897 +7,126 0.15% 837,038,282
2020-05-26 2020-05-22 101.183 8,314,771 +161,653 0.15% 841,309,531
2020-05-25 2020-05-21 104.715 8,153,118 -232,540 0.15% 853,755,782
2020-05-22 2020-05-20 104.915 8,385,658 -138,324 0.15% 879,783,108
2020-05-21 2020-05-19 104.715 8,523,982 -750 0.15% 892,590,898
2020-05-20 2020-05-18 102.916 8,524,732 +1,875 0.15% 877,327,566
2020-05-19 2020-05-15 102.716 8,522,857 +153,402 0.15% 875,430,322
2020-05-18 2020-05-14 102.782 8,369,455 +4,500 0.15% 860,231,412
2020-05-15 2020-05-13 104.182 8,364,955 +798 0.15% 871,477,807
2020-05-14 2020-05-12 104.915 8,364,157 +3,375 0.15% 877,527,326
2020-05-13 2020-05-11 105.582 8,360,782 -15,002 0.15% 882,746,129
2020-05-12 2020-05-08 104.782 8,375,784 -5,251 0.15% 877,630,597
2020-05-11 2020-05-07 107.379 8,381,035 -750 0.15% 899,949,589
2020-05-08 2020-05-06 107.108 8,381,785 +137,825 0.15% 897,754,447
2020-05-07 2020-05-05 106.022 8,243,960 +2,947 0.15% 874,039,289
2020-05-06 2020-05-04 105.886 8,241,013 +85,450 0.15% 872,608,114
2020-05-05 2020-04-29 108.194 8,155,563 +25,414 0.15% 882,381,336
2020-05-04 2020-04-28 106.972 8,130,149 +6,262 0.15% 869,698,593
2020-04-29 2020-04-27 105.954 8,123,887 -24,678 0.15% 860,757,522
2020-04-28 2020-04-24 104.936 8,148,565 +1,105 0.15% 855,075,914
2020-04-27 2020-04-23 105.954 8,147,460 -5,893 0.15% 863,255,173
2020-04-24 2020-04-22 105.615 8,153,353 -362,427 0.15% 861,112,488
2020-04-23 2020-04-21 105.547 8,515,780 -4,052 0.16% 898,812,029
2020-04-22 2020-04-20 107.108 8,519,832 +4,987 0.16% 912,540,355
2020-04-21 2020-04-17 106.701 8,514,845 +4,788 0.16% 908,538,505
2020-04-20 2020-04-16 103.375 8,510,057 +7,783 0.16% 879,723,963
2020-04-17 2020-04-15 104.257 8,502,274 +43,462 0.15% 886,421,664
2020-04-16 2020-04-14 104.936 8,458,812 -151,012 0.15% 887,631,921
2020-04-15 2020-04-09 103.510 8,609,824 +7,735 0.16% 891,206,134
2020-04-14 2020-04-08 103.510 8,602,089 +5,156 0.16% 890,405,481
2020-04-09 2020-04-07 104.257 8,596,933 +107,918 0.16% 896,290,529
2020-04-08 2020-04-06 102.764 8,489,015 -10,681 0.15% 872,362,976
2020-04-07 2020-04-03 101.813 8,499,696 +6,262 0.15% 865,383,682
2020-04-06 2020-04-02 102.424 8,493,434 -1,474 0.15% 869,934,602
2020-04-03 2020-04-01 102.221 8,494,908 -126,702 0.15% 868,355,783
2020-04-02 2020-03-31 103.375 8,621,610 -182,319 0.16% 891,255,712
2020-04-01 2020-03-30 102.356 8,803,929 +276,241 0.16% 901,139,284
2020-03-31 2020-03-27 103.035 8,527,688 +5,156 0.16% 878,652,448
2020-03-30 2020-03-26 103.171 8,522,532 -13,628 0.16% 879,278,144
2020-03-27 2020-03-25 102.832 8,536,160 +2,579 0.16% 877,787,171
2020-03-26 2020-03-24 99.777 8,533,581 +27,108 0.16% 851,456,959
2020-03-25 2020-03-23 96.248 8,506,473 +7,366 0.16% 818,728,311
2020-03-24 2020-03-20 99.913 8,499,107 +28,715 0.15% 849,171,004
2020-03-23 2020-03-19 97.198 8,470,392 +21,731 0.15% 823,304,666
2020-03-20 2020-03-18 101.067 8,448,661 -16,207 0.15% 853,879,588
2020-03-19 2020-03-17 104.664 8,464,868 +19,890 0.15% 885,969,178
2020-03-18 2020-03-16 105.207 8,444,978 +367,923 0.15% 888,473,073
2020-03-17 2020-03-13 109.144 8,077,055 -316,756 0.15% 881,562,553
2020-03-16 2020-03-12 110.434 8,393,811 -1,311 0.15% 926,959,561
2020-03-13 2020-03-11 114.031 8,395,122 -16,575 0.15% 957,305,035
2020-03-12 2020-03-10 115.321 8,411,697 +20,258 0.15% 970,043,140
2020-03-11 2020-03-09 114.167 8,391,439 -43,094 0.15% 958,024,207
2020-03-10 2020-03-06 119.054 8,434,533 +5,893 0.15% 1,004,164,075
2020-03-09 2020-03-05 120.887 8,428,640 -65,929 0.15% 1,018,909,177
2020-03-06 2020-03-04 118.104 8,494,569 +5,893 0.15% 1,003,239,553
2020-03-05 2020-03-03 118.782 8,488,676 +4,788 0.15% 1,008,305,313
2020-03-04 2020-03-02 118.239 8,483,888 -736 0.15% 1,003,129,787
2020-03-03 2020-02-28 117.629 8,484,624 +79,925 0.15% 998,033,716
2020-03-02 2020-02-27 119.936 8,404,699 +31,676 0.15% 1,008,028,389
2020-02-28 2020-02-26 119.733 8,373,023 -14,733 0.15% 1,002,524,314
2020-02-27 2020-02-25 120.411 8,387,756 +139,594 0.15% 1,009,981,580
2020-02-26 2020-02-24 120.344 8,248,162 +20,994 0.15% 992,613,019
2020-02-25 2020-02-21 123.534 8,227,168 +14,055 0.15% 1,016,332,476
2020-02-24 2020-02-20 124.348 8,213,113 +111,881 0.15% 1,021,285,855
2020-02-21 2020-02-19 123.669 8,101,232 +23,572 0.15% 1,001,874,889
2020-02-20 2020-02-18 123.126 8,077,660 +13,628 0.15% 994,573,541
2020-02-19 2020-02-17 124.552 8,064,032 -95,763 0.15% 1,004,389,955
2020-02-18 2020-02-14 123.398 8,159,795 +10,681 0.15% 1,006,901,937
2020-02-17 2020-02-13 123.194 8,149,114 +17,311 0.15% 1,003,924,544
2020-02-14 2020-02-12 124.348 8,131,803 +60,695 0.15% 1,011,175,102
2020-02-13 2020-02-11 124.688 8,071,108 -162,061 0.15% 1,006,366,947
2020-02-12 2020-02-10 123.805 8,233,169 +12,155 0.15% 1,019,309,128
2020-02-11 2020-02-07 124.212 8,221,014 +28,850 0.15% 1,021,152,317
2020-02-10 2020-02-06 124.891 8,192,164 -47,146 0.15% 1,023,129,273
2020-02-07 2020-02-05 122.108 8,239,310 +62,983 0.15% 1,006,088,202
2020-02-06 2020-02-04 121.362 8,176,327 +96,132 0.15% 992,292,745
2020-02-05 2020-02-03 118.918 8,080,195 +127,807 0.15% 960,881,856
2020-02-04 2020-01-31 120.411 7,952,388 -28,913 0.14% 957,558,303
2020-02-03 2020-01-30 122.176 7,981,301 +120,809 0.15% 975,124,895
2020-01-31 2020-01-29 124.484 7,860,492 -12,891 0.14% 978,505,139
2020-01-30 2020-01-24 128.760 7,873,383 -27,933 0.14% 1,013,777,758
2020-01-29 2020-01-22 130.389 7,901,316 +29,834 0.14% 1,030,245,782
2020-01-23 2020-01-21 128.149 7,871,482 +47,513 0.14% 1,008,724,446
2020-01-22 2020-01-20 133.919 7,823,969 +70,717 0.14% 1,047,775,540
2020-01-21 2020-01-17 135.140 7,753,252 +7,367 0.14% 1,047,777,841
2020-01-20 2020-01-16 129.575 7,745,885 +441,984 0.14% 1,003,670,184
2020-01-17 2020-01-15 129.235 7,303,901 +8,840 0.13% 943,921,485
2020-01-16 2020-01-14 131.000 7,295,061 +1,040 0.13% 955,653,129
2020-01-15 2020-01-13 129.778 7,294,021 -36,435 0.13% 946,605,333
2020-01-14 2020-01-10 126.452 7,330,456 +9,851 0.13% 926,953,387
2020-01-13 2020-01-09 126.927 7,320,605 +14,732 0.13% 929,185,941
2020-01-10 2020-01-08 125.502 7,305,873 +39,411 0.13% 916,902,336
2020-01-09 2020-01-07 127.063 7,266,462 +736 0.13% 923,300,138
2020-01-08 2020-01-06 127.403 7,265,726 -87,292 0.13% 925,672,449
2020-01-07 2020-01-03 128.149 7,353,018 -36,390 0.13% 942,283,678
2020-01-06 2020-01-02 127.131 7,389,408 -23,572 0.13% 939,423,615
2020-01-03 2019-12-31 125.027 7,412,980 +15,469 0.14% 926,822,362
2020-01-02 2019-12-27 124.891 7,397,511 +23,325 0.13% 923,884,098
2019-12-30 2019-12-24 123.941 7,374,186 +32,855 0.13% 913,963,622
2019-12-27 2019-12-20 124.620 7,341,331 +38,673 0.13% 914,874,519
2019-12-23 2019-12-19 124.891 7,302,658 -71,454 0.13% 912,037,792
2019-12-20 2019-12-18 125.366 7,374,112 +121,177 0.13% 924,465,427
2019-12-19 2019-12-17 125.570 7,252,935 +62,247 0.13% 910,750,804
2019-12-18 2019-12-16 125.706 7,190,688 +20,257 0.13% 903,910,595
2019-12-17 2019-12-13 126.384 7,170,431 -27,197 0.13% 906,231,152
2019-12-16 2019-12-12 123.941 7,197,628 +31,804 0.13% 892,080,856
2019-12-13 2019-12-11 123.330 7,165,824 +11,418 0.13% 883,761,573
2019-12-12 2019-12-10 121.497 7,154,406 +7,735 0.13% 869,241,920
2019-12-11 2019-12-09 121.497 7,146,671 -5,157 0.13% 868,302,137
2019-12-10 2019-12-06 121.905 7,151,828 -103,129 0.13% 871,841,310
2019-12-09 2019-12-05 121.226 7,254,957 +16,206 0.13% 879,488,868
2019-12-06 2019-12-04 120.344 7,238,751 -81,767 0.13% 871,136,926
2019-12-05 2019-12-03 122.176 7,320,518 +75,137 0.13% 894,392,950
2019-12-04 2019-12-02 121.565 7,245,381 -37,200 0.13% 880,786,933
2019-12-03 2019-11-29 120.411 7,282,581 +159,173 0.13% 876,905,893
2019-12-02 2019-11-28 122.651 7,123,408 +13,260 0.13% 873,695,345
2019-11-29 2019-11-27 123.805 7,110,148 -4,052 0.13% 880,273,290
2019-11-28 2019-11-26 123.669 7,114,200 -28,729 0.13% 879,809,186
2019-11-27 2019-11-25 123.398 7,142,929 +21,871 0.13% 881,422,762
2019-11-26 2019-11-22 123.262 7,121,058 +26,887 0.13% 877,757,233
2019-11-25 2019-11-21 123.669 7,094,171 -2,946 0.13% 877,332,211
2019-11-22 2019-11-20 124.688 7,097,117 +736 0.13% 884,922,363
2019-11-21 2019-11-19 125.366 7,096,381 +8,840 0.13% 889,647,309
2019-11-20 2019-11-18 124.484 7,087,541 +2,210 0.13% 882,285,141
2019-11-19 2019-11-15 123.602 7,085,331 +1,164 0.13% 875,758,052
2019-11-18 2019-11-14 123.737 7,084,167 +4,051 0.13% 876,575,864
2019-11-15 2019-11-13 124.145 7,080,116 +10,353 0.13% 878,958,010
2019-11-14 2019-11-12 125.434 7,069,763 +46,541 0.13% 886,790,172
2019-11-13 2019-11-11 125.163 7,023,222 +6,262 0.13% 879,045,515
2019-11-12 2019-11-08 127.742 7,016,960 -18,048 0.13% 896,360,416
2019-11-11 2019-11-07 128.217 7,035,008 -19,521 0.13% 902,008,444
2019-11-08 2019-11-06 127.606 7,054,529 -2,947 0.13% 900,201,893
2019-11-07 2019-11-05 127.470 7,057,476 +41,989 0.13% 899,619,887
2019-11-06 2019-11-04 126.588 7,015,487 +33,149 0.13% 888,077,178
2019-11-05 2019-11-01 124.552 6,982,338 -6,571 0.13% 869,662,986
2019-11-04 2019-10-31 123.194 6,988,909 +17,311 0.13% 860,993,880
2019-11-01 2019-10-30 122.855 6,971,598 +27,256 0.13% 856,495,254
2019-10-31 2019-10-29 124.077 6,944,342 -3,315 0.13% 861,631,052
2019-10-30 2019-10-28 123.669 6,947,657 +12,523 0.13% 859,212,906
2019-10-29 2019-10-25 123.398 6,935,134 +63,351 0.13% 855,781,286
2019-10-28 2019-10-24 128.353 6,871,783 +419,149 0.13% 882,013,058
2019-10-25 2019-10-23 127.470 6,452,634 +19,594 0.12% 822,520,384
2019-10-24 2019-10-22 128.149 6,433,040 +10,313 0.12% 824,389,195
2019-10-23 2019-10-21 127.878 6,422,727 +3,315 0.12% 821,323,805
2019-10-22 2019-10-18 128.421 6,419,412 -7,092 0.12% 824,385,665
2019-10-21 2019-10-17 128.828 6,426,504 -13,628 0.12% 827,913,644
2019-10-18 2019-10-16 128.013 6,440,132 -2,578 0.12% 824,423,773
2019-10-17 2019-10-15 128.149 6,442,710 -12,523 0.12% 825,628,399
2019-10-16 2019-10-14 128.421 6,455,233 -33,847 0.12% 828,985,824
2019-10-15 2019-10-11 127.063 6,489,080 -55,249 0.12% 824,523,470
2019-10-14 2019-10-10 123.669 6,544,329 +369 0.12% 809,333,554
2019-10-11 2019-10-09 122.923 6,543,960 +1,105 0.12% 804,401,989
2019-10-10 2019-10-08 123.330 6,542,855 +368 0.12% 806,930,763
2019-10-09 2019-10-04 122.244 6,542,487 -3,041 0.12% 799,780,168
2019-10-04 2019-10-02 122.448 6,545,528 -845,295 0.12% 801,484,758
2019-10-03 2019-09-30 122.244 7,390,823 -30,571 0.13% 903,484,204
2019-10-02 2019-09-27 121.973 7,421,394 +2,578 0.14% 905,206,399
2019-09-30 2019-09-26 122.719 7,418,816 -13,259 0.14% 910,431,081
2019-09-27 2019-09-25 122.176 7,432,075 +53,038 0.14% 908,022,559
2019-09-26 2019-09-24 123.330 7,379,037 -63,720 0.13% 910,057,147
2019-09-25 2019-09-23 123.737 7,442,757 +117,590 0.14% 920,946,831
2019-09-24 2019-09-20 125.027 7,325,167 +9,267 0.13% 915,843,369
2019-09-23 2019-09-19 125.774 7,315,900 -14,732 0.13% 920,147,031
2019-09-20 2019-09-18 127.199 7,330,632 -7,367 0.13% 932,448,929
2019-09-19 2019-09-17 126.656 7,337,999 -7,366 0.13% 929,401,432
2019-09-18 2019-09-16 128.353 7,345,365 -1,105 0.13% 942,798,666
2019-09-17 2019-09-13 129.100 7,346,470 -10,313 0.13% 948,425,608
2019-09-16 2019-09-12 128.489 7,356,783 -11,379 0.13% 945,262,892
2019-09-13 2019-09-11 126.656 7,368,162 +4,420 0.13% 933,221,756
2019-09-12 2019-09-10 124.959 7,363,742 -2,210 0.13% 920,166,466
2019-09-11 2019-09-09 126.927 7,365,952 -8,103 0.13% 934,941,721
2019-09-10 2019-09-06 127.335 7,374,055 -6,939 0.13% 938,973,328
2019-09-09 2019-09-05 126.588 7,380,994 -25,783 0.13% 934,346,015
2019-09-06 2019-09-04 125.163 7,406,777 -48,987 0.14% 927,052,299
2019-09-05 2019-09-03 124.003 7,455,764 +4,420 0.14% 924,537,316
2019-09-04 2019-09-02 123.592 7,451,344 +63,150 0.14% 920,926,275
2019-09-03 2019-08-30 123.181 7,388,194 -144,869 0.14% 910,084,453
2019-09-02 2019-08-29 123.318 7,533,063 -2,919 0.14% 928,961,728
2019-08-30 2019-08-28 122.907 7,535,982 +5,838 0.14% 926,223,954
2019-08-29 2019-08-27 123.592 7,530,144 -7,663 0.14% 930,665,322
2019-08-28 2019-08-26 124.003 7,537,807 +35,032 0.14% 934,710,897
2019-08-27 2019-08-23 125.784 7,502,775 -14,597 0.14% 943,731,208
2019-08-26 2019-08-22 124.003 7,517,372 -24,814 0.14% 932,176,895
2019-08-23 2019-08-21 124.414 7,542,186 -64,589 0.14% 938,354,195
2019-08-22 2019-08-20 124.072 7,606,775 -22,989 0.14% 943,784,278
2019-08-21 2019-08-19 124.140 7,629,764 -16,786 0.14% 947,159,273
2019-08-20 2019-08-16 122.153 7,646,550 -31,676 0.14% 934,051,008
2019-08-19 2019-08-15 119.481 7,678,226 -33,937 0.14% 917,404,971
2019-08-16 2019-08-14 119.070 7,712,163 +25,950 0.14% 918,289,650
2019-08-15 2019-08-13 119.618 7,686,213 -39,045 0.14% 919,412,433
2019-08-14 2019-08-12 120.372 7,725,258 +8,159 0.14% 929,904,761
2019-08-13 2019-08-09 119.824 7,717,099 -14,596 0.14% 924,693,061
2019-08-12 2019-08-08 121.263 7,731,695 +49,992 0.14% 937,565,671
2019-08-09 2019-08-07 120.920 7,681,703 +24,084 0.14% 928,872,144
2019-08-08 2019-08-06 121.331 7,657,619 +85,025 0.14% 929,107,644
2019-08-07 2019-08-05 121.948 7,572,594 +43,424 0.14% 923,460,647
2019-08-06 2019-08-02 124.551 7,529,170 +64,224 0.14% 937,766,468
2019-08-05 2019-08-01 127.703 7,464,946 +36,126 0.14% 953,292,763
2019-08-02 2019-07-31 127.977 7,428,820 +130,638 0.14% 950,715,172
2019-08-01 2019-07-30 130.374 7,298,182 +15,326 0.13% 951,496,500
2019-07-31 2019-07-29 130.169 7,282,856 -4,014 0.13% 948,001,537
2019-07-30 2019-07-26 130.511 7,286,870 +3,533 0.13% 951,020,151
2019-07-29 2019-07-25 130.991 7,283,337 +22,989 0.13% 954,051,922
2019-07-25 2019-07-23 129.210 7,260,348 +6,933 0.13% 938,108,008
2019-07-24 2019-07-22 128.662 7,253,415 +7,299 0.13% 933,236,748
2019-07-23 2019-07-19 130.786 7,246,116 -41,965 0.13% 947,687,010
2019-07-22 2019-07-18 128.936 7,288,081 -15,326 0.13% 939,694,159
2019-07-19 2019-07-17 129.347 7,303,407 +10,217 0.13% 944,672,365
2019-07-18 2019-07-16 128.730 7,293,190 -1,095 0.13% 938,853,923
2019-07-17 2019-07-15 129.004 7,294,285 -19,340 0.13% 940,993,807
2019-07-16 2019-07-12 129.141 7,313,625 -11,940 0.13% 944,490,862
2019-07-15 2019-07-11 128.936 7,325,565 -12,772 0.13% 944,527,186
2019-07-12 2019-07-10 128.045 7,338,337 +39,411 0.14% 939,638,214
2019-07-11 2019-07-09 128.799 7,298,926 +58,750 0.13% 940,092,369
2019-07-10 2019-07-08 130.923 7,240,176 +6,569 0.13% 947,902,193
2019-07-09 2019-07-05 132.498 7,233,607 +1,824 0.13% 958,440,368
2019-07-08 2019-07-04 132.019 7,231,783 -144,993 0.13% 954,730,547
2019-07-05 2019-07-03 132.224 7,376,776 +129,178 0.14% 975,388,481
2019-07-04 2019-07-02 132.430 7,247,598 -93,782 0.13% 959,797,618
2019-07-03 2019-06-28 128.525 7,341,380 -10,947 0.14% 943,548,559
2019-07-02 2019-06-27 128.867 7,352,327 -38,316 0.14% 947,474,057
2019-06-28 2019-06-26 127.771 7,390,643 -14,713 0.14% 944,310,412
2019-06-27 2019-06-25 126.949 7,405,356 +4,379 0.14% 940,102,220
2019-06-26 2019-06-24 128.662 7,400,977 -4,379 0.14% 952,222,326
2019-06-25 2019-06-21 128.730 7,405,356 -23,719 0.14% 953,293,076
2019-06-24 2019-06-20 129.278 7,429,075 -137,207 0.14% 960,418,153
2019-06-21 2019-06-19 124.688 7,566,282 -24,449 0.14% 943,425,540
2019-06-20 2019-06-18 120.372 7,590,731 +5,474 0.14% 913,711,477
2019-06-19 2019-06-17 119.481 7,585,257 -6,933 0.14% 906,296,907
2019-06-18 2019-06-14 119.481 7,592,190 -3,284 0.14% 907,125,272
2019-06-17 2019-06-13 120.303 7,595,474 -6,569 0.14% 913,762,036
2019-06-14 2019-06-12 120.166 7,602,043 +10,729 0.14% 913,510,678
2019-06-13 2019-06-11 121.605 7,591,314 -36,491 0.14% 923,143,105
2019-06-12 2019-06-10 119.481 7,627,805 -65,684 0.14% 911,380,601
2019-06-11 2019-06-06 116.809 7,693,489 -5,839 0.14% 898,672,470
2019-06-10 2019-06-05 116.604 7,699,328 +14,961 0.14% 897,772,079
2019-06-06 2019-06-04 116.741 7,684,367 +15,327 0.14% 897,080,479
2019-06-05 2019-06-03 118.591 7,669,040 -2,920 0.14% 909,477,142
2019-06-04 2019-05-31 118.659 7,671,960 -8,590 0.14% 910,349,032
2019-06-03 2019-05-30 118.933 7,680,550 -16,421 0.14% 913,473,092
2019-05-31 2019-05-29 118.043 7,696,971 -48,533 0.14% 908,570,946
2019-05-30 2019-05-28 117.426 7,745,504 -12,042 0.14% 909,524,113
2019-05-29 2019-05-27 115.645 7,757,546 +35,586 0.14% 897,119,960
2019-05-28 2019-05-24 114.823 7,721,960 +365 0.14% 886,656,249
2019-05-27 2019-05-23 114.069 7,721,595 +729 0.14% 880,795,271
2019-05-24 2019-05-22 118.185 7,720,866 -157,232 0.14% 912,490,257
2019-05-23 2019-05-21 118.115 7,878,098 +82,071 0.14% 930,524,702
2019-05-22 2019-05-20 118.741 7,796,027 +2,875 0.15% 925,711,582
2019-05-21 2019-05-17 120.967 7,793,152 +31,986 0.15% 942,717,504
2019-05-20 2019-05-16 124.445 7,761,166 -7,547 0.14% 965,842,151
2019-05-17 2019-05-15 123.611 7,768,713 -4,672 0.15% 960,296,503
2019-05-16 2019-05-14 121.941 7,773,385 +3,177 0.15% 947,896,535
2019-05-15 2019-05-10 123.611 7,770,208 -37,736 0.15% 960,481,301
2019-05-14 2019-05-09 120.620 7,807,944 +155,977 0.15% 941,791,193
2019-05-10 2019-05-08 124.098 7,651,967 -17,611 0.14% 949,591,416
2019-05-09 2019-05-07 126.602 7,669,578 -9,703 0.14% 970,983,161
2019-05-08 2019-05-06 126.393 7,679,281 -15,411 0.14% 970,609,033
2019-05-07 2019-05-03 132.723 7,694,692 +12,622 0.14% 1,021,265,011
2019-05-06 2019-05-02 132.793 7,682,070 -60,249 0.14% 1,020,124,153
2019-05-03 2019-04-30 131.402 7,742,319 -20,126 0.14% 1,017,353,447
2019-05-02 2019-04-29 131.263 7,762,445 -19,048 0.15% 1,018,918,102
2019-04-30 2019-04-26 128.202 7,781,493 -28,852 0.15% 997,601,534
2019-04-29 2019-04-25 128.202 7,810,345 +4,313 0.15% 1,001,300,413
2019-04-26 2019-04-24 130.984 7,806,032 -23,361 0.15% 1,022,467,445
2019-04-25 2019-04-23 132.445 7,829,393 -44,119 0.15% 1,036,964,477
2019-04-23 2019-04-17 131.402 7,873,512 +11,142 0.15% 1,034,592,423
2019-04-18 2019-04-16 131.819 7,862,370 -28,891 0.15% 1,036,409,855
2019-04-17 2019-04-15 128.828 7,891,261 -29,830 0.15% 1,016,614,341
2019-04-16 2019-04-12 128.897 7,921,091 +9,761 0.15% 1,021,008,279
2019-04-15 2019-04-11 127.645 7,911,330 +89,417 0.15% 1,009,844,282
2019-04-12 2019-04-10 130.010 7,821,913 -55,706 0.15% 1,016,930,152
2019-04-11 2019-04-09 130.289 7,877,619 -11,860 0.15% 1,026,364,428
2019-04-10 2019-04-08 129.384 7,889,479 -72,597 0.15% 1,020,775,201
2019-04-09 2019-04-04 127.019 7,962,076 -28,392 0.15% 1,011,337,087
2019-04-08 2019-04-03 126.602 7,990,468 -35,581 0.15% 1,011,608,446
2019-04-04 2019-04-02 123.402 8,026,049 +3,235 0.15% 990,431,089
2019-04-03 2019-04-01 125.211 8,022,814 -22,774 0.15% 1,004,541,934
2019-04-02 2019-03-29 122.289 8,045,588 -38,096 0.15% 983,887,634
2019-04-01 2019-03-28 119.298 8,083,684 -102,787 0.15% 964,366,897
2019-03-29 2019-03-27 118.672 8,186,471 +49,237 0.15% 971,504,007
2019-03-28 2019-03-26 118.115 8,137,234 +30,405 0.15% 961,132,655
2019-03-27 2019-03-25 117.489 8,106,829 -19,048 0.15% 952,466,049
2019-03-25 2019-03-21 121.176 8,125,877 +11,803 0.15% 984,662,133
2019-03-22 2019-03-20 122.080 8,114,074 -8,985 0.15% 990,569,443
2019-03-21 2019-03-19 122.289 8,123,059 -37,233 0.15% 993,361,492
2019-03-20 2019-03-18 121.663 8,160,292 -15,562 0.15% 992,805,903
2019-03-19 2019-03-15 119.994 8,175,854 +3,953 0.15% 981,049,834
2019-03-18 2019-03-14 118.741 8,171,901 -110,190 0.15% 970,343,408
2019-03-15 2019-03-13 116.863 8,282,091 +51,753 0.15% 967,872,436
2019-03-14 2019-03-12 115.055 8,230,338 +22,642 0.15% 946,939,032
2019-03-13 2019-03-11 112.690 8,207,696 -20,127 0.15% 924,922,020
2019-03-12 2019-03-08 112.550 8,227,823 -128,303 0.15% 926,045,444
2019-03-11 2019-03-07 115.959 8,356,126 +37,017 0.16% 968,967,971
2019-03-08 2019-03-06 117.559 8,319,109 -5,750 0.16% 977,985,377
2019-03-07 2019-03-05 117.142 8,324,859 +20,485 0.16% 975,186,803
2019-03-06 2019-03-04 118.672 8,304,374 +127,625 0.16% 985,495,780
2019-03-05 2019-03-01 117.211 8,176,749 -8,625 0.15% 958,405,757
2019-03-04 2019-02-28 114.985 8,185,374 -10,696 0.15% 941,196,326
2019-03-01 2019-02-27 115.124 8,196,070 -42,266 0.15% 943,566,468
2019-02-28 2019-02-26 115.889 8,238,336 -7,691 0.15% 954,736,090
2019-02-27 2019-02-25 117.002 8,246,027 -148,001 0.15% 964,805,090
2019-02-26 2019-02-22 111.298 8,394,028 -6,179 0.16% 934,241,678
2019-02-25 2019-02-21 109.907 8,400,207 +159 0.16% 923,242,774
2019-02-22 2019-02-20 109.490 8,400,048 -3,652,883 0.16% 919,719,379
2019-02-21 2019-02-19 108.516 12,052,931 -6,829 0.23% 1,307,934,846
2019-02-20 2019-02-18 108.168 12,059,760 -88,770 0.23% 1,304,481,428
2019-02-19 2019-02-15 106.290 12,148,530 +53,549 0.23% 1,291,266,626
2019-02-18 2019-02-14 108.585 12,094,981 +360 0.23% 1,313,339,286
2019-02-15 2019-02-13 108.655 12,094,621 +20,845 0.23% 1,314,141,515
2019-02-14 2019-02-12 107.751 12,073,776 -31,986 0.23% 1,300,958,293
2019-02-13 2019-02-11 107.612 12,105,762 -29,830 0.23% 1,302,720,619
2019-02-12 2019-02-08 106.290 12,135,592 +5,031 0.23% 1,289,891,447
2019-02-11 2019-02-04 106.707 12,130,561 -156,336 0.23% 1,294,419,621
2019-02-08 2019-01-31 105.594 12,286,897 -189,763 0.23% 1,297,426,700
2019-02-01 2019-01-30 102.881 12,476,660 -193,714 0.23% 1,283,616,693
2019-01-31 2019-01-29 102.255 12,670,374 +55,347 0.24% 1,295,613,937
2019-01-30 2019-01-28 102.673 12,615,027 -195,309 0.24% 1,295,219,528
2019-01-29 2019-01-25 102.116 12,810,336 -942,332 0.24% 1,308,143,593
2019-01-28 2019-01-24 100.516 13,752,668 +86,973 0.26% 1,382,367,923
2019-01-25 2019-01-23 99.682 13,665,695 +4,673 0.26% 1,362,218,443
2019-01-24 2019-01-22 100.516 13,661,022 -6,110 0.26% 1,373,156,002
2019-01-23 2019-01-21 101.003 13,667,132 -9,827 0.26% 1,380,425,099
2019-01-22 2019-01-18 99.960 13,676,959 -17,970 0.26% 1,367,146,815
2019-01-21 2019-01-17 98.986 13,694,929 -16,892 0.26% 1,355,606,139
2019-01-18 2019-01-16 98.708 13,711,821 +6,656 0.26% 1,353,462,952
2019-01-17 2019-01-15 97.803 13,705,165 -105,662 0.26% 1,340,412,382
2019-01-16 2019-01-14 95.925 13,810,827 +1,438 0.26% 1,324,807,546
2019-01-15 2019-01-11 96.760 13,809,389 -61,097 0.26% 1,336,196,825
2019-01-14 2019-01-10 96.134 13,870,486 +359 0.26% 1,333,424,908
2019-01-11 2019-01-09 94.743 13,870,127 -118,600 0.26% 1,314,093,863
2019-01-10 2019-01-08 92.586 13,988,727 +27,674 0.26% 1,295,164,977
2019-01-09 2019-01-07 93.699 13,961,053 +13,297 0.26% 1,308,141,168
2019-01-08 2019-01-04 93.421 13,947,756 -106,021 0.26% 1,303,014,342
2019-01-07 2019-01-03 93.212 14,053,777 -330,643 0.26% 1,309,986,133
2019-01-04 2019-01-02 93.978 14,384,420 +76,192 0.27% 1,351,812,774
2019-01-03 2018-12-31 96.204 14,308,228 +124,273 0.27% 1,376,502,086
2019-01-02 2018-12-27 96.134 14,183,955 +110,262 0.26% 1,363,559,928
2018-12-28 2018-12-24 97.456 14,073,693 +341,792 0.26% 1,371,560,756
2018-12-27 2018-12-20 99.195 13,731,901 +133,695 0.26% 1,362,131,484
2018-12-21 2018-12-19 101.421 13,598,206 +38,099 0.25% 1,379,138,816
2018-12-20 2018-12-18 101.908 13,560,107 +98,115 0.25% 1,381,877,619
2018-12-19 2018-12-17 102.047 13,461,992 +144,836 0.25% 1,373,751,830
2018-12-18 2018-12-14 103.021 13,317,156 +26,954 0.25% 1,371,940,850
2018-12-17 2018-12-13 104.551 13,290,202 -230,731 0.25% 1,389,502,730
2018-12-14 2018-12-12 103.438 13,520,933 -52,112 0.25% 1,398,577,287
2018-12-13 2018-12-11 102.186 13,573,045 +144,937 0.25% 1,386,972,744
2018-12-12 2018-12-10 103.090 13,428,108 +202,339 0.25% 1,384,305,266
2018-12-11 2018-12-07 104.342 13,225,769 +101,421 0.25% 1,380,006,189
2018-12-10 2018-12-06 105.733 13,124,348 +61,456 0.25% 1,387,682,678
2018-12-07 2018-12-05 107.820 13,062,892 -12,219 0.24% 1,408,444,948
2018-12-06 2018-12-04 108.307 13,075,111 -69,723 0.24% 1,416,129,073
2018-12-05 2018-12-03 107.890 13,144,834 +90,568 0.25% 1,418,194,333
2018-12-04 2018-11-30 105.316 13,054,266 +110,331 0.24% 1,374,824,221
2018-12-03 2018-11-29 105.455 12,943,935 -26,236 0.24% 1,365,005,391
2018-11-30 2018-11-28 105.803 12,970,171 -79,635 0.24% 1,372,283,235
2018-11-29 2018-11-27 104.690 13,049,806 +55,347 0.24% 1,366,184,637
2018-11-28 2018-11-26 104.760 12,994,459 +11,645 0.24% 1,361,294,271
2018-11-27 2018-11-23 103.577 12,982,814 +24,438 0.24% 1,344,721,581
2018-11-26 2018-11-22 104.203 12,958,376 +23,361 0.24% 1,350,303,000
2018-11-23 2018-11-21 104.760 12,935,015 +60,746 0.24% 1,355,066,942
2018-11-22 2018-11-20 104.620 12,874,269 +56,784 0.24% 1,346,912,109
2018-11-21 2018-11-19 106.846 12,817,485 -6,828 0.24% 1,369,502,645
2018-11-20 2018-11-16 107.055 12,824,313 +18,329 0.24% 1,372,908,427
2018-11-19 2018-11-15 107.264 12,805,984 -395 0.24% 1,373,618,624
2018-11-16 2018-11-14 106.499 12,806,379 +6,828 0.24% 1,363,861,855
2018-11-15 2018-11-13 107.681 12,799,551 +293,985 0.24% 1,378,270,730
2018-11-14 2018-11-12 106.846 12,505,566 -6,110 0.23% 1,336,175,210
2018-11-13 2018-11-09 107.333 12,511,676 +67,926 0.23% 1,342,920,357
2018-11-12 2018-11-08 109.490 12,443,750 -185,448 0.23% 1,362,463,408
2018-11-09 2018-11-07 109.281 12,629,198 +43,846 0.24% 1,380,132,551
2018-11-08 2018-11-06 109.420 12,585,352 -51,753 0.24% 1,377,091,924
2018-11-07 2018-11-05 108.516 12,637,105 +46,362 0.24% 1,371,327,023
2018-11-06 2018-11-02 109.977 12,590,743 -842,420 0.24% 1,384,688,454
2018-11-05 2018-11-01 104.273 13,433,163 +81,942 0.25% 1,400,711,710
2018-11-02 2018-10-31 102.742 13,351,221 -1,065,705 0.25% 1,371,735,322
2018-11-01 2018-10-30 100.934 14,416,926 +968,568 0.27% 1,455,153,887
2018-10-31 2018-10-29 101.212 13,448,358 +158,558 0.25% 1,361,134,672
2018-10-30 2018-10-26 103.507 13,289,800 +56,956 0.25% 1,375,593,827
2018-10-29 2018-10-25 104.899 13,232,844 +305,126 0.25% 1,388,108,380
2018-10-26 2018-10-24 105.594 12,927,718 -21,204 0.24% 1,365,093,766
2018-10-25 2018-10-23 105.594 12,948,922 -19,407 0.24% 1,367,332,788
2018-10-24 2018-10-22 106.429 12,968,329 -100,755 0.24% 1,380,207,212
2018-10-23 2018-10-19 103.021 13,069,084 +5,391 0.24% 1,346,384,334
2018-10-22 2018-10-18 101.142 13,063,693 +63,254 0.24% 1,321,293,243
2018-10-19 2018-10-16 101.977 13,000,439 -14,735 0.24% 1,325,747,540
2018-10-18 2018-10-15 101.908 13,015,174 +186,166 0.24% 1,326,344,819
2018-10-16 2018-10-12 102.534 12,829,008 -134,414 0.24% 1,315,404,737
2018-10-15 2018-10-11 100.308 12,963,422 +11,860 0.24% 1,300,330,535
2018-10-12 2018-10-10 103.994 12,951,562 -4,672 0.24% 1,346,890,170
2018-10-11 2018-10-09 103.786 12,956,234 -359 0.24% 1,344,672,268
2018-10-10 2018-10-08 103.994 12,956,593 +91,645 0.24% 1,347,413,366
2018-10-09 2018-10-05 106.429 12,864,948 +146,633 0.24% 1,369,204,468
2018-10-08 2018-10-04 106.499 12,718,315 +21,923 0.24% 1,354,483,159
2018-10-05 2018-10-03 107.542 12,696,392 +7,188 0.24% 1,365,396,088
2018-10-04 2018-10-02 107.542 12,689,204 +5,650 0.24% 1,364,623,076
2018-10-03 2018-09-28 110.603 12,683,554 +100,422 0.24% 1,402,836,084
2018-10-02 2018-09-27 109.698 12,583,132 +475,479 0.24% 1,380,350,216
2018-09-28 2018-09-26 110.116 12,107,653 +346,297 0.23% 1,333,244,260
2018-09-27 2018-09-24 109.142 11,761,356 -12,938 0.22% 1,283,657,555
2018-09-26 2018-09-21 109.768 11,774,294 -30,866 0.22% 1,292,440,970
2018-09-24 2018-09-20 107.890 11,805,160 -29,470 0.22% 1,273,657,089
2018-09-21 2018-09-19 107.333 11,834,630 -258,513 0.22% 1,270,250,728
2018-09-20 2018-09-18 104.829 12,093,143 -6,469 0.23% 1,267,713,989
2018-09-19 2018-09-17 103.716 12,099,612 -2,156 0.23% 1,254,925,457
2018-09-18 2018-09-14 104.551 12,101,768 +40,971 0.23% 1,265,250,872
2018-09-17 2018-09-13 103.229 12,060,797 -16,892 0.23% 1,245,026,945
2018-09-14 2018-09-12 100.516 12,077,689 -66,128 0.23% 1,214,005,156
2018-09-13 2018-09-11 101.908 12,143,817 -29,830 0.23% 1,237,546,940
2018-09-12 2018-09-10 102.603 12,173,647 -4,313 0.23% 1,249,055,012
2018-09-11 2018-09-07 103.716 12,177,960 +19,048 0.23% 1,263,051,412
2018-09-10 2018-09-06 104.203 12,158,912 -56,784 0.23% 1,266,996,370
2018-09-07 2018-09-05 106.727 12,215,696 +84,098 0.23% 1,303,738,655
2018-09-06 2018-09-04 107.850 12,131,598 -134,574 0.23% 1,308,392,255
2018-09-05 2018-09-03 106.516 12,266,172 -55,188 0.23% 1,306,541,982
2018-09-04 2018-08-31 106.165 12,321,360 +58,438 0.23% 1,308,094,670
2018-09-03 2018-08-30 107.078 12,262,922 -1,445,564 0.23% 1,313,084,115
2018-08-31 2018-08-29 106.586 13,708,486 +1,139,717 0.26% 1,461,133,851
2018-08-30 2018-08-28 106.235 12,568,769 -13,419 0.24% 1,335,243,310
2018-08-29 2018-08-27 106.095 12,582,188 -17,817 0.24% 1,334,901,965
2018-08-28 2018-08-24 103.637 12,600,005 +31,688 0.24% 1,305,827,508
2018-08-27 2018-08-23 104.058 12,568,317 -61,084 0.24% 1,307,838,349
2018-08-24 2018-08-22 102.233 12,629,401 -118,208 0.24% 1,291,138,603
2018-08-23 2018-08-21 98.792 12,747,609 +163,046 0.24% 1,259,364,856
2018-08-22 2018-08-20 97.388 12,584,563 +12,818 0.24% 1,225,584,722
2018-08-21 2018-08-17 96.475 12,571,745 -14,598 0.24% 1,212,861,008
2018-08-20 2018-08-16 96.124 12,586,343 -37,385 0.24% 1,209,850,614
2018-08-17 2018-08-15 96.616 12,623,728 +59,460 0.24% 1,219,648,821
2018-08-16 2018-08-14 98.792 12,564,268 -172,328 0.24% 1,241,252,188
2018-08-15 2018-08-13 99.845 12,736,596 -50,203 0.24% 1,271,691,322
2018-08-14 2018-08-10 101.039 12,786,799 -96,846 0.24% 1,291,966,850
2018-08-13 2018-08-09 101.671 12,883,645 +2,849 0.24% 1,309,893,688
2018-08-10 2018-08-08 99.705 12,880,796 +48,066 0.24% 1,284,280,193
2018-08-09 2018-08-07 99.705 12,832,730 +3,205 0.24% 1,279,487,771
2018-08-08 2018-08-06 98.301 12,829,525 +135,299 0.24% 1,261,151,762
2018-08-07 2018-08-03 98.441 12,694,226 -8,189 0.24% 1,249,634,416
2018-08-06 2018-08-02 98.722 12,702,415 +39,521 0.24% 1,254,008,142
2018-08-03 2018-08-01 101.601 12,662,894 +33,469 0.24% 1,286,560,580
2018-08-02 2018-07-31 102.233 12,629,425 +16,279 0.24% 1,291,141,056
2018-08-01 2018-07-30 103.567 12,613,146 -4,519 0.24% 1,306,303,773
2018-07-31 2018-07-27 103.497 12,617,665 +7,477 0.24% 1,305,885,845
2018-07-30 2018-07-26 103.918 12,610,188 +20,780 0.24% 1,310,424,532
2018-07-27 2018-07-25 104.199 12,589,408 -28,128 0.24% 1,311,800,969
2018-07-26 2018-07-24 103.005 12,617,536 +47,354 0.24% 1,299,670,928
2018-07-25 2018-07-23 100.548 12,570,182 +3,537 0.24% 1,263,901,769
2018-07-24 2018-07-20 100.477 12,566,645 -5,697 0.24% 1,262,663,768
2018-07-23 2018-07-19 98.862 12,572,342 -10,326 0.24% 1,242,932,601
2018-07-19 2018-07-17 98.511 12,582,668 +2,137 0.24% 1,239,536,006
2018-07-18 2018-07-16 99.214 12,580,531 +5,340 0.24% 1,248,158,884
2018-07-17 2018-07-13 99.565 12,575,191 +4,914 0.24% 1,252,043,907
2018-07-16 2018-07-12 99.635 12,570,277 -7,477 0.24% 1,252,437,266
2018-07-13 2018-07-11 98.862 12,577,754 -11,750 0.24% 1,243,467,645
2018-07-12 2018-07-10 99.845 12,589,504 +5,697 0.24% 1,257,004,854
2018-07-11 2018-07-09 99.635 12,583,807 -69,109 0.24% 1,253,785,325
2018-07-10 2018-07-06 97.879 12,652,916 -146,337 0.24% 1,238,460,435
2018-07-09 2018-07-05 97.528 12,799,253 -72,634 0.24% 1,248,290,334
2018-07-06 2018-07-04 98.090 12,871,887 +48,423 0.24% 1,262,604,587
2018-07-05 2018-07-03 99.354 12,823,464 +3,655,872 0.24% 1,274,061,918
2018-07-04 2018-06-29 101.390 9,167,592 +37,777 0.17% 929,503,883
2018-07-03 2018-06-28 100.056 9,129,815 -24,774 0.17% 913,493,749
2018-06-29 2018-06-27 100.828 9,154,589 -38,097 0.17% 923,043,204
2018-06-28 2018-06-26 103.075 9,192,686 -1,838 0.17% 947,539,273
2018-06-27 2018-06-25 104.620 9,194,524 -72,313 0.17% 961,931,745
2018-06-26 2018-06-22 106.235 9,266,837 +58,036 0.17% 984,462,528
2018-06-25 2018-06-21 106.867 9,208,801 +9,233 0.17% 984,116,421
2018-06-22 2018-06-20 107.850 9,199,568 +150,609 0.17% 992,172,962
2018-06-21 2018-06-19 108.271 9,048,959 +7,477 0.17% 979,742,014
2018-06-20 2018-06-15 111.290 9,041,482 +61,397 0.17% 1,006,230,846
2018-06-19 2018-06-14 111.010 8,980,085 -38,097 0.17% 996,875,805
2018-06-15 2018-06-13 110.307 9,018,182 -6,765 0.17% 994,772,839
2018-06-14 2018-06-12 110.939 9,024,947 +9,257 0.17% 1,001,222,234
2018-06-13 2018-06-11 110.588 9,015,690 +9,614 0.17% 997,030,093
2018-06-12 2018-06-08 110.237 9,006,076 +196,540 0.17% 992,805,097
2018-06-11 2018-06-07 111.712 8,809,536 -241,403 0.17% 984,128,825
2018-06-08 2018-06-06 113.545 9,050,939 +74,059 0.17% 1,027,685,321
2018-06-07 2018-06-05 113.759 8,976,880 -60,014 0.17% 1,021,203,119
2018-06-06 2018-06-04 112.615 9,036,894 -68,837 0.17% 1,017,685,308
2018-06-05 2018-06-01 110.683 9,105,731 -142,284 0.17% 1,007,847,258
2018-06-04 2018-05-31 110.039 9,248,015 -19,618 0.18% 1,017,640,657
2018-06-01 2018-05-30 109.323 9,267,633 +44,027 0.18% 1,013,168,713
2018-05-31 2018-05-29 110.754 9,223,606 +11,181 0.18% 1,021,553,905
2018-05-30 2018-05-28 111.827 9,212,425 -24,906 0.18% 1,030,202,340
2018-05-29 2018-05-25 111.255 9,237,331 -15,026 0.18% 1,027,700,311
2018-05-28 2018-05-24 111.541 9,252,357 -698 0.18% 1,032,019,933
2018-05-25 2018-05-23 111.327 9,253,055 +51,015 0.18% 1,030,111,712
2018-05-24 2018-05-21 112.185 9,202,040 +3,406 0.18% 1,032,332,889
2018-05-23 2018-05-18 112.042 9,198,634 -6,639 0.18% 1,030,634,522
2018-05-21 2018-05-17 112.471 9,205,273 +72,680 0.18% 1,035,330,011
2018-05-18 2018-05-16 112.972 9,132,593 +7,687 0.18% 1,031,729,438
2018-05-17 2018-05-15 112.901 9,124,906 +54,510 0.18% 1,030,208,163
2018-05-16 2018-05-14 113.330 9,070,396 -34,236 0.17% 1,027,947,688
2018-05-15 2018-05-11 111.470 9,104,632 -15,025 0.17% 1,014,891,088
2018-05-14 2018-05-10 110.683 9,119,657 +10,483 0.18% 1,009,388,626
2018-05-11 2018-05-09 110.110 9,109,174 -35,291 0.18% 1,003,014,488
2018-05-10 2018-05-08 109.610 9,144,465 -87,007 0.18% 1,002,320,599
2018-05-09 2018-05-07 107.177 9,231,472 -6,988 0.18% 989,401,031
2018-05-08 2018-05-04 107.105 9,238,460 -205,181 0.18% 989,489,003
2018-05-07 2018-05-03 108.250 9,443,641 +141,866 0.18% 1,022,275,578
2018-05-04 2018-05-02 109.753 9,301,775 +81,066 0.18% 1,020,894,299
2018-05-03 2018-04-30 110.969 9,220,709 -59,668 0.18% 1,023,212,183
2018-05-02 2018-04-27 109.896 9,280,377 +705,833 0.18% 1,019,873,772
2018-04-30 2018-04-26 112.400 8,574,544 +272,759 0.16% 963,777,553
2018-04-27 2018-04-25 116.836 8,301,785 -537,761 0.16% 969,945,327
2018-04-26 2018-04-24 119.125 8,839,546 -183,446 0.17% 1,053,013,131
2018-04-25 2018-04-23 117.408 9,022,992 -16,829 0.17% 1,059,372,615
2018-04-24 2018-04-20 116.621 9,039,821 +10,483 0.17% 1,054,234,013
2018-04-23 2018-04-19 116.979 9,029,338 -13,627 0.17% 1,056,241,571
2018-04-20 2018-04-18 115.691 9,042,965 +85,259 0.17% 1,046,189,745
2018-04-19 2018-04-17 115.977 8,957,706 +27,255 0.17% 1,038,889,622
2018-04-18 2018-04-16 117.766 8,930,451 -2,132 0.17% 1,051,702,270
2018-04-17 2018-04-13 120.127 8,932,583 -99,935 0.17% 1,073,043,542
2018-04-16 2018-04-12 120.556 9,032,518 -170,518 0.17% 1,088,925,905
2018-04-13 2018-04-11 121.057 9,203,036 +1,049 0.18% 1,114,092,032
2018-04-12 2018-04-10 120.842 9,201,987 -14,327 0.18% 1,111,989,928
2018-04-11 2018-04-09 115.047 9,216,314 +40,533 0.18% 1,060,310,094
2018-04-10 2018-04-06 113.759 9,175,781 -67,298 0.18% 1,043,829,947
2018-04-09 2018-04-04 112.972 9,243,079 +819,395 0.18% 1,044,211,288
2018-04-06 2018-04-03 115.190 8,423,684 -2,154 0.16% 970,325,694
2018-04-04 2018-03-29 114.189 8,425,838 +7,268 0.16% 962,134,041
2018-04-03 2018-03-28 114.689 8,418,570 +152,348 0.16% 965,520,365
2018-03-29 2018-03-27 119.555 8,266,222 -3,844 0.16% 988,264,291
2018-03-28 2018-03-26 120.198 8,270,066 +208,116 0.16% 994,049,122
2018-03-27 2018-03-23 120.842 8,061,950 -100,284 0.15% 974,225,154
2018-03-26 2018-03-22 125.493 8,162,234 -17,821 0.16% 1,024,302,468
2018-03-23 2018-03-21 126.351 8,180,055 +177,856 0.16% 1,033,561,948
2018-03-22 2018-03-20 130.573 8,002,199 +26,207 0.15% 1,044,868,905
2018-03-21 2018-03-19 130.930 7,975,992 +103,429 0.15% 1,044,300,265
2018-03-20 2018-03-16 128.283 7,872,563 +13,304 0.15% 1,009,917,791
2018-03-19 2018-03-15 127.282 7,859,259 +350 0.15% 1,000,338,855
2018-03-16 2018-03-14 123.060 7,858,909 +23,062 0.15% 967,119,846
2018-03-15 2018-03-13 123.633 7,835,847 -93,296 0.15% 968,766,861
2018-03-14 2018-03-12 124.205 7,929,143 +16,423 0.15% 984,839,729
2018-03-13 2018-03-09 120.985 7,912,720 -28,653 0.15% 957,324,105
2018-03-12 2018-03-08 120.198 7,941,373 -3,494 0.15% 954,540,732
2018-03-09 2018-03-07 116.979 7,944,867 +30,400 0.15% 929,381,401
2018-03-08 2018-03-06 119.483 7,914,467 -56,607 0.15% 945,644,133
2018-03-07 2018-03-05 115.333 7,971,074 +43,329 0.15% 919,330,073
2018-03-06 2018-03-02 118.338 7,927,745 -17,472 0.15% 938,155,364
2018-03-05 2018-03-01 121.200 7,945,217 -56,606 0.15% 962,961,131
2018-03-02 2018-02-28 119.411 8,001,823 -11,056 0.15% 955,509,184
2018-03-01 2018-02-27 122.130 8,012,879 +41,931 0.15% 978,614,608
2018-02-28 2018-02-26 124.491 7,970,948 -45,593 0.15% 992,313,301
2018-02-27 2018-02-23 122.703 8,016,541 -6,289 0.15% 983,650,305
2018-02-26 2018-02-22 121.844 8,022,830 +63,245 0.15% 977,533,898
2018-02-23 2018-02-21 123.919 7,959,585 -56,257 0.15% 986,342,851
2018-02-22 2018-02-20 121.772 8,015,842 +25,857 0.15% 976,108,945
2018-02-21 2018-02-15 124.277 7,989,985 -205,180 0.15% 992,968,270
2018-02-20 2018-02-13 117.837 8,195,165 +229,920 0.16% 965,697,017
2018-02-14 2018-02-12 113.688 7,965,245 +63,594 0.15% 905,550,395
2018-02-13 2018-02-09 113.402 7,901,651 +147,457 0.15% 896,059,192
2018-02-12 2018-02-08 119.340 7,754,194 +70,233 0.15% 925,384,663
2018-02-09 2018-02-07 118.911 7,683,961 +60,450 0.15% 913,704,492
2018-02-08 2018-02-06 120.699 7,623,511 +52,414 0.15% 920,152,271
2018-02-07 2018-02-05 128.355 7,571,097 -74,427 0.15% 971,786,447
2018-02-06 2018-02-02 129.786 7,645,524 +130,334 0.15% 992,279,747
2018-02-05 2018-02-01 130.358 7,515,190 +98,188 0.14% 979,665,753
2018-02-02 2018-01-31 132.576 7,417,002 +810,659 0.14% 983,316,675
2018-02-01 2018-01-30 129.070 6,606,343 +119,153 0.13% 852,682,285
2018-01-31 2018-01-29 129.714 6,487,190 +138,022 0.12% 841,480,412
2018-01-30 2018-01-26 133.649 6,349,168 -5,241 0.12% 848,561,413
2018-01-29 2018-01-25 131.217 6,354,409 +86,656 0.12% 833,804,212
2018-01-26 2018-01-24 134.508 6,267,753 +52,414 0.12% 843,061,606
2018-01-25 2018-01-23 137.942 6,215,339 +76,523 0.12% 857,356,489
2018-01-24 2018-01-22 137.584 6,138,816 -18,799 0.12% 844,604,691
2018-01-23 2018-01-19 133.506 6,157,615 -27,954 0.12% 822,079,389
2018-01-22 2018-01-18 132.361 6,185,569 +203,015 0.12% 818,730,507
2018-01-19 2018-01-17 128.927 5,982,554 +102,031 0.11% 771,313,624
2018-01-18 2018-01-16 129.714 5,880,523 -34,593 0.11% 762,787,110
2018-01-17 2018-01-15 126.208 5,915,116 -59,972 0.11% 746,537,169
2018-01-16 2018-01-12 123.633 5,975,088 +1,691 0.11% 738,716,216
2018-01-15 2018-01-11 119.555 5,973,397 +12,230 0.11% 714,146,674
2018-01-12 2018-01-10 118.982 5,961,167 -133,130 0.11% 709,272,508
2018-01-11 2018-01-09 120.628 6,094,297 -15,025 0.12% 735,141,219
2018-01-10 2018-01-08 117.694 6,109,322 -74,077 0.12% 719,032,477
2018-01-09 2018-01-05 117.694 6,183,399 +109,718 0.12% 727,750,919
2018-01-08 2018-01-04 119.984 6,073,681 +7,687 0.12% 728,743,392
2018-01-05 2018-01-03 119.912 6,065,994 +24,111 0.12% 727,387,074
2018-01-04 2018-01-02 121.629 6,041,883 -60,800 0.12% 734,870,512
2018-01-03 2017-12-29 116.406 6,102,683 -93,994 0.12% 710,391,822
2018-01-02 2017-12-28 116.764 6,196,677 -95,393 0.12% 723,550,091
2017-12-29 2017-12-27 115.763 6,292,070 +32,497 0.12% 728,386,103
2017-12-28 2017-12-22 118.624 6,259,573 +51,225 0.12% 742,538,239
2017-12-27 2017-12-21 118.052 6,208,348 -68,487 0.12% 732,908,208
2017-12-22 2017-12-20 114.832 6,276,835 +31,448 0.12% 720,784,332
2017-12-21 2017-12-19 115.262 6,245,387 -208,255 0.12% 719,854,102
2017-12-20 2017-12-18 110.611 6,453,642 +45,424 0.12% 713,845,044
2017-12-19 2017-12-15 110.754 6,408,218 -41,581 0.12% 709,737,615
2017-12-18 2017-12-14 113.258 6,449,799 +74,427 0.12% 730,494,052
2017-12-15 2017-12-13 113.759 6,375,372 -15,724 0.12% 725,257,525
2017-12-14 2017-12-12 112.543 6,391,096 +109,338 0.12% 719,272,825
2017-12-13 2017-12-11 116.406 6,281,758 -55,319 0.12% 731,237,311
2017-12-12 2017-12-08 112.185 6,337,077 -4,158 0.12% 710,926,382
2017-12-11 2017-12-07 106.962 6,341,235 -8,386 0.12% 678,273,156
2017-12-08 2017-12-06 104.458 6,349,621 +26,906 0.12% 663,269,838
2017-12-07 2017-12-05 109.037 6,322,715 -66,391 0.12% 689,410,926
2017-12-06 2017-12-04 110.468 6,389,106 +43,678 0.12% 705,792,401
2017-12-05 2017-12-01 108.036 6,345,428 -230,269 0.12% 685,531,565
2017-12-04 2017-11-30 110.182 6,575,697 -426 0.13% 724,522,877
2017-12-01 2017-11-29 114.475 6,576,123 +55,907 0.13% 752,799,807
2017-11-30 2017-11-28 116.693 6,520,216 +103,429 0.13% 760,861,366
2017-11-29 2017-11-27 116.621 6,416,787 +24,460 0.12% 748,332,861
2017-11-28 2017-11-24 119.841 6,392,327 +15,724 0.12% 766,061,053
2017-11-27 2017-11-23 115.763 6,376,603 +131,033 0.12% 738,171,860
2017-11-24 2017-11-22 120.342 6,245,570 +82,114 0.12% 751,601,538
2017-11-23 2017-11-21 123.347 6,163,456 +38,087 0.12% 760,240,759
2017-11-22 2017-11-20 113.330 6,125,369 +20,511 0.12% 694,187,872
2017-11-21 2017-11-17 112.829 6,104,858 +121,949 0.12% 688,805,884
2017-11-20 2017-11-16 111.398 5,982,909 -167,723 0.11% 666,485,336
2017-11-17 2017-11-15 105.531 6,150,632 +20,616 0.12% 649,084,670
2017-11-16 2017-11-14 107.964 6,130,016 +12,929 0.12% 661,820,837
2017-11-15 2017-11-13 108.107 6,117,087 +56,257 0.12% 661,300,286
2017-11-14 2017-11-10 108.465 6,060,830 +103,778 0.12% 657,386,669
2017-11-13 2017-11-09 105.102 5,957,052 -1,398 0.11% 626,098,662
2017-11-10 2017-11-08 101.382 5,958,450 +4,193 0.11% 604,077,609
2017-11-09 2017-11-07 102.598 5,954,257 +9,784 0.11% 610,894,642
2017-11-08 2017-11-06 101.310 5,944,473 -28,653 0.11% 602,235,290
2017-11-07 2017-11-03 101.167 5,973,126 +26,207 0.11% 604,283,414
2017-11-06 2017-11-02 100.237 5,946,919 +14,326 0.11% 596,100,858
2017-11-03 2017-11-01 100.595 5,932,593 +11,881 0.11% 596,787,151
2017-11-02 2017-10-31 98.019 5,920,712 +20,965 0.11% 580,342,120
2017-11-01 2017-10-30 97.375 5,899,747 +23,761 0.11% 574,488,186
2017-10-31 2017-10-27 98.377 5,875,986 -49,164 0.11% 578,060,161
2017-10-30 2017-10-26 96.230 5,925,150 -2,096 0.11% 570,179,006
2017-10-27 2017-10-25 95.873 5,927,246 -28,653 0.11% 568,260,330
2017-10-26 2017-10-24 94.656 5,955,899 +16,772 0.11% 563,763,244
2017-10-25 2017-10-23 95.944 5,939,127 +130,335 0.11% 569,824,317
2017-10-24 2017-10-20 96.087 5,808,792 +17,471 0.11% 558,150,640
2017-10-23 2017-10-19 92.581 5,791,321 +27,255 0.11% 536,168,756
2017-10-20 2017-10-18 94.656 5,764,066 +15,374 0.11% 545,605,045
2017-10-19 2017-10-17 92.868 5,748,692 +12,929 0.11% 533,867,302
2017-10-18 2017-10-16 92.581 5,735,763 +4,542 0.11% 531,025,117
2017-10-17 2017-10-13 91.508 5,731,221 -698 0.11% 524,453,863
2017-10-16 2017-10-12 91.508 5,731,919 -139,769 0.11% 524,517,736
2017-10-13 2017-10-11 89.004 5,871,688 -2,446 0.11% 522,604,253
2017-10-12 2017-10-10 90.292 5,874,134 +349 0.11% 530,386,905
2017-10-11 2017-10-09 90.507 5,873,785 -6,988 0.11% 531,616,143
2017-10-10 2017-10-06 91.294 5,880,773 +104,128 0.11% 536,876,851
2017-10-09 2017-10-04 90.292 5,776,645 -56,607 0.11% 521,584,435
2017-10-06 2017-10-03 89.147 5,833,252 -16,423 0.11% 520,017,992
2017-10-04 2017-09-29 85.784 5,849,675 -29,002 0.11% 501,811,384
2017-10-03 2017-09-28 84.997 5,878,677 +77,572 0.11% 499,672,707
2017-09-29 2017-09-27 87.287 5,801,105 -4,542 0.11% 506,360,880
2017-09-28 2017-09-26 86.858 5,805,647 -15,026 0.11% 504,265,088
2017-09-27 2017-09-25 87.072 5,820,673 +18,170 0.11% 506,819,561
2017-09-26 2017-09-22 88.146 5,802,503 +24,809 0.11% 511,464,706
2017-09-25 2017-09-21 89.576 5,777,694 -83,861 0.11% 517,545,402
2017-09-22 2017-09-20 89.290 5,861,555 +19,568 0.11% 523,379,874
2017-09-21 2017-09-19 89.147 5,841,987 +52,413 0.11% 520,796,692
2017-09-20 2017-09-18 89.934 5,789,574 +142,564 0.11% 520,680,695
2017-09-19 2017-09-15 88.575 5,647,010 +18,170 0.11% 500,182,842
2017-09-18 2017-09-14 88.360 5,628,840 -2,446 0.11% 497,365,263
2017-09-15 2017-09-13 89.076 5,631,286 -38,436 0.11% 501,610,391
2017-09-14 2017-09-12 88.718 5,669,722 +27,255 0.11% 503,005,853
2017-09-13 2017-09-11 88.432 5,642,467 -222,233 0.11% 498,973,047
2017-09-12 2017-09-08 88.289 5,864,700 -11,181 0.11% 517,786,293
2017-09-11 2017-09-07 87.859 5,875,881 -21,315 0.11% 516,251,049
2017-09-08 2017-09-06 88.217 5,897,196 -13,977 0.11% 520,233,395
2017-09-07 2017-09-05 88.360 5,911,173 -25,158 0.11% 522,312,255
2017-09-06 2017-09-04 88.002 5,936,331 +18,170 0.11% 522,411,596
2017-09-05 2017-09-01 89.922 5,918,161 +30,050 0.11% 532,175,304
2017-09-04 2017-08-31 89.778 5,888,111 +67,561 0.11% 528,622,576
2017-09-01 2017-08-30 90.356 5,820,550 -26,998 0.11% 525,920,287
2017-08-31 2017-08-29 90.861 5,847,548 +17,653 0.11% 531,316,161
2017-08-30 2017-08-28 90.717 5,829,895 +54,688 0.11% 528,870,036
2017-08-29 2017-08-25 90.717 5,775,207 +72,342 0.11% 523,908,910
2017-08-28 2017-08-24 90.717 5,702,865 +26,998 0.11% 517,346,267
2017-08-25 2017-08-22 91.295 5,675,867 -32,190 0.11% 518,176,692
2017-08-24 2017-08-21 87.611 5,708,057 +27,344 0.11% 500,089,449
2017-08-22 2017-08-18 86.961 5,680,713 -142,260 0.11% 494,001,110
2017-08-21 2017-08-17 85.733 5,822,973 +19,730 0.11% 499,222,424
2017-08-18 2017-08-16 83.711 5,803,243 +92,763 0.11% 485,794,711
2017-08-17 2017-08-15 83.133 5,710,480 -30,460 0.11% 474,729,837
2017-08-16 2017-08-14 82.844 5,740,940 -180,334 0.11% 475,603,471
2017-08-15 2017-08-11 80.894 5,921,274 +124,261 0.11% 478,995,872
2017-08-14 2017-08-10 82.628 5,797,013 +34,613 0.11% 478,992,693
2017-08-11 2017-08-09 84.578 5,762,400 +7,961 0.11% 487,370,105
2017-08-10 2017-08-08 85.878 5,754,439 -36,344 0.11% 494,178,031
2017-08-09 2017-08-07 85.300 5,790,783 -26,306 0.11% 493,953,171
2017-08-08 2017-08-04 85.011 5,817,089 +24,922 0.11% 494,516,470
2017-08-07 2017-08-03 85.300 5,792,167 -43,959 0.11% 494,071,226
2017-08-04 2017-08-02 85.950 5,836,126 +24,576 0.11% 501,614,649
2017-08-03 2017-08-01 87.106 5,811,550 -96,571 0.11% 506,218,341
2017-08-02 2017-07-31 83.711 5,908,121 +61,957 0.11% 494,574,143
2017-08-01 2017-07-28 82.628 5,846,164 -7,268 0.11% 483,053,917
2017-07-31 2017-07-27 83.422 5,853,432 -26,306 0.11% 488,304,978
2017-07-28 2017-07-26 82.628 5,879,738 +7,961 0.11% 485,828,053
2017-07-27 2017-07-25 82.700 5,871,777 +9,691 0.11% 485,594,355
2017-07-26 2017-07-24 83.494 5,862,086 +4,154 0.11% 489,450,311
2017-07-25 2017-07-21 82.628 5,857,932 -12,115 0.11% 484,026,278
2017-07-24 2017-07-20 84.794 5,870,047 +10,730 0.11% 497,746,558
2017-07-21 2017-07-19 84.939 5,859,317 +2,077 0.11% 497,683,114
2017-07-20 2017-07-18 84.867 5,857,240 -5,884 0.11% 497,083,647
2017-07-19 2017-07-17 84.505 5,863,124 +137,068 0.11% 495,465,627
2017-07-18 2017-07-14 82.628 5,726,056 -6,230 0.11% 473,129,693
2017-07-17 2017-07-13 81.183 5,732,286 -27,345 0.11% 465,363,965
2017-07-14 2017-07-12 79.233 5,759,631 -10,038 0.11% 456,351,915
2017-07-13 2017-07-11 79.594 5,769,669 -20,767 0.11% 459,230,879
2017-07-12 2017-07-10 80.083 5,790,436 +3,364 0.11% 463,716,866
2017-07-11 2017-07-07 79.060 5,787,072 +17,061 0.11% 457,527,516
2017-07-10 2017-07-06 79.426 5,770,011 +54,880 0.11% 458,286,703
2017-07-07 2017-07-05 78.622 5,715,131 -113,250 0.11% 449,334,260
2017-07-06 2017-07-04 75.845 5,828,381 -18,133 0.11% 442,055,053
2017-07-05 2017-07-03 76.941 5,846,514 -87,931 0.11% 449,838,308
2017-07-04 2017-06-30 75.188 5,934,445 +21,897 0.12% 446,196,907
2017-07-03 2017-06-29 76.357 5,912,548 +84,167 0.12% 451,462,874
2017-06-30 2017-06-28 75.991 5,828,381 +108,118 0.11% 442,906,797
2017-06-29 2017-06-27 77.380 5,720,263 -14,370 0.11% 442,632,225
2017-06-28 2017-06-26 77.599 5,734,633 -101,275 0.11% 445,001,237
2017-06-27 2017-06-23 76.430 5,835,908 -27,029 0.11% 446,037,315
2017-06-26 2017-06-22 76.357 5,862,937 -14,712 0.12% 447,674,740
2017-06-23 2017-06-21 75.991 5,877,649 +173,124 0.12% 446,650,741
2017-06-22 2017-06-20 75.845 5,704,525 -4,105 0.11% 432,661,163
2017-06-21 2017-06-19 76.211 5,708,630 -214,525 0.11% 435,058,117
2017-06-20 2017-06-16 73.288 5,923,155 +23,745 0.12% 434,095,319
2017-06-19 2017-06-15 73.288 5,899,410 +136,173 0.12% 432,355,099
2017-06-16 2017-06-14 74.895 5,763,237 +67,061 0.11% 431,639,734
2017-06-15 2017-06-13 75.626 5,696,176 +21,897 0.11% 430,779,295
2017-06-14 2017-06-12 75.261 5,674,279 -1,711 0.11% 427,050,252
2017-06-13 2017-06-09 76.064 5,675,990 -3,079 0.11% 431,741,129
2017-06-12 2017-06-08 75.991 5,679,069 +4,790 0.11% 431,560,370
2017-06-09 2017-06-07 74.384 5,674,279 -66,718 0.11% 422,074,909
2017-06-08 2017-06-06 74.311 5,740,997 -87,931 0.11% 426,618,166
2017-06-07 2017-06-05 73.361 5,828,928 +66,718 0.11% 427,615,536
2017-06-06 2017-06-02 74.092 5,762,210 +22,924 0.11% 426,931,411
2017-06-05 2017-06-01 73.726 5,739,286 -43,453 0.11% 423,136,125
2017-06-02 2017-05-31 72.996 5,782,739 +11,633 0.11% 422,114,384
2017-06-01 2017-05-29 73.580 5,771,106 +1,027 0.11% 424,638,721
2017-05-31 2017-05-26 73.069 5,770,079 +100,590 0.11% 421,611,872
2017-05-29 2017-05-25 73.288 5,669,489 -236,422 0.11% 415,504,682
2017-05-26 2017-05-24 70.877 5,905,911 -17,791 0.12% 418,590,824
2017-05-25 2017-05-23 70.877 5,923,702 +90,668 0.12% 419,851,790
2017-05-24 2017-05-22 70.438 5,833,034 -232,658 0.11% 410,868,280
2017-05-23 2017-05-19 67.662 6,065,692 -6,843 0.12% 410,414,232
2017-05-22 2017-05-18 67.369 6,072,535 -66,033 0.12% 409,102,393
2017-05-19 2017-05-17 68.392 6,138,568 +14,370 0.12% 419,830,505
2017-05-18 2017-05-16 68.538 6,124,198 -15,397 0.12% 419,742,682
2017-05-17 2017-05-15 68.392 6,139,595 +23,266 0.12% 419,900,744
2017-05-16 2017-05-12 67.296 6,116,329 +132,410 0.12% 411,605,852
2017-05-15 2017-05-11 66.712 5,983,919 +7,185 0.12% 399,197,263
2017-05-12 2017-05-10 66.492 5,976,734 -96,827 0.12% 397,407,804
2017-05-11 2017-05-09 64.081 6,073,561 +57,480 0.12% 389,201,103
2017-05-10 2017-05-08 62.985 6,016,081 +342 0.12% 378,923,912
2017-05-09 2017-05-05 62.766 6,015,739 -488,910 0.12% 377,583,686
2017-05-08 2017-05-04 63.643 6,504,649 -55,906 0.13% 413,974,026
2017-05-05 2017-05-02 63.862 6,560,555 -85,878 0.13% 418,970,153
2017-05-04 2017-04-28 64.008 6,646,433 +120,434 0.13% 425,425,785
2017-05-02 2017-04-27 64.300 6,525,999 +54,401 0.13% 419,624,413
2017-04-28 2017-04-26 63.643 6,471,598 +50,295 0.13% 411,870,568
2017-04-27 2017-04-25 63.131 6,421,303 -7,527 0.13% 405,385,282
2017-04-26 2017-04-24 61.962 6,428,830 -30,793 0.13% 398,344,537
2017-04-25 2017-04-21 61.378 6,459,623 -8,211 0.13% 396,476,572
2017-04-24 2017-04-20 61.451 6,467,834 +153,965 0.13% 397,453,140
2017-04-21 2017-04-19 61.232 6,313,869 +43,794 0.12% 386,607,840
2017-04-20 2017-04-18 61.378 6,270,075 -9,580 0.12% 384,842,559
2017-04-19 2017-04-13 61.889 6,279,655 +51,664 0.12% 388,642,478
2017-04-18 2017-04-12 62.108 6,227,991 +39,004 0.12% 386,810,250
2017-04-13 2017-04-11 61.816 6,188,987 -9,580 0.12% 382,578,892
2017-04-12 2017-04-10 62.108 6,198,567 +17,792 0.12% 384,982,774
2017-04-11 2017-04-07 62.620 6,180,775 -163,203 0.12% 387,039,088
2017-04-10 2017-04-06 62.839 6,343,978 +4,790 0.12% 398,649,470
2017-04-07 2017-04-05 63.277 6,339,188 -4,448 0.12% 401,127,647
2017-04-06 2017-04-03 63.277 6,343,636 +342 0.12% 401,409,105
2017-04-05 2017-03-31 63.570 6,343,294 -9,238 0.12% 403,241,447
2017-04-03 2017-03-30 64.373 6,352,532 -135,831 0.12% 408,934,585
2017-03-31 2017-03-29 64.008 6,488,363 +20,871 0.13% 415,308,019
2017-03-30 2017-03-28 64.008 6,467,492 -36,267 0.13% 413,972,105
2017-03-29 2017-03-27 63.570 6,503,759 +7,869 0.13% 413,442,163
2017-03-28 2017-03-24 64.081 6,495,890 -52,690 0.13% 416,264,454
2017-03-27 2017-03-23 63.789 6,548,580 -39,689 0.13% 417,726,909
2017-03-24 2017-03-22 63.204 6,588,269 +55,427 0.13% 416,407,461
2017-03-23 2017-03-21 64.593 6,532,842 -31,135 0.13% 421,973,805
2017-03-22 2017-03-20 63.424 6,563,977 -13,343 0.13% 416,310,963
2017-03-21 2017-03-17 62.839 6,577,320 +3,421 0.13% 413,312,457
2017-03-20 2017-03-16 62.839 6,573,899 -58,849 0.13% 413,097,484
2017-03-17 2017-03-15 61.378 6,632,748 +21,898 0.13% 407,102,580
2017-03-16 2017-03-14 61.305 6,610,850 +684 0.13% 405,275,486
2017-03-15 2017-03-13 61.012 6,610,166 -17,107 0.13% 403,301,571
2017-03-14 2017-03-10 60.574 6,627,273 +1,026 0.13% 401,439,833
2017-03-13 2017-03-09 60.574 6,626,247 +14,028 0.13% 401,377,684
2017-03-10 2017-03-08 61.085 6,612,219 +7,527 0.13% 403,909,975
2017-03-09 2017-03-07 60.939 6,604,692 -14,028 0.13% 402,484,993
2017-03-08 2017-03-06 60.501 6,618,720 -14,028 0.13% 400,438,123
2017-03-07 2017-03-03 60.209 6,632,748 -58,848 0.13% 399,348,246
2017-03-06 2017-03-02 60.282 6,691,596 +106,064 0.13% 403,380,345
2017-03-03 2017-03-01 60.355 6,585,532 -60,901 0.13% 397,467,830
2017-03-02 2017-02-28 60.501 6,646,433 +5,816 0.13% 402,114,783
2017-03-01 2017-02-27 61.085 6,640,617 +6,159 0.13% 405,644,678
2017-02-28 2017-02-24 61.597 6,634,458 +27,029 0.13% 408,661,849
2017-02-27 2017-02-23 62.181 6,607,429 -122,487 0.13% 410,859,314
2017-02-24 2017-02-22 62.181 6,729,916 -22,240 0.13% 418,475,730
2017-02-23 2017-02-21 61.743 6,752,156 +11,975 0.13% 416,898,419
2017-02-22 2017-02-20 61.524 6,740,181 +37,978 0.13% 414,681,559
2017-02-21 2017-02-17 61.524 6,702,203 +25,661 0.13% 412,345,008
2017-02-20 2017-02-16 61.743 6,676,542 -168,335 0.13% 412,229,783
2017-02-17 2017-02-15 61.889 6,844,877 +99,222 0.13% 423,623,584
2017-02-16 2017-02-14 61.524 6,745,655 -5,474 0.13% 415,018,340
2017-02-15 2017-02-13 61.670 6,751,129 +47,900 0.13% 416,341,713
2017-02-14 2017-02-10 60.793 6,703,229 +100,590 0.13% 407,510,173
2017-02-13 2017-02-09 60.720 6,602,639 +10,949 0.13% 400,912,547
2017-02-10 2017-02-08 60.062 6,591,690 -215,893 0.13% 395,912,911
2017-02-09 2017-02-07 60.062 6,807,583 +245,317 0.13% 408,879,968
2017-02-08 2017-02-06 59.989 6,562,266 +242,238 0.13% 393,666,138
2017-02-07 2017-02-03 57.359 6,320,028 +3,421 0.12% 362,509,783
2017-02-06 2017-02-02 57.651 6,316,607 +125,567 0.12% 364,159,742
2017-02-03 2017-02-01 57.870 6,191,040 -49,953 0.12% 358,277,771
2017-02-02 2017-01-27 58.601 6,240,993 +186,811 0.12% 365,728,779
2017-02-01 2017-01-25 58.528 6,054,182 +7,185 0.12% 354,339,086
2017-01-26 2017-01-24 58.674 6,046,997 +4,448 0.12% 354,802,254
2017-01-25 2017-01-23 58.893 6,042,549 +684 0.12% 355,865,834
2017-01-24 2017-01-20 59.186 6,041,865 -9,580 0.12% 357,591,435
2017-01-23 2017-01-19 59.405 6,051,445 -36,951 0.12% 359,484,946
2017-01-20 2017-01-18 58.966 6,088,396 +41,057 0.12% 359,010,788
2017-01-19 2017-01-17 58.601 6,047,339 +1,711 0.12% 354,380,450
2017-01-18 2017-01-16 58.601 6,045,628 +27,713 0.12% 354,280,183
2017-01-17 2017-01-13 59.113 6,017,915 -170,045 0.12% 355,734,219
2017-01-16 2017-01-12 58.528 6,187,960 -149,859 0.12% 362,168,843
2017-01-13 2017-01-11 58.747 6,337,819 +18,817 0.12% 372,329,076
2017-01-12 2017-01-10 58.163 6,319,002 +52,348 0.12% 367,529,863
2017-01-11 2017-01-09 58.017 6,266,654 +2,738 0.12% 363,569,373
2017-01-10 2017-01-06 58.017 6,263,916 +62,954 0.12% 363,410,524
2017-01-09 2017-01-05 58.090 6,200,962 +13,686 0.12% 360,211,248
2017-01-06 2017-01-04 57.359 6,187,276 -61,244 0.12% 354,895,275
2017-01-05 2017-01-03 57.505 6,248,520 -6,843 0.12% 359,321,305
2017-01-04 2016-12-30 56.701 6,255,363 +17,450 0.12% 354,687,032
2017-01-03 2016-12-29 56.555 6,237,913 -77,667 0.12% 352,786,003
2016-12-30 2016-12-28 56.263 6,315,580 +63,639 0.12% 355,332,587
2016-12-29 2016-12-23 56.117 6,251,941 -21,213 0.12% 350,838,433
2016-12-28 2016-12-22 56.409 6,273,154 +345,907 0.12% 353,862,321
2016-12-23 2016-12-21 57.286 5,927,247 +38,320 0.12% 339,547,205
2016-12-22 2016-12-20 57.213 5,888,927 +19,161 0.12% 336,921,717
2016-12-21 2016-12-19 58.090 5,869,766 +209,734 0.12% 340,972,213
2016-12-20 2016-12-16 59.113 5,660,032 -4,106 0.11% 334,578,847
2016-12-19 2016-12-15 59.843 5,664,138 -41,741 0.11% 338,960,272
2016-12-16 2016-12-14 61.085 5,705,879 +4,105 0.11% 348,545,843
2016-12-15 2016-12-13 61.670 5,701,774 -4,790 0.11% 351,628,054
2016-12-14 2016-12-12 61.012 5,706,564 -71,850 0.11% 348,170,715
2016-12-13 2016-12-09 61.816 5,778,414 -139,937 0.11% 357,198,880
2016-12-12 2016-12-08 61.451 5,918,351 +53,375 0.12% 363,687,007
2016-12-09 2016-12-07 61.232 5,864,976 +26,687 0.12% 359,121,437
2016-12-08 2016-12-06 60.501 5,838,289 +21,213 0.11% 353,221,392
2016-12-07 2016-12-05 60.501 5,817,076 +72,261 0.11% 351,937,988
2016-12-06 2016-12-02 61.232 5,744,815 +30,792 0.11% 351,763,795
2016-12-05 2016-12-01 62.401 5,714,023 +32,162 0.11% 356,558,609
2016-12-02 2016-11-30 62.693 5,681,861 -96,827 0.11% 356,212,344
2016-12-01 2016-11-29 62.839 5,778,688 -12,659 0.11% 363,127,191
2016-11-30 2016-11-28 63.351 5,791,347 -7,185 0.11% 366,884,831
2016-11-29 2016-11-25 63.204 5,798,532 +42,768 0.11% 366,492,623
2016-11-28 2016-11-24 61.889 5,755,764 -3,422 0.11% 356,219,312
2016-11-25 2016-11-23 62.181 5,759,186 -50,637 0.11% 358,114,360
2016-11-24 2016-11-22 62.328 5,809,823 -133,778 0.11% 362,112,073
2016-11-23 2016-11-21 61.085 5,943,601 -153,281 0.12% 363,067,184
2016-11-22 2016-11-18 59.113 6,096,882 +18,134 0.12% 360,402,158
2016-11-21 2016-11-17 59.039 6,078,748 -40,715 0.12% 358,886,046
2016-11-18 2016-11-16 59.259 6,119,463 +54,743 0.12% 362,631,260
2016-11-17 2016-11-15 59.551 6,064,720 +10,264 0.12% 361,159,826
2016-11-16 2016-11-14 58.820 6,054,456 -2,395 0.12% 356,124,686
2016-11-15 2016-11-11 59.405 6,056,851 +64,665 0.12% 359,806,088
2016-11-14 2016-11-10 59.843 5,992,186 -85,878 0.12% 358,591,721
2016-11-11 2016-11-09 58.674 6,078,064 +133,950 0.12% 356,625,083
2016-11-10 2016-11-08 60.501 5,944,114 -10,949 0.12% 359,623,893
2016-11-09 2016-11-07 59.989 5,955,063 +67,402 0.12% 357,240,418
2016-11-08 2016-11-04 59.405 5,887,661 +15,876 0.12% 349,755,388
2016-11-07 2016-11-03 59.405 5,871,785 -86,220 0.12% 348,812,277
2016-11-04 2016-11-02 59.697 5,958,005 +18,133 0.12% 355,675,534
2016-11-03 2016-11-01 60.793 5,939,872 +141,648 0.12% 361,103,323
2016-11-02 2016-10-31 59.843 5,798,224 -103,670 0.11% 346,984,410
2016-11-01 2016-10-28 59.332 5,901,894 -30,108 0.12% 350,169,653
2016-10-31 2016-10-27 59.186 5,932,002 +70,139 0.12% 351,089,127
2016-10-28 2016-10-26 59.405 5,861,863 +3,421 0.12% 348,222,863
2016-10-27 2016-10-25 59.989 5,858,442 +87,589 0.11% 351,444,186
2016-10-26 2016-10-24 59.478 5,770,853 -21,897 0.11% 343,238,099
2016-10-25 2016-10-20 58.893 5,792,750 +1,711 0.11% 341,154,339
2016-10-24 2016-10-19 59.039 5,791,039 -100,590 0.11% 341,899,859
2016-10-20 2016-10-18 59.259 5,891,629 +115,986 0.12% 349,130,120
2016-10-19 2016-10-17 58.747 5,775,643 +20,187 0.11% 339,302,814
2016-10-18 2016-10-14 59.478 5,755,456 -58,165 0.11% 342,322,318
2016-10-17 2016-10-13 58.893 5,813,621 -66,718 0.11% 342,383,502
2016-10-14 2016-10-12 59.916 5,880,339 -80,746 0.12% 352,328,105
2016-10-13 2016-10-11 60.135 5,961,085 +2,395 0.12% 358,472,811
2016-10-12 2016-10-07 61.085 5,958,690 +69,113 0.12% 363,988,901
2016-10-11 2016-10-06 61.232 5,889,577 -52,348 0.12% 360,627,793
2016-10-07 2016-10-05 60.282 5,941,925 -6,500 0.12% 358,188,952
2016-10-06 2016-10-04 59.843 5,948,425 -58,165 0.12% 355,972,922
2016-10-05 2016-10-03 59.478 6,006,590 -9,580 0.12% 357,259,236
2016-10-04 2016-09-30 58.747 6,016,170 -2,053 0.12% 353,433,100
2016-10-03 2016-09-29 59.916 6,018,223 +6,501 0.12% 360,589,603
2016-09-30 2016-09-28 59.770 6,011,722 +187,837 0.12% 359,321,550
2016-09-29 2016-09-27 60.428 5,823,885 +15,054 0.11% 351,924,394
2016-09-28 2016-09-26 59.916 5,808,831 -103,669 0.11% 348,043,611
2016-09-27 2016-09-23 60.647 5,912,500 +171,414 0.12% 358,575,257
2016-09-26 2016-09-22 61.597 5,741,086 -35,583 0.11% 353,632,930
2016-09-23 2016-09-21 62.328 5,776,669 +34,899 0.11% 360,045,665
2016-09-22 2016-09-20 61.962 5,741,770 -28,398 0.11% 355,772,779
2016-09-21 2016-09-19 61.743 5,770,168 +8,211 0.11% 356,267,527
2016-09-20 2016-09-15 60.501 5,761,957 +18,476 0.11% 348,603,242
2016-09-19 2016-09-14 59.770 5,743,481 -132,752 0.11% 343,288,744
2016-09-15 2016-09-13 60.062 5,876,233 +33,188 0.12% 352,940,825
2016-09-14 2016-09-12 60.720 5,843,045 -13,486,496 0.11% 354,789,964
2016-09-13 2016-09-09 62.912 19,329,541 +104,354 0.38% 1,216,062,131
2016-09-12 2016-09-08 63.277 19,225,187 -241,896 0.38% 1,216,520,794
2016-09-09 2016-09-07 62.547 19,467,083 -115,644 0.38% 1,217,603,021
2016-09-08 2016-09-06 61.889 19,582,727 +1,026 0.38% 1,211,958,228
2016-09-07 2016-09-05 61.158 19,581,701 +144,180 0.38% 1,197,586,646
2016-09-06 2016-09-02 61.136 19,437,521 +393,807 0.38% 1,188,340,441
2016-09-05 2016-09-01 60.108 19,043,714 +30,048 0.37% 1,144,673,502
2016-09-02 2016-08-31 59.005 19,013,666 -10,887 0.38% 1,121,910,161
2016-09-01 2016-08-30 59.373 19,024,553 -255,507 0.38% 1,129,542,295
2016-08-31 2016-08-29 58.491 19,280,060 +68,384 0.38% 1,127,711,798
2016-08-30 2016-08-26 58.932 19,211,676 -52,394 0.38% 1,132,182,134
2016-08-29 2016-08-25 58.785 19,264,070 +10,547 0.38% 1,132,438,719
2016-08-26 2016-08-24 58.638 19,253,523 +58,178 0.38% 1,128,989,167
2016-08-25 2016-08-23 59.814 19,195,345 +74,509 0.38% 1,148,145,696
2016-08-24 2016-08-22 59.961 19,120,836 -42,528 0.38% 1,146,499,080
2016-08-23 2016-08-19 60.328 19,163,364 -119,078 0.38% 1,156,089,831
2016-08-22 2016-08-18 59.814 19,282,442 +337,637 0.38% 1,153,355,295
2016-08-19 2016-08-17 58.344 18,944,805 -74,169 0.37% 1,105,318,190
2016-08-18 2016-08-16 58.932 19,018,974 -70,766 0.38% 1,120,825,823
2016-08-17 2016-08-15 59.593 19,089,740 -47,631 0.38% 1,137,620,849
2016-08-16 2016-08-12 57.389 19,137,371 -40,827 0.38% 1,098,272,187
2016-08-15 2016-08-11 55.919 19,178,198 -11,908 0.38% 1,072,430,434
2016-08-12 2016-08-10 54.744 19,190,106 +8,846 0.38% 1,050,534,506
2016-08-11 2016-08-09 55.111 19,181,260 -8,165 0.38% 1,057,097,561
2016-08-10 2016-08-08 55.184 19,189,425 -144,935 0.38% 1,058,957,605
2016-08-09 2016-08-05 53.935 19,334,360 -56,477 0.38% 1,042,803,634
2016-08-08 2016-08-04 53.127 19,390,837 +108,735 0.38% 1,030,176,238
2016-08-05 2016-08-03 52.980 19,282,102 -218,763 0.38% 1,021,565,731
2016-08-04 2016-08-01 54.450 19,500,865 -726,035 0.38% 1,061,814,762
2016-08-03 2016-07-29 53.200 20,226,900 +99,345 0.40% 1,076,080,023
2016-08-01 2016-07-28 54.229 20,127,555 +3,657,598 0.40% 1,091,500,802
2016-07-29 2016-07-27 54.376 16,469,957 -98,324 0.33% 895,572,729
2016-07-28 2016-07-26 53.862 16,568,281 +19,052 0.33% 892,397,000
2016-07-27 2016-07-25 53.347 16,549,229 +9,527 0.33% 882,858,416
2016-07-26 2016-07-22 53.568 16,539,702 +65,322 0.33% 885,996,251
2016-07-25 2016-07-21 53.641 16,474,380 -35,383 0.33% 883,707,650
2016-07-22 2016-07-20 53.641 16,509,763 +12,929 0.33% 885,605,641
2016-07-21 2016-07-19 53.053 16,496,834 +8,845 0.33% 875,214,446
2016-07-20 2016-07-18 54.009 16,487,989 +9,105,382 0.33% 890,495,447
2016-07-19 2016-07-15 53.788 7,382,607 -421,196 0.15% 397,097,823
2016-07-18 2016-07-14 51.878 7,803,803 +26,537 0.15% 404,843,969
2016-07-15 2016-07-13 51.363 7,777,266 -188,823 0.15% 399,466,904
2016-07-14 2016-07-12 50.629 7,966,089 +41,166 0.16% 403,311,914
2016-07-13 2016-07-11 49.673 7,924,923 -78,931 0.16% 393,657,402
2016-07-12 2016-07-08 48.718 8,003,854 -10,207 0.16% 389,932,435
2016-07-11 2016-07-07 49.159 8,014,061 +83,695 0.16% 393,963,001
2016-07-08 2016-07-06 49.012 7,930,366 +16,331 0.16% 388,683,174
2016-07-07 2016-07-05 49.894 7,914,035 +19,733 0.16% 394,861,159
2016-07-06 2016-07-04 51.685 7,894,302 -10,003 0.16% 408,018,229
2016-07-05 2016-06-30 50.793 7,904,305 +57,513 0.16% 401,481,389
2016-07-04 2016-06-29 49.975 7,846,792 +59,502 0.16% 392,141,169
2016-06-30 2016-06-28 49.603 7,787,290 -6,387 0.16% 386,271,981
2016-06-29 2016-06-27 49.603 7,793,677 +20,842 0.16% 386,588,795
2016-06-28 2016-06-24 49.975 7,772,835 +57,486 0.16% 388,445,189
2016-06-27 2016-06-23 51.462 7,715,349 -71,605 0.15% 397,047,710
2016-06-24 2016-06-22 51.239 7,786,954 +16,473 0.16% 398,995,370
2016-06-23 2016-06-21 51.016 7,770,481 +4,706 0.16% 396,417,706
2016-06-22 2016-06-20 50.793 7,765,775 +672 0.16% 394,445,070
2016-06-21 2016-06-17 50.198 7,765,103 -68,578 0.16% 389,791,190
2016-06-20 2016-06-16 49.603 7,833,681 +156,655 0.16% 388,573,108
2016-06-17 2016-06-15 50.198 7,677,026 +53,115 0.15% 385,369,917
2016-06-16 2016-06-14 50.347 7,623,911 -20,843 0.15% 383,837,597
2016-06-15 2016-06-13 50.718 7,644,754 +433,660 0.15% 387,729,562
2016-06-14 2016-06-10 51.983 7,211,094 +660,238 0.14% 374,851,590
2016-06-13 2016-06-08 52.949 6,550,856 +15,800 0.13% 346,863,875
2016-06-10 2016-06-07 52.875 6,535,056 -61,520 0.13% 345,541,281
2016-06-08 2016-06-06 51.983 6,596,576 -15,598 0.13% 342,907,332
2016-06-07 2016-06-03 52.131 6,612,174 +32,609 0.13% 344,701,614
2016-06-06 2016-06-02 51.908 6,579,565 +16,136 0.13% 341,533,752
2016-06-03 2016-06-01 51.611 6,563,429 -122,366 0.13% 338,743,747
2016-06-02 2016-05-31 51.611 6,685,795 -29,247 0.13% 345,059,153
2016-06-01 2016-05-30 50.421 6,715,042 -21,515 0.13% 338,578,559
2016-05-31 2016-05-27 50.049 6,736,557 +60,847 0.13% 337,158,473
2016-05-30 2016-05-26 49.752 6,675,710 +31,600 0.13% 332,127,323
2016-05-27 2016-05-25 49.975 6,644,110 -170,102 0.13% 332,037,482
2016-05-26 2016-05-24 48.934 6,814,212 +26,557 0.14% 333,443,733
2016-05-25 2016-05-23 49.305 6,787,655 -29,583 0.14% 334,668,096
2016-05-24 2016-05-20 49.677 6,817,238 +179,515 0.14% 338,661,590
2016-05-23 2016-05-19 49.454 6,637,723 +50,090 0.13% 328,262,895
2016-05-20 2016-05-18 49.900 6,587,633 +56,812 0.13% 328,725,157
2016-05-19 2016-05-17 50.570 6,530,821 +51,098 0.13% 330,261,324
2016-05-18 2016-05-16 49.900 6,479,723 -8,404 0.13% 323,340,411
2016-05-17 2016-05-13 49.975 6,488,127 -8,404 0.13% 324,242,277
2016-05-16 2016-05-12 50.718 6,496,531 -59,839 0.13% 329,493,548
2016-05-13 2016-05-11 51.016 6,556,370 +170,439 0.13% 334,478,799
2016-05-12 2016-05-10 51.611 6,385,931 -2,690 0.13% 329,582,935
2016-05-11 2016-05-09 51.239 6,388,621 +66,226 0.13% 327,346,251
2016-05-10 2016-05-06 51.388 6,322,395 +84,042 0.13% 324,893,257
2016-05-09 2016-05-05 52.726 6,238,353 +16,809 0.12% 328,925,244
2016-05-06 2016-05-04 53.544 6,221,544 +83,370 0.12% 333,128,430
2016-05-05 2016-05-03 53.247 6,138,174 +260,195 0.12% 326,838,526
2016-05-04 2016-04-29 54.511 5,877,979 +185,902 0.12% 320,415,141
2016-05-03 2016-04-28 55.032 5,692,077 -173,127 0.11% 313,244,541
2016-04-29 2016-04-27 55.627 5,865,204 -108,808 0.12% 326,261,437
2016-04-28 2016-04-26 55.032 5,974,012 +117,995 0.12% 328,759,897
2016-04-27 2016-04-25 54.883 5,856,017 +185,566 0.12% 321,395,444
2016-04-26 2016-04-22 55.775 5,670,451 -138,502 0.11% 316,271,378
2016-04-25 2016-04-21 56.147 5,808,953 +16,136 0.12% 326,156,351
2016-04-22 2016-04-20 55.627 5,792,817 +15,800 0.12% 322,234,794
2016-04-21 2016-04-19 56.370 5,777,017 -76,646 0.12% 325,652,095
2016-04-20 2016-04-18 55.627 5,853,663 +95,136 0.12% 325,619,450
2016-04-19 2016-04-15 56.296 5,758,527 +97,153 0.12% 324,181,563
2016-04-18 2016-04-14 56.891 5,661,374 -52,779 0.11% 322,080,407
2016-04-15 2016-04-13 55.850 5,714,153 -283,391 0.11% 319,133,817
2016-04-14 2016-04-12 52.652 5,997,544 -34,290 0.12% 315,782,258
2016-04-13 2016-04-11 52.726 6,031,834 +43,703 0.12% 318,036,263
2016-04-12 2016-04-08 52.131 5,988,131 +10,421 0.12% 312,169,404
2016-04-11 2016-04-07 52.057 5,977,710 +7,271 0.12% 311,181,598
2016-04-08 2016-04-06 52.429 5,970,439 +17,481 0.12% 313,023,114
2016-04-07 2016-04-05 52.726 5,952,958 +17,750 0.12% 313,877,423
2016-04-06 2016-04-01 53.693 5,935,208 +59,838 0.12% 318,679,529
2016-04-05 2016-03-31 55.180 5,875,370 -80,008 0.12% 324,205,331
2016-04-01 2016-03-30 55.255 5,955,378 -36,979 0.12% 329,063,090
2016-03-31 2016-03-29 54.288 5,992,357 +15,464 0.12% 325,313,109
2016-03-30 2016-03-24 53.991 5,976,893 -38,660 0.12% 322,695,662
2016-03-29 2016-03-23 55.404 6,015,553 +73,958 0.12% 333,282,765
2016-03-24 2016-03-22 55.627 5,941,595 +101,187 0.12% 330,510,810
2016-03-23 2016-03-21 55.701 5,840,408 +123,710 0.12% 325,316,454
2016-03-22 2016-03-18 54.957 5,716,698 -357,348 0.11% 314,174,341
2016-03-21 2016-03-17 53.693 6,074,046 +57,821 0.12% 326,134,167
2016-03-18 2016-03-16 52.503 6,016,225 -93,455 0.12% 315,871,030
2016-03-17 2016-03-15 52.057 6,109,680 +23,195 0.12% 318,051,559
2016-03-16 2016-03-14 52.503 6,086,485 +70,932 0.12% 319,559,904
2016-03-15 2016-03-11 51.685 6,015,553 +132,787 0.12% 310,914,794
2016-03-14 2016-03-10 51.611 5,882,766 +25,549 0.12% 303,614,193
2016-03-11 2016-03-09 51.834 5,857,217 +62,864 0.12% 303,602,342
2016-03-10 2016-03-08 51.908 5,794,353 +374,157 0.12% 300,774,766
2016-03-09 2016-03-07 52.949 5,420,196 -58,829 0.11% 286,996,110
2016-03-08 2016-03-04 53.247 5,479,025 -303,360 0.11% 291,740,907
2016-03-07 2016-03-03 51.462 5,782,385 +44,038 0.12% 297,573,411
2016-03-04 2016-03-02 51.313 5,738,347 +32,272 0.11% 294,453,637
2016-03-03 2016-03-01 49.380 5,706,075 +22,188 0.11% 281,764,698
2016-03-02 2016-02-29 48.934 5,683,887 -96,145 0.11% 278,132,893
2016-03-01 2016-02-26 49.677 5,780,032 -37,987 0.12% 287,136,056
2016-02-29 2016-02-25 48.116 5,818,019 +141,863 0.12% 279,937,088
2016-02-26 2016-02-24 49.603 5,676,156 -9,748 0.11% 281,553,663
2016-02-25 2016-02-23 50.644 5,685,904 -18,490 0.11% 287,957,013
2016-02-24 2016-02-22 51.313 5,704,394 +176,153 0.11% 292,711,395
2016-02-23 2016-02-19 50.272 5,528,241 -130,770 0.11% 277,916,728
2016-02-22 2016-02-18 50.793 5,659,011 -49,417 0.11% 287,436,732
2016-02-19 2016-02-17 48.859 5,708,428 +25,213 0.11% 278,909,253
2016-02-18 2016-02-16 50.049 5,683,215 +19,834 0.11% 284,439,676
2016-02-17 2016-02-15 48.413 5,663,381 -37,315 0.11% 274,181,276
2016-02-16 2016-02-12 45.513 5,700,696 +73,285 0.11% 259,453,975
2016-02-15 2016-02-11 47.521 5,627,411 +56,477 0.11% 267,417,927
2016-02-12 2016-02-05 50.347 5,570,934 +9,076 0.11% 280,477,293
2016-02-11 2016-02-04 49.529 5,561,858 -5,177 0.11% 275,470,534
2016-02-05 2016-02-03 49.008 5,567,035 +24,877 0.11% 272,828,912
2016-02-04 2016-02-02 50.644 5,542,158 -136,821 0.11% 280,677,138
2016-02-03 2016-02-01 50.867 5,678,979 -254,817 0.11% 288,873,291
2016-02-02 2016-01-29 51.983 5,933,796 -64,209 0.12% 308,454,288
2016-02-01 2016-01-28 50.793 5,998,005 +18,153 0.12% 304,655,170
2016-01-29 2016-01-27 50.272 5,979,852 +38,660 0.12% 300,620,198
2016-01-28 2016-01-26 50.495 5,941,192 -13,447 0.12% 300,002,164
2016-01-27 2016-01-25 52.280 5,954,639 +18,490 0.12% 311,309,080
2016-01-26 2016-01-22 51.611 5,936,149 -19,834 0.12% 306,369,331
2016-01-25 2016-01-21 49.900 5,955,983 +13,110 0.12% 297,205,604
2016-01-22 2016-01-20 52.131 5,942,873 +71,241 0.12% 309,810,043
2016-01-21 2016-01-19 54.362 5,871,632 -47,373 0.12% 319,195,846
2016-01-20 2016-01-18 51.611 5,919,005 +45,212 0.12% 305,484,516
2016-01-19 2016-01-15 52.206 5,873,793 +5,715 0.12% 306,645,626
2016-01-18 2016-01-14 53.991 5,868,078 +75,003 0.12% 316,820,681
2016-01-15 2016-01-13 53.767 5,793,075 +44,710 0.12% 311,478,786
2016-01-14 2016-01-12 53.024 5,748,365 +97,153 0.11% 304,799,950
2016-01-13 2016-01-11 54.065 5,651,212 +58,265 0.11% 305,532,234
2016-01-12 2016-01-08 56.519 5,592,947 -25,217,257 0.11% 316,107,879
2016-01-11 2016-01-07 56.445 30,810,204 +14,792 0.62% 1,739,071,247
2016-01-08 2016-01-06 59.642 30,795,412 +144,553 0.62% 1,836,713,474
2016-01-07 2016-01-05 60.089 30,650,859 +19,631,456 0.61% 1,841,768,479
2016-01-06 2016-01-04 60.758 11,019,403 +51,030 0.22% 669,516,289
2016-01-05 2015-12-31 63.956 10,968,373 +28,911 0.22% 701,490,328
2016-01-04 2015-12-29 65.146 10,939,462 +1,009 0.22% 712,657,886
2015-12-30 2015-12-28 64.699 10,938,453 +2,682 0.22% 707,711,386
2015-12-29 2015-12-24 65.741 10,935,771 -16,136 0.22% 718,923,529
2015-12-28 2015-12-22 64.699 10,951,907 +9,413 0.22% 708,581,852
2015-12-23 2015-12-21 64.551 10,942,494 -5,379 0.22% 706,345,312
2015-12-22 2015-12-18 63.510 10,947,873 +1,681 0.22% 695,294,264
2015-12-21 2015-12-17 63.435 10,946,192 -1,345 0.22% 694,373,467
2015-12-18 2015-12-16 62.691 10,947,537 +336 0.22% 686,317,419
2015-12-17 2015-12-15 61.799 10,947,201 -25,549 0.22% 676,527,011
2015-12-16 2015-12-14 61.353 10,972,750 +35,971 0.22% 673,209,844
2015-12-15 2015-12-11 60.907 10,936,779 -337 0.22% 666,122,899
2015-12-14 2015-12-10 62.840 10,937,116 +64,209 0.22% 687,290,834
2015-12-11 2015-12-09 63.510 10,872,907 +19,498 0.22% 690,533,208
2015-12-10 2015-12-08 64.402 10,853,409 -53,787 0.22% 698,980,542
2015-12-09 2015-12-07 65.220 10,907,196 -16,137 0.22% 711,367,035
2015-12-08 2015-12-04 65.146 10,923,333 +78,664 0.22% 711,607,152
2015-12-07 2015-12-03 65.815 10,844,669 -41,013 0.22% 713,740,921
2015-12-04 2015-12-02 65.815 10,885,682 +10,758 0.22% 716,440,188
2015-12-03 2015-12-01 64.402 10,874,924 -137,157 0.22% 700,366,150
2015-12-02 2015-11-30 63.138 11,012,081 +134,468 0.22% 695,277,399
2015-12-01 2015-11-27 64.402 10,877,613 -23,603 0.22% 700,539,327
2015-11-30 2015-11-26 65.889 10,901,216 -7,060 0.22% 718,273,249
2015-11-27 2015-11-25 65.889 10,908,276 +72,741 0.22% 718,738,427
2015-11-26 2015-11-24 66.261 10,835,535 -1,345 0.22% 717,974,613
2015-11-25 2015-11-23 66.335 10,836,880 +47,064 0.22% 718,869,642
2015-11-24 2015-11-20 66.559 10,789,816 -19,498 0.22% 718,154,852
2015-11-23 2015-11-19 65.815 10,809,314 +18,826 0.22% 711,414,035
2015-11-20 2015-11-18 65.369 10,790,488 +28,238 0.22% 705,360,257
2015-11-19 2015-11-17 65.666 10,762,250 -62,864 0.21% 706,715,806
2015-11-18 2015-11-16 64.923 10,825,114 +51,770 0.22% 702,793,518
2015-11-17 2015-11-13 66.187 10,773,344 +3,026 0.22% 713,052,586
2015-11-16 2015-11-12 67.451 10,770,318 -17,817 0.22% 726,468,585
2015-11-13 2015-11-11 66.782 10,788,135 -8,740 0.22% 720,449,815
2015-11-12 2015-11-10 67.228 10,796,875 +28,574 0.22% 725,851,083
2015-11-11 2015-11-09 68.120 10,768,301 +139,511 0.22% 733,539,805
2015-11-10 2015-11-06 67.823 10,628,790 -158,000 0.21% 720,874,544
2015-11-09 2015-11-05 67.525 10,786,790 +46,727 0.22% 728,381,820
2015-11-06 2015-11-04 65.666 10,740,063 -255,825 0.21% 705,258,871
2015-11-05 2015-11-03 63.881 10,995,888 +71,268 0.22% 702,432,337
2015-11-04 2015-11-02 64.104 10,924,620 -6,724 0.22% 700,316,938
2015-11-03 2015-10-30 64.923 10,931,344 +41,686 0.22% 709,690,236
2015-11-02 2015-10-29 64.848 10,889,658 -38,324 0.22% 706,174,044
2015-10-30 2015-10-28 65.517 10,927,982 +170,438 0.22% 715,973,428
2015-10-29 2015-10-27 65.815 10,757,544 -74,246 0.21% 708,006,797
2015-10-28 2015-10-26 65.369 10,831,790 +746 0.22% 708,060,116
2015-10-27 2015-10-23 65.146 10,831,044 +48,409 0.22% 705,594,930
2015-10-26 2015-10-22 64.551 10,782,635 -148,587 0.22% 696,026,307
2015-10-23 2015-10-20 64.774 10,931,222 +83,370 0.22% 708,056,468
2015-10-22 2015-10-19 64.699 10,847,852 -24,541 0.22% 701,849,555
2015-10-20 2015-10-16 64.328 10,872,393 -6,387 0.22% 699,394,600
2015-10-19 2015-10-15 63.435 10,878,780 -94,128 0.22% 690,097,176
2015-10-16 2015-10-14 62.097 10,972,908 +2,690 0.22% 681,379,775
2015-10-15 2015-10-13 62.617 10,970,218 +20,506 0.22% 686,923,501
2015-10-14 2015-10-12 63.286 10,949,712 -12,102 0.22% 692,968,162
2015-10-13 2015-10-09 62.915 10,961,814 -40,340 0.22% 689,658,061
2015-10-12 2015-10-08 63.212 11,002,154 +124,719 0.22% 695,468,830
2015-10-09 2015-10-07 64.253 10,877,435 -54,796 0.22% 698,910,016
2015-10-08 2015-10-06 61.873 10,932,231 -36,979 0.22% 676,414,877
2015-10-07 2015-10-05 61.502 10,969,210 +51,434 0.22% 674,624,152
2015-10-06 2015-10-02 59.791 10,917,776 -168,421 0.22% 652,786,634
2015-10-05 2015-09-30 57.040 11,086,197 -53,115 0.22% 632,352,123
2015-10-02 2015-09-29 56.593 11,139,312 -39,557 0.22% 630,411,388
2015-09-30 2015-09-25 58.006 11,178,869 +2,017 0.22% 648,445,521
2015-09-29 2015-09-24 57.783 11,176,852 -53,115 0.22% 645,834,951
2015-09-25 2015-09-23 58.527 11,229,967 +18,490 0.22% 657,255,513
2015-09-24 2015-09-22 59.568 11,211,477 +54,795 0.22% 667,846,065
2015-09-23 2015-09-21 59.568 11,156,682 +12,102 0.22% 664,582,033
2015-09-22 2015-09-18 60.089 11,144,580 -55,468 0.22% 669,662,673
2015-09-21 2015-09-17 58.676 11,200,048 -9,748 0.22% 657,170,276
2015-09-18 2015-09-16 57.783 11,209,796 +37,314 0.22% 647,738,562
2015-09-17 2015-09-15 56.668 11,172,482 -7,395 0.22% 633,119,456
2015-09-16 2015-09-14 56.891 11,179,877 -16,069 0.22% 636,032,760
2015-09-15 2015-09-11 56.668 11,195,946 +10,421 0.22% 634,449,109
2015-09-14 2015-09-10 57.114 11,185,525 +23,532 0.22% 638,849,586
2015-09-11 2015-09-09 57.783 11,161,993 +75,302 0.22% 644,976,349
2015-09-10 2015-09-08 55.775 11,086,691 -82,026 0.22% 618,364,048
2015-09-09 2015-09-07 52.875 11,168,717 -178,640 0.22% 590,546,245
2015-09-08 2015-09-04 53.350 11,347,357 +247,824 0.23% 605,384,910
2015-09-07 2015-09-02 55.146 11,099,533 +124,735 0.22% 612,095,995
2015-09-04 2015-09-01 55.595 10,974,798 -98,563 0.22% 610,144,488
2015-09-02 2015-08-31 56.792 11,073,361 -38,423 0.22% 628,881,150
2015-09-01 2015-08-28 56.268 11,111,784 -13,364 0.22% 625,243,196
2015-08-31 2015-08-27 56.942 11,125,148 +116,605 0.22% 633,487,132
2015-08-28 2015-08-26 53.724 11,008,543 -57,801 0.22% 591,427,659
2015-08-27 2015-08-25 54.622 11,066,344 -85,867 0.22% 604,469,468
2015-08-26 2015-08-24 53.575 11,152,211 -8,353 0.22% 597,477,209
2015-08-25 2015-08-21 58.064 11,160,564 -54,460 0.22% 648,030,142
2015-08-24 2015-08-20 59.261 11,215,024 +104,243 0.23% 664,618,969
2015-08-21 2015-08-19 60.309 11,110,781 +21,717 0.22% 670,080,489
2015-08-20 2015-08-18 62.105 11,089,064 +1,336 0.22% 688,684,527
2015-08-19 2015-08-17 64.050 11,087,728 -64,817 0.22% 710,172,206
2015-08-18 2015-08-14 64.724 11,152,545 +27,397 0.22% 721,834,167
2015-08-17 2015-08-13 64.948 11,125,148 +26,729 0.22% 722,558,253
2015-08-14 2015-08-12 65.023 11,098,419 -79,519 0.22% 721,652,693
2015-08-13 2015-08-11 66.669 11,177,938 -4,343 0.22% 745,223,847
2015-08-12 2015-08-10 66.594 11,182,281 +25,726 0.22% 744,676,676
2015-08-11 2015-08-07 65.921 11,156,555 -95,556 0.22% 735,450,356
2015-08-10 2015-08-06 64.799 11,252,111 -668 0.23% 729,120,389
2015-08-07 2015-08-05 65.547 11,252,779 +75,843 0.23% 737,583,579
2015-08-06 2015-08-04 66.071 11,176,936 -18,710 0.22% 738,466,521
2015-08-05 2015-08-03 65.023 11,195,646 -45,439 0.22% 727,974,686
2015-08-04 2015-07-31 66.744 11,241,085 +5,529,831 0.23% 750,274,921
2015-08-03 2015-07-30 66.968 5,711,254 +83,528 0.23% 382,473,944
2015-07-31 2015-07-29 68.091 5,627,726 +54,794 0.23% 383,196,629
2015-07-30 2015-07-28 68.839 5,572,932 +51,120 0.22% 383,635,612
2015-07-29 2015-07-27 70.560 5,521,812 +61,810 0.22% 389,619,471
2015-07-28 2015-07-24 292.380 5,460,002 +55,463 0.22% 1,596,394,799
2015-07-27 2015-07-23 296.146 5,404,539 +2,700,660 0.22% 1,600,531,167
2015-07-24 2015-07-22 291.024 2,703,879 -8,631 0.22% 786,894,196
2015-07-23 2015-07-21 293.133 2,712,510 +34,023 0.22% 795,126,359
2015-07-22 2015-07-20 289.668 2,678,487 +28,712 0.22% 775,873,277
2015-07-21 2015-07-17 292.380 2,649,775 +19,418 0.21% 774,740,930
2015-07-20 2015-07-16 287.409 2,630,357 +6,639 0.21% 755,988,229
2015-07-17 2015-07-15 283.041 2,623,718 +20,082 0.21% 742,618,736
2015-07-16 2015-07-14 287.258 2,603,636 +3,485 0.21% 747,916,179
2015-07-15 2015-07-13 293.284 2,600,151 -20,580 0.21% 762,581,892
2015-07-14 2015-07-10 288.765 2,620,731 -664 0.21% 756,774,563
2015-07-13 2015-07-09 275.057 2,621,395 +46,471 0.21% 721,033,108
2015-07-10 2015-07-08 258.035 2,574,924 -55,765 0.21% 664,421,604
2015-07-09 2015-07-07 275.057 2,630,689 -30,537 0.21% 723,589,488
2015-07-08 2015-07-06 286.204 2,661,226 -5,311 0.22% 761,653,296
2015-07-07 2015-07-03 298.255 2,666,537 -20,952 0.22% 795,306,939
2015-07-06 2015-07-02 306.991 2,687,489 -52,611 0.22% 825,035,891
2015-07-03 2015-06-30 315.427 2,740,100 -27,882 0.22% 864,301,083
2015-07-02 2015-06-29 308.799 2,767,982 +42,882 0.22% 854,749,961
2015-06-30 2015-06-26 321.151 2,725,100 +42,819 0.22% 875,168,366
2015-06-29 2015-06-25 332.900 2,682,281 -18,588 0.22% 892,932,261
2015-06-26 2015-06-24 336.817 2,700,869 +21,742 0.22% 909,698,097
2015-06-25 2015-06-23 334.708 2,679,127 -22,586 0.22% 896,725,093
2015-06-24 2015-06-22 328.080 2,701,713 -20,745 0.22% 886,378,177
2015-06-23 2015-06-19 324.465 2,722,458 +51,781 0.22% 883,341,948
2015-06-22 2015-06-18 331.997 2,670,677 +7,966 0.22% 886,655,523
2015-06-19 2015-06-17 334.105 2,662,711 -3,983 0.22% 889,626,152
2015-06-18 2015-06-16 330.189 2,666,694 +36,181 0.22% 880,512,855
2015-06-17 2015-06-15 335.310 2,630,513 -16,597 0.21% 882,038,576
2015-06-16 2015-06-12 346.156 2,647,110 -61,905 0.21% 916,313,278
2015-06-15 2015-06-11 336.817 2,709,015 -40,330 0.22% 912,441,807
2015-06-12 2015-06-10 330.189 2,749,345 +99,912 0.22% 907,803,300
2015-06-11 2015-06-09 334.407 2,649,433 +15,102 0.21% 885,988,088
2015-06-10 2015-06-08 345.252 2,634,331 -42,985 0.21% 909,508,836
2015-06-09 2015-06-05 335.009 2,677,316 +8,133 0.22% 896,925,525
2015-06-08 2015-06-04 339.829 2,669,183 -3,154 0.22% 907,067,095
2015-06-05 2015-06-03 340.131 2,672,337 +38,504 0.22% 908,944,005
2015-06-04 2015-06-02 346.156 2,633,833 +24,314 0.21% 911,717,364
2015-06-03 2015-06-01 350.675 2,609,519 +46,305 0.21% 915,093,365
2015-06-02 2015-05-29 343.746 2,563,214 +34,023 0.21% 881,094,466
2015-06-01 2015-05-28 350.374 2,529,191 +112,358 0.20% 886,162,372
2015-05-29 2015-05-27 365.437 2,416,833 +36,347 0.20% 883,200,702
2015-05-28 2015-05-26 369.052 2,380,486 +15,269 0.19% 878,524,107
2015-05-27 2015-05-22 359.111 2,365,217 +9,626 0.19% 849,374,483
2015-05-26 2015-05-21 340.432 2,355,591 +4,315 0.19% 801,918,611
2015-05-22 2015-05-20 339.528 2,351,276 -24,397 0.19% 798,324,559
2015-05-21 2015-05-19 335.913 2,375,673 -23,899 0.19% 798,019,478
2015-05-20 2015-05-18 329.285 2,399,572 +25,061 0.19% 790,143,388
2015-05-19 2015-05-15 332.599 2,374,511 +12,613 0.19% 789,760,160
2015-05-18 2015-05-14 325.670 2,361,898 -11,452 0.19% 769,199,149
2015-05-15 2015-05-13 326.574 2,373,350 -166 0.19% 775,073,759
2015-05-14 2015-05-12 335.009 2,373,516 +1,793 0.19% 795,149,726
2015-05-13 2015-05-11 336.817 2,371,723 +5,344 0.19% 798,836,190
2015-05-12 2015-05-08 333.804 2,366,379 -17,427 0.19% 789,907,115
2015-05-11 2015-05-07 325.670 2,383,806 -5,642 0.19% 776,333,926
2015-05-08 2015-05-06 327.478 2,389,448 -7,137 0.19% 782,490,530
2015-05-07 2015-05-05 323.260 2,396,585 +21,410 0.19% 774,719,561
2015-05-06 2015-05-04 332.298 2,375,175 +15,932 0.19% 789,265,444
2015-05-05 2015-04-30 335.612 2,359,243 +10,954 0.19% 791,789,665
2015-05-04 2015-04-29 331.997 2,348,289 +20,580 0.19% 779,623,822
2015-04-30 2015-04-28 335.310 2,327,709 -8,132 0.19% 780,505,221
2015-04-29 2015-04-27 330.189 2,335,841 -9,958 0.19% 771,268,854
2015-04-28 2015-04-24 331.997 2,345,799 -6,141 0.19% 778,797,151
2015-04-27 2015-04-23 328.683 2,351,940 +23,069 0.19% 773,041,753
2015-04-24 2015-04-22 338.926 2,328,871 +22,571 0.19% 789,314,204
2015-04-23 2015-04-21 331.093 2,306,300 -7,800 0.19% 763,599,181
2015-04-22 2015-04-20 314.824 2,314,100 +78,502 0.19% 728,534,924
2015-04-21 2015-04-17 328.080 2,235,598 +19,252 0.18% 733,455,137
2015-04-20 2015-04-16 330.490 2,216,346 -5,984,553 0.18% 732,480,640
2015-04-17 2015-04-15 320.548 8,200,899 -6,971 0.66% 2,628,784,915
2015-04-16 2015-04-14 313.619 8,207,870 +9,626 0.66% 2,574,145,917
2015-04-15 2015-04-13 322.959 8,198,244 -3,319 0.66% 2,647,692,760
2015-04-14 2015-04-10 314.222 8,201,563 -168,621 0.66% 2,577,109,645
2015-04-13 2015-04-09 296.146 8,370,184 -7,137 0.68% 2,478,794,282
2015-04-10 2015-04-08 292.982 8,377,321 -191,579 0.68% 2,454,407,841
2015-04-09 2015-04-02 280.630 8,568,900 -19,252 0.69% 2,404,694,425
2015-04-08 2015-04-01 284.547 8,588,152 -25,891 0.69% 2,443,732,402
2015-04-02 2015-03-31 280.781 8,614,043 -166 0.70% 2,418,660,491
2015-04-01 2015-03-30 281.082 8,614,209 +2,822 0.70% 2,421,302,280
2015-03-31 2015-03-27 274.756 8,611,387 +14,107 0.70% 2,366,028,154
2015-03-30 2015-03-26 273.551 8,597,280 -4,979 0.70% 2,351,791,858
2015-03-27 2015-03-25 274.304 8,602,259 +830 0.70% 2,359,632,815
2015-03-26 2015-03-24 274.304 8,601,429 -6,644,267 0.70% 2,359,405,142
2015-03-25 2015-03-23 281.534 15,245,696 +8,797 1.23% 4,292,185,905
2015-03-24 2015-03-20 277.467 15,236,899 -78,561 1.23% 4,227,739,130
2015-03-23 2015-03-19 266.622 15,315,460 +29,376 1.24% 4,083,431,538
2015-03-20 2015-03-18 264.362 15,286,084 -14,439 1.24% 4,041,060,287
2015-03-19 2015-03-17 261.500 15,300,523 +3,153 1.24% 4,001,086,715
2015-03-18 2015-03-16 260.144 15,297,370 -41,989 1.24% 3,979,523,519
2015-03-17 2015-03-13 252.010 15,339,359 +29,210 1.24% 3,865,673,051
2015-03-16 2015-03-12 249.901 15,310,149 +3,319 1.24% 3,826,024,708
2015-03-13 2015-03-11 246.889 15,306,830 +4,979 1.24% 3,779,080,816
2015-03-12 2015-03-10 246.286 15,301,851 -16,763 1.24% 3,768,631,664
2015-03-11 2015-03-09 252.462 15,318,614 -1,327 1.24% 3,867,367,598
2015-03-10 2015-03-06 248.244 15,319,941 -54,271 1.24% 3,803,087,058
2015-03-09 2015-03-05 247.190 15,374,212 +41,491 1.24% 3,800,348,406
2015-03-06 2015-03-04 250.654 15,332,721 -3,983 1.24% 3,843,213,596
2015-03-05 2015-03-03 255.927 15,336,704 -9,792 1.24% 3,925,069,776
2015-03-04 2015-03-02 260.144 15,346,496 +19,086 1.24% 3,992,303,368
2015-03-03 2015-02-27 259.843 15,327,410 -44,140 1.24% 3,982,720,607
2015-03-02 2015-02-26 260.596 15,371,550 -12,779 1.24% 4,005,767,440
2015-02-27 2015-02-25 256.529 15,384,329 -15,435 1.24% 3,946,527,868
2015-02-26 2015-02-24 258.186 15,399,764 -28,712 1.25% 3,976,004,342
2015-02-25 2015-02-23 256.981 15,428,476 +18,256 1.25% 3,964,825,000
2015-02-24 2015-02-18 258.789 15,410,220 -50,121 1.25% 3,987,989,125
2015-02-23 2015-02-16 258.789 15,460,341 -8,796 1.25% 4,000,959,868
2015-02-17 2015-02-13 257.584 15,469,137 -80,660 1.25% 3,984,594,793
2015-02-16 2015-02-12 250.052 15,549,797 -9,904,328 1.26% 3,888,255,355
2015-02-13 2015-02-11 248.847 25,454,125 +13,272,766 2.06% 6,334,176,818
2015-02-12 2015-02-10 247.792 12,181,359 +10,290 0.99% 3,018,447,398
2015-02-11 2015-02-09 246.286 12,171,069 -1,826 0.98% 2,997,563,891
2015-02-10 2015-02-06 246.738 12,172,895 -7,966 0.98% 3,003,514,551
2015-02-09 2015-02-05 250.052 12,180,861 +10,788 0.99% 3,045,846,709
2015-02-06 2015-02-04 250.052 12,170,073 -10,788 0.98% 3,043,149,149
2015-02-05 2015-02-03 251.257 12,180,861 +2,157 0.99% 3,060,525,488
2015-02-04 2015-02-02 243.123 12,178,704 +86,634 0.99% 2,960,919,312
2015-02-03 2015-01-30 248.847 12,092,070 -6,472 0.98% 3,009,072,576
2015-02-02 2015-01-29 249.901 12,098,542 -29,708 0.98% 3,023,440,244
2015-01-30 2015-01-28 255.625 12,128,250 +16,099 0.98% 3,100,287,361
2015-01-29 2015-01-27 258.487 12,112,151 -63,565 0.98% 3,130,837,500
2015-01-28 2015-01-26 264.061 12,175,716 +40,827 0.99% 3,215,128,926
2015-01-27 2015-01-23 262.554 12,134,889 -60,079 0.98% 3,186,068,892
2015-01-26 2015-01-22 256.981 12,194,968 -4,481 0.99% 3,133,874,921
2015-01-23 2015-01-21 260.897 12,199,449 +60,909 0.99% 3,182,805,285
2015-01-22 2015-01-20 251.859 12,138,540 -61,241 0.98% 3,057,205,934
2015-01-21 2015-01-19 244.629 12,199,781 +249,612 0.99% 2,984,420,583
2015-01-20 2015-01-16 266.019 11,950,169 -176,919 0.97% 3,178,972,078
2015-01-19 2015-01-15 261.048 12,127,088 -32,530 0.98% 3,165,753,231
2015-01-16 2015-01-14 251.106 12,159,618 -4,149 0.98% 3,053,356,390
2015-01-15 2015-01-13 249.901 12,163,767 -8,796 0.98% 3,039,740,050
2015-01-14 2015-01-12 248.696 12,172,563 +1,494 0.98% 3,027,269,401
2015-01-13 2015-01-09 250.504 12,171,069 +15,932 0.98% 3,048,898,318
2015-01-12 2015-01-08 246.738 12,155,137 +96,260 0.98% 2,999,132,980
2015-01-09 2015-01-07 242.370 12,058,877 +22,240 0.98% 2,922,704,286
2015-01-08 2015-01-06 241.315 12,036,637 +11,617 0.97% 2,904,622,131
2015-01-07 2015-01-05 247.792 12,025,020 -4,813 0.97% 2,979,707,792
2015-01-06 2015-01-02 250.353 12,029,833 -196,005 0.97% 3,011,706,074
2015-01-05 2014-12-31 238.302 12,225,838 -87,464 0.99% 2,913,446,738
2015-01-02 2014-12-29 238.754 12,313,302 -15,585 1.00% 2,939,854,013
2014-12-30 2014-12-24 222.185 12,328,887 +2,656 1.00% 2,739,289,037
2014-12-29 2014-12-22 231.976 12,326,231 -12,946 1.00% 2,859,387,341
2014-12-23 2014-12-19 224.143 12,339,177 -759,790 1.00% 2,765,738,353
2014-12-22 2014-12-18 222.938 13,098,967 -1,974,161 1.06% 2,920,254,692
2014-12-19 2014-12-17 220.980 15,073,128 -9,294 1.22% 3,330,853,012
2014-12-18 2014-12-16 221.883 15,082,422 -24,065 1.22% 3,346,538,316
2014-12-17 2014-12-15 218.419 15,106,487 +37,840 1.22% 3,299,540,402
2014-12-16 2014-12-12 222.938 15,068,647 -664,692 1.22% 3,359,370,789
2014-12-15 2014-12-11 222.034 15,733,339 -348,860 1.27% 3,493,335,931
2014-12-12 2014-12-10 220.226 16,082,199 -319,151 1.30% 3,541,724,465
2014-12-11 2014-12-09 215.105 16,401,350 -1,583,146 1.33% 3,528,009,703
2014-12-10 2014-12-08 229.415 17,984,496 -88,128 1.46% 4,125,913,721
2014-12-09 2014-12-05 219.925 18,072,624 -13,111 1.46% 3,974,623,866
2014-12-08 2014-12-04 220.226 18,085,735 -198,589 1.46% 3,982,955,945
2014-12-05 2014-12-03 212.544 18,284,324 -145,007 1.76% 3,886,224,534
2014-12-04 2014-12-02 207.272 18,429,331 +45,780 1.77% 3,819,882,210
2014-12-03 2014-12-01 195.372 18,383,551 +20,247 1.77% 3,591,627,989
2014-12-02 2014-11-28 195.974 18,363,304 +16,937,950 1.77% 3,598,736,821
2014-12-01 2014-11-27 193.414 1,425,354 -6,970 0.14% 275,682,837
2014-11-28 2014-11-26 192.660 1,432,324 +21,741 0.14% 275,952,149
2014-11-27 2014-11-25 185.882 1,410,583 -664 0.14% 262,201,862
2014-11-26 2014-11-24 186.635 1,411,247 -16,099 0.14% 263,388,194
2014-11-25 2014-11-21 176.995 1,427,346 +996 0.14% 252,632,428
2014-11-24 2014-11-20 175.338 1,426,350 +9,460 0.14% 250,092,722
2014-11-21 2014-11-19 177.446 1,416,890 -6,446 0.14% 251,422,067
2014-11-20 2014-11-18 177.446 1,423,336 +17,924 0.14% 252,565,887
2014-11-19 2014-11-17 180.459 1,405,412 +10,954 0.14% 253,619,383
2014-11-18 2014-11-14 183.171 1,394,458 +4,481 0.13% 255,423,576
2014-11-17 2014-11-13 182.417 1,389,977 -9,792 0.13% 253,555,902
2014-11-14 2014-11-12 178.802 1,399,769 +11,120 0.13% 250,281,677
2014-11-13 2014-11-11 181.363 1,388,649 +3,319 0.13% 251,849,411
2014-11-12 2014-11-10 179.857 1,385,330 +8,299 0.13% 249,160,695
2014-11-10 2014-11-06 185.279 1,377,031 +663 0.13% 255,135,444
2014-11-07 2014-11-05 186.484 1,376,368 +4,316 0.13% 256,671,222
2014-11-06 2014-11-04 188.895 1,372,052 -1,992 0.13% 259,173,190
2014-11-05 2014-11-03 189.196 1,374,044 -498 0.13% 259,963,423
2014-11-04 2014-10-31 190.853 1,374,542 -21,907 0.13% 262,335,217
2014-11-03 2014-10-30 186.786 1,396,449 -8,755 0.13% 260,836,721
2014-10-31 2014-10-29 188.895 1,405,204 -7,469 0.14% 265,435,424
2014-10-30 2014-10-28 183.622 1,412,673 -8,298 0.14% 259,398,415
2014-10-29 2014-10-27 177.898 1,420,971 +4,979 0.14% 252,788,364
2014-10-28 2014-10-24 179.254 1,415,992 +332 0.14% 253,822,273
2014-10-27 2014-10-23 179.706 1,415,660 -3,983 0.14% 254,402,498
2014-10-24 2014-10-22 179.254 1,419,643 -1,992 0.14% 254,476,729
2014-10-23 2014-10-21 177.748 1,421,635 +1,328 0.14% 252,692,342
2014-10-22 2014-10-20 177.748 1,420,307 -4,315 0.14% 252,456,294
2014-10-21 2014-10-17 177.296 1,424,622 -5,311 0.14% 252,579,487
2014-10-20 2014-10-16 175.187 1,429,933 -166 0.14% 250,505,561
2014-10-17 2014-10-15 176.091 1,430,099 +1,826 0.14% 251,827,168
2014-10-16 2014-10-14 175.789 1,428,273 -4,315 0.14% 251,075,334
2014-10-15 2014-10-13 176.693 1,432,588 -3,818 0.14% 253,128,641
2014-10-14 2014-10-10 177.296 1,436,406 +5,643 0.14% 254,668,740
2014-10-13 2014-10-09 180.459 1,430,763 -5,311 0.14% 258,194,202
2014-10-10 2014-10-08 178.049 1,436,074 +3,320 0.14% 255,691,484
2014-10-09 2014-10-07 178.350 1,432,754 -3,379 0.14% 255,532,003
2014-10-08 2014-10-06 177.898 1,436,133 -8,299 0.14% 255,485,658
2014-10-07 2014-10-03 177.597 1,444,432 +2,324 0.14% 256,526,877
2014-10-06 2014-09-30 175.639 1,442,108 +6,472 0.14% 253,290,151
2014-10-03 2014-09-29 178.350 1,435,636 +12,780 0.14% 256,046,008
2014-09-30 2014-09-26 179.555 1,422,856 +5,145 0.14% 255,481,332
2014-09-29 2014-09-25 181.815 1,417,711 -3,817 0.14% 257,760,845
2014-09-26 2014-09-24 183.171 1,421,528 +1,180 0.14% 260,382,001
2014-09-25 2014-09-23 181.664 1,420,348 +13,941 0.14% 258,026,338
2014-09-24 2014-09-22 183.171 1,406,407 +1,660 0.14% 257,612,280
2014-09-23 2014-09-19 186.786 1,404,747 +332 0.14% 262,386,669
2014-09-22 2014-09-18 186.936 1,404,415 +8,298 0.14% 262,536,208
2014-09-18 2014-09-16 187.388 1,396,117 +7,634 0.13% 261,615,917
2014-09-17 2014-09-15 189.346 1,388,483 +166 0.13% 262,904,374
2014-09-16 2014-09-12 192.510 1,388,317 -664 0.13% 267,264,614
2014-09-15 2014-09-11 192.510 1,388,981 +2,324 0.13% 267,392,441
2014-09-12 2014-09-10 193.263 1,386,657 +25,227 0.13% 267,989,434
2014-09-11 2014-09-08 199.338 1,361,430 +664 0.13% 271,384,395
2014-09-10 2014-09-05 200.246 1,360,766 +7,498 0.13% 272,487,807
2014-09-08 2014-09-04 200.549 1,353,268 -49,551 0.13% 271,396,018
2014-09-05 2014-09-03 197.673 1,402,819 -8,754 0.14% 277,299,187
2014-09-04 2014-09-02 190.862 1,411,573 +11,892 0.14% 269,415,271
2014-09-03 2014-09-01 189.802 1,399,681 -165 0.14% 265,662,579
2014-09-02 2014-08-29 191.013 1,399,846 -496 0.14% 267,388,913
2014-09-01 2014-08-28 192.981 1,400,342 +5,286 0.14% 270,239,034
2014-08-29 2014-08-27 195.402 1,395,056 +330 0.13% 272,597,371
2014-08-28 2014-08-26 197.521 1,394,726 +3,469 0.13% 275,488,319
2014-08-27 2014-08-25 198.127 1,391,257 +4,955 0.13% 275,645,425
2014-08-26 2014-08-22 199.035 1,386,302 -6,937 0.13% 275,922,669
2014-08-25 2014-08-21 195.251 1,393,239 +7,598 0.13% 272,031,448
2014-08-22 2014-08-20 197.824 1,385,641 +4,129 0.13% 274,113,290
2014-08-21 2014-08-19 199.186 1,381,512 -496 0.13% 275,178,393
2014-08-20 2014-08-18 200.095 1,382,008 +1,982 0.13% 276,532,253
2014-08-19 2014-08-15 200.246 1,380,026 -6,276 0.13% 276,344,543
2014-08-18 2014-08-14 199.640 1,386,302 +35,016 0.13% 276,761,978
2014-08-15 2014-08-13 200.700 1,351,286 +5,781 0.13% 271,203,057
2014-08-14 2014-08-12 197.824 1,345,505 +5,946 0.13% 266,173,419
2014-08-13 2014-08-11 199.489 1,339,559 -3,798 0.13% 267,227,431
2014-08-12 2014-08-08 194.646 1,343,357 -3,139 0.13% 261,478,624
2014-08-11 2014-08-07 196.008 1,346,496 +991 0.13% 263,923,837
2014-08-07 2014-08-05 199.489 1,345,505 +165 0.13% 268,413,593
2014-08-06 2014-08-04 201.457 1,345,340 -45,257 0.13% 271,027,831
2014-08-05 2014-08-01 198.430 1,390,597 +45,753 0.13% 275,935,616
2014-08-04 2014-07-31 201.305 1,344,844 -33,695 0.13% 270,724,357
2014-08-01 2014-07-30 201.003 1,378,539 -32,209 0.13% 277,090,038
2014-07-30 2014-07-28 197.219 1,410,748 -8,258 0.14% 278,225,953
2014-07-29 2014-07-25 194.797 1,419,006 -3,304 0.14% 276,418,152
2014-07-28 2014-07-24 194.343 1,422,310 -14,204 0.14% 276,415,929
2014-07-25 2014-07-23 187.381 1,436,514 -83,908 0.14% 269,174,731
2014-07-24 2014-07-22 180.721 1,520,422 +991 0.15% 274,771,859
2014-07-23 2014-07-21 176.180 1,519,431 -826 0.15% 267,693,449
2014-07-22 2014-07-18 177.391 1,520,257 +28,905 0.15% 269,679,791
2014-07-21 2014-07-17 178.450 1,491,352 +3,304 0.14% 266,132,397
2014-07-18 2014-07-16 178.602 1,488,048 +7,598 0.14% 265,768,024
2014-07-17 2014-07-15 180.115 1,480,450 -12,553 0.14% 266,651,779
2014-07-16 2014-07-14 179.813 1,493,003 +15,526 0.14% 268,460,813
2014-07-15 2014-07-11 178.148 1,477,477 +1,486 0.14% 263,209,143
2014-07-14 2014-07-10 178.904 1,475,991 +15,031 0.14% 264,061,427
2014-07-11 2014-07-09 181.780 1,460,960 +28,410 0.14% 265,573,730
2014-07-10 2014-07-08 184.353 1,432,550 -165 0.14% 264,095,412
2014-07-09 2014-07-07 184.505 1,432,715 +2,147 0.14% 264,342,683
2014-07-07 2014-07-03 185.110 1,430,568 -17,013 0.14% 264,812,660
2014-07-04 2014-07-02 184.051 1,447,581 -330 0.14% 266,428,224
2014-07-03 2014-06-30 181.629 1,447,911 -6,277 0.14% 262,982,527
2014-07-02 2014-06-27 180.872 1,454,188 -17,679 0.14% 263,022,100
2014-06-30 2014-06-26 182.234 1,471,867 -1,651 0.14% 268,224,741
2014-06-27 2014-06-25 180.569 1,473,518 +330 0.14% 266,072,303
2014-06-26 2014-06-24 185.328 1,473,188 -40,797 0.14% 273,023,512
2014-06-25 2014-06-23 183.953 1,513,985 -9,088 0.15% 278,502,523
2014-06-24 2014-06-20 188.078 1,523,073 -2,128 0.15% 286,457,269
2014-06-23 2014-06-19 187.467 1,525,201 +1,637 0.15% 285,925,388
2014-06-20 2014-06-18 189.606 1,523,564 -5,727 0.15% 288,877,395
2014-06-19 2014-06-17 188.078 1,529,291 -29,781 0.15% 287,626,741
2014-06-18 2014-06-16 189.301 1,559,072 -490 0.15% 295,133,531
2014-06-17 2014-06-13 188.537 1,559,562 -655 0.15% 294,034,899
2014-06-16 2014-06-12 187.620 1,560,217 -29,453 0.15% 292,728,122
2014-06-13 2014-06-11 186.398 1,589,670 -4,254 0.16% 296,311,075
2014-06-12 2014-06-10 184.870 1,593,924 -6,218 0.16% 294,668,732
2014-06-11 2014-06-09 183.648 1,600,142 +1,800 0.16% 293,862,431
2014-06-10 2014-06-06 183.801 1,598,342 +2,454 0.16% 293,776,068
2014-06-09 2014-06-05 184.564 1,595,888 +1,145 0.16% 294,544,161
2014-06-06 2014-06-04 183.037 1,594,743 -9,654 0.16% 291,896,305
2014-06-05 2014-06-03 185.023 1,604,397 -2,618 0.16% 296,850,004
2014-06-04 2014-05-30 183.189 1,607,015 -2,454 0.16% 294,388,058
2014-06-03 2014-05-29 179.828 1,609,469 -5,400 0.16% 289,427,740
2014-05-30 2014-05-28 179.523 1,614,869 -9,163 0.16% 289,905,356
2014-05-29 2014-05-27 177.995 1,624,032 +16,832 0.16% 289,069,042
2014-05-27 2014-05-23 177.842 1,607,200 +655 0.16% 285,827,479
2014-05-26 2014-05-22 177.384 1,606,545 -4,909 0.16% 284,974,624
2014-05-23 2014-05-21 173.411 1,611,454 -1,309 0.16% 279,444,039
2014-05-22 2014-05-20 172.036 1,612,763 +2,127 0.16% 277,453,378
2014-05-21 2014-05-19 173.106 1,610,636 +655 0.16% 278,810,026
2014-05-20 2014-05-16 175.092 1,609,981 -6,055 0.16% 281,894,397
2014-05-19 2014-05-15 175.550 1,616,036 -24,544 0.16% 283,695,296
2014-05-16 2014-05-14 175.703 1,640,580 +28,635 0.16% 288,254,654
2014-05-15 2014-05-13 174.939 1,611,945 -4,745 0.16% 281,991,996
2014-05-14 2014-05-12 174.786 1,616,690 -303,858 0.16% 282,575,075
2014-05-13 2014-05-09 171.883 1,920,548 +211,081 0.19% 330,110,063
2014-05-12 2014-05-08 171.730 1,709,467 +88,195 0.17% 293,567,590
2014-05-09 2014-05-07 172.953 1,621,272 -41,070 0.16% 280,403,470
2014-05-08 2014-05-05 174.175 1,662,342 +7,526 0.16% 289,538,489
2014-05-07 2014-05-02 176.314 1,654,816 +26,999 0.16% 291,767,286
2014-05-05 2014-04-30 175.245 1,627,817 +8,672 0.16% 285,266,039
2014-05-02 2014-04-29 178.606 1,619,145 +16,691 0.16% 289,188,707
2014-04-30 2014-04-28 175.703 1,602,454 -5,839 0.16% 281,555,805
2014-04-29 2014-04-25 178.606 1,608,293 +7,036 0.16% 287,250,476
2014-04-28 2014-04-24 179.828 1,601,257 +18,490 0.16% 287,950,992
2014-04-25 2014-04-23 180.134 1,582,767 +3,764 0.15% 285,109,617
2014-04-24 2014-04-22 182.731 1,579,003 +3,436 0.15% 288,532,813
2014-04-23 2014-04-17 183.495 1,575,567 +3,763 0.15% 289,108,565
2014-04-22 2014-04-16 184.106 1,571,804 +10,145 0.15% 289,378,667
2014-04-17 2014-04-15 186.092 1,561,659 +6,709 0.15% 290,612,688
2014-04-16 2014-04-14 187.926 1,554,950 -8,836 0.15% 292,215,074
2014-04-15 2014-04-11 187.620 1,563,786 +69,870 0.15% 293,397,739
2014-04-14 2014-04-10 197.398 1,493,916 +28,798 0.15% 294,896,601
2014-04-11 2014-04-09 203.510 1,465,118 -14,726 0.14% 298,165,852
2014-04-10 2014-04-08 202.593 1,479,844 -25,526 0.14% 299,806,148
2014-04-09 2014-04-07 199.537 1,505,370 +8,345 0.15% 300,377,576
2014-04-08 2014-04-04 199.843 1,497,025 -3,109 0.15% 299,169,883
2014-04-07 2014-04-03 199.996 1,500,134 +7,828 0.15% 300,020,393
2014-04-04 2014-04-02 197.398 1,492,306 -1,967 0.15% 294,578,790
2014-04-03 2014-04-01 198.010 1,494,273 -31,089 0.15% 295,880,283
2014-04-02 2014-03-31 196.482 1,525,362 -16,690 0.15% 299,705,675
2014-04-01 2014-03-28 196.329 1,542,052 -27,163 0.15% 302,749,351
2014-03-31 2014-03-27 194.495 1,569,215 -24,053 0.15% 305,205,200
2014-03-28 2014-03-26 192.815 1,593,268 -25,362 0.16% 307,205,696
2014-03-27 2014-03-25 188.537 1,618,630 -328 0.16% 305,171,393
2014-03-26 2014-03-24 190.217 1,618,958 -16,035 0.16% 307,954,113
2014-03-25 2014-03-21 184.564 1,634,993 -15,851 0.16% 301,761,553
2014-03-24 2014-03-20 182.731 1,650,844 +11,618 0.16% 301,660,391
2014-03-21 2014-03-19 185.787 1,639,226 -2,782 0.16% 304,546,409
2014-03-19 2014-03-17 182.425 1,642,008 +11,290 0.16% 299,544,031
2014-03-18 2014-03-14 184.717 1,630,718 +5,073 0.16% 301,221,690
2014-03-17 2014-03-13 186.703 1,625,645 -10,145 0.16% 303,513,486
2014-03-14 2014-03-12 184.870 1,635,790 +5,072 0.16% 302,408,500
2014-03-13 2014-03-11 186.398 1,630,718 +6,218 0.16% 303,962,334
2014-03-12 2014-03-10 187.773 1,624,500 +3,436 0.16% 305,037,107
2014-03-11 2014-03-07 190.981 1,621,064 -981 0.16% 309,593,083
2014-03-10 2014-03-06 190.065 1,622,045 -5,564 0.16% 308,293,490
2014-03-07 2014-03-05 188.078 1,627,609 +5,236 0.16% 306,118,242
2014-03-06 2014-03-04 190.217 1,622,373 -5,890 0.16% 308,603,705
2014-03-05 2014-03-03 189.148 1,628,263 +3,272 0.16% 307,982,666
2014-03-04 2014-02-28 192.662 1,624,991 -11,126 0.16% 313,074,086
2014-03-03 2014-02-27 193.732 1,636,117 +16,706 0.16% 316,967,464
2014-02-28 2014-02-26 191.287 1,619,411 -7,363 0.16% 309,772,235
2014-02-27 2014-02-25 190.676 1,626,774 +27,980 0.16% 310,186,493
2014-02-26 2014-02-24 193.732 1,598,794 +9,491 0.16% 309,736,822
2014-02-25 2014-02-21 196.329 1,589,303 +11,454 0.16% 312,026,088
2014-02-24 2014-02-20 196.940 1,577,849 +21,435 0.15% 310,741,624
2014-02-21 2014-02-19 201.371 1,556,414 +15,381 0.15% 313,416,325
2014-02-20 2014-02-18 202.593 1,541,033 -4,909 0.15% 312,202,616
2014-02-19 2014-02-17 203.357 1,545,942 -33,053 0.15% 314,378,130
2014-02-18 2014-02-14 195.871 1,578,995 +5,891 0.15% 309,278,589
2014-02-17 2014-02-13 194.648 1,573,104 +27,490 0.15% 306,201,940
2014-02-14 2014-02-12 196.787 1,545,614 -29,944 0.15% 304,157,115
2014-02-13 2014-02-11 194.495 1,575,558 -20,618 0.15% 306,438,885
2014-02-12 2014-02-10 185.023 1,596,176 +13,254 0.16% 295,328,932
2014-02-11 2014-02-07 185.787 1,582,922 -1,309 0.15% 294,085,874
2014-02-10 2014-02-06 184.412 1,584,231 -2,781 0.15% 292,150,647
2014-02-07 2014-02-05 183.953 1,587,012 +15,217 0.15% 291,936,080
2014-02-06 2014-02-04 185.787 1,571,795 +327 0.15% 292,018,626
2014-02-05 2014-01-30 192.204 1,571,468 +10,309 0.15% 302,041,945
2014-02-04 2014-01-28 192.662 1,561,159 +15,558 0.15% 300,776,082
2014-01-29 2014-01-27 192.968 1,545,601 +22,587 0.15% 298,250,936
2014-01-28 2014-01-24 201.524 1,523,014 +10,472 0.15% 306,923,234
2014-01-27 2014-01-23 204.121 1,512,542 +4,091 0.15% 308,741,476
2014-01-24 2014-01-22 206.718 1,508,451 -8,181 0.15% 311,824,388
2014-01-23 2014-01-21 206.107 1,516,632 +4,254 0.15% 312,588,675
2014-01-22 2014-01-20 204.732 1,512,378 +26,494 0.15% 309,632,275
2014-01-21 2014-01-17 210.080 1,485,884 +1,964 0.15% 312,153,838
2014-01-20 2014-01-16 210.232 1,483,920 -6,300 0.14% 311,967,963
2014-01-17 2014-01-15 209.774 1,490,220 -4,581 0.15% 312,609,376
2014-01-16 2014-01-14 206.871 1,494,801 -164 0.15% 309,231,067
2014-01-15 2014-01-13 205.649 1,494,965 +164 0.15% 307,437,726
2014-01-14 2014-01-10 205.190 1,494,801 +21,762 0.15% 306,718,850
2014-01-13 2014-01-09 205.343 1,473,039 -14,726 0.14% 302,478,554
2014-01-10 2014-01-08 208.093 1,487,765 -18,981 0.15% 309,593,989
2014-01-09 2014-01-07 201.676 1,506,746 +12,272 0.15% 303,875,057
2014-01-08 2014-01-06 203.968 1,494,474 +12,108 0.15% 304,825,086
2014-01-07 2014-01-03 205.954 1,482,366 +2,455 0.14% 305,299,724
2014-01-06 2014-01-02 209.927 1,479,911 +9,981 0.14% 310,672,925
2014-01-03 2013-12-31 212.219 1,469,930 +7,527 0.14% 311,946,397
2014-01-02 2013-12-27 213.746 1,462,403 +11,454 0.14% 312,583,362
2013-12-30 2013-12-24 213.746 1,450,949 -24,708 0.14% 310,135,111
2013-12-27 2013-12-20 205.038 1,475,657 +84,269 0.14% 302,565,226
2013-12-23 2013-12-19 214.969 1,391,388 +31,253 0.14% 299,104,830
2013-12-20 2013-12-18 221.997 1,360,135 -3,273 0.13% 301,945,600
2013-12-19 2013-12-17 216.649 1,363,408 +6,873 0.13% 295,381,399
2013-12-18 2013-12-16 217.566 1,356,535 +3,763 0.13% 295,135,919
2013-12-17 2013-12-13 222.455 1,352,772 -2,291 0.13% 300,931,088
2013-12-16 2013-12-12 221.691 1,355,063 +16,854 0.13% 300,405,565
2013-12-13 2013-12-11 222.150 1,338,209 +17,345 0.13% 297,282,557
2013-12-12 2013-12-10 231.469 1,320,864 +654 0.13% 305,739,683
2013-12-11 2013-12-09 232.233 1,320,210 -5,727 0.13% 306,596,844
2013-12-09 2013-12-05 229.330 1,325,937 +3,273 0.13% 304,077,760
2013-12-06 2013-12-04 229.789 1,322,664 -17,017 0.13% 303,933,411
2013-12-05 2013-12-03 226.886 1,339,681 +1,309 0.13% 303,954,744
2013-12-04 2013-12-02 230.094 1,338,372 -18,163 0.13% 307,951,901
2013-12-03 2013-11-29 220.927 1,356,535 +3,272 0.13% 299,695,603
2013-12-02 2013-11-28 219.399 1,353,263 -21,435 0.13% 296,905,144
2013-11-29 2013-11-27 221.691 1,374,698 +6,382 0.13% 304,758,472
2013-11-28 2013-11-26 219.858 1,368,316 +163 0.13% 300,834,939
2013-11-27 2013-11-25 220.775 1,368,153 +16,199 0.13% 302,053,303
2013-11-26 2013-11-22 223.525 1,351,954 -23,997 0.13% 302,195,029
2013-11-25 2013-11-21 217.108 1,375,951 -5,637 0.13% 298,729,506
2013-11-22 2013-11-20 218.177 1,381,588 -11,566 0.13% 301,430,945
2013-11-21 2013-11-19 213.594 1,393,154 -17,017 0.14% 297,568,785
2013-11-20 2013-11-18 212.371 1,410,171 -66,106 0.14% 299,479,883
2013-11-19 2013-11-15 194.037 1,476,277 -136,466 0.14% 286,452,521
2013-11-18 2013-11-14 187.162 1,612,743 +654 0.16% 301,843,848
2013-11-15 2013-11-13 186.245 1,612,089 +4,418 0.16% 300,243,625
2013-11-14 2013-11-12 190.217 1,607,671 +3,273 0.16% 305,807,128
2013-11-13 2013-11-11 190.829 1,604,398 -86,396 0.16% 306,165,059
2013-11-12 2013-11-08 186.551 1,690,794 -3,927 0.17% 315,418,699
2013-11-11 2013-11-07 186.245 1,694,721 +20,126 0.17% 315,633,427
2013-11-08 2013-11-06 187.009 1,674,595 +982 0.16% 313,164,325
2013-11-07 2013-11-05 186.703 1,673,613 +22,090 0.16% 312,469,276
2013-11-06 2013-11-04 187.467 1,651,523 -14,890 0.16% 309,606,638
2013-11-05 2013-11-01 187.926 1,666,413 -55,143 0.16% 313,161,836
2013-11-04 2013-10-31 186.551 1,721,556 -84,269 0.17% 321,157,370
2013-11-01 2013-10-30 185.328 1,805,825 -301,403 0.18% 334,670,580
2013-10-31 2013-10-29 178.606 2,107,228 -982 0.21% 376,363,167
2013-10-30 2013-10-28 177.231 2,108,210 -3,927 0.21% 373,639,630
2013-10-29 2013-10-25 174.328 2,112,137 -2,618 0.21% 368,204,256
2013-10-28 2013-10-24 175.703 2,114,755 +1,145 0.21% 371,568,574
2013-10-25 2013-10-23 177.078 2,113,610 -223,516 0.21% 374,273,748
2013-10-24 2013-10-22 177.536 2,337,126 +163 0.23% 414,924,739
2013-10-23 2013-10-21 179.064 2,336,963 -163 0.23% 418,466,333
2013-10-22 2013-10-18 178.911 2,337,126 -9,818 0.23% 418,138,442
2013-10-21 2013-10-17 177.842 2,346,944 -110,163 0.23% 417,384,947
2013-10-18 2013-10-16 179.370 2,457,107 -154,465 0.24% 440,730,637
2013-10-17 2013-10-15 180.134 2,611,572 -31,867 0.25% 470,432,030
2013-10-16 2013-10-11 177.995 2,643,439 -7,690 0.26% 470,518,055
2013-10-15 2013-10-10 174.939 2,651,129 +2,454 0.26% 463,785,773
2013-10-11 2013-10-09 176.620 2,648,675 +7,363 0.26% 467,807,932
2013-10-10 2013-10-08 179.370 2,641,312 +8,673 0.26% 473,771,439
2013-10-09 2013-10-07 178.606 2,632,639 +3,436 0.26% 470,204,625
2013-10-08 2013-10-04 180.134 2,629,203 +12,272 0.26% 473,607,967
2013-10-07 2013-10-03 179.828 2,616,931 -10,145 0.26% 470,597,710
2013-10-04 2013-10-02 176.772 2,627,076 +13,772 0.26% 464,394,503
2013-10-03 2013-09-30 176.161 2,613,304 +8,018 0.26% 460,362,898
2013-10-02 2013-09-27 179.523 2,605,286 +8,181 0.25% 467,707,514
2013-09-30 2013-09-26 178.453 2,597,105 +2,128 0.25% 463,461,247
2013-09-27 2013-09-25 179.523 2,594,977 -3,764 0.25% 465,856,816
2013-09-26 2013-09-24 181.967 2,598,741 +18,654 0.25% 472,885,323
2013-09-25 2013-09-23 184.564 2,580,087 -7,462 0.25% 476,192,290
2013-09-24 2013-09-19 186.092 2,587,549 -6,054 0.25% 481,522,900
2013-09-23 2013-09-18 182.425 2,593,603 -4,254 0.25% 473,139,168
2013-09-19 2013-09-17 183.495 2,597,857 +7,257 0.25% 476,693,603
2013-09-18 2013-09-16 184.870 2,590,600 +157,901 0.25% 478,924,226
2013-09-17 2013-09-13 181.662 2,432,699 -7,854 0.24% 441,927,783
2013-09-16 2013-09-12 182.578 2,440,553 +18,490 0.24% 445,591,834
2013-09-13 2013-09-11 181.814 2,422,063 -20,694 0.24% 440,365,687
2013-09-12 2013-09-10 183.197 2,442,757 -47,125 0.24% 447,505,490
2013-09-11 2013-09-09 180.589 2,489,882 -119,378 0.24% 449,644,207
2013-09-10 2013-09-06 176.139 2,609,260 -78,048 0.26% 459,592,591
2013-09-09 2013-09-05 176.446 2,687,308 -74,138 0.26% 474,164,526
2013-09-06 2013-09-04 174.912 2,761,446 -31,121 0.27% 483,008,953
2013-09-05 2013-09-03 174.758 2,792,567 -63,221 0.27% 488,023,910
2013-09-04 2013-09-02 172.303 2,855,788 +42,324 0.28% 492,061,623
2013-09-03 2013-08-30 166.780 2,813,464 +2,770 0.28% 469,228,822
2013-09-02 2013-08-29 165.245 2,810,694 -978 0.28% 464,454,360
2013-08-30 2013-08-28 163.251 2,811,672 +5,377 0.28% 459,007,792
2013-08-29 2013-08-27 166.626 2,806,295 -815 0.28% 467,602,605
2013-08-28 2013-08-26 166.780 2,807,110 -2,509 0.28% 468,169,104
2013-08-27 2013-08-23 163.251 2,809,619 -978 0.28% 458,672,638
2013-08-26 2013-08-22 163.404 2,810,597 +5,214 0.28% 459,263,531
2013-08-23 2013-08-21 163.558 2,805,383 -3,747 0.28% 458,841,975
2013-08-22 2013-08-20 162.944 2,809,130 +13,635 0.28% 457,730,792
2013-08-21 2013-08-19 167.547 2,795,495 +6,355 0.27% 468,376,538
2013-08-20 2013-08-16 168.467 2,789,140 -12,058 0.27% 469,879,425
2013-08-19 2013-08-15 168.467 2,801,198 +2,282 0.27% 471,910,806
2013-08-16 2013-08-13 166.933 2,798,916 -12,253 0.27% 467,231,952
2013-08-15 2013-08-12 163.097 2,811,169 -7,659 0.28% 458,494,356
2013-08-13 2013-08-09 152.050 2,818,828 +1,304 0.28% 428,603,789
2013-08-12 2013-08-08 151.897 2,817,524 -652 0.28% 427,973,219
2013-08-09 2013-08-07 151.130 2,818,176 +3,585 0.28% 425,910,274
2013-08-08 2013-08-06 153.585 2,814,591 +4,888 0.28% 432,278,013
2013-08-07 2013-08-05 153.738 2,809,703 +962 0.28% 431,958,387
2013-08-06 2013-08-02 155.426 2,808,741 -24,441 0.28% 436,550,926
2013-08-05 2013-08-01 154.045 2,833,182 +17,349 0.28% 436,437,401
2013-08-02 2013-07-31 154.045 2,815,833 +977 0.28% 433,764,875
2013-08-01 2013-07-30 153.585 2,814,856 -488 0.28% 432,318,713
2013-07-31 2013-07-29 152.818 2,815,344 +20,367 0.28% 430,233,854
2013-07-30 2013-07-26 154.505 2,794,977 -652 0.27% 431,838,624
2013-07-29 2013-07-25 154.352 2,795,629 +6,518 0.27% 431,510,425
2013-07-26 2013-07-24 156.346 2,789,111 +2,770 0.27% 436,067,537
2013-07-25 2013-07-23 158.034 2,786,341 +3,422 0.27% 440,337,086
2013-07-24 2013-07-22 152.971 2,782,919 -163 0.27% 425,705,733
2013-07-23 2013-07-19 152.664 2,783,082 -48,296 0.27% 424,876,644
2013-07-22 2013-07-18 154.198 2,831,378 -2,281 0.28% 436,593,926
2013-07-19 2013-07-17 155.426 2,833,659 +16,620 0.28% 440,423,827
2013-07-18 2013-07-16 156.040 2,817,039 +1,304 0.28% 439,569,536
2013-07-17 2013-07-15 156.500 2,815,735 +1,629 0.28% 440,662,126
2013-07-16 2013-07-12 156.960 2,814,106 +21,799 0.28% 441,702,503
2013-07-15 2013-07-11 160.949 2,792,307 +1,013 0.27% 449,420,033
2013-07-12 2013-07-10 154.045 2,791,294 +6,477 0.27% 429,984,766
2013-07-11 2013-07-09 149.902 2,784,817 -4,726 0.27% 417,450,513
2013-07-10 2013-07-08 150.516 2,789,543 +4,726 0.27% 419,870,964
2013-07-09 2013-07-05 153.278 2,784,817 +4,725 0.27% 426,850,627
2013-07-08 2013-07-04 152.204 2,780,092 -9,451 0.27% 423,140,519
2013-07-05 2013-07-03 152.664 2,789,543 -2,444 0.27% 425,863,006
2013-07-04 2013-07-02 157.881 2,791,987 +12,384 0.27% 440,800,969
2013-07-03 2013-06-28 160.182 2,779,603 +2,770 0.27% 445,242,943
2013-07-02 2013-06-27 155.579 2,776,833 +326 0.27% 432,017,651
2013-06-28 2013-06-26 156.960 2,776,507 +4,562 0.27% 435,800,958
2013-06-27 2013-06-25 154.198 2,771,945 +3,096 0.27% 427,429,453
2013-06-26 2013-06-24 158.034 2,768,849 +6,354 0.27% 437,572,753
2013-06-25 2013-06-21 162.637 2,762,495 +9,777 0.27% 449,284,194
2013-06-24 2013-06-20 164.478 2,752,718 +4,725 0.27% 452,762,326
2013-06-21 2013-06-19 168.774 2,747,993 -25,093 0.27% 463,790,749
2013-06-20 2013-06-18 169.848 2,773,086 +16,294 0.27% 471,004,150
2013-06-19 2013-06-17 170.155 2,756,792 -2,933 0.27% 469,082,596
2013-06-18 2013-06-14 168.774 2,759,725 -14,664 0.27% 465,770,810
2013-06-17 2013-06-13 169.388 2,774,389 +490,936 0.27% 469,948,428
2013-06-14 2013-06-11 173.070 2,283,453 +577,458 0.22% 395,198,194
2013-06-13 2013-06-10 173.684 1,705,995 +345,920 0.17% 296,304,301
2013-06-11 2013-06-07 174.298 1,360,075 +152,674 0.13% 237,058,190
2013-06-10 2013-06-06 175.372 1,207,401 +61,917 0.12% 211,744,206
2013-06-07 2013-06-05 177.060 1,145,484 +29,818 0.11% 202,818,988
2013-06-06 2013-06-04 177.827 1,115,666 -7,821 0.11% 198,395,313
2013-06-05 2013-06-03 177.520 1,123,487 -9,124 0.11% 199,441,341
2013-06-04 2013-05-31 177.367 1,132,611 +28,840 0.11% 200,887,255
2013-06-03 2013-05-30 178.594 1,103,771 -3,911 0.11% 197,126,828
2013-05-31 2013-05-29 180.282 1,107,682 +27,374 0.11% 199,694,792
2013-05-30 2013-05-28 184.271 1,080,308 -1,466 0.11% 199,069,339
2013-05-29 2013-05-27 181.202 1,081,774 -6,681 0.11% 196,019,922
2013-05-28 2013-05-24 179.975 1,088,455 +6,355 0.11% 195,894,510
2013-05-27 2013-05-23 181.049 1,082,100 +37,639 0.11% 195,912,966
2013-05-24 2013-05-22 187.033 1,044,461 -14,665 0.10% 195,348,332
2013-05-23 2013-05-21 186.726 1,059,126 +9,777 0.10% 197,766,160
2013-05-22 2013-05-20 187.493 1,049,349 -15,968 0.10% 196,745,557
2013-05-21 2013-05-16 183.811 1,065,317 +8,310 0.10% 195,816,575
2013-05-20 2013-05-15 185.805 1,057,007 +8,961 0.10% 196,397,421
2013-05-16 2013-05-14 185.038 1,048,046 +19,716 0.10% 193,928,406
2013-05-15 2013-05-13 188.191 1,028,330 +21,997 0.10% 193,522,607
2013-05-14 2013-05-10 196.373 1,006,333 +6,195 0.10% 197,617,009
2013-05-13 2013-05-09 195.601 1,000,138 +4,048 0.10% 195,628,461
2013-05-10 2013-05-08 198.072 996,090 -8,583 0.10% 197,297,114
2013-05-09 2013-05-07 195.447 1,004,673 -5,182 0.10% 196,360,411
2013-05-08 2013-05-06 192.977 1,009,855 -2,267 0.10% 194,878,769
2013-05-07 2013-05-03 189.889 1,012,122 -2,753 0.10% 192,191,188
2013-05-06 2013-05-02 189.117 1,014,875 +309 0.10% 191,930,564
2013-05-03 2013-04-30 189.735 1,014,566 -22,410 0.10% 192,498,647
2013-05-02 2013-04-29 184.949 1,036,976 +20,242 0.10% 191,787,818
2013-04-30 2013-04-26 185.721 1,016,734 -2,915 0.10% 188,828,903
2013-04-29 2013-04-25 184.023 1,019,649 +10,850 0.10% 187,638,714
2013-04-26 2013-04-24 184.023 1,008,799 +6,864 0.10% 185,642,066
2013-04-25 2013-04-23 180.935 1,001,935 -1,296 0.10% 181,285,327
2013-04-24 2013-04-22 184.023 1,003,231 +5,182 0.10% 184,617,427
2013-04-23 2013-04-19 185.567 998,049 -7,935 0.10% 185,204,625
2013-04-22 2013-04-18 178.928 1,005,984 -5,344 0.10% 179,998,964
2013-04-19 2013-04-17 178.465 1,011,328 +2,429 0.10% 180,486,765
2013-04-18 2013-04-16 180.318 1,008,899 +15,061 0.10% 181,922,338
2013-04-17 2013-04-15 180.318 993,838 +14,250 0.10% 179,206,574
2013-04-16 2013-04-12 182.788 979,588 -1,619 0.10% 179,056,732
2013-04-15 2013-04-11 184.486 981,207 -5,506 0.10% 181,018,949
2013-04-12 2013-04-10 184.023 986,713 +9,392 0.10% 181,577,738
2013-04-11 2013-04-09 181.707 977,321 -120,157 0.10% 177,586,190
2013-04-10 2013-04-08 176.458 1,097,478 +85,503 0.11% 193,658,939
2013-04-09 2013-04-05 178.774 1,011,975 -51,982 0.10% 180,914,693
2013-04-08 2013-04-03 184.486 1,063,957 +324 0.10% 196,285,165
2013-04-05 2013-04-02 184.640 1,063,633 -2,915 0.10% 196,389,597
2013-04-03 2013-03-28 185.875 1,066,548 +11,336 0.11% 198,245,066
2013-04-02 2013-03-27 186.956 1,055,212 -13,603 0.10% 197,278,320
2013-03-28 2013-03-26 185.104 1,068,815 +8,421 0.11% 197,841,419
2013-03-27 2013-03-25 186.030 1,060,394 +1,457 0.10% 197,264,894
2013-03-26 2013-03-22 186.493 1,058,937 +12,955 0.10% 197,484,290
2013-03-25 2013-03-21 187.574 1,045,982 +3,887 0.10% 196,198,636
2013-03-22 2013-03-20 186.339 1,042,095 -10,688 0.10% 194,182,495
2013-03-21 2013-03-19 183.868 1,052,783 +5,182 0.10% 193,573,597
2013-03-20 2013-03-18 186.647 1,047,601 +7,611 0.10% 195,531,936
2013-03-19 2013-03-15 189.272 1,039,990 +8,906 0.10% 196,840,803
2013-03-18 2013-03-14 191.124 1,031,084 +20,963 0.10% 197,065,313
2013-03-15 2013-03-13 191.742 1,010,121 +17,813 0.10% 193,682,549
2013-03-14 2013-03-12 194.984 992,308 +13,603 0.10% 193,484,125
2013-03-13 2013-03-11 199.307 978,705 -25,748 0.10% 195,062,392
2013-03-12 2013-03-08 202.240 1,004,453 -2,753 0.10% 203,140,451
2013-03-11 2013-03-07 199.307 1,007,206 -4,534 0.10% 200,742,830
2013-03-08 2013-03-06 198.535 1,011,740 +6,153 0.10% 200,865,516
2013-03-07 2013-03-05 193.749 1,005,587 +12,145 0.10% 194,831,364
2013-03-06 2013-03-04 194.058 993,442 +5,992 0.10% 192,785,022
2013-03-05 2013-03-01 198.380 987,450 +8,259 0.10% 195,890,663
2013-03-04 2013-02-28 200.387 979,191 -3,077 0.10% 196,217,438
2013-03-01 2013-02-27 197.145 982,268 +17,975 0.10% 193,649,504
2013-02-28 2013-02-26 196.837 964,293 +3,562 0.10% 189,808,079
2013-02-27 2013-02-25 198.998 960,731 -6,153 0.09% 191,183,416
2013-02-26 2013-02-22 198.998 966,884 -16,356 0.10% 192,407,850
2013-02-25 2013-02-21 200.542 983,240 -3,400 0.10% 197,180,600
2013-02-22 2013-02-20 204.092 986,640 +7,773 0.10% 201,365,780
2013-02-21 2013-02-19 202.857 978,867 +13,610 0.10% 198,570,417
2013-02-20 2013-02-18 207.334 965,257 +12,955 0.10% 200,131,047
2013-02-19 2013-02-15 210.113 952,302 +35,302 0.09% 200,091,351
2013-02-18 2013-02-14 210.576 917,000 +48,095 0.09% 193,098,634
2013-02-15 2013-02-08 208.106 868,905 +8,583 0.09% 180,824,671
2013-02-14 2013-02-07 207.026 860,322 +323 0.08% 178,108,769
2013-02-08 2013-02-06 208.415 859,999 +972 0.08% 179,236,812
2013-02-07 2013-02-05 207.643 859,027 +32,711 0.08% 178,371,142
2013-02-06 2013-02-04 212.738 826,316 +11,660 0.08% 175,788,668
2013-02-05 2013-02-01 218.759 814,656 +20,566 0.08% 178,213,092
2013-02-04 2013-01-31 214.745 794,090 -324 0.08% 170,526,686
2013-02-01 2013-01-30 215.980 794,414 -8,421 0.08% 171,577,407
2013-01-31 2013-01-29 212.583 802,835 +1,943 0.08% 170,669,428
2013-01-30 2013-01-28 213.664 800,892 -1,133 0.08% 171,121,879
2013-01-29 2013-01-25 211.966 802,025 -6,316 0.08% 170,001,964
2013-01-28 2013-01-24 214.127 808,341 -2,429 0.08% 173,087,842
2013-01-25 2013-01-23 216.289 810,770 -972 0.08% 175,360,309
2013-01-24 2013-01-22 217.987 811,742 -3,238 0.08% 176,949,039
2013-01-23 2013-01-21 215.362 814,980 +18,784 0.08% 175,515,976
2013-01-22 2013-01-18 215.517 796,196 -11,659 0.08% 171,593,529
2013-01-21 2013-01-17 211.503 807,855 -972 0.08% 170,863,571
2013-01-18 2013-01-16 212.583 808,827 +324 0.08% 171,943,228
2013-01-17 2013-01-15 214.127 808,503 -14,250 0.08% 173,122,531
2013-01-16 2013-01-14 212.738 822,753 -1,943 0.08% 175,030,683
2013-01-15 2013-01-11 206.717 824,696 +7,287 0.08% 170,478,635
2013-01-14 2013-01-10 209.341 817,409 +809 0.08% 171,117,568
2013-01-11 2013-01-09 212.275 816,600 +33,197 0.08% 173,343,503
2013-01-10 2013-01-08 210.422 783,403 +22,509 0.08% 164,845,305
2013-01-09 2013-01-07 219.222 760,894 -11,785 0.08% 166,804,591
2013-01-08 2013-01-04 215.054 772,679 -2,105 0.08% 166,167,360
2013-01-07 2013-01-03 216.134 774,784 -46,637 0.08% 167,457,335
2013-01-04 2013-01-02 210.731 821,421 -83,398 0.08% 173,098,757
2013-01-03 2012-12-31 200.387 904,819 -67,527 0.09% 181,314,234
2012-12-28 2012-12-24 194.830 972,346 -1,296 0.10% 189,441,744
2012-12-27 2012-12-20 194.058 973,642 +2,915 0.10% 188,942,681
2012-12-21 2012-12-19 194.675 970,727 -324 0.10% 188,976,452
2012-12-20 2012-12-18 196.219 971,051 +324 0.10% 190,538,651
2012-12-19 2012-12-17 197.300 970,727 -60,402 0.10% 191,524,113
2012-12-18 2012-12-14 194.366 1,031,129 -45,828 0.10% 200,416,848
2012-12-17 2012-12-13 187.882 1,076,957 +4,858 0.11% 202,341,254
2012-12-14 2012-12-12 186.956 1,072,099 +6,477 0.11% 200,435,447
2012-12-13 2012-12-11 185.104 1,065,622 +648 0.11% 197,250,384
2012-12-12 2012-12-10 186.030 1,064,974 -18,461 0.11% 198,116,911
2012-12-11 2012-12-07 185.258 1,083,435 +7,398 0.11% 200,714,895
2012-12-10 2012-12-06 186.339 1,076,037 -810 0.11% 200,507,199
2012-12-07 2012-12-05 186.802 1,076,847 -11,211 0.11% 201,156,869
2012-12-06 2012-12-04 178.002 1,088,058 -1,457 0.11% 193,676,465
2012-12-05 2012-12-03 178.619 1,089,515 +40,424 0.11% 194,608,618
2012-12-04 2012-11-30 181.090 1,049,091 -10,364 0.10% 189,979,469
2012-12-03 2012-11-29 178.774 1,059,455 +34,331 0.10% 189,402,876
2012-11-30 2012-11-28 177.539 1,025,124 +35,302 0.10% 181,999,308
2012-11-29 2012-11-27 180.626 989,822 +2,105 0.10% 178,788,038
2012-11-28 2012-11-26 181.398 987,717 +4,858 0.10% 179,170,246
2012-11-27 2012-11-23 183.405 982,859 -2,753 0.10% 180,261,572
2012-11-26 2012-11-22 181.553 985,612 -8,744 0.10% 178,940,563
2012-11-23 2012-11-21 179.700 994,356 +5,020 0.10% 178,685,937
2012-11-22 2012-11-20 178.311 989,336 +3,886 0.10% 176,409,225
2012-11-21 2012-11-19 180.472 985,450 +13,441 0.10% 177,846,204
2012-11-20 2012-11-16 184.023 972,009 -4,858 0.10% 178,871,866
2012-11-19 2012-11-15 183.714 976,867 +13,441 0.10% 179,464,228
2012-11-16 2012-11-14 186.493 963,426 +1,133 0.10% 179,672,161
2012-11-15 2012-11-13 184.949 962,293 +4,696 0.09% 177,975,262
2012-11-14 2012-11-12 188.346 957,597 +324 0.09% 180,359,118
2012-11-13 2012-11-09 188.963 957,273 +13,603 0.09% 180,889,235
2012-11-12 2012-11-08 189.426 943,670 +23,643 0.09% 178,755,827
2012-11-09 2012-11-07 193.286 920,027 +7,772 0.09% 177,828,104
2012-11-08 2012-11-06 191.896 912,255 +3,239 0.09% 175,058,368
2012-11-07 2012-11-05 194.212 909,016 -1,619 0.09% 176,541,846
2012-11-06 2012-11-02 192.977 910,635 -12,955 0.09% 175,731,593
2012-11-05 2012-11-01 191.279 923,590 +6,801 0.09% 176,663,172
2012-11-02 2012-10-31 189.581 916,789 -4,372 0.09% 173,805,396
2012-11-01 2012-10-30 186.802 921,161 +19,594 0.09% 172,074,457
2012-10-31 2012-10-29 188.963 901,567 +3,077 0.09% 170,362,859
2012-10-30 2012-10-26 188.500 898,490 +22,671 0.09% 169,365,289
2012-10-29 2012-10-25 194.675 875,819 +2,105 0.09% 170,500,220
2012-10-26 2012-10-24 197.145 873,714 -2,105 0.09% 172,248,595
2012-10-25 2012-10-22 195.601 875,819 -6,963 0.09% 171,311,482
2012-10-24 2012-10-19 193.286 882,782 -5,020 0.09% 170,629,176
2012-10-22 2012-10-18 191.742 887,802 -16,356 0.09% 170,228,868
2012-10-19 2012-10-17 190.352 904,158 -25,073 0.09% 172,108,731
2012-10-18 2012-10-16 189.426 929,231 -4,663 0.09% 176,020,702
2012-10-17 2012-10-15 187.882 933,894 -162 0.09% 175,462,236
2012-10-16 2012-10-12 188.346 934,056 -2,915 0.09% 175,925,276
2012-10-15 2012-10-11 186.956 936,971 -2,591 0.09% 175,172,443
2012-10-12 2012-10-10 188.037 939,562 -4,534 0.09% 176,672,204
2012-10-11 2012-10-09 187.265 944,096 -8,097 0.09% 176,796,008
2012-10-10 2012-10-08 184.795 952,193 -972 0.09% 175,960,274
2012-10-09 2012-10-05 185.721 953,165 -8,744 0.09% 177,022,802
2012-10-08 2012-10-04 182.633 961,909 +809 0.09% 175,676,726
2012-10-05 2012-10-03 181.244 961,100 -15,384 0.09% 174,193,590
2012-10-04 2012-09-28 180.935 976,484 +5,020 0.10% 176,680,345
2012-10-03 2012-09-27 182.633 971,464 -7,773 0.10% 177,421,788
2012-09-28 2012-09-26 179.391 979,237 -13,602 0.10% 175,666,698
2012-09-27 2012-09-25 180.626 992,839 -1,620 0.10% 179,332,988
2012-09-26 2012-09-24 179.391 994,459 +4,211 0.10% 178,397,394
2012-09-25 2012-09-21 179.391 990,248 +324 0.10% 177,641,977
2012-09-24 2012-09-20 179.033 989,924 +9,068 0.10% 177,229,248
2012-09-21 2012-09-19 181.821 980,856 +16,026 0.10% 178,340,121
2012-09-19 2012-09-17 182.750 964,830 -10,815 0.10% 176,322,816
2012-09-18 2012-09-14 185.383 975,645 -13,237 0.10% 180,867,977
2012-09-17 2012-09-13 178.723 988,882 -16,304 0.10% 176,736,393
2012-09-14 2012-09-12 178.259 1,005,186 -7,264 0.10% 179,183,272
2012-09-13 2012-09-11 176.710 1,012,450 -8,394 0.10% 178,910,132
2012-09-12 2012-09-10 176.400 1,020,844 -10,064 0.10% 180,077,234
2012-09-11 2012-09-07 176.710 1,030,908 -11,461 0.10% 182,171,847
2012-09-10 2012-09-06 170.670 1,042,369 +26,312 0.10% 177,901,164
2012-09-07 2012-09-05 170.825 1,016,057 +26,691 0.10% 173,567,853
2012-09-06 2012-09-04 171.909 989,366 -4,197 0.10% 170,080,948
2012-09-05 2012-09-03 172.064 993,563 +10,654 0.10% 170,956,326
2012-09-04 2012-08-31 173.458 982,909 +4,681 0.10% 170,493,192
2012-09-03 2012-08-30 174.387 978,228 +11,945 0.10% 170,590,243
2012-08-31 2012-08-29 175.626 966,283 +19,473 0.10% 169,704,399
2012-08-30 2012-08-28 177.175 946,810 +18,886 0.09% 167,750,788
2012-08-29 2012-08-27 178.259 927,924 +25,021 0.09% 165,410,639
2012-08-28 2012-08-24 183.060 902,903 +15,819 0.09% 165,285,319
2012-08-27 2012-08-23 186.002 887,084 +11,784 0.09% 164,999,816
2012-08-24 2012-08-22 185.383 875,300 +5,327 0.09% 162,265,722
2012-08-23 2012-08-21 186.932 869,973 +2,099 0.09% 162,625,540
2012-08-22 2012-08-20 186.622 867,874 +5,327 0.09% 161,964,350
2012-08-21 2012-08-17 187.396 862,547 -2,583 0.09% 161,638,141
2012-08-20 2012-08-16 185.073 865,130 -807 0.09% 160,112,406
2012-08-17 2012-08-15 185.538 865,937 -13,883 0.09% 160,664,091
2012-08-16 2012-08-14 188.480 879,820 +4,843 0.09% 165,828,860
2012-08-15 2012-08-13 187.396 874,977 +1,453 0.09% 163,967,477
2012-08-14 2012-08-10 192.043 873,524 +161 0.09% 167,753,749
2012-08-13 2012-08-09 192.507 873,363 -19,855 0.09% 168,128,611
2012-08-09 2012-08-07 190.029 893,218 +1,615 0.09% 169,737,475
2012-08-08 2012-08-06 190.958 891,603 -1,776 0.09% 170,259,089
2012-08-07 2012-08-03 190.339 893,379 -23,568 0.09% 170,044,790
2012-08-06 2012-08-02 189.100 916,947 -1,614 0.09% 173,394,615
2012-08-03 2012-08-01 191.578 918,561 -15,658 0.09% 175,975,987
2012-08-02 2012-07-31 188.480 934,219 -3,228 0.09% 176,082,008
2012-08-01 2012-07-30 188.171 937,447 -969 0.09% 176,400,052
2012-07-31 2012-07-27 186.002 938,416 -484 0.09% 174,547,695
2012-07-30 2012-07-26 182.131 938,900 +1,291 0.09% 171,002,464
2012-07-27 2012-07-25 183.525 937,609 +7,103 0.09% 172,074,226
2012-07-26 2012-07-24 185.693 930,506 +2,905 0.09% 172,788,195
2012-07-25 2012-07-23 187.861 927,601 +1,937 0.09% 174,260,003
2012-07-24 2012-07-20 196.534 925,664 +22,438 0.09% 181,924,296
2012-07-23 2012-07-19 196.689 903,226 -6,457 0.09% 177,654,355
2012-07-19 2012-07-17 192.352 909,683 -8,878 0.09% 174,979,585
2012-07-18 2012-07-16 185.848 918,561 -11,138 0.09% 170,712,356
2012-07-17 2012-07-13 186.932 929,699 -17,434 0.09% 173,790,223
2012-07-16 2012-07-12 186.622 947,133 +4,197 0.09% 176,755,820
2012-07-13 2012-07-11 191.268 942,936 +646 0.09% 180,353,627
2012-07-12 2012-07-10 189.410 942,290 -1,776 0.09% 178,478,845
2012-07-11 2012-07-09 191.268 944,066 +2,614 0.09% 180,569,760
2012-07-10 2012-07-06 196.069 941,452 -2,582 0.09% 184,589,756
2012-07-09 2012-07-05 193.127 944,034 +104 0.09% 182,318,104
2012-07-06 2012-07-04 190.649 943,930 +2,906 0.09% 179,958,991
2012-07-05 2012-07-03 194.084 941,024 +2,260 0.09% 182,637,237
2012-07-04 2012-06-29 192.060 938,764 -9,507 0.09% 180,299,184
2012-07-03 2012-06-28 185.835 948,271 +1,125 0.09% 176,221,532
2012-06-29 2012-06-27 189.726 947,146 -1,674 0.09% 179,697,821
2012-06-28 2012-06-26 186.613 948,820 +1,927 0.09% 177,061,928
2012-06-27 2012-06-25 182.722 946,893 -1,927 0.09% 173,017,957
2012-06-26 2012-06-22 185.368 948,820 +1,396 0.09% 175,880,531
2012-06-25 2012-06-21 188.325 947,424 +8,513 0.09% 178,423,448
2012-06-22 2012-06-20 194.395 938,911 -4,497 0.09% 182,519,404
2012-06-21 2012-06-19 192.838 943,408 -322 0.09% 181,925,274
2012-06-20 2012-06-18 192.838 943,730 -4,818 0.09% 181,987,368
2012-06-19 2012-06-15 189.881 948,548 -17,669 0.09% 180,111,449
2012-06-18 2012-06-14 186.768 966,217 +963 0.10% 180,458,813
2012-06-15 2012-06-13 189.259 965,254 -9,637 0.10% 182,682,674
2012-06-14 2012-06-12 184.434 974,891 +13,411 0.10% 179,802,857
2012-06-13 2012-06-11 184.123 961,480 -4,015 0.10% 177,030,125
2012-06-12 2012-06-08 177.586 965,495 -9,317 0.10% 171,458,038
2012-06-11 2012-06-07 174.162 974,812 +3,744 0.10% 169,774,761
2012-06-08 2012-06-06 173.850 971,068 -19,217 0.10% 168,820,426
2012-06-07 2012-06-05 167.936 990,285 -8,513 0.10% 166,304,431
2012-06-06 2012-06-04 166.224 998,798 +20,078 0.10% 166,024,084
2012-06-05 2012-06-01 175.874 978,720 +8,674 0.10% 172,130,996
2012-06-04 2012-05-31 177.897 970,046 +6,586 0.10% 172,568,187
2012-06-01 2012-05-30 179.609 963,460 +10,601 0.10% 173,046,043
2012-05-31 2012-05-29 182.099 952,859 +3,213 0.09% 173,514,861
2012-05-30 2012-05-28 176.496 949,646 +803 0.09% 167,608,860
2012-05-29 2012-05-25 175.718 948,843 +1,767 0.09% 166,728,743
2012-05-28 2012-05-24 179.142 947,076 +4,819 0.09% 169,661,120
2012-05-25 2012-05-23 179.142 942,257 -3,213 0.09% 168,797,835
2012-05-24 2012-05-22 179.298 945,470 -803 0.09% 169,520,572
2012-05-23 2012-05-21 178.053 946,273 +4,498 0.09% 168,486,322
2012-05-22 2012-05-18 180.232 941,775 -23,452 0.09% 169,737,536
2012-05-21 2012-05-17 182.722 965,227 +8,835 0.10% 176,367,977
2012-05-18 2012-05-16 184.589 956,392 +11,243 0.10% 176,539,869
2012-05-17 2012-05-15 189.414 945,149 -7,549 0.09% 179,024,732
2012-05-16 2012-05-14 183.656 952,698 +8,192 0.09% 174,968,326
2012-05-15 2012-05-11 187.391 944,506 +9,156 0.09% 176,991,897
2012-05-14 2012-05-10 192.060 935,350 +5,461 0.09% 179,643,491
2012-05-11 2012-05-09 192.994 929,889 +5,943 0.09% 179,463,020
2012-05-10 2012-05-08 198.286 923,946 +643 0.09% 183,205,367
2012-05-09 2012-05-07 197.663 923,303 +18,311 0.09% 182,503,057
2012-05-08 2012-05-04 205.290 904,992 +6,425 0.09% 185,785,455
2012-05-07 2012-05-03 209.025 898,567 -5,198 0.09% 187,822,948
2012-05-04 2012-05-02 206.379 903,765 -11,244 0.09% 186,518,201
2012-05-03 2012-04-30 202.021 915,009 -3,145 0.09% 184,851,183
2012-05-02 2012-04-27 198.597 918,154 -2,088 0.09% 182,342,700
2012-04-30 2012-04-26 198.441 920,242 -3,855 0.09% 182,614,144
2012-04-26 2012-04-24 193.928 924,097 +4,949 0.09% 179,208,159
2012-04-25 2012-04-23 192.683 919,148 +4,177 0.09% 177,103,958
2012-04-24 2012-04-20 199.220 914,971 -1,264 0.09% 182,280,191
2012-04-23 2012-04-19 199.687 916,235 -9,959 0.09% 182,959,814
2012-04-20 2012-04-18 193.928 926,194 -13,492 0.09% 179,614,826
2012-04-19 2012-04-17 191.438 939,686 +4,658 0.09% 179,891,252
2012-04-18 2012-04-16 192.527 935,028 -6,804 0.09% 180,018,232
2012-04-17 2012-04-13 193.150 941,832 -42,950 0.09% 181,914,534
2012-04-16 2012-04-12 185.212 984,782 -161 0.10% 182,393,450
2012-04-13 2012-04-11 182.722 984,943 +16,023 0.10% 179,970,520
2012-04-12 2012-04-10 184.123 968,920 +321 0.10% 178,399,996
2012-04-11 2012-04-05 187.391 968,599 -5,783 0.10% 181,506,708
2012-04-10 2012-04-03 185.990 974,382 -16,866 0.10% 181,225,511
2012-04-05 2012-04-02 183.344 991,248 +2,249 0.10% 181,739,693
2012-04-02 2012-03-29 181.788 988,999 +10,120 0.10% 179,788,070
2012-03-30 2012-03-28 187.235 978,879 -1,441 0.10% 183,280,734
2012-03-29 2012-03-27 188.480 980,320 -4,016 0.10% 184,771,158
2012-03-28 2012-03-26 185.990 984,336 +6,104 0.10% 183,076,858
2012-03-27 2012-03-23 185.523 978,232 -3,534 0.10% 181,484,816
2012-03-26 2012-03-22 185.835 981,766 +3,052 0.10% 182,446,060
2012-03-23 2012-03-21 187.080 978,714 -1,884 0.10% 183,097,512
2012-03-22 2012-03-20 188.014 980,598 +3,855 0.10% 184,365,694
2012-03-21 2012-03-19 189.259 976,743 +9,814 0.10% 184,857,067
2012-03-20 2012-03-16 193.617 966,929 +19,917 0.10% 187,213,491
2012-03-19 2012-03-15 197.196 947,012 +6,747 0.09% 186,747,275
2012-03-16 2012-03-14 195.484 940,265 -4,016 0.09% 183,807,016
2012-03-15 2012-03-13 198.908 944,281 -2,731 0.09% 187,825,382
2012-03-14 2012-03-12 197.041 947,012 -160 0.09% 186,599,881
2012-03-13 2012-03-09 195.173 947,172 +2,775 0.09% 184,862,390
2012-03-12 2012-03-08 194.084 944,397 -11,404 0.09% 183,291,881
2012-03-09 2012-03-07 184.589 955,801 +18,633 0.10% 176,430,776
2012-03-08 2012-03-06 192.371 937,168 -17,027 0.09% 180,284,379
2012-03-07 2012-03-05 199.842 954,195 +10,441 0.09% 190,688,427
2012-03-06 2012-03-02 206.068 943,754 -5,450 0.09% 194,477,322
2012-03-05 2012-03-01 204.667 949,204 +5,943 0.09% 194,270,782
2012-03-02 2012-02-29 211.204 943,261 -3,533 0.09% 199,220,443
2012-03-01 2012-02-28 208.091 946,794 -2,249 0.09% 197,019,440
2012-02-29 2012-02-27 205.445 949,043 -5,783 0.09% 194,976,377
2012-02-28 2012-02-24 209.181 954,826 +1,928 0.09% 199,731,094
2012-02-27 2012-02-23 209.959 952,898 -11,405 0.09% 200,069,341
2012-02-24 2012-02-22 212.760 964,303 -11,083 0.10% 205,165,441
2012-02-23 2012-02-21 209.025 975,386 -803 0.10% 203,880,038
2012-02-22 2012-02-20 207.780 976,189 -5,783 0.10% 202,832,410
2012-02-21 2012-02-17 205.601 981,972 -7,811 0.10% 201,894,319
2012-02-20 2012-02-16 202.332 989,783 +13,814 0.10% 200,265,214
2012-02-17 2012-02-15 206.846 975,969 +5,461 0.10% 201,875,298
2012-02-16 2012-02-14 203.578 970,508 +642 0.10% 197,573,657
2012-02-15 2012-02-13 202.955 969,866 -7,870 0.10% 196,839,159
2012-02-14 2012-02-10 198.597 977,736 +2,088 0.10% 194,175,511
2012-02-13 2012-02-09 202.644 975,648 -7,710 0.10% 197,708,945
2012-02-10 2012-02-08 199.220 983,358 +2,730 0.10% 195,904,224
2012-02-09 2012-02-07 195.173 980,628 +8,514 0.10% 191,392,097
2012-02-08 2012-02-06 198.441 972,114 +4,819 0.10% 192,907,698
2012-02-07 2012-02-03 202.799 967,295 -12,690 0.10% 196,166,812
2012-02-06 2012-02-02 199.842 979,985 +9,856 0.10% 195,842,357
2012-02-03 2012-02-01 189.726 970,129 +4,337 0.10% 184,058,284
2012-02-02 2012-01-31 191.126 965,792 -11,886 0.10% 184,588,290
2012-02-01 2012-01-30 186.613 977,678 +1,766 0.10% 182,447,199
2012-01-31 2012-01-27 191.749 975,912 -5,621 0.10% 187,130,053
2012-01-30 2012-01-26 190.348 981,533 -15,260 0.10% 186,832,979
2012-01-27 2012-01-20 184.123 996,793 -1,285 0.10% 183,532,043
2012-01-26 2012-01-19 185.523 998,078 -21,762 0.10% 185,166,712
2012-01-20 2012-01-18 173.383 1,019,840 -4,176 0.10% 176,823,266
2012-01-19 2012-01-17 172.294 1,024,016 -69,776 0.10% 176,431,668
2012-01-18 2012-01-16 159.843 1,093,792 -4,337 0.11% 174,834,591
2012-01-17 2012-01-13 163.889 1,098,129 -88,345 0.11% 179,971,571
2012-01-16 2012-01-12 162.022 1,186,474 -3,855 0.12% 192,234,411
2012-01-13 2012-01-11 161.710 1,190,329 -19,286 0.12% 192,488,478
2012-01-12 2012-01-10 161.710 1,209,615 -8,031 0.12% 195,607,223
2012-01-11 2012-01-09 156.730 1,217,646 +2,570 0.12% 190,841,443
2012-01-10 2012-01-06 151.594 1,215,076 +5,461 0.12% 184,197,858
2012-01-09 2012-01-05 158.753 1,209,615 +2,570 0.12% 192,030,190
2012-01-06 2012-01-04 158.909 1,207,045 +14,842 0.12% 191,810,059
2012-01-05 2012-01-03 162.644 1,192,203 +17,187 0.12% 193,904,852
2012-01-04 2011-12-30 159.376 1,175,016 -10,601 0.12% 187,269,009
2012-01-03 2011-12-29 158.598 1,185,617 +2,088 0.12% 188,035,902
2011-12-30 2011-12-28 159.220 1,183,529 +14,755 0.12% 188,441,570
2011-12-29 2011-12-23 161.710 1,168,774 +64,090 0.12% 189,002,812
2011-12-28 2011-12-22 157.352 1,104,684 +48,349 0.11% 173,824,663
2011-12-23 2011-12-21 160.310 1,056,335 +19,596 0.11% 169,340,591
2011-12-22 2011-12-20 164.667 1,036,739 -161 0.10% 170,717,200
2011-12-21 2011-12-19 166.380 1,036,900 +9,653 0.10% 172,518,930
2011-12-20 2011-12-16 169.648 1,027,247 -5,621 0.10% 174,270,371
2011-12-19 2011-12-15 165.757 1,032,868 +3,051 0.10% 171,205,064
2011-12-16 2011-12-14 168.714 1,029,817 +4,177 0.10% 173,744,680
2011-12-15 2011-12-13 170.426 1,025,640 +9,316 0.10% 174,795,901
2011-12-14 2011-12-12 172.916 1,016,324 -59,111 0.10% 175,739,107
2011-12-13 2011-12-09 174.006 1,075,435 +9,638 0.11% 187,132,037
2011-12-12 2011-12-08 180.543 1,065,797 +1,124 0.11% 192,421,971
2011-12-09 2011-12-07 184.278 1,064,673 +16,706 0.11% 196,195,986
2011-12-08 2011-12-06 181.632 1,047,967 -4,659 0.10% 190,344,634
2011-12-07 2011-12-05 186.924 1,052,626 +5,783 0.10% 196,761,115
2011-12-06 2011-12-02 187.858 1,046,843 -59,001 0.10% 196,657,720
2011-12-05 2011-12-01 179.920 1,105,844 -4,980 0.11% 198,963,712
2011-12-02 2011-11-30 159.220 1,110,824 +9,156 0.11% 176,865,475
2011-12-01 2011-11-29 168.092 1,101,668 +964 0.11% 185,181,103
2011-11-30 2011-11-28 167.625 1,100,704 -31,965 0.11% 184,505,121
2011-11-29 2011-11-25 161.866 1,132,669 -1,606 0.11% 183,340,550
2011-11-28 2011-11-24 165.290 1,134,275 +1,124 0.11% 187,484,363
2011-11-25 2011-11-23 159.998 1,133,151 +1,285 0.11% 181,302,201
2011-11-24 2011-11-22 166.535 1,131,866 +22,006 0.11% 188,495,492
2011-11-23 2011-11-21 163.578 1,109,860 -26,343 0.11% 181,548,678
2011-11-22 2011-11-18 169.648 1,136,203 +11,673 0.11% 192,754,535
2011-11-21 2011-11-17 178.675 1,124,530 +31,322 0.11% 200,925,524
2011-11-18 2011-11-16 180.387 1,093,208 +26,022 0.11% 197,200,682
2011-11-17 2011-11-15 191.593 1,067,186 +7,389 0.11% 204,465,645
2011-11-16 2011-11-14 195.484 1,059,797 -23,291 0.11% 207,173,642
2011-11-15 2011-11-11 186.301 1,083,088 -1,767 0.11% 201,780,907
2011-11-14 2011-11-10 183.656 1,084,855 +25,058 0.11% 199,239,699
2011-11-11 2011-11-09 198.130 1,059,797 -7,068 0.11% 209,977,744
2011-11-10 2011-11-08 193.461 1,066,865 -10,601 0.11% 206,396,711
2011-11-09 2011-11-07 193.928 1,077,466 +160 0.11% 208,950,682
2011-11-08 2011-11-04 194.395 1,077,306 +5,783 0.11% 209,422,670
2011-11-07 2011-11-03 182.877 1,071,523 -3,694 0.11% 195,957,342
2011-11-04 2011-11-02 184.278 1,075,217 +25,604 0.11% 198,139,015
2011-11-03 2011-11-01 175.095 1,049,613 +44,333 0.10% 183,782,392
2011-11-02 2011-10-31 182.722 1,005,280 +32,125 0.10% 183,686,532
2011-11-01 2011-10-28 183.811 973,155 -5,461 0.10% 178,876,831
2011-10-31 2011-10-27 180.854 978,616 -6,747 0.10% 176,986,693
2011-10-28 2011-10-26 167.936 985,363 +643 0.10% 165,477,851
2011-10-27 2011-10-25 166.535 984,720 -30,037 0.10% 163,990,508
2011-10-26 2011-10-24 161.555 1,014,757 -4,337 0.10% 163,938,737
2011-10-25 2011-10-21 150.349 1,019,094 +3,052 0.10% 153,219,326
2011-10-24 2011-10-20 155.018 1,016,042 -13,654 0.10% 157,504,576
2011-10-21 2011-10-19 160.154 1,029,696 +6,280 0.10% 164,909,842
2011-10-20 2011-10-18 165.290 1,023,416 +3,052 0.10% 169,160,475
2011-10-19 2011-10-17 176.029 1,020,364 -803 0.10% 179,613,886
2011-10-18 2011-10-14 165.913 1,021,167 -1,285 0.10% 169,424,476
2011-10-17 2011-10-13 168.092 1,022,452 -14,938 0.10% 171,865,561
2011-10-14 2011-10-12 156.263 1,037,390 -54,774 0.10% 162,105,573
2011-10-13 2011-10-11 144.746 1,092,164 -21,524 0.11% 158,085,844
2011-10-12 2011-10-10 140.232 1,113,688 -9,959 0.11% 156,174,638
2011-10-11 2011-10-07 141.321 1,123,647 -11,726 0.11% 158,795,401
2011-10-10 2011-10-06 130.738 1,135,373 -1,285 0.11% 148,436,267
2011-10-07 2011-10-04 120.310 1,136,658 +9,946 0.11% 136,751,306
2011-10-06 2011-10-03 119.221 1,126,712 +5,943 0.11% 134,327,170
2011-10-04 2011-09-30 137.586 1,120,769 -16,865 0.11% 154,202,193
2011-10-03 2011-09-28 146.302 1,137,634 -23,612 0.11% 166,438,040
2011-09-30 2011-09-27 145.679 1,161,246 +24,254 0.12% 169,169,574
2011-09-28 2011-09-26 132.294 1,136,992 -32,286 0.11% 150,417,550
2011-09-27 2011-09-23 153.306 1,169,278 +25,219 0.12% 179,257,025
2011-09-26 2011-09-22 163.578 1,144,059 +12,368 0.11% 187,142,882
2011-09-23 2011-09-21 176.029 1,131,691 +3,694 0.11% 199,210,691
2011-09-22 2011-09-20 176.963 1,127,997 -4,337 0.11% 199,613,810
2011-09-21 2011-09-19 174.317 1,132,334 +5,866 0.11% 197,385,273
2011-09-20 2011-09-16 185.523 1,126,468 -5,782 0.11% 208,986,046
2011-09-19 2011-09-15 179.453 1,132,250 -2,570 0.11% 203,186,015
2011-09-16 2011-09-14 178.053 1,134,820 +13,492 0.11% 202,057,596
2011-09-15 2011-09-12 181.321 1,121,328 +8,835 0.11% 203,320,312
2011-09-14 2011-09-09 192.683 1,112,493 -1,124 0.11% 214,358,203
2011-09-12 2011-09-08 190.971 1,113,617 +321 0.11% 212,668,217
2011-09-09 2011-09-07 193.150 1,113,296 -52,981 0.11% 215,032,748
2011-09-08 2011-09-06 186.924 1,166,277 +4,015 0.12% 218,005,221
2011-09-07 2011-09-05 187.235 1,162,262 +2,088 0.12% 217,616,510
2011-09-06 2011-09-02 194.239 1,160,174 +29,016 0.12% 225,351,207
2011-09-05 2011-09-01 197.352 1,131,158 -9,156 0.11% 223,236,241
2011-09-02 2011-08-31 194.084 1,140,314 -160 0.11% 221,316,139
2011-09-01 2011-08-30 194.032 1,140,474 -7,228 0.11% 221,288,046
2011-08-31 2011-08-29 188.256 1,147,702 -4,312 0.11% 216,061,746
2011-08-30 2011-08-26 188.880 1,152,014 +42,601 0.11% 217,592,821
2011-08-29 2011-08-25 195.593 1,109,413 -3,043 0.11% 216,993,017
2011-08-26 2011-08-24 194.968 1,112,456 +11,371 0.11% 216,893,590
2011-08-25 2011-08-23 202.461 1,101,085 -5,125 0.11% 222,926,788
2011-08-24 2011-08-22 194.344 1,106,210 -6,406 0.11% 214,985,103
2011-08-23 2011-08-19 196.529 1,112,616 +5,004 0.11% 218,661,572
2011-08-22 2011-08-18 203.085 1,107,612 +6,086 0.11% 224,939,841
2011-08-18 2011-08-16 209.329 1,101,526 +3,524 0.11% 230,581,769
2011-08-17 2011-08-15 211.203 1,098,002 -10,410 0.11% 231,900,862
2011-08-16 2011-08-12 193.876 1,108,412 -2,082 0.11% 214,893,981
2011-08-15 2011-08-11 195.905 1,110,494 +3,203 0.11% 217,551,147
2011-08-12 2011-08-10 198.246 1,107,291 +4,804 0.11% 219,516,377
2011-08-11 2011-08-09 197.466 1,102,487 +12,172 0.11% 217,703,514
2011-08-10 2011-08-08 211.983 1,090,315 -9,769 0.11% 231,128,336
2011-08-09 2011-08-05 217.915 1,100,084 +2,722 0.11% 239,724,655
2011-08-08 2011-08-04 225.408 1,097,362 +14,414 0.11% 247,353,777
2011-08-05 2011-08-03 228.686 1,082,948 -160 0.11% 247,654,751
2011-08-04 2011-08-02 235.086 1,083,108 +11,883 0.11% 254,623,317
2011-08-03 2011-08-01 239.457 1,071,225 +4,325 0.11% 256,511,887
2011-08-02 2011-07-29 236.803 1,066,900 +7,847 0.11% 252,645,014
2011-08-01 2011-07-28 239.613 1,059,053 +9,930 0.11% 253,762,539
2011-07-29 2011-07-27 238.832 1,049,123 +4,324 0.10% 250,564,347
2011-07-28 2011-07-26 242.110 1,044,799 +1,281 0.10% 252,956,580
2011-07-27 2011-07-25 240.081 1,043,518 +961 0.10% 250,528,833
2011-07-26 2011-07-22 243.827 1,042,557 +1,602 0.10% 254,203,938
2011-07-25 2011-07-21 243.515 1,040,955 +1,761 0.10% 253,488,341
2011-07-22 2011-07-20 244.764 1,039,194 -640 0.10% 254,357,252
2011-07-21 2011-07-19 245.388 1,039,834 +4,019 0.10% 255,163,171
2011-07-20 2011-07-18 246.013 1,035,815 -320 0.10% 254,823,716
2011-07-19 2011-07-15 247.262 1,036,135 +1,281 0.10% 256,196,361
2011-07-18 2011-07-14 246.481 1,034,854 +801 0.10% 255,071,918
2011-07-15 2011-07-13 246.325 1,034,053 +3,683 0.10% 254,713,072
2011-07-14 2011-07-12 243.203 1,030,370 +1,121 0.10% 250,589,053
2011-07-13 2011-07-11 251.945 1,029,249 +3,203 0.10% 259,313,675
2011-07-12 2011-07-08 256.940 1,026,046 -14,813 0.10% 263,631,984
2011-07-11 2011-07-07 255.847 1,040,859 -5,840 0.10% 266,300,690
2011-07-08 2011-07-06 253.506 1,046,699 -481 0.10% 265,343,999
2011-07-07 2011-07-05 255.379 1,047,180 +17,931 0.10% 267,427,506
2011-07-06 2011-07-04 256.315 1,029,249 -3,366 0.10% 263,812,301
2011-07-05 2011-06-30 250.852 1,032,615 -4,321 0.10% 259,033,386
2011-07-04 2011-06-29 245.388 1,036,936 +6,086 0.10% 254,452,036
2011-06-30 2011-06-28 246.325 1,030,850 +1,281 0.10% 253,924,093
2011-06-29 2011-06-27 246.325 1,029,569 +1,281 0.10% 253,608,551
2011-06-28 2011-06-24 246.481 1,028,288 -16,368 0.10% 253,453,524
2011-06-27 2011-06-23 236.335 1,044,656 -2,562 0.10% 246,888,359
2011-06-23 2011-06-21 237.427 1,047,218 -6,086 0.10% 248,638,140
2011-06-22 2011-06-20 232.432 1,053,304 -3,844 0.11% 244,821,676
2011-06-21 2011-06-17 232.120 1,057,148 +8,412 0.11% 245,385,105
2011-06-20 2011-06-16 235.398 1,048,736 +9,128 0.10% 246,870,362
2011-06-17 2011-06-15 240.861 1,039,608 +1,922 0.10% 250,401,528
2011-06-16 2011-06-14 243.515 1,037,686 -320 0.11% 252,692,290
2011-06-15 2011-06-13 242.891 1,038,006 +4,324 0.11% 252,122,086
2011-06-14 2011-06-10 242.579 1,033,682 +5,125 0.11% 250,749,112
2011-06-13 2011-06-09 246.169 1,028,557 +2,082 0.11% 253,198,713
2011-06-10 2011-06-08 246.325 1,026,475 +5,605 0.11% 252,846,421
2011-06-08 2011-06-03 252.413 1,020,870 +961 0.11% 257,680,703
2011-06-07 2011-06-02 255.847 1,019,909 +15,407 0.11% 260,940,694
2011-06-03 2011-06-01 258.813 1,004,502 -320 0.11% 259,978,101
2011-06-02 2011-05-31 260.842 1,004,822 -4,324 0.11% 262,100,000
2011-06-01 2011-05-30 254.442 1,009,146 -641 0.11% 256,769,268
2011-05-31 2011-05-27 254.286 1,009,787 -13,293 0.11% 256,774,738
2011-05-30 2011-05-26 251.164 1,023,080 -320 0.11% 256,960,918
2011-05-27 2011-05-25 250.227 1,023,400 +801 0.11% 256,082,777
2011-05-26 2011-05-24 251.788 1,022,599 +640 0.11% 257,478,616
2011-05-25 2011-05-23 251.632 1,021,959 +2,723 0.11% 257,157,945
2011-05-23 2011-05-19 255.847 1,019,236 +1,660 0.11% 260,768,509
2011-05-20 2011-05-18 255.379 1,017,576 +321 0.11% 259,867,274
2011-05-19 2011-05-17 255.223 1,017,255 +1,761 0.11% 259,626,504
2011-05-18 2011-05-16 254.754 1,015,494 +1,602 0.11% 258,701,503
2011-05-17 2011-05-13 256.784 1,013,892 +3,203 0.11% 260,350,871
2011-05-16 2011-05-12 257.043 1,010,689 +641 0.11% 259,790,394
2011-05-13 2011-05-11 259.555 1,010,048 -8,990 0.11% 262,163,205
2011-05-12 2011-05-09 260.654 1,019,038 -7,642 0.11% 265,616,676
2011-05-11 2011-05-06 259.084 1,026,680 -796 0.11% 265,996,497
2011-05-09 2011-05-05 258.770 1,027,476 -2,070 0.11% 265,880,058
2011-05-06 2011-05-04 257.043 1,029,546 +9,502 0.11% 264,637,452
2011-05-05 2011-05-03 264.894 1,020,044 +3,184 0.11% 270,203,431
2011-05-04 2011-04-29 265.208 1,016,860 +796 0.11% 269,679,345
2011-05-03 2011-04-28 267.092 1,016,064 -11,622 0.11% 271,382,756
2011-04-29 2011-04-27 265.836 1,027,686 -5,891 0.11% 273,195,958
2011-04-27 2011-04-21 271.646 1,033,577 +2,070 0.11% 280,766,838
2011-04-26 2011-04-20 269.447 1,031,507 -20,087 0.11% 277,936,980
2011-04-21 2011-04-19 266.778 1,051,594 +955 0.12% 280,542,297
2011-04-20 2011-04-18 269.919 1,050,639 -8,916 0.12% 283,586,965
2011-04-19 2011-04-15 271.489 1,059,555 +1,433 0.12% 287,657,280
2011-04-18 2011-04-14 268.976 1,058,122 -3,025 0.12% 284,609,884
2011-04-15 2011-04-13 266.621 1,061,147 -3,662 0.12% 282,924,207
2011-04-14 2011-04-12 264.423 1,064,809 -955 0.12% 281,559,815
2011-04-13 2011-04-11 266.621 1,065,764 -1,911 0.12% 284,155,197
2011-04-12 2011-04-08 269.133 1,067,675 +3,025 0.12% 287,347,063
2011-04-11 2011-04-07 269.919 1,064,650 -12,259 0.12% 287,368,794
2011-04-08 2011-04-06 270.861 1,076,909 -3,927 0.12% 291,692,308
2011-04-07 2011-04-04 265.522 1,080,836 +14,247 0.12% 286,985,715
2011-04-06 2011-04-01 259.398 1,066,589 -21,335 0.12% 276,671,239
2011-04-04 2011-03-31 247.622 1,087,924 -2,732 0.12% 269,393,506
2011-04-01 2011-03-30 242.283 1,090,656 +1,114 0.12% 264,247,319
2011-03-31 2011-03-29 235.688 1,089,542 -17,513 0.12% 256,792,029
2011-03-30 2011-03-28 238.985 1,107,055 +159 0.12% 264,570,075
2011-03-29 2011-03-25 241.341 1,106,896 +637 0.12% 267,139,160
2011-03-28 2011-03-24 241.341 1,106,259 -4,299 0.12% 266,985,426
2011-03-25 2011-03-23 241.498 1,110,558 +3,574 0.12% 268,197,331
2011-03-24 2011-03-22 240.556 1,106,984 -3,821 0.12% 266,291,301
2011-03-23 2011-03-21 235.845 1,110,805 +7,961 0.12% 261,977,884
2011-03-22 2011-03-18 231.134 1,102,844 +7,801 0.12% 254,905,241
2011-03-21 2011-03-17 233.333 1,095,043 -7,509 0.12% 255,509,383
2011-03-18 2011-03-16 240.085 1,102,552 +6,369 0.12% 264,705,788
2011-03-17 2011-03-15 240.870 1,096,183 +29,932 0.12% 264,037,306
2011-03-15 2011-03-11 256.572 1,066,251 +9,713 0.12% 273,569,940
2011-03-14 2011-03-10 264.109 1,056,538 +4,139 0.12% 279,040,977
2011-03-11 2011-03-09 269.762 1,052,399 -14,323 0.12% 283,896,774
2011-03-10 2011-03-08 265.051 1,066,722 -17,354 0.12% 282,735,646
2011-03-09 2011-03-07 261.282 1,084,076 -3,821 0.12% 283,250,003
2011-03-08 2011-03-04 259.869 1,087,897 -5,891 0.12% 282,710,962
2011-03-07 2011-03-03 253.745 1,093,788 -574 0.12% 277,543,705
2011-03-04 2011-03-02 250.919 1,094,362 +17,782 0.12% 274,596,281
2011-03-03 2011-03-01 255.002 1,076,580 -3,344 0.12% 274,529,616
2011-03-02 2011-02-28 250.919 1,079,924 -955 0.12% 270,973,511
2011-03-01 2011-02-25 243.225 1,080,879 -1,433 0.12% 262,896,841
2011-02-28 2011-02-24 238.828 1,082,312 +1,433 0.12% 258,486,912
2011-02-25 2011-02-23 242.754 1,080,879 +5,897 0.12% 262,387,680
2011-02-24 2011-02-22 246.679 1,074,982 +4,617 0.12% 265,176,020
2011-02-23 2011-02-21 253.588 1,070,365 -117,341 0.12% 271,432,157
2011-02-22 2011-02-18 258.456 1,187,706 -25,474 0.13% 306,969,801
2011-02-21 2011-02-17 249.506 1,213,180 +6,133 0.13% 302,695,532
2011-02-18 2011-02-16 247.465 1,207,047 -8,757 0.13% 298,701,405
2011-02-17 2011-02-15 243.539 1,215,804 +2,866 0.13% 296,095,793
2011-02-16 2011-02-14 247.465 1,212,938 -1,115 0.13% 300,159,219
2011-02-15 2011-02-11 239.928 1,214,053 -1,433 0.13% 291,284,833
2011-02-14 2011-02-10 237.886 1,215,486 +5,159 0.13% 289,147,515
2011-02-11 2011-02-09 241.812 1,210,327 -5,154 0.13% 292,671,419
2011-02-10 2011-02-08 240.870 1,215,481 -8,756 0.13% 292,772,583
2011-02-09 2011-02-07 238.200 1,224,237 +4,298 0.13% 291,613,720
2011-02-08 2011-02-02 244.795 1,219,939 +9,872 0.13% 298,635,272
2011-02-07 2011-01-31 242.597 1,210,067 -1,115 0.13% 293,558,576
2011-02-01 2011-01-28 245.894 1,211,182 +27,704 0.13% 297,822,865
2011-01-31 2011-01-27 247.779 1,183,478 +636 0.13% 293,240,573
2011-01-28 2011-01-26 248.878 1,182,842 +1,917 0.13% 294,383,100
2011-01-27 2011-01-25 246.365 1,180,925 +1,911 0.13% 290,939,127
2011-01-26 2011-01-24 251.547 1,179,014 -15,285 0.13% 296,577,599
2011-01-25 2011-01-21 252.332 1,194,299 +11,145 0.13% 301,360,145
2011-01-24 2011-01-20 255.002 1,183,154 +10,572 0.13% 301,706,156
2011-01-21 2011-01-19 261.439 1,172,582 -1,114 0.13% 306,559,184
2011-01-20 2011-01-18 257.357 1,173,696 -3,662 0.13% 302,058,770
2011-01-19 2011-01-17 258.299 1,177,358 +9,553 0.13% 304,110,428
2011-01-18 2011-01-14 264.109 1,167,805 +3,980 0.13% 308,427,570
2011-01-17 2011-01-13 268.662 1,163,825 -10,349 0.13% 312,676,011
2011-01-14 2011-01-12 266.464 1,174,174 +43,313 0.13% 312,875,223
2011-01-13 2011-01-11 261.439 1,130,861 -31,206 0.12% 295,651,669
2011-01-12 2011-01-10 261.596 1,162,067 -9,872 0.13% 303,992,617
2011-01-11 2011-01-07 263.481 1,171,939 +17,355 0.13% 308,783,321
2011-01-10 2011-01-06 266.150 1,154,584 +5,088 0.13% 307,292,604
2011-01-07 2011-01-05 268.034 1,149,496 -28,499 0.13% 308,104,369
2011-01-06 2011-01-04 273.530 1,177,995 -62,094 0.13% 322,217,014
2011-01-05 2011-01-03 277.299 1,240,089 +9,075 0.14% 343,874,859
2011-01-04 2010-12-31 272.902 1,231,014 -5,731 0.14% 335,946,124
2011-01-03 2010-12-29 266.464 1,236,745 +3,874 0.14% 329,548,149
2010-12-30 2010-12-28 263.324 1,232,871 -5,095 0.14% 324,644,142
2010-12-29 2010-12-24 260.654 1,237,966 +2,612 0.14% 322,681,210
2010-12-28 2010-12-22 265.679 1,235,354 -4,936 0.14% 328,207,617
2010-12-23 2010-12-21 265.679 1,240,290 +159,374 0.14% 329,519,008
2010-12-22 2010-12-20 257.043 1,080,916 -2,866 0.12% 277,841,744
2010-12-21 2010-12-17 260.654 1,083,782 +7,483 0.12% 282,492,481
2010-12-20 2010-12-16 257.514 1,076,299 +20,698 0.12% 277,161,980
2010-12-17 2010-12-15 269.762 1,055,601 -7,477 0.12% 284,760,550
2010-12-16 2010-12-14 277.927 1,063,078 +796 0.12% 295,457,670
2010-12-15 2010-12-13 276.670 1,062,282 +637 0.12% 293,902,038
2010-12-14 2010-12-10 278.869 1,061,645 -2,070 0.12% 296,059,602
2010-12-13 2010-12-09 282.480 1,063,715 +2,452 0.12% 300,478,441
2010-12-10 2010-12-08 281.695 1,061,263 +2,866 0.12% 298,952,599
2010-12-09 2010-12-07 287.348 1,058,397 +18,628 0.12% 304,128,108
2010-12-08 2010-12-06 286.249 1,039,769 +7,324 0.11% 297,632,536
2010-12-07 2010-12-03 285.621 1,032,445 -8,279 0.11% 294,887,589
2010-12-06 2010-12-02 291.901 1,040,724 -9,712 0.11% 303,788,850
2010-12-03 2010-12-01 285.778 1,050,436 +15,450 0.12% 300,191,130
2010-12-02 2010-11-30 281.381 1,034,986 +4,140 0.11% 291,225,468
2010-12-01 2010-11-29 283.108 1,030,846 -2,548 0.11% 291,841,056
2010-11-30 2010-11-26 279.811 1,033,394 +1,433 0.11% 289,154,867
2010-11-29 2010-11-25 282.480 1,031,961 +3,567 0.11% 291,508,565
2010-11-26 2010-11-24 283.265 1,028,394 +56,362 0.11% 291,308,353
2010-11-25 2010-11-23 280.596 972,032 +13,214 0.11% 272,748,258
2010-11-24 2010-11-22 293.472 958,818 +4,936 0.11% 281,385,912
2010-11-23 2010-11-19 296.455 953,882 -5,095 0.10% 282,783,141
2010-11-22 2010-11-18 286.406 958,977 -1,592 0.11% 274,656,509
2010-11-19 2010-11-17 275.100 960,569 +23,252 0.11% 264,252,765
2010-11-18 2010-11-16 273.530 937,317 +4,935 0.10% 256,384,352
2010-11-17 2010-11-15 281.067 932,382 +4,140 0.10% 262,061,838
2010-11-16 2010-11-12 286.563 928,242 -5,573 0.10% 265,999,582
2010-11-15 2010-11-11 293.472 933,815 -3,757 0.10% 274,048,240
2010-11-12 2010-11-10 280.282 937,572 -637 0.10% 262,784,485
2010-11-11 2010-11-09 270.547 938,209 -1,274 0.10% 253,829,295
2010-11-10 2010-11-08 277.142 939,483 +7,643 0.10% 260,369,738
2010-11-09 2010-11-05 279.183 931,840 +796 0.10% 260,153,682
2010-11-08 2010-11-04 275.885 931,044 -2,070 0.10% 256,861,396
2010-11-05 2010-11-03 276.199 933,114 -4,299 0.10% 257,725,515
2010-11-04 2010-11-02 271.646 937,413 +5,095 0.10% 254,644,292
2010-11-03 2010-11-01 272.274 932,318 -3,503 0.10% 253,845,830
2010-11-02 2010-10-29 262.068 935,821 +3,025 0.10% 245,248,294
2010-11-01 2010-10-28 268.819 932,796 -14,743 0.10% 250,753,675
2010-10-29 2010-10-27 264.266 947,539 +159 0.10% 250,402,166
2010-10-28 2010-10-26 272.431 947,380 +3,981 0.10% 258,095,577
2010-10-27 2010-10-25 274.001 943,399 +18,469 0.10% 258,492,361
2010-10-26 2010-10-22 276.042 924,930 -15,922 0.10% 255,319,866
2010-10-25 2010-10-21 276.827 940,852 -14,966 0.10% 260,453,679
2010-10-22 2010-10-20 268.662 955,818 +7,005 0.11% 256,792,352
2010-10-21 2010-10-19 268.191 948,813 +160 0.10% 254,463,422
2010-10-20 2010-10-18 260.340 948,653 +13,533 0.10% 246,972,604
2010-10-19 2010-10-15 262.225 935,120 +18,469 0.10% 245,211,417
2010-10-18 2010-10-14 273.687 916,651 -11,782 0.10% 250,875,514
2010-10-15 2010-10-13 268.662 928,433 -11,597 0.10% 249,435,032
2010-10-14 2010-10-12 251.076 940,030 +159 0.10% 236,019,045
2010-10-13 2010-10-11 249.035 939,871 -1,274 0.10% 234,060,594
2010-10-12 2010-10-08 240.713 941,145 -3,980 0.10% 226,545,565
2010-10-11 2010-10-07 236.787 945,125 -3,662 0.10% 223,793,497
2010-10-08 2010-10-06 237.415 948,787 -4,299 0.10% 225,256,529
2010-10-07 2010-10-05 238.985 953,086 +30,092 0.10% 227,773,719
2010-10-06 2010-10-04 247.779 922,994 -2,548 0.10% 228,698,201
2010-10-05 2010-09-30 248.721 925,542 -1,751 0.10% 230,201,516
2010-10-04 2010-09-29 245.737 927,293 -4,748 0.10% 227,870,547
2010-09-30 2010-09-28 240.556 932,041 -3,980 0.10% 224,207,767
2010-09-29 2010-09-27 241.184 936,021 -12,101 0.10% 225,753,077
2010-09-28 2010-09-24 236.944 948,122 -17,991 0.10% 224,652,023
2010-09-27 2010-09-22 233.647 966,113 +6,210 0.11% 225,729,193
2010-09-24 2010-09-21 235.060 959,903 -4,618 0.11% 225,634,768
2010-09-22 2010-09-20 230.035 964,521 -4,139 0.11% 221,873,883
2010-09-21 2010-09-17 230.977 968,660 -1,752 0.11% 223,738,597
2010-09-20 2010-09-16 227.837 970,412 +319 0.11% 221,095,774
2010-09-17 2010-09-15 230.820 970,093 -28,149 0.11% 223,917,263
2010-09-16 2010-09-14 230.349 998,242 -13,056 0.11% 229,944,392
2010-09-15 2010-09-13 227.680 1,011,298 -6,034 0.11% 230,252,324
2010-09-14 2010-09-10 222.341 1,017,332 -159 0.11% 226,194,911
2010-09-13 2010-09-09 221.085 1,017,491 -319 0.11% 224,952,126
2010-09-10 2010-09-08 217.945 1,017,810 +12,260 0.11% 221,826,308
2010-09-09 2010-09-07 220.614 1,005,550 -10,190 0.11% 221,838,472
2010-09-08 2010-09-06 220.369 1,015,740 +11,623 0.11% 223,837,791
2010-09-07 2010-09-03 219.425 1,004,117 -10,848 0.11% 220,328,112
2010-09-06 2010-09-02 208.091 1,014,965 +18,986 0.11% 211,205,557
2010-09-02 2010-08-31 202.582 995,979 -636 0.11% 201,767,656
2010-08-20 2010-08-18 202.582 996,615 -8,100 0.11% 201,896,498
2010-08-06 2010-08-04 202.582 1,004,715 +13,664 0.11% 203,537,414
2010-08-05 2010-08-03 202.582 991,051 +4,765 0.11% 200,769,331
2010-07-29 2010-07-27 202.582 986,286 +9,529 0.11% 199,804,026
2010-07-13 2010-07-09 202.582 976,757 +388 0.11% 197,873,620
2010-07-09 2010-07-07 202.582 976,369 +1,581 0.11% 197,795,018
2010-07-02 2010-06-29 202.582 974,788 +9,053 0.11% 197,474,736
2010-06-30 2010-06-28 207.777 965,735 -317 0.11% 200,657,188
2010-06-29 2010-06-25 208.879 966,052 +11,591 0.11% 201,787,494
2010-06-28 2010-06-24 210.295 954,461 -6,830 0.11% 200,718,529
2010-06-25 2010-06-23 211.397 961,291 -9,620 0.11% 203,214,039
2010-06-24 2010-06-22 209.036 970,911 +12,865 0.11% 202,955,262
2010-06-23 2010-06-21 210.138 958,046 -21,759 0.11% 201,321,634
2010-06-21 2010-06-17 197.388 979,805 +635 0.11% 193,401,576
2010-06-18 2010-06-15 197.388 979,170 -5,082 0.11% 193,276,234
2010-06-17 2010-06-14 198.332 984,252 -3,335 0.11% 195,208,925
2010-06-15 2010-06-11 195.499 987,587 +10,196 0.11% 193,072,216
2010-06-14 2010-06-10 193.925 977,391 +953 0.11% 189,540,431
2010-06-11 2010-06-09 195.184 976,438 -1,273 0.11% 190,585,202
2010-06-10 2010-06-08 193.925 977,711 +5,082 0.11% 189,602,487
2010-06-09 2010-06-07 195.814 972,629 +1,270 0.11% 190,454,139
2010-06-08 2010-06-04 200.536 971,359 +3,812 0.11% 194,792,404
2010-06-07 2010-06-03 196.286 967,547 -6,670 0.11% 189,915,908
2010-06-04 2010-06-02 192.980 974,217 +2,223 0.11% 188,004,824
2010-06-03 2010-06-01 193.295 971,994 -2,541 0.11% 187,881,825
2010-06-02 2010-05-31 197.230 974,535 -9,212 0.11% 192,207,944
2010-06-01 2010-05-28 201.166 983,747 -31,450 0.11% 197,896,036
2010-05-31 2010-05-27 193.925 1,015,197 -16,041 0.11% 196,871,955
2010-05-28 2010-05-26 190.777 1,031,238 +1,040 0.11% 196,736,231
2010-05-27 2010-05-25 183.678 1,030,198 +3,812 0.11% 189,225,199
2010-05-26 2010-05-24 194.129 1,026,386 +3,073 0.11% 199,251,440
2010-05-25 2010-05-20 190.012 1,023,313 +59 0.11% 194,441,971
2010-05-24 2010-05-19 189.854 1,023,254 -158 0.11% 194,268,735
2010-05-20 2010-05-18 193.179 1,023,412 -6,315 0.11% 197,701,796
2010-05-19 2010-05-17 188.904 1,029,727 +13,104 0.11% 194,519,356
2010-05-18 2010-05-14 197.138 1,016,623 +6,947 0.11% 200,414,694
2010-05-17 2010-05-13 201.096 1,009,676 -11,526 0.11% 203,042,070
2010-05-14 2010-05-12 195.238 1,021,202 +7,573 0.11% 199,376,979
2010-05-13 2010-05-11 194.287 1,013,629 +15,156 0.11% 196,935,436
2010-05-12 2010-05-10 199.513 998,473 -947 0.11% 199,208,171
2010-05-11 2010-05-07 193.496 999,420 -152,201 0.11% 193,383,546
2010-05-10 2010-05-06 197.138 1,151,621 +1,263 0.13% 227,027,886
2010-05-07 2010-05-05 199.988 1,150,358 +39,787 0.13% 230,057,632
2010-05-06 2010-05-04 207.747 1,110,571 +158 0.12% 230,717,450
2010-05-05 2010-05-03 209.488 1,110,413 +11,052 0.14% 232,618,719
2010-05-04 2010-04-30 214.872 1,099,361 -10,795 0.14% 236,222,060
2010-05-03 2010-04-29 204.897 1,110,156 +9,570 0.14% 227,467,087
2010-04-30 2010-04-28 209.647 1,100,586 +17,509 0.14% 230,734,347
2010-04-29 2010-04-27 214.397 1,083,077 +6,632 0.13% 232,208,587
2010-04-28 2010-04-26 218.356 1,076,445 -7,105 0.13% 235,047,908
2010-04-27 2010-04-23 214.714 1,083,550 +9,473 0.13% 232,653,143
2010-04-26 2010-04-22 219.147 1,074,077 -11,084 0.13% 235,381,207
2010-04-23 2010-04-21 217.881 1,085,161 -10,104 0.13% 236,435,611
2010-04-22 2010-04-20 218.672 1,095,265 -8,368 0.14% 239,504,218
2010-04-21 2010-04-19 213.130 1,103,633 +14,683 0.14% 235,217,709
2010-04-20 2010-04-16 216.456 1,088,950 +14,052 0.13% 235,709,308
2010-04-19 2010-04-15 218.989 1,074,898 +789 0.13% 235,390,924
2010-04-16 2010-04-14 220.573 1,074,109 -22,509 0.13% 236,918,923
2010-04-15 2010-04-13 220.414 1,096,618 +3,947 0.14% 241,710,148
2010-04-14 2010-04-12 215.506 1,092,671 -12,789 0.14% 235,476,635
2010-04-13 2010-04-09 219.622 1,105,460 -8,684 0.14% 242,783,838
2010-04-12 2010-04-08 218.197 1,114,144 -2,052 0.14% 243,103,282
2010-04-09 2010-04-07 218.831 1,116,196 -6,158 0.14% 244,257,992
2010-04-08 2010-04-01 216.456 1,122,354 -789 0.14% 242,939,790
2010-04-07 2010-03-31 211.864 1,123,143 +458 0.14% 237,953,144
2010-04-01 2010-03-30 213.764 1,122,685 -60,470 0.14% 239,989,349
2010-03-31 2010-03-29 209.330 1,183,155 +14,999 0.15% 247,669,984
2010-03-30 2010-03-26 204.421 1,168,156 -2,052 0.14% 238,796,174
2010-03-29 2010-03-25 202.046 1,170,208 +315 0.14% 236,436,224
2010-03-26 2010-03-24 204.738 1,169,893 -4,736 0.14% 239,521,744
2010-03-25 2010-03-23 202.046 1,174,629 +474 0.15% 237,329,471
2010-03-24 2010-03-22 202.838 1,174,155 -632 0.15% 238,163,300
2010-03-23 2010-03-19 207.588 1,174,787 -4,579 0.15% 243,872,091
2010-03-22 2010-03-18 206.955 1,179,366 -1,263 0.15% 244,075,658
2010-03-19 2010-03-17 208.222 1,180,629 -11,851 0.15% 245,832,602
2010-03-18 2010-03-16 201.888 1,192,480 -631 0.15% 240,747,379
2010-03-17 2010-03-15 202.205 1,193,111 +1,263 0.15% 241,252,613
2010-03-16 2010-03-12 204.580 1,191,848 -5,526 0.15% 243,828,049
2010-03-15 2010-03-11 203.471 1,197,374 +789 0.15% 243,631,383
2010-03-12 2010-03-10 203.155 1,196,585 +2,053 0.15% 243,091,901
2010-03-11 2010-03-09 201.571 1,194,532 -19,736 0.15% 240,783,360
2010-03-10 2010-03-08 195.871 1,214,268 -947 0.15% 237,839,798
2010-03-09 2010-03-05 189.854 1,215,215 -3,631 0.15% 230,713,274
2010-03-08 2010-03-04 190.646 1,218,846 +316 0.15% 232,367,616
2010-03-05 2010-03-03 192.704 1,218,530 +6,331 0.15% 234,815,674
2010-03-04 2010-03-02 193.812 1,212,199 +2,999 0.15% 234,939,271
2010-03-03 2010-03-01 192.704 1,209,200 +159,464 0.15% 233,017,745
2010-03-02 2010-02-26 187.479 1,049,736 -2,684 0.13% 196,803,162
2010-03-01 2010-02-25 184.154 1,052,420 +9,315 0.13% 193,806,833
2010-02-26 2010-02-24 187.004 1,043,105 +6,158 0.13% 195,064,484
2010-02-25 2010-02-23 189.062 1,036,947 +14,841 0.13% 196,047,435
2010-02-24 2010-02-22 192.862 1,022,106 -21,946 0.13% 197,125,816
2010-02-23 2010-02-19 188.587 1,044,052 +7,262 0.13% 196,894,765
2010-02-22 2010-02-18 193.654 1,036,790 -7,736 0.13% 200,778,652
2010-02-19 2010-02-17 195.713 1,044,526 +3,635 0.13% 204,426,882
2010-02-18 2010-02-12 194.129 1,040,891 +17,841 0.13% 202,067,283
2010-02-17 2010-02-11 197.454 1,023,050 -4,421 0.13% 202,005,685
2010-02-12 2010-02-10 191.279 1,027,471 -632 0.13% 196,533,589
2010-02-11 2010-02-09 187.479 1,028,103 +474 0.13% 192,747,435
2010-02-10 2010-02-08 184.945 1,027,629 +2,842 0.13% 190,055,076
2010-02-09 2010-02-05 188.112 1,024,787 +3,631 0.13% 192,774,829
2010-02-08 2010-02-04 196.346 1,021,156 +2,053 0.13% 200,499,852
2010-02-05 2010-02-03 199.038 1,019,103 -1,892 0.13% 202,840,016
2010-02-04 2010-02-02 193.654 1,020,995 +632 0.13% 197,719,886
2010-02-03 2010-02-01 194.921 1,020,363 +8,526 0.13% 198,890,039
2010-02-02 2010-01-29 192.546 1,011,837 -1,579 0.13% 194,824,877
2010-02-01 2010-01-28 190.012 1,013,416 -316 0.13% 192,561,421
2010-01-29 2010-01-27 187.479 1,013,732 +631 0.13% 190,053,178
2010-01-28 2010-01-26 187.795 1,013,101 -1,105 0.13% 190,255,715
2010-01-27 2010-01-25 197.929 1,014,206 +4,105 0.13% 200,741,177
2010-01-26 2010-01-22 198.563 1,010,101 +8,210 0.13% 200,568,449
2010-01-25 2010-01-21 202.046 1,001,891 +15,315 0.12% 202,428,393
2010-01-22 2010-01-20 209.172 986,576 +1,563 0.12% 206,363,860
2010-01-21 2010-01-19 214.080 985,013 +12,473 0.12% 210,872,007
2010-01-20 2010-01-18 212.339 972,540 +789 0.12% 206,507,833
2010-01-19 2010-01-15 211.705 971,751 -3,315 0.12% 205,724,816
2010-01-18 2010-01-14 212.022 975,066 +4,105 0.12% 206,735,409
2010-01-15 2010-01-13 213.764 970,961 +27,314 0.12% 207,556,258
2010-01-14 2010-01-12 224.848 943,647 +1,579 0.12% 212,176,942
2010-01-13 2010-01-11 225.323 942,068 -10,105 0.12% 212,269,419
2010-01-12 2010-01-08 221.364 952,173 -8,210 0.12% 210,777,045
2010-01-11 2010-01-07 221.998 960,383 -2,684 0.12% 213,202,727
2010-01-08 2010-01-06 224.056 963,067 -2,854 0.12% 215,781,009
2010-01-07 2010-01-05 221.681 965,921 +473 0.12% 214,126,255
2010-01-06 2010-01-04 213.764 965,448 +947 0.12% 206,377,779
2010-01-05 2009-12-31 215.347 964,501 +24,946 0.12% 207,702,569
2010-01-04 2009-12-29 209.488 939,555 +2,211 0.12% 196,825,938
2009-12-30 2009-12-28 212.022 937,344 +1,578 0.12% 198,737,517
2009-12-29 2009-12-24 212.497 935,766 -1,120 0.12% 198,847,464
2009-12-23 2009-12-21 208.222 936,886 +27,487 0.12% 195,080,015
2009-12-22 2009-12-18 210.597 909,399 +4,263 0.11% 191,516,586
2009-12-21 2009-12-17 211.230 905,136 +5,684 0.11% 191,192,101
2009-12-18 2009-12-16 217.089 899,452 +789 0.11% 195,261,097
2009-12-17 2009-12-15 218.831 898,663 -2,526 0.11% 196,655,086
2009-12-16 2009-12-14 220.414 901,189 +632 0.11% 198,634,827
2009-12-15 2009-12-11 221.523 900,557 +4,105 0.11% 199,493,706
2009-12-14 2009-12-10 222.948 896,452 +14,683 0.11% 199,861,882
2009-12-11 2009-12-09 224.531 881,769 +10,562 0.11% 197,984,566
2009-12-10 2009-12-08 230.706 871,207 +632 0.11% 200,993,118
2009-12-09 2009-12-07 234.190 870,575 +35,066 0.11% 203,880,009
2009-12-08 2009-12-04 234.348 835,509 +39,787 0.10% 195,800,198
2009-12-07 2009-12-03 230.706 795,722 +2,368 0.10% 183,578,237
2009-12-04 2009-12-02 231.182 793,354 +316 0.10% 183,408,792
2009-12-03 2009-12-01 232.132 793,038 -4,421 0.10% 184,089,173
2009-12-02 2009-11-30 228.965 797,459 +1,895 0.10% 182,589,978
2009-12-01 2009-11-27 221.681 795,564 +10,736 0.10% 176,361,359
2009-11-30 2009-11-26 234.665 784,828 +4,895 0.10% 184,171,731
2009-11-27 2009-11-25 239.415 779,933 -55,060 0.10% 186,727,966
2009-11-26 2009-11-24 231.815 834,993 +2,211 0.10% 193,563,822
2009-11-25 2009-11-23 232.290 832,782 +18,646 0.10% 193,446,877
2009-11-24 2009-11-20 222.314 814,136 +789 0.10% 180,994,070
2009-11-23 2009-11-19 225.323 813,347 +2,526 0.10% 183,265,640
2009-11-20 2009-11-18 230.390 810,821 +11,842 0.10% 186,804,898
2009-11-19 2009-11-17 233.873 798,979 +299,980 0.10% 186,859,911
2009-11-18 2009-11-16 233.082 498,999 -11,841 0.06% 116,307,511
2009-11-17 2009-11-13 229.598 510,840 -947 0.06% 117,287,891
2009-11-16 2009-11-12 228.806 511,787 -4,263 0.06% 117,100,130
2009-11-13 2009-11-11 229.123 516,050 +10,846 0.06% 118,238,957
2009-11-12 2009-11-10 230.073 505,204 +316 0.06% 116,233,863
2009-11-11 2009-11-09 226.273 504,888 +26,571 0.06% 114,242,463
2009-11-10 2009-11-06 225.323 478,317 -3,632 0.06% 107,775,735
2009-11-09 2009-11-05 222.314 481,949 +1,263 0.06% 107,144,151
2009-11-06 2009-11-04 222.789 480,686 -5,526 0.06% 107,091,709
2009-11-04 2009-11-02 221.048 486,212 +7,421 0.06% 107,475,969
2009-11-03 2009-10-30 220.414 478,791 +5,052 0.06% 105,532,322
2009-11-02 2009-10-29 214.872 473,739 -201,934 0.06% 101,793,317
2009-10-30 2009-10-28 219.622 675,673 +8,720 0.08% 148,392,962
2009-10-29 2009-10-27 226.115 666,953 -51,628 0.08% 150,807,769
2009-10-28 2009-10-23 228.331 718,581 -4,926 0.09% 164,074,568
2009-10-27 2009-10-22 216.456 723,507 +631 0.09% 156,607,130
2009-10-23 2009-10-21 216.931 722,876 -13,894 0.09% 156,813,935
2009-10-22 2009-10-20 216.139 736,770 -8,052 0.09% 159,244,655
2009-10-21 2009-10-19 214.555 744,822 -316 0.09% 159,805,628
2009-10-20 2009-10-16 212.180 745,138 -1,105 0.09% 158,103,611
2009-10-19 2009-10-15 212.022 746,243 -33,661 0.09% 158,219,907
2009-10-16 2009-10-14 210.755 779,904 -9,910 0.10% 164,368,837
2009-10-15 2009-10-13 207.588 789,814 -8,052 0.10% 163,956,182
2009-10-14 2009-10-12 205.372 797,866 -8,684 0.10% 163,858,967
2009-10-13 2009-10-09 206.480 806,550 -25,104 0.10% 166,536,397
2009-10-12 2009-10-08 202.680 831,654 -22,924 0.10% 168,559,381
2009-10-09 2009-10-07 203.313 854,578 -84,801 0.11% 173,746,878
2009-10-08 2009-10-06 198.563 939,379 +8,052 0.12% 186,525,693
2009-10-07 2009-10-05 192.862 931,327 -1,421 0.12% 179,617,960
2009-10-06 2009-10-02 190.329 932,748 -2,052 0.12% 177,528,904
2009-10-05 2009-09-30 194.763 934,800 +33,440 0.12% 182,064,006
2009-10-02 2009-09-29 197.613 901,360 -7,579 0.11% 178,120,188
2009-09-30 2009-09-28 193.021 908,939 +4,105 0.11% 175,444,082
2009-09-29 2009-09-25 197.138 904,834 +208,250 0.11% 178,376,871
2009-09-28 2009-09-24 197.454 696,584 -7,263 0.09% 137,543,549
2009-09-25 2009-09-23 203.788 703,847 -2,842 0.09% 143,435,645
2009-09-24 2009-09-22 206.163 706,689 +3,790 0.09% 145,693,305
2009-09-23 2009-09-21 205.688 702,899 +21,472 0.09% 144,578,047
2009-09-22 2009-09-18 209.013 681,427 -1,895 0.08% 142,427,400
2009-09-21 2009-09-17 209.805 683,322 -36,060 0.08% 143,364,479
2009-09-18 2009-09-16 206.955 719,382 -22,783 0.09% 148,879,682
2009-09-17 2009-09-15 201.888 742,165 +29,540 0.09% 149,834,193
2009-09-16 2009-09-14 202.046 712,625 -3,473 0.09% 143,983,261
2009-09-15 2009-09-11 202.838 716,098 -3,316 0.09% 145,251,916
2009-09-14 2009-09-10 202.046 719,414 -25,419 0.09% 145,354,954
2009-09-11 2009-09-09 199.513 744,833 -9,000 0.09% 148,603,738
2009-09-10 2009-09-08 202.363 753,833 -14,999 0.09% 152,547,915
2009-09-09 2009-09-07 197.929 768,832 -11,841 0.10% 152,174,451
2009-09-08 2009-09-04 193.179 780,673 -33,314 0.10% 150,809,697
2009-09-07 2009-09-03 186.054 813,987 -14,052 0.10% 151,445,235
2009-09-04 2009-09-02 180.512 828,039 +2,163 0.10% 149,470,650
2009-09-03 2009-09-01 183.203 825,876 +7,105 0.10% 151,303,329
2009-09-02 2009-08-31 183.678 818,771 +45,802 0.10% 150,390,610
2009-09-01 2009-08-28 187.795 772,969 +23,052 0.10% 145,160,028
2009-08-31 2009-08-27 194.036 749,917 -8,842 0.09% 145,510,867
2009-08-28 2009-08-26 194.354 758,759 +4,789 0.09% 147,467,493
2009-08-27 2009-08-25 196.894 753,970 +4,251 0.09% 148,452,247
2009-08-26 2009-08-24 197.053 749,719 -19,995 0.09% 147,734,294
2009-08-25 2009-08-21 192.766 769,714 -11,651 0.10% 148,374,441
2009-08-24 2009-08-20 196.100 781,365 -17,792 0.10% 153,225,813
2009-08-21 2009-08-19 192.607 799,157 +16,800 0.10% 153,923,146
2009-08-20 2009-08-18 195.465 782,357 +2,204 0.10% 152,923,437
2009-08-19 2009-08-17 194.354 780,153 +28,986 0.10% 151,625,492
2009-08-18 2009-08-14 206.421 751,167 +1,574 0.09% 155,056,821
2009-08-17 2009-08-13 207.850 749,593 -2,204 0.09% 155,803,135
2009-08-14 2009-08-12 204.833 751,797 +22,200 0.09% 153,993,121
2009-08-13 2009-08-11 209.915 729,597 +629 0.09% 153,153,003
2009-08-12 2009-08-10 206.739 728,968 -5,668 0.09% 150,705,975
2009-08-11 2009-08-07 204.675 734,636 -6,770 0.09% 150,361,326
2009-08-10 2009-08-06 212.614 741,406 +15,808 0.09% 157,633,202
2009-08-07 2009-08-05 213.090 725,598 +8,187 0.09% 154,617,845
2009-08-06 2009-08-04 215.790 717,411 +16,217 0.09% 154,809,822
2009-08-05 2009-08-03 219.759 701,194 +629 0.09% 154,093,850
2009-08-04 2009-07-31 218.489 700,565 -944 0.09% 153,065,704
2009-08-03 2009-07-30 214.043 701,509 +1,574 0.09% 150,153,052
2009-07-31 2009-07-29 212.773 699,935 -6,140 0.09% 148,927,031
2009-07-30 2009-07-28 222.141 706,075 +1,417 0.09% 156,848,212
2009-07-29 2009-07-27 217.377 704,658 +2,361 0.09% 153,176,753
2009-07-28 2009-07-24 215.948 702,297 -10,863 0.09% 151,659,893
2009-07-27 2009-07-23 209.597 713,160 -630 0.09% 149,476,159
2009-07-24 2009-07-22 204.516 713,790 -3,149 0.09% 145,981,340
2009-07-23 2009-07-21 210.073 716,939 +11,808 0.09% 150,609,745
2009-07-22 2009-07-20 208.009 705,131 -40,356 0.09% 146,673,659
2009-07-21 2009-07-17 188.637 745,487 -6,613 0.09% 140,626,620
2009-07-20 2009-07-16 186.255 752,100 +5,668 0.09% 140,082,739
2009-07-17 2009-07-15 185.144 746,432 -22,763 0.09% 138,197,384
2009-07-16 2009-07-14 182.127 769,195 -174,386 0.10% 140,091,212
2009-07-15 2009-07-13 173.076 943,581 +6,033 0.12% 163,311,478
2009-07-14 2009-07-10 177.681 937,548 -1,889 0.12% 166,584,512
2009-07-13 2009-07-09 176.411 939,437 +10,234 0.12% 165,726,799
2009-07-10 2009-07-08 174.029 929,203 +196,159 0.12% 161,708,251
2009-07-09 2009-07-07 176.887 733,044 +6,613 0.09% 129,666,043
2009-07-08 2009-07-06 182.921 726,431 -17,634 0.09% 132,879,465
2009-07-07 2009-07-03 179.904 744,065 +1,890 0.09% 133,860,305
2009-07-06 2009-07-02 172.124 742,175 -44,589 0.09% 127,745,799
2009-07-03 2009-06-30 166.566 786,764 +945 0.10% 131,048,179
2009-07-02 2009-06-29 169.424 785,819 +7,053 0.10% 133,136,755
2009-06-30 2009-06-26 172.441 778,766 -72,267 0.10% 134,291,285
2009-06-29 2009-06-25 168.948 851,033 +45,344 0.11% 143,780,190
2009-06-26 2009-06-24 167.360 805,689 -7,872 0.10% 134,840,101
2009-06-25 2009-06-23 161.644 813,561 +9,132 0.10% 131,507,016
2009-06-24 2009-06-22 165.772 804,429 +11,651 0.10% 133,351,910
2009-06-23 2009-06-19 165.137 792,778 +22,357 0.10% 130,916,972
2009-06-22 2009-06-18 168.154 770,421 +55,106 0.10% 129,549,307
2009-06-19 2009-06-17 168.313 715,315 +10,360 0.09% 120,396,599
2009-06-18 2009-06-16 172.282 704,955 +5,982 0.09% 121,451,297
2009-06-17 2009-06-15 181.492 698,973 +9,731 0.09% 126,857,940
2009-06-09 2009-06-05 187.526 689,242 -39,519 0.09% 129,250,626
2009-06-08 2009-06-04 183.715 728,761 +38,416 0.09% 133,884,255
2009-06-05 2009-06-03 181.333 690,345 +119,095 0.09% 125,182,411
2009-06-04 2009-06-02 179.586 571,250 +4,094 0.07% 102,588,774
2009-06-03 2009-06-01 183.874 567,156 -21,470 0.07% 104,285,064
2009-06-02 2009-05-29 170.694 588,626 -9,919 0.07% 100,475,211
2009-06-01 2009-05-27 162.279 598,545 -21,885 0.07% 97,131,194
2009-05-29 2009-05-26 155.133 620,430 +2,992 0.08% 96,249,477
2009-05-27 2009-05-25 157.356 617,438 +3,306 0.08% 97,157,881
2009-05-26 2009-05-22 159.579 614,132 +15,052 0.08% 98,002,874
2009-05-25 2009-05-21 162.279 599,080 +9,289 0.07% 97,218,013
2009-05-22 2009-05-20 166.407 589,791 +4,251 0.07% 98,145,512
2009-05-21 2009-05-19 168.313 585,540 -6,235 0.07% 98,553,819
2009-05-20 2009-05-18 158.309 591,775 +1,701 0.07% 93,683,433
2009-05-19 2009-05-15 156.721 590,074 -29,442 0.07% 92,477,196
2009-05-18 2009-05-14 154.181 619,516 +36,527 0.08% 95,517,463
2009-05-15 2009-05-13 160.056 582,989 -6,770 0.07% 93,310,801
2009-05-14 2009-05-12 161.009 589,759 +7,400 0.07% 94,956,250
2009-05-13 2009-05-11 158.627 582,359 +21,570 0.07% 92,377,734
2009-05-12 2009-05-08 161.961 560,789 +7,044 0.07% 90,826,103
2009-05-11 2009-05-07 162.596 553,745 -2,047 0.07% 90,036,955
2009-05-08 2009-05-06 161.644 555,792 +6,770 0.07% 89,840,279
2009-05-07 2009-05-05 157.039 549,022 +6,386 0.07% 86,217,825
2009-05-06 2009-05-04 161.009 542,636 -20,890 0.07% 87,369,043
2009-05-05 2009-04-30 154.022 563,526 -19,680 0.07% 86,795,401
2009-05-04 2009-04-29 148.782 583,206 -25,664 0.07% 86,770,599
2009-04-30 2009-04-28 143.701 608,870 +65,340 0.08% 87,495,190
2009-04-29 2009-04-27 157.833 543,530 -15,745 0.07% 85,786,891
2009-04-28 2009-04-24 162.438 559,275 +2,343 0.07% 90,847,308
2009-04-27 2009-04-23 162.914 556,932 -5,353 0.07% 90,732,015
2009-04-24 2009-04-22 159.738 562,285 +17,791 0.07% 89,818,439
2009-04-23 2009-04-21 162.755 544,494 +1,216 0.07% 88,619,233
2009-04-22 2009-04-20 167.360 543,278 -23,957 0.07% 90,922,999
2009-04-21 2009-04-17 161.961 567,235 +5,983 0.07% 91,870,106
2009-04-20 2009-04-16 161.961 561,252 +4,566 0.07% 90,901,091
2009-04-17 2009-04-15 167.836 556,686 +4,093 0.07% 93,432,143
2009-04-16 2009-04-14 169.107 552,593 -14,233 0.07% 93,447,139
2009-04-15 2009-04-09 166.407 566,826 -30,859 0.07% 94,323,969
2009-04-14 2009-04-08 154.498 597,685 +19,051 0.07% 92,341,350
2009-04-09 2009-04-07 161.644 578,634 +13,131 0.07% 93,532,545
2009-04-08 2009-04-06 167.836 565,503 +6,795 0.07% 94,911,956
2009-04-07 2009-04-03 164.502 558,708 -472 0.07% 91,908,498
2009-04-06 2009-04-02 164.025 559,180 -727,494 0.07% 91,719,774
2009-04-03 2009-04-01 150.211 1,286,674 -45,911 0.16% 193,272,776
2009-04-02 2009-03-31 146.877 1,332,585 +27,584 0.17% 195,725,620
2009-04-01 2009-03-30 143.383 1,305,001 +25,034 0.16% 187,115,437
2009-03-31 2009-03-27 155.610 1,279,967 +45,030 0.16% 199,175,480
2009-03-30 2009-03-26 157.356 1,234,937 -33,694 0.15% 194,325,360
2009-03-27 2009-03-25 149.100 1,268,631 +6,928 0.16% 189,152,434
2009-03-26 2009-03-24 156.721 1,261,703 +6,663 0.16% 197,735,803
2009-03-25 2009-03-23 150.052 1,255,040 -67,072 0.16% 188,321,715
2009-03-24 2009-03-20 139.731 1,322,112 -4,093 0.16% 184,740,427
2009-03-23 2009-03-19 145.448 1,326,205 -13,446 0.16% 192,893,307
2009-03-20 2009-03-18 140.366 1,339,651 +8,187 0.17% 188,042,043
2009-03-19 2009-03-17 140.684 1,331,464 +50,225 0.17% 187,315,697
2009-03-18 2009-03-16 147.671 1,281,239 -88,956 0.16% 189,201,302
2009-03-17 2009-03-13 139.731 1,370,195 -117,911 0.17% 191,459,127
2009-03-16 2009-03-12 129.410 1,488,106 -43,770 0.18% 192,576,150
2009-03-13 2009-03-11 126.235 1,531,876 +9,290 0.19% 193,375,640
2009-03-12 2009-03-10 121.789 1,522,586 -42,196 0.19% 185,433,510
2009-03-11 2009-03-09 116.866 1,564,782 +3,307 0.19% 182,870,090
2009-03-10 2009-03-06 118.136 1,561,475 +22,672 0.19% 184,467,131
2009-03-09 2009-03-05 121.947 1,538,803 -2,976 0.19% 187,652,894
2009-03-06 2009-03-04 120.836 1,541,779 -92,735 0.19% 186,302,124
2009-03-05 2009-03-03 112.897 1,634,514 -1,102 0.20% 184,530,972
2009-03-04 2009-03-02 112.579 1,635,616 +56,208 0.20% 184,135,959
2009-03-03 2009-02-27 118.454 1,579,408 +3,936 0.20% 187,087,247
2009-03-02 2009-02-26 120.677 1,575,472 +55,420 0.20% 190,123,283
2009-02-27 2009-02-25 123.694 1,520,052 -23,301 0.19% 188,021,246
2009-02-26 2009-02-24 117.184 1,543,353 -66,127 0.19% 180,855,889
2009-02-25 2009-02-23 116.390 1,609,480 -109,996 0.20% 187,327,088
2009-02-24 2009-02-20 111.626 1,719,476 +37,314 0.21% 191,938,664
2009-02-23 2009-02-19 114.326 1,682,162 -83,194 0.21% 192,314,193
2009-02-20 2009-02-18 110.356 1,765,356 +39,598 0.22% 194,817,572
2009-02-19 2009-02-17 112.897 1,725,758 -60,144 0.21% 194,832,103
2009-02-18 2009-02-16 117.501 1,785,902 -315 0.22% 209,845,841
2009-02-17 2009-02-13 117.978 1,786,217 -35,898 0.22% 210,733,731
2009-02-16 2009-02-12 114.326 1,822,115 +41,408 0.23% 208,314,405
2009-02-13 2009-02-11 118.295 1,780,707 +16,217 0.22% 210,649,175
2009-02-12 2009-02-10 120.677 1,764,490 -53,688 0.22% 212,933,414
2009-02-11 2009-02-09 118.930 1,818,178 -31,647 0.23% 216,236,618
2009-02-10 2009-02-06 117.978 1,849,825 +28,025 0.23% 218,238,055
2009-02-09 2009-02-05 114.643 1,821,800 -31,627 0.23% 208,856,944
2009-02-06 2009-02-04 107.180 1,853,427 -9,384 0.23% 198,650,783
2009-02-05 2009-02-03 103.528 1,862,811 -11,021 0.23% 192,853,450
2009-02-04 2009-02-02 103.687 1,873,832 +192,555 0.23% 194,291,972
2009-02-03 2009-01-30 108.927 1,681,277 +13,288 0.21% 183,136,290
2009-02-02 2009-01-29 102.734 1,667,989 -31,803 0.21% 171,359,618
2009-01-30 2009-01-23 96.383 1,699,792 +9,856 0.21% 163,830,779
2009-01-29 2009-01-22 102.417 1,689,936 +35,818 0.21% 173,077,652
2009-01-23 2009-01-21 104.798 1,654,118 +33,379 0.21% 173,349,042
2009-01-22 2009-01-20 112.579 1,620,739 +14,485 0.20% 182,461,122
2009-01-21 2009-01-19 114.484 1,606,254 -24,562 0.20% 183,891,015
2009-01-20 2009-01-16 111.785 1,630,816 +17,634 0.20% 182,300,830
2009-01-19 2009-01-15 115.437 1,613,182 -4,723 0.20% 186,221,063
2009-01-16 2009-01-14 112.897 1,617,905 -30,702 0.20% 182,655,873
2009-01-15 2009-01-13 108.292 1,648,607 -1,260 0.20% 178,530,548
2009-01-14 2009-01-12 112.420 1,649,867 +22,515 0.20% 185,478,347
2009-01-13 2009-01-09 120.995 1,627,352 -126,743 0.20% 196,900,807
2009-01-12 2009-01-08 126.393 1,754,095 +25,348 0.22% 221,705,875
2009-01-09 2009-01-07 134.491 1,728,747 -1,574 0.21% 232,501,561
2009-01-08 2009-01-06 136.873 1,730,321 +1,102 0.21% 236,834,500
2009-01-07 2009-01-05 136.556 1,729,219 -16,217 0.21% 236,134,516
2009-01-06 2009-01-02 125.758 1,745,436 -35,740 0.22% 219,502,835
2009-01-05 2008-12-31 119.089 1,781,176 -10,706 0.22% 212,118,780
2008-12-30 2008-12-24 114.643 1,791,882 +47,076 0.22% 205,427,049
2008-12-29 2008-12-22 123.376 1,744,806 +11,494 0.22% 215,267,857
2008-12-23 2008-12-19 128.458 1,733,312 -16,375 0.22% 222,656,967
2008-12-22 2008-12-18 128.775 1,749,687 -81,084 0.22% 225,316,109
2008-12-19 2008-12-17 123.218 1,830,771 -39,361 0.23% 225,583,208
2008-12-18 2008-12-16 118.136 1,870,132 -140,599 0.23% 220,930,777
2008-12-17 2008-12-15 117.660 2,010,731 -76,833 0.25% 236,582,820
2008-12-16 2008-12-12 114.167 2,087,564 +39,834 0.26% 238,330,549
2008-12-15 2008-12-11 122.424 2,047,730 -77,148 0.25% 250,690,626
2008-12-12 2008-12-10 120.042 2,124,878 -70,536 0.26% 255,074,368
2008-12-11 2008-12-09 113.373 2,195,414 +39,519 0.27% 248,900,440
2008-12-10 2008-12-08 118.454 2,155,895 +250,338 0.27% 255,374,457
2008-12-09 2008-12-05 105.751 1,905,557 +8,344 0.24% 201,514,915
2008-12-08 2008-12-04 100.035 1,897,213 -33,693 0.24% 189,787,526
2008-12-05 2008-12-03 94.954 1,930,906 +12,596 0.24% 183,346,802
2008-12-04 2008-12-02 92.572 1,918,310 +3,463 0.24% 177,581,765
2008-12-03 2008-12-01 97.177 1,914,847 -14,327 0.24% 186,078,640
2008-12-02 2008-11-28 92.890 1,929,174 -13,383 0.24% 179,200,117
2008-12-01 2008-11-27 98.447 1,942,557 +29,915 0.24% 191,239,009
2008-11-28 2008-11-26 97.971 1,912,642 -14,800 0.24% 187,382,865
2008-11-27 2008-11-25 93.048 1,927,442 -2,677 0.24% 179,345,283
2008-11-26 2008-11-24 90.031 1,930,119 +315 0.24% 173,771,347
2008-11-25 2008-11-21 94.636 1,929,804 -142,960 0.24% 182,629,313
2008-11-24 2008-11-20 91.460 2,072,764 -15,902 0.26% 189,576,004
2008-11-21 2008-11-19 91.778 2,088,666 +11,966 0.26% 191,693,708
2008-11-20 2008-11-18 92.413 2,076,700 -110,684 0.26% 191,914,492
2008-11-19 2008-11-17 104.957 2,187,384 -11,179 0.27% 229,581,830
2008-11-18 2008-11-14 105.910 2,198,563 +11,179 0.27% 232,849,748
2008-11-17 2008-11-13 104.481 2,187,384 -69,906 0.27% 228,539,855
2008-11-14 2008-11-12 107.974 2,257,290 -74,786 0.28% 243,729,049
2008-11-13 2008-11-11 111.785 2,332,076 +1,732 0.29% 260,691,206
2008-11-12 2008-11-10 114.802 2,330,344 -666,780 0.29% 267,528,070
2008-11-11 2008-11-07 108.768 2,997,124 +3,936 0.37% 325,991,522
2008-11-10 2008-11-06 103.528 2,993,188 +16,060 0.37% 309,879,334
2008-11-07 2008-11-05 114.326 2,977,128 +222,470 0.37% 340,361,969
2008-11-06 2008-11-04 106.069 2,754,658 +46,918 0.34% 292,183,154
2008-11-05 2008-11-03 104.163 2,707,740 +158 0.34% 282,047,220
2008-11-04 2008-10-31 101.623 2,707,582 +16,531 0.34% 275,151,963
2008-11-03 2008-10-30 98.765 2,691,051 -62,033 0.33% 265,780,636
2008-10-31 2008-10-29 83.045 2,753,084 -13,383 0.34% 228,629,452
2008-10-30 2008-10-28 82.568 2,766,467 -12,281 0.34% 228,423,016
2008-10-29 2008-10-27 76.217 2,778,748 -6,612 0.34% 211,788,036
2008-10-28 2008-10-24 89.237 2,785,360 +37,157 0.35% 248,558,531
2008-10-27 2008-10-23 97.812 2,748,203 -17,949 0.34% 268,806,982
2008-10-24 2008-10-22 97.812 2,766,152 +52,587 0.34% 270,562,608
2008-10-23 2008-10-21 109.880 2,713,565 -30,860 0.34% 298,165,470
2008-10-22 2008-10-20 116.231 2,744,425 -296,154 0.34% 318,987,358
2008-10-21 2008-10-17 112.738 3,040,579 +51,327 0.38% 342,788,042
2008-10-20 2008-10-16 121.630 2,989,252 +11,179 0.37% 363,581,956
2008-10-17 2008-10-15 131.792 2,978,073 +6,455 0.37% 392,486,257
2008-10-16 2008-10-14 142.272 2,971,618 -2,519 0.37% 422,777,643
2008-10-15 2008-10-13 147.671 2,974,137 -19,051 0.37% 439,192,527
2008-10-14 2008-10-10 127.346 2,993,188 -22,829 0.37% 381,170,592
2008-10-13 2008-10-09 132.110 3,016,017 +5,510 0.37% 398,444,774
2008-10-10 2008-10-08 127.187 3,010,507 +8,030 0.37% 382,898,073
2008-10-09 2008-10-06 146.083 3,002,477 +21,098 0.37% 438,610,011
2008-10-08 2008-10-03 158.786 2,981,379 -3,779 0.37% 473,399,954
2008-10-06 2008-10-02 158.786 2,985,158 -15,744 0.37% 474,000,005
2008-10-03 2008-09-30 139.573 3,000,902 -28,341 0.37% 418,843,434
2008-10-02 2008-09-29 134.968 3,029,243 +4,409 0.38% 408,850,056
2008-09-30 2008-09-26 150.846 3,024,834 +31,961 0.38% 456,284,982
2008-09-29 2008-09-25 167.042 2,992,873 +112,101 0.37% 499,936,737
2008-09-26 2008-09-24 165.137 2,880,772 +43,297 0.36% 475,722,015
2008-09-25 2008-09-23 164.502 2,837,475 +26,294 0.35% 466,769,879
2008-09-24 2008-09-22 174.982 2,811,181 -22,672 0.35% 491,905,215
2008-09-23 2008-09-19 164.819 2,833,853 +441,161 0.35% 467,074,003
2008-09-22 2008-09-18 141.002 2,392,692 -11,966 0.30% 337,373,360
2008-09-19 2008-09-17 139.188 2,404,658 +36,212 0.30% 334,698,573
2008-09-18 2008-09-16 150.999 2,368,446 -107,766 0.29% 357,633,903
2008-09-17 2008-09-12 167.440 2,476,212 -9,084 0.31% 414,617,253
2008-09-16 2008-09-11 162.173 2,485,296 +2,662 0.31% 403,047,180
2008-09-12 2008-09-10 169.515 2,482,634 -91,624 0.31% 420,844,130
2008-09-11 2008-09-09 175.102 2,574,258 +7,831 0.32% 450,757,288
2008-09-10 2008-09-08 181.008 2,566,427 -20,048 0.32% 464,543,116
2008-09-09 2008-09-05 170.154 2,586,475 -10,650 0.32% 440,098,155
2008-09-08 2008-09-04 173.186 2,597,125 +14,723 0.32% 449,786,741
2008-09-05 2008-09-03 176.538 2,582,402 +2,349 0.32% 455,893,116
2008-09-04 2008-09-02 185.956 2,580,053 -4,699 0.32% 479,776,101
2008-09-03 2008-09-01 181.965 2,584,752 +2,819 0.32% 470,335,532
2008-09-02 2008-08-29 184.200 2,581,933 -1,722 0.32% 475,592,323
2008-09-01 2008-08-28 181.008 2,583,655 -16,133 0.32% 467,661,517
2008-08-29 2008-08-27 184.519 2,599,788 +72,673 0.32% 479,711,166
2008-08-28 2008-08-26 177.656 2,527,115 -8,614 0.32% 448,956,463
2008-08-27 2008-08-25 172.069 2,535,729 -22,397 0.32% 436,320,538
2008-08-26 2008-08-21 164.088 2,558,126 +627 0.32% 419,758,119
2008-08-25 2008-08-20 168.238 2,557,499 -27,096 0.32% 430,269,084
2008-08-21 2008-08-19 155.788 2,584,595 -15,976 0.32% 402,648,769
2008-08-20 2008-08-18 153.234 2,600,571 -3,289 0.32% 398,496,037
2008-08-19 2008-08-15 156.107 2,603,860 -7,988 0.32% 406,481,274
2008-08-18 2008-08-14 154.192 2,611,848 +157 0.33% 402,725,458
2008-08-15 2008-08-13 152.276 2,611,691 +3,602 0.33% 397,698,749
2008-08-14 2008-08-12 154.830 2,608,089 +11,121 0.33% 403,811,051
2008-08-13 2008-08-11 159.619 2,596,968 +13,626 0.32% 414,524,932
2008-08-12 2008-08-08 164.088 2,583,342 -26,313 0.32% 423,895,765
2008-08-11 2008-08-07 166.004 2,609,655 -1,566 0.33% 433,212,016
2008-08-08 2008-08-05 165.684 2,611,221 -15,662 0.33% 432,638,378
2008-08-07 2008-08-04 168.079 2,626,883 +4,228 0.33% 441,522,825
2008-08-05 2008-08-01 172.548 2,622,655 +34,927 0.33% 452,533,690
2008-08-04 2008-07-31 174.144 2,587,728 -1,723 0.32% 450,637,609
2008-08-01 2008-07-30 171.590 2,589,451 -313 0.32% 444,324,458
2008-07-31 2008-07-29 167.600 2,589,764 +12,687 0.32% 434,043,790
2008-07-30 2008-07-28 172.069 2,577,077 +1,409 0.32% 443,435,250
2008-07-29 2008-07-25 174.623 2,575,668 +47,614 0.32% 449,770,806
2008-07-28 2008-07-24 181.327 2,528,054 -99,299 0.32% 458,404,356
2008-07-25 2008-07-23 178.454 2,627,353 -99,926 0.33% 468,861,193
2008-07-24 2008-07-22 171.431 2,727,279 -4,229 0.34% 467,539,069
2008-07-23 2008-07-21 171.750 2,731,508 +120,287 0.34% 469,136,049
2008-07-22 2008-07-18 163.609 2,611,221 -2,819 0.33% 427,219,978
2008-07-21 2008-07-17 158.980 2,614,040 +261,404 0.33% 415,580,944
2008-07-18 2008-07-16 154.192 2,352,636 -1,097 0.29% 362,757,101
2008-07-17 2008-07-15 154.351 2,353,733 +14,096 0.29% 363,301,950
2008-07-16 2008-07-14 166.163 2,339,637 +1,723 0.29% 388,761,517
2008-07-15 2008-07-11 166.482 2,337,914 -41,505 0.29% 389,221,568
2008-07-14 2008-07-10 162.811 2,379,419 -313 0.30% 387,396,020
2008-07-11 2008-07-09 162.173 2,379,732 -5,169 0.30% 385,927,580
2008-07-10 2008-07-08 153.394 2,384,901 +35,241 0.30% 365,828,723
2008-07-09 2008-07-07 165.365 2,349,660 -17,229 0.29% 388,551,721
2008-07-08 2008-07-04 162.013 2,366,889 -22,397 0.30% 383,466,996
2008-07-07 2008-07-03 156.107 2,389,286 +34,457 0.30% 372,984,729
2008-07-04 2008-07-02 170.792 2,354,829 +29,602 0.29% 402,186,243
2008-07-03 2008-06-30 185.158 2,325,227 -1,097 0.29% 430,533,951
2008-07-02 2008-06-27 185.637 2,326,324 +5,012 0.29% 431,851,044
2008-06-30 2008-06-26 186.275 2,321,312 -331,884 0.29% 432,402,733
2008-06-27 2008-06-25 185.158 2,653,196 +1,723 0.33% 491,259,974
2008-06-26 2008-06-24 181.965 2,651,473 +5,638 0.33% 482,476,448
2008-06-25 2008-06-23 187.552 2,645,835 -313 0.33% 496,231,903
2008-06-24 2008-06-20 187.871 2,646,148 +23,337 0.33% 497,135,357
2008-06-23 2008-06-19 188.989 2,622,811 -1,253 0.33% 495,681,553
2008-06-20 2008-06-18 195.533 2,624,064 +9,084 0.33% 513,091,205
2008-06-19 2008-06-17 189.627 2,614,980 -3,602 0.33% 495,871,183
2008-06-18 2008-06-16 189.627 2,618,582 -7,048 0.33% 496,554,220
2008-06-17 2008-06-13 183.562 2,625,630 -4,073 0.33% 481,964,915
2008-06-16 2008-06-12 189.627 2,629,703 +940 0.33% 498,663,063
2008-06-13 2008-06-11 193.139 2,628,763 +19,578 0.33% 507,716,014
2008-06-12 2008-06-10 194.735 2,609,185 +7,988 0.33% 508,099,494
2008-06-11 2008-06-06 204.951 2,601,197 -783 0.32% 533,116,748
2008-06-10 2008-06-05 202.556 2,601,980 -14,566 0.32% 527,047,350
2008-06-06 2008-06-04 203.674 2,616,546 +18,325 0.33% 532,921,335
2008-06-05 2008-06-03 209.101 2,598,221 -314 0.32% 543,289,664
2008-06-04 2008-06-02 216.283 2,598,535 -1,096 0.32% 562,020,199
2008-06-03 2008-05-30 207.664 2,599,631 +4,699 0.32% 539,849,946
2008-06-02 2008-05-29 209.260 2,594,932 -3,133 0.32% 543,016,132
2008-05-30 2008-05-28 205.908 2,598,065 -3,915 0.32% 534,963,043
2008-05-29 2008-05-27 203.195 2,601,980 -2,350 0.32% 528,708,650
2008-05-28 2008-05-26 199.364 2,604,330 +1,097 0.32% 519,209,357
2008-05-27 2008-05-23 207.824 2,603,233 +2,819 0.32% 541,013,477
2008-05-26 2008-05-22 214.368 2,600,414 +13,156 0.32% 557,445,696
2008-05-23 2008-05-21 218.518 2,587,258 +8,145 0.32% 565,362,820
2008-05-22 2008-05-20 221.711 2,579,113 +9,710 0.32% 571,816,489
2008-05-21 2008-05-19 225.701 2,569,403 +940 0.32% 579,916,806
2008-05-20 2008-05-16 225.222 2,568,463 +313 0.32% 578,474,722
2008-05-19 2008-05-15 225.382 2,568,150 -783 0.32% 578,814,152
2008-05-16 2008-05-14 224.903 2,568,933 +783 0.32% 577,760,476
2008-05-15 2008-05-13 226.180 2,568,150 -3,132 0.32% 580,863,777
2008-05-14 2008-05-09 223.147 2,571,282 -157 0.32% 573,774,098
2008-05-13 2008-05-08 221.870 2,571,439 +13,783 0.32% 570,525,532
2008-05-09 2008-05-07 229.851 2,557,656 +38,999 0.32% 587,879,996
2008-05-08 2008-05-06 240.865 2,518,657 +1,097 0.31% 606,655,760
2008-05-07 2008-05-05 243.578 2,517,560 -2,506 0.31% 613,222,980
2008-05-06 2008-05-02 243.578 2,520,066 -2,037 0.31% 613,833,388
2008-05-05 2008-04-30 236.076 2,522,103 -4,698 0.31% 595,408,528
2008-05-02 2008-04-29 231.447 2,526,801 -59,987 0.32% 584,821,191
2008-04-30 2008-04-28 225.701 2,586,788 +2,193 0.32% 583,840,617
2008-04-29 2008-04-25 229.213 2,584,595 +595,794 0.32% 592,421,754
2008-04-28 2008-04-24 232.884 1,988,801 -152,394 0.25% 463,159,610
2008-04-25 2008-04-23 210.856 2,141,195 -36,180 0.27% 451,484,761
2008-04-24 2008-04-22 200.800 2,177,375 +6,265 0.27% 437,217,898
2008-04-23 2008-04-21 200.960 2,171,110 -95,384 0.27% 436,306,433
2008-04-22 2008-04-18 191.383 2,266,494 +58,734 0.28% 433,768,305
2008-04-21 2008-04-17 196.172 2,207,760 +25,373 0.28% 433,099,619
2008-04-18 2008-04-16 192.979 2,182,387 +43,698 0.27% 421,155,159
2008-04-17 2008-04-15 194.575 2,138,689 +79,878 0.27% 416,136,107
2008-04-16 2008-04-14 197.927 2,058,811 +35,553 0.26% 407,494,943
2008-04-15 2008-04-11 208.462 2,023,258 -64,998 0.25% 421,772,735
2008-04-14 2008-04-10 204.472 2,088,256 +45,890 0.26% 426,989,235
2008-04-11 2008-04-09 202.915 2,042,366 +83,480 0.25% 414,427,382
2008-04-10 2008-04-08 211.129 1,958,886 -17,283 0.24% 413,576,810
2008-04-09 2008-04-07 213.705 1,976,169 -25,459 0.25% 422,317,745
2008-04-08 2008-04-03 203.076 2,001,628 +6,986 0.25% 406,483,367
2008-04-07 2008-04-02 189.066 1,994,642 +13,505 0.25% 377,118,104
2008-04-03 2008-04-01 179.081 1,981,137 -2,639 0.25% 354,783,670
2008-04-02 2008-03-31 177.631 1,983,776 -52,159 0.25% 352,380,988
2008-04-01 2008-03-28 183.590 2,035,935 -81,500 0.26% 373,777,440
2008-03-31 2008-03-27 169.579 2,117,435 +28,253 0.27% 359,073,028
2008-03-28 2008-03-26 172.800 2,089,182 -310 0.26% 361,010,906
2008-03-27 2008-03-25 171.834 2,089,492 +4,191 0.26% 359,045,475
2008-03-26 2008-03-20 160.722 2,085,301 +37,102 0.26% 335,153,391
2008-03-25 2008-03-19 171.190 2,048,199 +7,296 0.26% 350,630,539
2008-03-20 2008-03-18 166.358 2,040,903 +25,149 0.26% 339,521,289
2008-03-19 2008-03-17 171.351 2,015,754 +15,678 0.25% 345,400,915
2008-03-18 2008-03-14 185.523 2,000,076 -4,036 0.25% 371,059,284
2008-03-17 2008-03-13 186.650 2,004,112 +3,571 0.25% 374,067,304
2008-03-14 2008-03-12 195.346 2,000,541 -4,347 0.25% 390,798,225
2008-03-13 2008-03-11 187.616 2,004,888 -1,242 0.25% 376,149,394
2008-03-12 2008-03-10 184.717 2,006,130 +3,881 0.25% 370,567,063
2008-03-11 2008-03-07 186.006 2,002,249 +1,397 0.25% 372,429,775
2008-03-10 2008-03-06 190.032 2,000,852 -3,415 0.25% 380,225,551
2008-03-07 2008-03-05 181.658 2,004,267 +30,116 0.25% 364,090,209
2008-03-06 2008-03-04 180.369 1,974,151 -310 0.25% 356,076,011
2008-03-05 2008-03-03 189.227 1,974,461 +931 0.25% 373,620,547
2008-03-04 2008-02-29 195.829 1,973,530 -621 0.25% 386,475,202
2008-03-03 2008-02-28 198.084 1,974,151 -3,260 0.25% 391,047,762
2008-02-29 2008-02-27 195.185 1,977,411 +311 0.25% 385,961,416
2008-02-28 2008-02-26 180.369 1,977,100 +12,884 0.25% 356,607,920
2008-02-27 2008-02-25 178.920 1,964,216 +621 0.25% 351,437,118
2008-02-26 2008-02-22 182.624 1,963,595 +4,192 0.25% 358,599,184
2008-02-25 2008-02-21 186.972 1,959,403 -1,398 0.25% 366,353,473
2008-02-22 2008-02-20 188.582 1,960,801 +13,506 0.25% 369,772,611
2008-02-21 2008-02-19 191.481 1,947,295 -27,632 0.25% 372,870,417
2008-02-20 2008-02-18 184.878 1,974,927 +59,611 0.25% 365,121,377
2008-02-19 2008-02-15 189.710 1,915,316 -311 0.24% 363,354,089
2008-02-18 2008-02-14 185.362 1,915,627 -14,592 0.24% 355,083,587
2008-02-15 2008-02-13 173.283 1,930,219 +2,794 0.24% 334,474,631
2008-02-14 2008-02-12 174.088 1,927,425 -29,495 0.24% 335,542,478
2008-02-13 2008-02-11 174.572 1,956,920 +932 0.25% 341,622,667
2008-02-12 2008-02-06 182.624 1,955,988 +11,487 0.25% 357,209,965
2008-02-11 2008-02-04 200.661 1,944,501 -310 0.24% 390,184,972
2008-02-05 2008-02-01 179.725 1,944,811 +9,314 0.24% 349,531,179
2008-02-04 2008-01-31 174.572 1,935,497 -154,616 0.24% 337,882,820
2008-02-01 2008-01-30 184.878 2,090,113 +160,981 0.26% 386,416,782
2008-01-31 2008-01-29 197.762 1,929,132 -15,058 0.24% 381,508,868
2008-01-30 2008-01-28 204.526 1,944,190 +31,823 0.24% 397,636,966
2008-01-29 2008-01-25 219.664 1,912,367 -26,545 0.24% 420,077,999
2008-01-28 2008-01-24 201.466 1,938,912 -18,163 0.24% 390,624,729
2008-01-25 2008-01-23 210.162 1,957,075 -25,304 0.25% 411,303,406
2008-01-24 2008-01-22 191.803 1,982,379 +20,026 0.25% 380,226,844
2008-01-23 2008-01-21 219.181 1,962,353 -34,152 0.25% 430,110,044
2008-01-22 2008-01-18 233.997 1,996,505 +5,433 0.25% 467,175,804
2008-01-18 2008-01-16 222.080 1,991,072 -19,870 0.25% 442,176,397
2008-01-17 2008-01-15 239.472 2,010,942 -22,044 0.25% 481,564,915
2008-01-16 2008-01-14 246.397 2,032,986 +5,899 0.26% 500,922,044
2008-01-15 2008-01-11 249.940 2,027,087 -1,707 0.26% 506,650,447
2008-01-14 2008-01-10 253.966 2,028,794 -86,778 0.26% 515,245,219
2008-01-11 2008-01-09 256.865 2,115,572 -3,260 0.27% 543,416,502
2008-01-10 2008-01-08 251.873 2,118,832 -9,469 0.27% 533,675,907
2008-01-09 2008-01-07 253.483 2,128,301 +3,260 0.27% 539,488,389
2008-01-08 2008-01-04 259.603 2,125,041 +11,487 0.27% 551,666,581
2008-01-07 2008-01-03 257.992 2,113,554 -2,484 0.27% 545,280,774
2008-01-04 2008-01-02 265.884 2,116,038 +932 0.27% 562,619,604
2008-01-03 2007-12-31 269.588 2,115,106 +11,798 0.27% 570,206,175
2008-01-02 2007-12-27 272.647 2,103,308 +13,350 0.26% 573,461,356
2007-12-28 2007-12-24 271.681 2,089,958 -1,242 0.26% 567,802,063
2007-12-27 2007-12-20 259.603 2,091,200 +33,842 0.26% 542,881,363
2007-12-21 2007-12-19 257.992 2,057,358 -2,484 0.26% 530,782,636
2007-12-20 2007-12-18 254.127 2,059,842 +21,268 0.26% 523,462,088
2007-12-19 2007-12-17 255.738 2,038,574 +5,433 0.26% 521,340,308
2007-12-18 2007-12-14 265.078 2,033,141 +14,437 0.26% 538,941,534
2007-12-17 2007-12-13 274.580 2,018,704 -2,950 0.25% 554,295,499
2007-12-14 2007-12-12 283.276 2,021,654 +10,557 0.25% 572,686,564
2007-12-13 2007-12-11 289.557 2,011,097 +12,108 0.25% 582,327,139
2007-12-12 2007-12-10 286.658 1,998,989 +33,687 0.25% 573,026,533
2007-12-11 2007-12-07 290.684 1,965,302 +2,328 0.25% 571,282,378
2007-12-10 2007-12-06 294.066 1,962,974 -2,328 0.25% 577,244,290
2007-12-07 2007-12-05 288.591 1,965,302 +2,328 0.25% 567,167,878
2007-12-06 2007-12-04 283.276 1,962,974 -3,105 0.25% 556,063,914
2007-12-05 2007-12-03 280.377 1,966,079 -3,104 0.25% 551,244,235
2007-12-04 2007-11-30 276.834 1,969,183 -18,163 0.25% 545,137,778
2007-12-03 2007-11-29 267.977 1,987,346 -15,990 0.25% 532,563,174
2007-11-30 2007-11-28 251.229 2,003,336 +17,232 0.25% 503,295,119
2007-11-29 2007-11-27 252.839 1,986,104 +17,542 0.25% 502,164,449
2007-11-28 2007-11-26 261.052 1,968,562 -4,813 0.25% 513,897,420
2007-11-27 2007-11-23 256.060 1,973,375 -44,863 0.25% 505,302,063
2007-11-26 2007-11-22 259.442 2,018,238 +129,157 0.25% 523,615,199
2007-11-23 2007-11-21 270.393 1,889,081 +9,625 0.24% 510,793,781
2007-11-22 2007-11-20 283.920 1,879,456 +9,314 0.24% 533,615,948
2007-11-21 2007-11-19 281.344 1,870,142 +33,997 0.24% 526,152,713
2007-11-20 2007-11-16 290.201 1,836,145 +2,173 0.23% 532,851,369
2007-11-19 2007-11-15 305.983 1,833,972 +33,376 0.23% 561,165,066
2007-11-16 2007-11-14 308.238 1,800,596 -6,054 0.23% 555,012,213
2007-11-15 2007-11-13 289.396 1,806,650 +5,123 0.23% 522,837,137
2007-11-14 2007-11-12 282.149 1,801,527 -18,629 0.23% 508,298,938
2007-11-13 2007-11-09 300.669 1,820,156 -93,608 0.23% 547,264,472
2007-11-12 2007-11-08 310.815 1,913,764 -621 0.24% 594,826,098
2007-11-09 2007-11-07 321.766 1,914,385 -1,397 0.24% 615,983,518
2007-11-08 2007-11-06 320.477 1,915,782 -1,863 0.24% 613,964,824
2007-11-07 2007-11-05 323.054 1,917,645 +5,744 0.24% 619,503,075
2007-11-06 2007-11-02 337.870 1,911,901 -621 0.24% 645,974,254
2007-11-05 2007-11-01 345.922 1,912,522 -4,191 0.24% 661,584,073
2007-11-02 2007-10-31 345.278 1,916,713 +27,942 0.24% 661,799,134
2007-11-01 2007-10-30 348.177 1,888,771 +83,984 0.24% 657,626,523
2007-10-31 2007-10-29 347.211 1,804,787 -5,589 0.23% 626,641,331
2007-10-30 2007-10-26 343.024 1,810,376 +12,264 0.23% 621,001,590
2007-10-29 2007-10-25 349.465 1,798,112 +6,675 0.23% 628,377,749
2007-10-26 2007-10-24 343.668 1,791,437 -1,707 0.23% 615,659,067
2007-10-25 2007-10-23 344.634 1,793,144 +2,173 0.23% 617,978,358
2007-10-24 2007-10-22 331.750 1,790,971 +11,022 0.23% 594,155,469
2007-10-23 2007-10-18 346.244 1,779,949 +15,865 0.22% 616,297,412
2007-10-22 2007-10-17 357.517 1,764,084 -18,349 0.22% 630,690,894
2007-10-18 2007-10-16 350.432 1,782,433 +2,794 0.22% 624,620,783
2007-10-17 2007-10-15 357.517 1,779,639 -4,346 0.22% 636,252,079
2007-10-16 2007-10-12 352.686 1,783,985 +12,729 0.22% 629,186,852
2007-10-15 2007-10-11 360.416 1,771,256 +2,018 0.22% 638,389,509
2007-10-12 2007-10-10 358.484 1,769,238 +6,986 0.22% 634,243,089
2007-10-11 2007-10-09 349.787 1,762,252 -3,571 0.22% 616,413,524
2007-10-10 2007-10-08 342.379 1,765,823 -931 0.22% 604,581,362
2007-10-09 2007-10-05 353.975 1,766,754 +21,733 0.22% 625,385,916
2007-10-08 2007-10-04 340.447 1,745,021 -38,343 0.22% 594,086,886
2007-10-05 2007-10-03 355.585 1,783,364 +6,985 0.22% 634,137,432
2007-10-04 2007-10-02 376.843 1,776,379 -4,346 0.22% 669,415,575
2007-10-03 2007-09-28 346.567 1,780,725 +776 0.22% 617,139,647
2007-10-02 2007-09-27 350.109 1,779,949 -17,542 0.22% 623,177,011
2007-09-28 2007-09-25 326.919 1,797,491 +5,123 0.23% 587,634,233
2007-09-27 2007-09-24 322.732 1,792,368 -776 0.23% 578,454,527
2007-09-25 2007-09-21 311.781 1,793,144 +6,054 0.23% 559,068,271
2007-09-24 2007-09-20 313.069 1,787,090 +15,834 0.22% 559,483,149
2007-09-21 2007-09-19 315.646 1,771,256 -12,419 0.22% 559,090,008
2007-09-20 2007-09-18 292.939 1,783,675 -466 0.22% 522,507,766
2007-09-19 2007-09-17 282.310 1,784,141 -8,693 0.22% 503,680,822
2007-09-18 2007-09-14 276.190 1,792,834 -35,704 0.23% 495,163,392
2007-09-17 2007-09-13 262.179 1,828,538 -8,849 0.23% 479,405,173
2007-09-14 2007-09-12 259.925 1,837,387 -1,087 0.23% 477,582,599
2007-09-13 2007-09-11 256.382 1,838,474 +2,018 0.23% 471,351,486
2007-09-12 2007-09-10 260.569 1,836,456 -26,700 0.23% 478,523,609
2007-09-11 2007-09-07 262.179 1,863,156 -68,770 0.23% 488,481,303
2007-09-10 2007-09-06 257.348 1,931,926 -2,795 0.24% 497,177,639
2007-09-07 2007-09-05 249.457 1,934,721 +2,795 0.24% 482,629,750
2007-09-06 2007-09-04 253.161 1,931,926 -53,402 0.24% 489,088,391
2007-09-05 2007-09-03 257.348 1,985,328 -6,675 0.25% 510,920,546
2007-09-04 2007-08-31 261.213 1,992,003 -10,246 0.25% 520,337,544
2007-09-03 2007-08-30 255.738 2,002,249 -6,520 0.25% 512,050,635
2007-08-31 2007-08-29 249.779 2,008,769 +11,177 0.25% 501,748,544
2007-08-30 2007-08-28 253.322 1,997,592 +9,780 0.25% 506,034,163
2007-08-29 2007-08-27 256.405 1,987,812 -17,697 0.25% 509,684,113
2007-08-28 2007-08-24 239.128 2,005,509 +10,635 0.25% 479,573,265
2007-08-27 2007-08-23 228.633 1,994,874 +465 0.25% 456,093,637
2007-08-23 2007-08-21 209.580 1,994,409 -53,263 0.25% 417,988,379
2007-08-22 2007-08-20 204.575 2,047,672 -18,735 0.26% 418,901,868
2007-08-21 2007-08-17 187.782 2,066,407 -96,461 0.26% 388,034,973
2007-08-20 2007-08-16 191.173 2,162,868 -271,733 0.27% 413,482,380
2007-08-17 2007-08-15 198.278 2,434,601 +28,954 0.31% 482,726,847
2007-08-16 2007-08-14 205.866 2,405,647 +8,516 0.30% 495,241,893
2007-08-15 2007-08-13 200.861 2,397,131 +12,232 0.30% 481,490,185
2007-08-14 2007-08-10 197.793 2,384,899 +120,460 0.30% 471,716,829
2007-08-13 2007-08-09 206.674 2,264,439 +22,761 0.29% 468,000,035
2007-08-10 2007-08-08 208.934 2,241,678 -39,018 0.28% 468,363,234
2007-08-09 2007-08-07 199.246 2,280,696 -13,471 0.29% 454,420,433
2007-08-08 2007-08-06 200.215 2,294,167 +46,450 0.29% 459,327,031
2007-08-07 2007-08-03 210.549 2,247,717 +14,709 0.28% 473,254,238
2007-08-06 2007-08-02 206.189 2,233,008 +39,638 0.28% 460,422,424
2007-08-03 2007-08-01 209.580 2,193,370 -620 0.28% 459,686,640
2007-08-02 2007-07-31 219.591 2,193,990 +25,393 0.28% 481,780,083
2007-08-01 2007-07-30 208.773 2,168,597 +2,168 0.27% 452,743,963
2007-07-31 2007-07-27 204.736 2,166,429 +65,649 0.27% 443,546,345
2007-07-30 2007-07-26 214.101 2,100,780 -10,683 0.27% 449,779,222
2007-07-27 2007-07-25 212.486 2,111,463 +19,199 0.27% 448,657,214
2007-07-26 2007-07-24 212.163 2,092,264 +34,063 0.26% 443,902,037
2007-07-25 2007-07-23 204.090 2,058,201 +1,549 0.26% 420,058,860
2007-07-24 2007-07-20 201.991 2,056,652 -2,787 0.26% 415,425,750
2007-07-23 2007-07-19 196.986 2,059,439 +2,167 0.26% 405,680,426
2007-07-20 2007-07-18 196.663 2,057,272 +79,120 0.26% 404,589,208
2007-07-19 2007-07-17 200.215 1,978,152 -1,858 0.25% 396,056,035
2007-07-18 2007-07-16 198.278 1,980,010 +5,574 0.25% 392,591,634
2007-07-17 2007-07-13 205.543 1,974,436 -7,432 0.25% 405,832,436
2007-07-16 2007-07-12 197.955 1,981,868 -12,387 0.25% 392,320,034
2007-07-13 2007-07-11 190.043 1,994,255 +929 0.25% 378,994,094
2007-07-12 2007-07-10 189.559 1,993,326 +50,476 0.25% 377,851,994
2007-07-11 2007-07-09 185.360 1,942,850 -4,180 0.25% 360,127,636
2007-07-10 2007-07-06 179.225 1,947,030 -3,561 0.25% 348,956,195
2007-07-09 2007-07-05 178.256 1,950,591 +37,469 0.25% 347,704,715
2007-07-06 2007-07-04 180.032 1,913,122 -418,669 0.24% 344,423,538
2007-07-05 2007-07-03 181.324 2,331,791 -10,529 0.29% 422,809,433
2007-07-04 2007-06-29 178.418 2,342,320 -24,464 0.30% 417,910,993
2007-07-03 2007-06-28 178.902 2,366,784 -27,250 0.30% 423,422,250
2007-06-29 2007-06-27 173.089 2,394,034 +60,230 0.30% 414,381,530
2007-06-28 2007-06-26 176.964 2,333,804 +51,559 0.29% 413,000,164
2007-06-27 2007-06-25 184.392 2,282,245 -3,716 0.29% 420,827,060
2007-06-26 2007-06-22 184.876 2,285,961 0.29% 422,619,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top