History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 10,000 | +0 | 0.00% | 539,000 |
| 2025-10-13 | 2025-10-09 | 53.500 | 10,000 | +0 | 0.00% | 535,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 10,000 | +0 | 0.00% | 527,500 |
| 2025-10-09 | 2025-10-06 | 53.250 | 10,000 | +0 | 0.00% | 532,500 |
| 2025-10-08 | 2025-10-03 | 52.950 | 10,000 | +0 | 0.00% | 529,500 |
| 2025-10-06 | 2025-10-02 | 53.200 | 10,000 | +0 | 0.00% | 532,000 |
| 2025-10-03 | 2025-09-30 | 53.050 | 10,000 | +0 | 0.00% | 530,500 |
| 2025-10-02 | 2025-09-29 | 53.500 | 10,000 | +0 | 0.00% | 535,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 10,000 | +0 | 0.00% | 524,000 |
| 2025-09-29 | 2025-09-25 | 52.250 | 10,000 | +0 | 0.00% | 522,500 |
| 2025-09-26 | 2025-09-24 | 52.400 | 10,000 | +0 | 0.00% | 524,000 |
| 2025-09-25 | 2025-09-23 | 52.300 | 10,000 | +0 | 0.00% | 523,000 |
| 2025-09-24 | 2025-09-22 | 52.950 | 10,000 | +0 | 0.00% | 529,500 |
| 2025-09-23 | 2025-09-19 | 53.950 | 10,000 | +0 | 0.00% | 539,500 |
| 2025-09-22 | 2025-09-18 | 54.250 | 10,000 | +0 | 0.00% | 542,500 |
| 2025-09-19 | 2025-09-17 | 55.750 | 10,000 | +0 | 0.00% | 557,500 |
| 2025-09-18 | 2025-09-16 | 55.050 | 10,000 | +0 | 0.00% | 550,500 |
| 2025-09-17 | 2025-09-15 | 56.300 | 10,000 | +0 | 0.00% | 563,000 |
| 2025-09-16 | 2025-09-12 | 57.100 | 10,000 | +0 | 0.00% | 571,000 |
| 2025-09-15 | 2025-09-11 | 56.350 | 10,000 | +0 | 0.00% | 563,500 |
| 2025-09-12 | 2025-09-10 | 56.550 | 10,000 | +0 | 0.00% | 565,500 |
| 2025-09-11 | 2025-09-09 | 58.260 | 10,000 | +0 | 0.00% | 582,598 |
| 2025-09-10 | 2025-09-08 | 57.038 | 10,000 | +182 | 0.00% | 570,375 |
| 2025-09-09 | 2025-09-05 | 56.477 | 9,818 | +0 | 0.00% | 554,494 |
| 2025-09-08 | 2025-09-04 | 56.681 | 9,818 | +0 | 0.00% | 556,494 |
| 2025-09-05 | 2025-09-03 | 57.547 | 9,818 | +0 | 0.00% | 564,994 |
| 2025-09-04 | 2025-09-02 | 57.496 | 9,818 | +0 | 0.00% | 564,494 |
| 2025-09-03 | 2025-09-01 | 57.700 | 9,818 | +0 | 0.00% | 566,494 |
| 2025-09-02 | 2025-08-29 | 57.343 | 9,818 | +0 | 0.00% | 562,994 |
| 2025-09-01 | 2025-08-28 | 57.241 | 9,818 | +0 | 0.00% | 561,994 |
| 2025-08-29 | 2025-08-27 | 57.343 | 9,818 | +0 | 0.00% | 562,994 |
| 2025-08-28 | 2025-08-26 | 58.514 | 9,818 | +0 | 0.00% | 574,494 |
| 2025-08-27 | 2025-08-25 | 59.737 | 9,818 | +0 | 0.00% | 586,494 |
| 2025-08-26 | 2025-08-22 | 59.176 | 9,818 | +0 | 0.00% | 580,994 |
| 2025-08-25 | 2025-08-21 | 58.973 | 9,818 | +0 | 0.00% | 578,994 |
| 2025-08-22 | 2025-08-20 | 58.871 | 9,818 | +0 | 0.00% | 577,994 |
| 2025-08-21 | 2025-08-19 | 58.362 | 9,818 | +0 | 0.00% | 572,994 |
| 2025-08-20 | 2025-08-18 | 58.820 | 9,818 | +0 | 0.00% | 577,494 |
| 2025-08-19 | 2025-08-15 | 58.667 | 9,818 | +0 | 0.00% | 575,994 |
| 2025-08-18 | 2025-08-14 | 58.973 | 9,818 | +0 | 0.00% | 578,994 |
| 2025-08-15 | 2025-08-13 | 57.852 | 9,818 | +0 | 0.00% | 567,994 |
| 2025-08-14 | 2025-08-12 | 56.936 | 9,818 | +0 | 0.00% | 558,994 |
| 2025-08-13 | 2025-08-11 | 55.764 | 9,818 | +0 | 0.00% | 547,495 |
| 2025-08-12 | 2025-08-08 | 55.357 | 9,818 | +0 | 0.00% | 543,495 |
| 2025-08-11 | 2025-08-07 | 55.612 | 9,818 | +0 | 0.00% | 545,995 |
| 2025-08-08 | 2025-08-06 | 54.848 | 9,818 | +0 | 0.00% | 538,495 |
| 2025-08-07 | 2025-08-05 | 55.051 | 9,818 | +0 | 0.00% | 540,495 |
| 2025-08-06 | 2025-08-04 | 54.644 | 9,818 | +0 | 0.00% | 536,495 |
| 2025-08-05 | 2025-08-01 | 53.880 | 9,818 | +0 | 0.00% | 528,995 |
| 2025-08-04 | 2025-07-31 | 54.950 | 9,818 | +0 | 0.00% | 539,495 |
| 2025-08-01 | 2025-07-30 | 57.343 | 9,818 | +0 | 0.00% | 562,994 |
| 2025-07-31 | 2025-07-29 | 57.445 | 9,818 | +0 | 0.00% | 563,994 |
| 2025-07-30 | 2025-07-28 | 57.445 | 9,818 | +0 | 0.00% | 563,994 |
| 2025-07-29 | 2025-07-25 | 55.510 | 9,818 | +0 | 0.00% | 544,995 |
| 2025-07-28 | 2025-07-24 | 56.426 | 9,818 | +0 | 0.00% | 553,994 |
| 2025-07-25 | 2025-07-23 | 55.306 | 9,818 | +0 | 0.00% | 542,995 |
| 2025-07-24 | 2025-07-22 | 54.491 | 9,818 | +0 | 0.00% | 534,995 |
| 2025-07-23 | 2025-07-21 | 54.389 | 9,818 | +0 | 0.00% | 533,995 |
| 2025-07-22 | 2025-07-18 | 53.829 | 9,818 | +0 | 0.00% | 528,495 |
| 2025-07-21 | 2025-07-17 | 52.454 | 9,818 | +0 | 0.00% | 514,995 |
| 2025-07-18 | 2025-07-16 | 52.811 | 9,818 | +0 | 0.00% | 518,495 |
| 2025-07-17 | 2025-07-15 | 53.575 | 9,818 | +0 | 0.00% | 525,995 |
| 2025-07-16 | 2025-07-14 | 54.033 | 9,818 | +0 | 0.00% | 530,495 |
| 2025-07-15 | 2025-07-11 | 53.829 | 9,818 | +0 | 0.00% | 528,495 |
| 2025-07-14 | 2025-07-10 | 52.607 | 9,818 | +0 | 0.00% | 516,495 |
| 2025-07-11 | 2025-07-09 | 50.417 | 9,818 | +0 | 0.00% | 494,995 |
| 2025-07-10 | 2025-07-08 | 51.639 | 9,818 | +0 | 0.00% | 506,995 |
| 2025-07-09 | 2025-07-07 | 50.621 | 9,818 | +0 | 0.00% | 496,995 |
| 2025-07-08 | 2025-07-04 | 50.977 | 9,818 | +0 | 0.00% | 500,495 |
| 2025-07-07 | 2025-07-03 | 51.028 | 9,818 | +0 | 0.00% | 500,995 |
| 2025-07-04 | 2025-07-02 | 51.181 | 9,818 | +0 | 0.00% | 502,495 |
| 2025-07-03 | 2025-06-30 | 50.774 | 9,818 | +0 | 0.00% | 498,495 |
| 2025-07-02 | 2025-06-27 | 51.334 | 9,818 | +0 | 0.00% | 503,995 |
| 2025-06-30 | 2025-06-26 | 51.996 | 9,818 | +0 | 0.00% | 510,495 |
| 2025-06-27 | 2025-06-25 | 52.403 | 9,818 | +0 | 0.00% | 514,495 |
| 2025-06-26 | 2025-06-24 | 50.875 | 9,818 | +0 | 0.00% | 499,495 |
| 2025-06-25 | 2025-06-23 | 48.380 | 9,818 | +0 | 0.00% | 474,995 |
| 2025-06-24 | 2025-06-20 | 48.227 | 9,818 | +0 | 0.00% | 473,495 |
| 2025-06-23 | 2025-06-19 | 46.852 | 9,818 | +0 | 0.00% | 459,995 |
| 2025-06-20 | 2025-06-18 | 47.922 | 9,818 | +0 | 0.00% | 470,495 |
| 2025-06-19 | 2025-06-17 | 48.686 | 9,818 | +0 | 0.00% | 477,995 |
| 2025-06-18 | 2025-06-16 | 49.042 | 9,818 | +0 | 0.00% | 481,495 |
| 2025-06-17 | 2025-06-13 | 48.584 | 9,818 | +0 | 0.00% | 476,995 |
| 2025-06-16 | 2025-06-12 | 49.449 | 9,818 | +0 | 0.00% | 485,495 |
| 2025-06-13 | 2025-06-11 | 49.653 | 9,818 | +0 | 0.00% | 487,495 |
| 2025-06-12 | 2025-06-10 | 48.329 | 9,818 | +0 | 0.00% | 474,495 |
| 2025-06-11 | 2025-06-09 | 48.074 | 9,818 | +0 | 0.00% | 471,995 |
| 2025-06-10 | 2025-06-06 | 46.547 | 9,818 | +0 | 0.00% | 456,995 |
| 2025-06-09 | 2025-06-05 | 46.852 | 9,818 | +0 | 0.00% | 459,995 |
| 2025-06-06 | 2025-06-04 | 46.649 | 9,818 | +0 | 0.00% | 457,995 |
| 2025-06-05 | 2025-06-03 | 47.311 | 9,818 | +0 | 0.00% | 464,495 |
| 2025-06-04 | 2025-06-02 | 46.445 | 9,818 | +0 | 0.00% | 455,995 |
| 2025-06-03 | 2025-05-30 | 47.005 | 9,818 | +0 | 0.00% | 461,495 |
| 2025-06-02 | 2025-05-29 | 47.260 | 9,818 | +0 | 0.00% | 463,995 |
| 2025-05-30 | 2025-05-28 | 46.649 | 9,818 | +0 | 0.00% | 457,995 |
| 2025-05-29 | 2025-05-27 | 47.056 | 9,818 | +0 | 0.00% | 461,995 |
| 2025-05-28 | 2025-05-26 | 46.547 | 9,818 | +0 | 0.00% | 456,995 |
| 2025-05-27 | 2025-05-23 | 46.699 | 9,818 | +0 | 0.00% | 458,495 |
| 2025-05-26 | 2025-05-22 | 46.750 | 9,818 | +0 | 0.00% | 458,995 |
| 2025-05-23 | 2025-05-21 | 47.463 | 9,818 | +0 | 0.00% | 465,995 |
| 2025-05-22 | 2025-05-20 | 47.260 | 9,818 | +0 | 0.00% | 463,995 |
| 2025-05-21 | 2025-05-19 | 46.547 | 9,818 | +0 | 0.00% | 456,995 |
| 2025-05-20 | 2025-05-16 | 46.954 | 9,818 | +0 | 0.00% | 460,995 |
| 2025-05-19 | 2025-05-15 | 47.514 | 9,818 | +0 | 0.00% | 466,495 |
| 2025-05-16 | 2025-05-14 | 52.279 | 9,818 | +0 | 0.00% | 513,272 |
| 2025-05-15 | 2025-05-13 | 50.166 | 9,818 | +350 | 0.00% | 492,534 |
| 2025-05-14 | 2025-05-12 | 51.011 | 9,468 | +0 | 0.00% | 482,975 |
| 2025-05-13 | 2025-05-09 | 49.110 | 9,468 | +0 | 0.00% | 464,976 |
| 2025-05-12 | 2025-05-08 | 49.638 | 9,468 | +0 | 0.00% | 469,976 |
| 2025-05-09 | 2025-05-07 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2025-05-08 | 2025-05-06 | 48.899 | 9,468 | +0 | 0.00% | 462,976 |
| 2025-05-07 | 2025-05-02 | 49.269 | 9,468 | +0 | 0.00% | 466,476 |
| 2025-05-06 | 2025-04-30 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2025-05-02 | 2025-04-29 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2025-04-30 | 2025-04-28 | 48.582 | 9,468 | +0 | 0.00% | 459,977 |
| 2025-04-29 | 2025-04-25 | 48.529 | 9,468 | +0 | 0.00% | 459,477 |
| 2025-04-28 | 2025-04-24 | 48.213 | 9,468 | +0 | 0.00% | 456,477 |
| 2025-04-25 | 2025-04-23 | 48.107 | 9,468 | +0 | 0.00% | 455,477 |
| 2025-04-24 | 2025-04-22 | 47.209 | 9,468 | +0 | 0.00% | 446,977 |
| 2025-04-23 | 2025-04-17 | 46.259 | 9,468 | +0 | 0.00% | 437,978 |
| 2025-04-22 | 2025-04-16 | 45.731 | 9,468 | +0 | 0.00% | 432,978 |
| 2025-04-17 | 2025-04-15 | 46.259 | 9,468 | +0 | 0.00% | 437,978 |
| 2025-04-16 | 2025-04-14 | 46.259 | 9,468 | +0 | 0.00% | 437,978 |
| 2025-04-15 | 2025-04-11 | 45.044 | 9,468 | +0 | 0.00% | 426,478 |
| 2025-04-14 | 2025-04-10 | 44.252 | 9,468 | +0 | 0.00% | 418,979 |
| 2025-04-11 | 2025-04-09 | 43.618 | 9,468 | +0 | 0.00% | 412,979 |
| 2025-04-10 | 2025-04-08 | 43.407 | 9,468 | +0 | 0.00% | 410,979 |
| 2025-04-09 | 2025-04-07 | 43.090 | 9,468 | +0 | 0.00% | 407,979 |
| 2025-04-08 | 2025-04-03 | 49.533 | 9,468 | +0 | 0.00% | 468,976 |
| 2025-04-07 | 2025-04-02 | 50.325 | 9,468 | +0 | 0.00% | 476,476 |
| 2025-04-03 | 2025-04-01 | 49.533 | 9,468 | +0 | 0.00% | 468,976 |
| 2025-04-02 | 2025-03-31 | 48.899 | 9,468 | +0 | 0.00% | 462,976 |
| 2025-04-01 | 2025-03-28 | 49.586 | 9,468 | +0 | 0.00% | 469,476 |
| 2025-03-31 | 2025-03-27 | 49.850 | 9,468 | +0 | 0.00% | 471,976 |
| 2025-03-28 | 2025-03-26 | 49.797 | 9,468 | +0 | 0.00% | 471,476 |
| 2025-03-27 | 2025-03-25 | 49.691 | 9,468 | +0 | 0.00% | 470,476 |
| 2025-03-26 | 2025-03-24 | 51.011 | 9,468 | +0 | 0.00% | 482,975 |
| 2025-03-25 | 2025-03-21 | 50.430 | 9,468 | +0 | 0.00% | 477,476 |
| 2025-03-24 | 2025-03-20 | 52.067 | 9,468 | +0 | 0.00% | 492,975 |
| 2025-03-21 | 2025-03-19 | 54.813 | 9,468 | +0 | 0.00% | 518,974 |
| 2025-03-20 | 2025-03-18 | 53.757 | 9,468 | +0 | 0.00% | 508,974 |
| 2025-03-19 | 2025-03-17 | 52.860 | 9,468 | +0 | 0.00% | 500,475 |
| 2025-03-18 | 2025-03-14 | 51.909 | 9,468 | +0 | 0.00% | 491,475 |
| 2025-03-17 | 2025-03-13 | 49.163 | 9,468 | +0 | 0.00% | 465,476 |
| 2025-03-14 | 2025-03-12 | 49.744 | 9,468 | +0 | 0.00% | 470,976 |
| 2025-03-13 | 2025-03-11 | 50.114 | 9,468 | +0 | 0.00% | 474,476 |
| 2025-03-12 | 2025-03-10 | 50.959 | 9,468 | +0 | 0.00% | 482,475 |
| 2025-03-11 | 2025-03-07 | 51.223 | 9,468 | +0 | 0.00% | 484,975 |
| 2025-03-10 | 2025-03-06 | 51.011 | 9,468 | +0 | 0.00% | 482,975 |
| 2025-03-07 | 2025-03-05 | 49.057 | 9,468 | +0 | 0.00% | 464,476 |
| 2025-03-06 | 2025-03-04 | 48.054 | 9,468 | +0 | 0.00% | 454,977 |
| 2025-03-05 | 2025-03-03 | 48.054 | 9,468 | +0 | 0.00% | 454,977 |
| 2025-03-04 | 2025-02-28 | 48.529 | 9,468 | +0 | 0.00% | 459,477 |
| 2025-03-03 | 2025-02-27 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2025-02-28 | 2025-02-26 | 51.064 | 9,468 | +0 | 0.00% | 483,475 |
| 2025-02-27 | 2025-02-25 | 49.110 | 9,468 | +0 | 0.00% | 464,976 |
| 2025-02-26 | 2025-02-24 | 50.695 | 9,468 | +0 | 0.00% | 479,976 |
| 2025-02-25 | 2025-02-21 | 49.850 | 9,468 | +0 | 0.00% | 471,976 |
| 2025-02-24 | 2025-02-20 | 48.160 | 9,468 | +0 | 0.00% | 455,977 |
| 2025-02-21 | 2025-02-19 | 49.427 | 9,468 | +0 | 0.00% | 467,976 |
| 2025-02-20 | 2025-02-18 | 49.269 | 9,468 | +0 | 0.00% | 466,476 |
| 2025-02-19 | 2025-02-17 | 49.480 | 9,468 | +0 | 0.00% | 468,476 |
| 2025-02-18 | 2025-02-14 | 48.899 | 9,468 | +0 | 0.00% | 462,976 |
| 2025-02-17 | 2025-02-13 | 47.420 | 9,468 | +0 | 0.00% | 448,977 |
| 2025-02-14 | 2025-02-12 | 48.582 | 9,468 | +0 | 0.00% | 459,977 |
| 2025-02-13 | 2025-02-11 | 46.787 | 9,468 | +0 | 0.00% | 442,977 |
| 2025-02-12 | 2025-02-10 | 47.526 | 9,468 | +0 | 0.00% | 449,977 |
| 2025-02-11 | 2025-02-07 | 46.945 | 9,468 | +0 | 0.00% | 444,477 |
| 2025-02-10 | 2025-02-06 | 46.470 | 9,468 | +0 | 0.00% | 439,978 |
| 2025-02-07 | 2025-02-05 | 45.995 | 9,468 | +0 | 0.00% | 435,478 |
| 2025-02-06 | 2025-02-04 | 46.470 | 9,468 | +0 | 0.00% | 439,978 |
| 2025-02-05 | 2025-02-03 | 45.467 | 9,468 | +0 | 0.00% | 430,478 |
| 2025-02-04 | 2025-01-28 | 46.048 | 9,468 | +0 | 0.00% | 435,978 |
| 2025-02-03 | 2025-01-24 | 45.942 | 9,468 | +0 | 0.00% | 434,978 |
| 2025-01-27 | 2025-01-23 | 45.150 | 9,468 | +0 | 0.00% | 427,478 |
| 2025-01-24 | 2025-01-22 | 44.305 | 9,468 | +0 | 0.00% | 419,479 |
| 2025-01-23 | 2025-01-21 | 45.572 | 9,468 | +0 | 0.00% | 431,478 |
| 2025-01-22 | 2025-01-20 | 45.097 | 9,468 | +0 | 0.00% | 426,978 |
| 2025-01-21 | 2025-01-17 | 44.041 | 9,468 | +0 | 0.00% | 416,979 |
| 2025-01-20 | 2025-01-16 | 44.041 | 9,468 | +0 | 0.00% | 416,979 |
| 2025-01-17 | 2025-01-15 | 43.460 | 9,468 | +0 | 0.00% | 411,479 |
| 2025-01-16 | 2025-01-14 | 43.724 | 9,468 | +0 | 0.00% | 413,979 |
| 2025-01-15 | 2025-01-13 | 43.249 | 9,468 | +0 | 0.00% | 409,479 |
| 2025-01-14 | 2025-01-10 | 43.302 | 9,468 | +0 | 0.00% | 409,979 |
| 2025-01-13 | 2025-01-09 | 45.203 | 9,468 | +0 | 0.00% | 427,978 |
| 2025-01-10 | 2025-01-08 | 45.467 | 9,468 | +0 | 0.00% | 430,478 |
| 2025-01-09 | 2025-01-07 | 45.678 | 9,468 | +0 | 0.00% | 432,478 |
| 2025-01-08 | 2025-01-06 | 46.364 | 9,468 | +0 | 0.00% | 438,978 |
| 2025-01-07 | 2025-01-03 | 46.523 | 9,468 | +0 | 0.00% | 440,478 |
| 2025-01-06 | 2025-01-02 | 46.681 | 9,468 | +0 | 0.00% | 441,977 |
| 2025-01-03 | 2024-12-31 | 48.635 | 9,468 | +0 | 0.00% | 460,477 |
| 2025-01-02 | 2024-12-27 | 48.952 | 9,468 | +0 | 0.00% | 463,476 |
| 2024-12-30 | 2024-12-24 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2024-12-27 | 2024-12-20 | 48.001 | 9,468 | +0 | 0.00% | 454,477 |
| 2024-12-23 | 2024-12-19 | 48.265 | 9,468 | +0 | 0.00% | 456,977 |
| 2024-12-20 | 2024-12-18 | 48.529 | 9,468 | +0 | 0.00% | 459,477 |
| 2024-12-19 | 2024-12-17 | 48.054 | 9,468 | +0 | 0.00% | 454,977 |
| 2024-12-18 | 2024-12-16 | 48.371 | 9,468 | +0 | 0.00% | 457,977 |
| 2024-12-17 | 2024-12-13 | 48.952 | 9,468 | +0 | 0.00% | 463,476 |
| 2024-12-16 | 2024-12-12 | 50.430 | 9,468 | +0 | 0.00% | 477,476 |
| 2024-12-13 | 2024-12-11 | 49.638 | 9,468 | +0 | 0.00% | 469,976 |
| 2024-12-12 | 2024-12-10 | 50.747 | 9,468 | +0 | 0.00% | 480,476 |
| 2024-12-11 | 2024-12-09 | 51.275 | 9,468 | +0 | 0.00% | 485,475 |
| 2024-12-10 | 2024-12-06 | 49.374 | 9,468 | +0 | 0.00% | 467,476 |
| 2024-12-09 | 2024-12-05 | 48.265 | 9,468 | +0 | 0.00% | 456,977 |
| 2024-12-06 | 2024-12-04 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-12-05 | 2024-12-03 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-12-04 | 2024-12-02 | 47.843 | 9,468 | +0 | 0.00% | 452,977 |
| 2024-12-03 | 2024-11-29 | 47.315 | 9,468 | +0 | 0.00% | 447,977 |
| 2024-12-02 | 2024-11-28 | 47.315 | 9,468 | +0 | 0.00% | 447,977 |
| 2024-11-29 | 2024-11-27 | 48.424 | 9,468 | +0 | 0.00% | 458,477 |
| 2024-11-28 | 2024-11-26 | 46.945 | 9,468 | +0 | 0.00% | 444,477 |
| 2024-11-27 | 2024-11-25 | 46.787 | 9,468 | +0 | 0.00% | 442,977 |
| 2024-11-26 | 2024-11-22 | 47.209 | 9,468 | +0 | 0.00% | 446,977 |
| 2024-11-25 | 2024-11-21 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-11-22 | 2024-11-20 | 49.216 | 9,468 | +0 | 0.00% | 465,976 |
| 2024-11-21 | 2024-11-19 | 48.741 | 9,468 | +0 | 0.00% | 461,476 |
| 2024-11-20 | 2024-11-18 | 48.582 | 9,468 | +0 | 0.00% | 459,977 |
| 2024-11-19 | 2024-11-15 | 48.160 | 9,468 | +0 | 0.00% | 455,977 |
| 2024-11-18 | 2024-11-14 | 48.424 | 9,468 | +0 | 0.00% | 458,477 |
| 2024-11-15 | 2024-11-13 | 49.057 | 9,468 | +0 | 0.00% | 464,476 |
| 2024-11-14 | 2024-11-12 | 48.477 | 9,468 | +0 | 0.00% | 458,977 |
| 2024-11-13 | 2024-11-11 | 50.906 | 9,468 | +0 | 0.00% | 481,975 |
| 2024-11-12 | 2024-11-08 | 52.701 | 9,468 | +0 | 0.00% | 498,975 |
| 2024-11-11 | 2024-11-07 | 54.655 | 9,468 | +0 | 0.00% | 517,474 |
| 2024-11-08 | 2024-11-06 | 51.381 | 9,468 | +0 | 0.00% | 486,475 |
| 2024-11-07 | 2024-11-05 | 53.018 | 9,468 | +0 | 0.00% | 501,974 |
| 2024-11-06 | 2024-11-04 | 50.747 | 9,468 | +0 | 0.00% | 480,476 |
| 2024-11-05 | 2024-11-01 | 50.747 | 9,468 | +0 | 0.00% | 480,476 |
| 2024-11-04 | 2024-10-31 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2024-11-01 | 2024-10-30 | 50.589 | 9,468 | +0 | 0.00% | 478,976 |
| 2024-10-31 | 2024-10-29 | 51.751 | 9,468 | +0 | 0.00% | 489,975 |
| 2024-10-30 | 2024-10-28 | 51.592 | 9,468 | +0 | 0.00% | 488,475 |
| 2024-10-29 | 2024-10-25 | 51.698 | 9,468 | +0 | 0.00% | 489,475 |
| 2024-10-28 | 2024-10-24 | 51.539 | 9,468 | +0 | 0.00% | 487,975 |
| 2024-10-25 | 2024-10-23 | 52.173 | 9,468 | +0 | 0.00% | 493,975 |
| 2024-10-24 | 2024-10-22 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2024-10-23 | 2024-10-21 | 51.803 | 9,468 | +0 | 0.00% | 490,475 |
| 2024-10-22 | 2024-10-18 | 52.754 | 9,468 | +0 | 0.00% | 499,475 |
| 2024-10-21 | 2024-10-17 | 50.589 | 9,468 | +0 | 0.00% | 478,976 |
| 2024-10-18 | 2024-10-16 | 51.698 | 9,468 | +0 | 0.00% | 489,475 |
| 2024-10-17 | 2024-10-15 | 51.170 | 9,468 | +0 | 0.00% | 484,475 |
| 2024-10-16 | 2024-10-14 | 54.021 | 9,468 | +0 | 0.00% | 511,474 |
| 2024-10-15 | 2024-10-10 | 53.863 | 9,468 | +0 | 0.00% | 509,974 |
| 2024-10-14 | 2024-10-09 | 50.853 | 9,468 | +0 | 0.00% | 481,475 |
| 2024-10-10 | 2024-10-08 | 53.071 | 9,468 | +0 | 0.00% | 502,474 |
| 2024-10-09 | 2024-10-07 | 63.051 | 9,468 | +0 | 0.00% | 596,970 |
| 2024-10-08 | 2024-10-04 | 60.517 | 9,468 | +0 | 0.00% | 572,971 |
| 2024-10-07 | 2024-10-03 | 57.982 | 9,468 | +0 | 0.00% | 548,972 |
| 2024-10-04 | 2024-10-02 | 59.777 | 9,468 | +0 | 0.00% | 565,971 |
| 2024-10-03 | 2024-09-30 | 52.965 | 9,468 | +0 | 0.00% | 501,474 |
| 2024-10-02 | 2024-09-27 | 51.328 | 9,468 | +0 | 0.00% | 485,975 |
| 2024-09-30 | 2024-09-26 | 48.107 | 9,468 | +0 | 0.00% | 455,477 |
| 2024-09-27 | 2024-09-25 | 44.252 | 9,468 | +0 | 0.00% | 418,979 |
| 2024-09-26 | 2024-09-24 | 42.615 | 9,468 | +0 | 0.00% | 403,479 |
| 2024-09-25 | 2024-09-23 | 39.764 | 9,468 | +0 | 0.00% | 376,481 |
| 2024-09-24 | 2024-09-20 | 39.764 | 9,468 | +0 | 0.00% | 376,481 |
| 2024-09-23 | 2024-09-19 | 39.288 | 9,468 | +0 | 0.00% | 371,981 |
| 2024-09-20 | 2024-09-17 | 37.757 | 9,468 | +0 | 0.00% | 357,482 |
| 2024-09-19 | 2024-09-16 | 37.070 | 9,468 | +0 | 0.00% | 350,982 |
| 2024-09-17 | 2024-09-13 | 37.334 | 9,468 | +0 | 0.00% | 353,482 |
| 2024-09-16 | 2024-09-12 | 36.806 | 9,468 | +0 | 0.00% | 348,482 |
| 2024-09-13 | 2024-09-11 | 36.331 | 9,468 | +0 | 0.00% | 343,982 |
| 2024-09-12 | 2024-09-10 | 36.542 | 9,468 | +0 | 0.00% | 345,982 |
| 2024-09-11 | 2024-09-09 | 36.701 | 9,468 | +0 | 0.00% | 347,482 |
| 2024-09-10 | 2024-09-05 | 37.598 | 9,468 | +0 | 0.00% | 355,982 |
| 2024-09-09 | 2024-09-04 | 37.070 | 9,468 | +0 | 0.00% | 350,982 |
| 2024-09-05 | 2024-09-03 | 39.816 | 9,468 | +0 | 0.00% | 376,978 |
| 2024-09-04 | 2024-09-02 | 40.196 | 9,468 | +263 | 0.00% | 380,578 |
| 2024-09-03 | 2024-08-30 | 40.631 | 9,205 | +0 | 0.00% | 374,006 |
| 2024-09-02 | 2024-08-29 | 39.218 | 9,205 | +0 | 0.00% | 361,006 |
| 2024-08-30 | 2024-08-28 | 39.327 | 9,205 | +0 | 0.00% | 362,006 |
| 2024-08-29 | 2024-08-27 | 39.653 | 9,205 | +0 | 0.00% | 365,006 |
| 2024-08-28 | 2024-08-26 | 39.327 | 9,205 | +0 | 0.00% | 362,006 |
| 2024-08-27 | 2024-08-23 | 38.621 | 9,205 | +0 | 0.00% | 355,506 |
| 2024-08-26 | 2024-08-22 | 37.263 | 9,205 | +0 | 0.00% | 343,006 |
| 2024-08-23 | 2024-08-21 | 36.937 | 9,205 | +0 | 0.00% | 340,006 |
| 2024-08-22 | 2024-08-20 | 37.372 | 9,205 | +0 | 0.00% | 344,006 |
| 2024-08-21 | 2024-08-19 | 37.535 | 9,205 | +0 | 0.00% | 345,506 |
| 2024-08-20 | 2024-08-16 | 37.317 | 9,205 | +0 | 0.00% | 343,506 |
| 2024-08-19 | 2024-08-15 | 36.720 | 9,205 | +0 | 0.00% | 338,006 |
| 2024-08-16 | 2024-08-14 | 36.557 | 9,205 | +0 | 0.00% | 336,506 |
| 2024-08-15 | 2024-08-13 | 36.720 | 9,205 | +0 | 0.00% | 338,006 |
| 2024-08-14 | 2024-08-12 | 36.557 | 9,205 | +0 | 0.00% | 336,506 |
| 2024-08-13 | 2024-08-09 | 36.394 | 9,205 | +0 | 0.00% | 335,006 |
| 2024-08-12 | 2024-08-08 | 35.959 | 9,205 | +0 | 0.00% | 331,006 |
| 2024-08-09 | 2024-08-07 | 36.068 | 9,205 | +0 | 0.00% | 332,006 |
| 2024-08-08 | 2024-08-06 | 35.688 | 9,205 | +0 | 0.00% | 328,506 |
| 2024-08-07 | 2024-08-05 | 36.177 | 9,205 | +0 | 0.00% | 333,006 |
| 2024-08-06 | 2024-08-02 | 36.340 | 9,205 | +0 | 0.00% | 334,506 |
| 2024-08-05 | 2024-08-01 | 37.046 | 9,205 | +0 | 0.00% | 341,006 |
| 2024-08-02 | 2024-07-31 | 37.100 | 9,205 | +0 | 0.00% | 341,506 |
| 2024-08-01 | 2024-07-30 | 36.177 | 9,205 | +0 | 0.00% | 333,006 |
| 2024-07-31 | 2024-07-29 | 36.611 | 9,205 | +0 | 0.00% | 337,006 |
| 2024-07-30 | 2024-07-26 | 36.285 | 9,205 | +0 | 0.00% | 334,006 |
| 2024-07-29 | 2024-07-25 | 36.285 | 9,205 | +0 | 0.00% | 334,006 |
| 2024-07-26 | 2024-07-24 | 36.883 | 9,205 | +0 | 0.00% | 339,506 |
| 2024-07-25 | 2024-07-23 | 37.209 | 9,205 | +0 | 0.00% | 342,506 |
| 2024-07-24 | 2024-07-22 | 37.643 | 9,205 | +0 | 0.00% | 346,506 |
| 2024-07-23 | 2024-07-19 | 37.317 | 9,205 | +0 | 0.00% | 343,506 |
| 2024-07-22 | 2024-07-18 | 37.480 | 9,205 | +0 | 0.00% | 345,006 |
| 2024-07-19 | 2024-07-17 | 37.263 | 9,205 | +0 | 0.00% | 343,006 |
| 2024-07-18 | 2024-07-16 | 37.046 | 9,205 | +0 | 0.00% | 341,006 |
| 2024-07-17 | 2024-07-15 | 39.164 | 9,205 | +0 | 0.00% | 360,506 |
| 2024-07-16 | 2024-07-12 | 40.033 | 9,205 | +0 | 0.00% | 368,506 |
| 2024-07-15 | 2024-07-11 | 38.784 | 9,205 | +0 | 0.00% | 357,006 |
| 2024-07-12 | 2024-07-10 | 38.241 | 9,205 | +0 | 0.00% | 352,006 |
| 2024-07-11 | 2024-07-09 | 37.969 | 9,205 | +0 | 0.00% | 349,506 |
| 2024-07-10 | 2024-07-08 | 38.295 | 9,205 | +0 | 0.00% | 352,506 |
| 2024-07-09 | 2024-07-05 | 39.218 | 9,205 | +0 | 0.00% | 361,006 |
| 2024-07-08 | 2024-07-04 | 39.816 | 9,205 | +0 | 0.00% | 366,506 |
| 2024-07-05 | 2024-07-03 | 40.033 | 9,205 | +0 | 0.00% | 368,506 |
| 2024-07-04 | 2024-07-02 | 39.490 | 9,205 | +0 | 0.00% | 363,506 |
| 2024-07-03 | 2024-06-28 | 38.458 | 9,205 | +0 | 0.00% | 354,006 |
| 2024-07-02 | 2024-06-27 | 39.056 | 9,205 | +0 | 0.00% | 359,506 |
| 2024-06-28 | 2024-06-26 | 39.979 | 9,205 | +0 | 0.00% | 368,006 |
| 2024-06-27 | 2024-06-25 | 40.305 | 9,205 | +0 | 0.00% | 371,006 |
| 2024-06-26 | 2024-06-24 | 39.870 | 9,205 | +0 | 0.00% | 367,006 |
| 2024-06-25 | 2024-06-21 | 39.979 | 9,205 | +0 | 0.00% | 368,006 |
| 2024-06-24 | 2024-06-20 | 40.631 | 9,205 | +0 | 0.00% | 374,006 |
| 2024-06-21 | 2024-06-19 | 40.739 | 9,205 | +0 | 0.00% | 375,006 |
| 2024-06-20 | 2024-06-18 | 39.218 | 9,205 | +0 | 0.00% | 361,006 |
| 2024-06-19 | 2024-06-17 | 39.436 | 9,205 | +0 | 0.00% | 363,006 |
| 2024-06-18 | 2024-06-14 | 39.599 | 9,205 | +0 | 0.00% | 364,506 |
| 2024-06-17 | 2024-06-13 | 39.653 | 9,205 | +0 | 0.00% | 365,006 |
| 2024-06-14 | 2024-06-12 | 39.816 | 9,205 | +0 | 0.00% | 366,506 |
| 2024-06-13 | 2024-06-11 | 40.685 | 9,205 | +0 | 0.00% | 374,506 |
| 2024-06-12 | 2024-06-07 | 41.391 | 9,205 | +0 | 0.00% | 381,007 |
| 2024-06-11 | 2024-06-06 | 45.918 | 9,205 | +0 | 0.00% | 422,672 |
| 2024-06-07 | 2024-06-05 | 46.371 | 9,205 | +374 | 0.00% | 426,842 |
| 2024-06-06 | 2024-06-04 | 46.201 | 8,831 | +0 | 0.00% | 407,999 |
| 2024-06-05 | 2024-06-03 | 45.691 | 8,831 | +0 | 0.00% | 403,499 |
| 2024-06-04 | 2024-05-31 | 44.785 | 8,831 | +0 | 0.00% | 395,499 |
| 2024-06-03 | 2024-05-30 | 45.578 | 8,831 | +0 | 0.00% | 402,499 |
| 2024-05-31 | 2024-05-29 | 46.654 | 8,831 | +0 | 0.00% | 411,999 |
| 2024-05-30 | 2024-05-28 | 47.786 | 8,831 | +0 | 0.00% | 421,999 |
| 2024-05-29 | 2024-05-27 | 47.786 | 8,831 | +0 | 0.00% | 421,999 |
| 2024-05-28 | 2024-05-24 | 47.616 | 8,831 | +0 | 0.00% | 420,499 |
| 2024-05-27 | 2024-05-23 | 48.239 | 8,831 | +0 | 0.00% | 425,999 |
| 2024-05-24 | 2024-05-22 | 50.107 | 8,831 | +0 | 0.00% | 442,499 |
| 2024-05-23 | 2024-05-21 | 50.164 | 8,831 | +0 | 0.00% | 442,999 |
| 2024-05-22 | 2024-05-20 | 50.900 | 8,831 | +0 | 0.00% | 449,499 |
| 2024-05-21 | 2024-05-17 | 51.466 | 8,831 | +0 | 0.00% | 454,499 |
| 2024-05-20 | 2024-05-16 | 48.692 | 8,831 | +0 | 0.00% | 429,999 |
| 2024-05-17 | 2024-05-14 | 45.465 | 8,831 | +0 | 0.00% | 401,499 |
| 2024-05-16 | 2024-05-13 | 46.540 | 8,831 | +0 | 0.00% | 410,999 |
| 2024-05-14 | 2024-05-10 | 46.710 | 8,831 | +0 | 0.00% | 412,499 |
| 2024-05-13 | 2024-05-09 | 44.162 | 8,831 | +0 | 0.00% | 389,999 |
| 2024-05-10 | 2024-05-08 | 43.143 | 8,831 | +0 | 0.00% | 380,999 |
| 2024-05-09 | 2024-05-07 | 44.842 | 8,831 | +0 | 0.00% | 395,999 |
| 2024-05-08 | 2024-05-06 | 44.332 | 8,831 | +0 | 0.00% | 391,499 |
| 2024-05-07 | 2024-05-03 | 44.785 | 8,831 | +0 | 0.00% | 395,499 |
| 2024-05-06 | 2024-05-02 | 43.030 | 8,831 | +0 | 0.00% | 379,999 |
| 2024-05-03 | 2024-04-30 | 40.709 | 8,831 | +0 | 0.00% | 359,499 |
| 2024-05-02 | 2024-04-29 | 41.445 | 8,831 | +0 | 0.00% | 365,999 |
| 2024-04-30 | 2024-04-26 | 40.539 | 8,831 | +0 | 0.00% | 357,999 |
| 2024-04-29 | 2024-04-25 | 39.916 | 8,831 | +0 | 0.00% | 352,499 |
| 2024-04-26 | 2024-04-24 | 38.954 | 8,831 | +0 | 0.00% | 343,999 |
| 2024-04-25 | 2024-04-23 | 37.368 | 8,831 | +0 | 0.00% | 329,999 |
| 2024-04-24 | 2024-04-22 | 36.293 | 8,831 | +0 | 0.00% | 320,499 |
| 2024-04-23 | 2024-04-19 | 35.273 | 8,831 | +0 | 0.00% | 311,499 |
| 2024-04-22 | 2024-04-18 | 35.556 | 8,831 | +0 | 0.00% | 313,999 |
| 2024-04-19 | 2024-04-17 | 34.141 | 8,831 | +0 | 0.00% | 301,499 |
| 2024-04-18 | 2024-04-16 | 33.858 | 8,831 | +0 | 0.00% | 298,999 |
| 2024-04-17 | 2024-04-15 | 34.367 | 8,831 | +0 | 0.00% | 303,499 |
| 2024-04-16 | 2024-04-12 | 34.707 | 8,831 | +0 | 0.00% | 306,499 |
| 2024-04-15 | 2024-04-11 | 36.802 | 8,831 | +0 | 0.00% | 324,999 |
| 2024-04-12 | 2024-04-10 | 36.859 | 8,831 | +0 | 0.00% | 325,499 |
| 2024-04-11 | 2024-04-09 | 36.632 | 8,831 | +0 | 0.00% | 323,499 |
| 2024-04-10 | 2024-04-08 | 36.859 | 8,831 | +0 | 0.00% | 325,499 |
| 2024-04-09 | 2024-04-05 | 37.255 | 8,831 | +0 | 0.00% | 328,999 |
| 2024-04-08 | 2024-04-03 | 38.048 | 8,831 | +0 | 0.00% | 335,999 |
| 2024-04-05 | 2024-04-02 | 38.387 | 8,831 | +0 | 0.00% | 338,999 |
| 2024-04-03 | 2024-03-28 | 37.425 | 8,831 | +0 | 0.00% | 330,499 |
| 2024-04-02 | 2024-03-27 | 36.972 | 8,831 | +0 | 0.00% | 326,499 |
| 2024-03-28 | 2024-03-26 | 37.368 | 8,831 | +0 | 0.00% | 329,999 |
| 2024-03-27 | 2024-03-25 | 36.972 | 8,831 | +0 | 0.00% | 326,499 |
| 2024-03-26 | 2024-03-22 | 37.878 | 8,831 | +0 | 0.00% | 334,499 |
| 2024-03-25 | 2024-03-21 | 40.199 | 8,831 | +0 | 0.00% | 354,999 |
| 2024-03-22 | 2024-03-20 | 39.463 | 8,831 | +0 | 0.00% | 348,499 |
| 2024-03-21 | 2024-03-19 | 39.520 | 8,831 | +0 | 0.00% | 348,999 |
| 2024-03-20 | 2024-03-18 | 40.369 | 8,831 | +0 | 0.00% | 356,499 |
| 2024-03-19 | 2024-03-15 | 40.256 | 8,831 | +0 | 0.00% | 355,499 |
| 2024-03-18 | 2024-03-14 | 41.162 | 8,831 | +0 | 0.00% | 363,499 |
| 2024-03-15 | 2024-03-13 | 41.785 | 8,831 | +0 | 0.00% | 368,999 |
| 2024-03-14 | 2024-03-12 | 42.634 | 8,831 | +0 | 0.00% | 376,499 |
| 2024-03-13 | 2024-03-11 | 40.312 | 8,831 | +0 | 0.00% | 355,999 |
| 2024-03-12 | 2024-03-08 | 39.690 | 8,831 | +0 | 0.00% | 350,499 |
| 2024-03-11 | 2024-03-07 | 39.237 | 8,831 | +0 | 0.00% | 346,499 |
| 2024-03-08 | 2024-03-06 | 39.180 | 8,831 | +0 | 0.00% | 345,999 |
| 2024-03-07 | 2024-03-05 | 38.444 | 8,831 | +0 | 0.00% | 339,499 |
| 2024-03-06 | 2024-03-04 | 39.350 | 8,831 | +0 | 0.00% | 347,499 |
| 2024-03-05 | 2024-03-01 | 39.973 | 8,831 | +0 | 0.00% | 352,999 |
| 2024-03-04 | 2024-02-29 | 39.746 | 8,831 | +0 | 0.00% | 350,999 |
| 2024-03-01 | 2024-02-28 | 40.256 | 8,831 | +0 | 0.00% | 355,499 |
| 2024-02-29 | 2024-02-27 | 41.728 | 8,831 | +0 | 0.00% | 368,499 |
| 2024-02-28 | 2024-02-26 | 41.445 | 8,831 | +0 | 0.00% | 365,999 |
| 2024-02-27 | 2024-02-23 | 42.351 | 8,831 | +0 | 0.00% | 373,999 |
| 2024-02-26 | 2024-02-22 | 41.671 | 8,831 | +0 | 0.00% | 367,999 |
| 2024-02-23 | 2024-02-21 | 40.652 | 8,831 | +0 | 0.00% | 358,999 |
| 2024-02-22 | 2024-02-20 | 38.218 | 8,831 | +0 | 0.00% | 337,499 |
| 2024-02-21 | 2024-02-19 | 38.444 | 8,831 | +0 | 0.00% | 339,499 |
| 2024-02-20 | 2024-02-16 | 39.520 | 8,831 | +0 | 0.00% | 348,999 |
| 2024-02-19 | 2024-02-15 | 37.991 | 8,831 | +0 | 0.00% | 335,499 |
| 2024-02-16 | 2024-02-14 | 37.878 | 8,831 | +0 | 0.00% | 334,499 |
| 2024-02-15 | 2024-02-09 | 37.312 | 8,831 | +0 | 0.00% | 329,499 |
| 2024-02-14 | 2024-02-07 | 38.444 | 8,831 | +0 | 0.00% | 339,499 |
| 2024-02-08 | 2024-02-06 | 38.557 | 8,831 | +0 | 0.00% | 340,499 |
| 2024-02-07 | 2024-02-05 | 36.123 | 8,831 | +0 | 0.00% | 318,999 |
| 2024-02-06 | 2024-02-02 | 36.009 | 8,831 | +0 | 0.00% | 317,999 |
| 2024-02-05 | 2024-02-01 | 36.915 | 8,831 | +0 | 0.00% | 325,999 |
| 2024-02-02 | 2024-01-31 | 37.029 | 8,831 | +0 | 0.00% | 326,999 |
| 2024-02-01 | 2024-01-30 | 36.802 | 8,831 | +0 | 0.00% | 324,999 |
| 2024-01-31 | 2024-01-29 | 38.331 | 8,831 | +0 | 0.00% | 338,499 |
| 2024-01-30 | 2024-01-26 | 38.218 | 8,831 | +0 | 0.00% | 337,499 |
| 2024-01-29 | 2024-01-25 | 39.180 | 8,831 | +0 | 0.00% | 345,999 |
| 2024-01-26 | 2024-01-24 | 37.368 | 8,831 | +0 | 0.00% | 329,999 |
| 2024-01-25 | 2024-01-23 | 35.443 | 8,831 | +0 | 0.00% | 312,999 |
| 2024-01-24 | 2024-01-22 | 33.745 | 8,831 | +0 | 0.00% | 297,999 |
| 2024-01-23 | 2024-01-19 | 34.367 | 8,831 | +0 | 0.00% | 303,499 |
| 2024-01-22 | 2024-01-18 | 34.424 | 8,831 | +0 | 0.00% | 303,999 |
| 2024-01-19 | 2024-01-17 | 34.084 | 8,831 | +0 | 0.00% | 300,999 |
| 2024-01-18 | 2024-01-16 | 36.066 | 8,831 | +0 | 0.00% | 318,499 |
| 2024-01-17 | 2024-01-15 | 37.029 | 8,831 | +0 | 0.00% | 326,999 |
| 2024-01-16 | 2024-01-12 | 37.029 | 8,831 | +0 | 0.00% | 326,999 |
| 2024-01-15 | 2024-01-11 | 36.915 | 8,831 | +0 | 0.00% | 325,999 |
| 2024-01-12 | 2024-01-10 | 35.896 | 8,831 | +0 | 0.00% | 316,999 |
| 2024-01-11 | 2024-01-09 | 36.462 | 8,831 | +0 | 0.00% | 321,999 |
| 2024-01-10 | 2024-01-08 | 36.859 | 8,831 | +0 | 0.00% | 325,499 |
| 2024-01-09 | 2024-01-05 | 38.387 | 8,831 | +0 | 0.00% | 338,999 |
| 2024-01-08 | 2024-01-04 | 38.444 | 8,831 | +0 | 0.00% | 339,499 |
| 2024-01-05 | 2024-01-03 | 38.557 | 8,831 | +0 | 0.00% | 340,499 |
| 2024-01-04 | 2024-01-02 | 38.614 | 8,831 | +0 | 0.00% | 340,999 |
| 2024-01-03 | 2023-12-29 | 40.029 | 8,831 | +0 | 0.00% | 353,499 |
| 2024-01-02 | 2023-12-28 | 39.916 | 8,831 | +0 | 0.00% | 352,499 |
| 2023-12-29 | 2023-12-27 | 37.765 | 8,831 | +0 | 0.00% | 333,499 |
| 2023-12-28 | 2023-12-22 | 37.255 | 8,831 | +0 | 0.00% | 328,999 |
| 2023-12-27 | 2023-12-21 | 37.595 | 8,831 | +0 | 0.00% | 331,999 |
| 2023-12-22 | 2023-12-20 | 37.595 | 8,831 | +0 | 0.00% | 331,999 |
| 2023-12-21 | 2023-12-19 | 37.425 | 8,831 | +0 | 0.00% | 330,499 |
| 2023-12-20 | 2023-12-18 | 37.821 | 8,831 | +0 | 0.00% | 333,999 |
| 2023-12-19 | 2023-12-15 | 38.727 | 8,831 | +0 | 0.00% | 341,999 |
| 2023-12-18 | 2023-12-14 | 37.708 | 8,831 | +0 | 0.00% | 332,999 |
| 2023-12-15 | 2023-12-13 | 37.821 | 8,831 | +0 | 0.00% | 333,999 |
| 2023-12-14 | 2023-12-12 | 38.727 | 8,831 | +0 | 0.00% | 341,999 |
| 2023-12-13 | 2023-12-11 | 38.048 | 8,831 | +0 | 0.00% | 335,999 |
| 2023-12-12 | 2023-12-08 | 38.218 | 8,831 | +0 | 0.00% | 337,499 |
| 2023-12-11 | 2023-12-07 | 38.331 | 8,831 | +0 | 0.00% | 338,499 |
| 2023-12-08 | 2023-12-06 | 39.123 | 8,831 | +0 | 0.00% | 345,499 |
| 2023-12-07 | 2023-12-05 | 38.954 | 8,831 | +0 | 0.00% | 343,999 |
| 2023-12-06 | 2023-12-04 | 39.973 | 8,831 | +0 | 0.00% | 352,999 |
| 2023-12-05 | 2023-12-01 | 40.822 | 8,831 | +0 | 0.00% | 360,499 |
| 2023-12-04 | 2023-11-30 | 40.765 | 8,831 | +0 | 0.00% | 359,999 |
| 2023-12-01 | 2023-11-29 | 40.482 | 8,831 | +0 | 0.00% | 357,499 |
| 2023-11-30 | 2023-11-28 | 42.011 | 8,831 | +0 | 0.00% | 370,999 |
| 2023-11-29 | 2023-11-27 | 43.200 | 8,831 | +0 | 0.00% | 381,499 |
| 2023-11-28 | 2023-11-24 | 44.049 | 8,831 | +0 | 0.00% | 388,999 |
| 2023-11-27 | 2023-11-23 | 44.842 | 8,831 | +0 | 0.00% | 395,999 |
| 2023-11-24 | 2023-11-22 | 43.879 | 8,831 | +0 | 0.00% | 387,499 |
| 2023-11-23 | 2023-11-21 | 44.049 | 8,831 | +0 | 0.00% | 388,999 |
| 2023-11-22 | 2023-11-20 | 44.106 | 8,831 | +0 | 0.00% | 389,499 |
| 2023-11-21 | 2023-11-17 | 43.143 | 8,831 | +0 | 0.00% | 380,999 |
| 2023-11-20 | 2023-11-16 | 44.162 | 8,831 | +0 | 0.00% | 389,999 |
| 2023-11-17 | 2023-11-15 | 44.785 | 8,831 | +0 | 0.00% | 395,499 |
| 2023-11-16 | 2023-11-14 | 42.973 | 8,831 | +0 | 0.00% | 379,499 |
| 2023-11-15 | 2023-11-13 | 42.237 | 8,831 | +0 | 0.00% | 372,999 |
| 2023-11-14 | 2023-11-10 | 42.068 | 8,831 | +0 | 0.00% | 371,499 |
| 2023-11-13 | 2023-11-09 | 43.030 | 8,831 | +0 | 0.00% | 379,999 |
| 2023-11-10 | 2023-11-08 | 43.596 | 8,831 | +0 | 0.00% | 384,999 |
| 2023-11-09 | 2023-11-07 | 46.088 | 8,831 | +0 | 0.00% | 406,999 |
| 2023-11-08 | 2023-11-06 | 47.843 | 8,831 | +0 | 0.00% | 422,499 |
| 2023-11-07 | 2023-11-03 | 46.597 | 8,831 | +0 | 0.00% | 411,499 |
| 2023-11-06 | 2023-11-02 | 45.578 | 8,831 | +0 | 0.00% | 402,499 |
| 2023-11-03 | 2023-11-01 | 45.012 | 8,831 | +0 | 0.00% | 397,499 |
| 2023-11-02 | 2023-10-31 | 45.408 | 8,831 | +0 | 0.00% | 400,999 |
| 2023-11-01 | 2023-10-30 | 45.748 | 8,831 | +0 | 0.00% | 403,999 |
| 2023-10-31 | 2023-10-27 | 45.974 | 8,831 | +0 | 0.00% | 405,999 |
| 2023-10-30 | 2023-10-26 | 45.748 | 8,831 | +0 | 0.00% | 403,999 |
| 2023-10-27 | 2023-10-25 | 45.748 | 8,831 | +0 | 0.00% | 403,999 |
| 2023-10-26 | 2023-10-24 | 45.635 | 8,831 | +0 | 0.00% | 402,999 |
| 2023-10-25 | 2023-10-20 | 45.918 | 8,831 | +0 | 0.00% | 405,499 |
| 2023-10-24 | 2023-10-19 | 46.314 | 8,831 | +0 | 0.00% | 408,999 |
| 2023-10-20 | 2023-10-18 | 48.126 | 8,831 | +0 | 0.00% | 424,999 |
| 2023-10-19 | 2023-10-17 | 48.579 | 8,831 | +0 | 0.00% | 428,999 |
| 2023-10-18 | 2023-10-16 | 48.635 | 8,831 | +0 | 0.00% | 429,499 |
| 2023-10-17 | 2023-10-13 | 49.994 | 8,831 | +0 | 0.00% | 441,499 |
| 2023-10-16 | 2023-10-12 | 50.730 | 8,831 | +0 | 0.00% | 447,999 |
| 2023-10-13 | 2023-10-11 | 49.824 | 8,831 | +0 | 0.00% | 439,999 |
| 2023-10-12 | 2023-10-10 | 49.654 | 8,831 | +0 | 0.00% | 438,499 |
| 2023-10-11 | 2023-10-09 | 49.258 | 8,831 | +0 | 0.00% | 434,999 |
| 2023-10-10 | 2023-10-06 | 48.692 | 8,831 | +0 | 0.00% | 429,999 |
| 2023-10-09 | 2023-10-05 | 47.899 | 8,831 | +0 | 0.00% | 422,999 |
| 2023-10-06 | 2023-10-04 | 47.899 | 8,831 | +0 | 0.00% | 422,999 |
| 2023-10-05 | 2023-10-03 | 48.352 | 8,831 | +0 | 0.00% | 426,999 |
| 2023-10-04 | 2023-09-29 | 50.787 | 8,831 | +0 | 0.00% | 448,499 |
| 2023-10-03 | 2023-09-28 | 49.824 | 8,831 | +0 | 0.00% | 439,999 |
| 2023-09-29 | 2023-09-27 | 50.900 | 8,831 | +0 | 0.00% | 449,499 |
| 2023-09-28 | 2023-09-26 | 50.730 | 8,831 | +0 | 0.00% | 447,999 |
| 2023-09-27 | 2023-09-25 | 52.202 | 8,831 | +0 | 0.00% | 460,999 |
| 2023-09-26 | 2023-09-22 | 53.391 | 8,831 | +0 | 0.00% | 471,499 |
| 2023-09-25 | 2023-09-21 | 51.410 | 8,831 | +0 | 0.00% | 453,999 |
| 2023-09-22 | 2023-09-20 | 52.316 | 8,831 | +0 | 0.00% | 461,999 |
| 2023-09-21 | 2023-09-19 | 52.429 | 8,831 | +0 | 0.00% | 462,999 |
| 2023-09-20 | 2023-09-18 | 52.316 | 8,831 | +0 | 0.00% | 461,999 |
| 2023-09-19 | 2023-09-15 | 53.674 | 8,831 | +0 | 0.00% | 473,999 |
| 2023-09-18 | 2023-09-14 | 53.052 | 8,831 | +0 | 0.00% | 468,499 |
| 2023-09-15 | 2023-09-13 | 52.995 | 8,831 | +0 | 0.00% | 467,999 |
| 2023-09-14 | 2023-09-12 | 53.108 | 8,831 | +0 | 0.00% | 468,999 |
| 2023-09-13 | 2023-09-11 | 53.448 | 8,831 | +0 | 0.00% | 471,999 |
| 2023-09-12 | 2023-09-07 | 55.356 | 8,831 | +0 | 0.00% | 488,853 |
| 2023-09-11 | 2023-09-06 | 56.745 | 8,831 | +187 | 0.00% | 501,112 |
| 2023-09-07 | 2023-09-05 | 56.051 | 8,644 | +0 | 0.00% | 484,501 |
| 2023-09-06 | 2023-09-04 | 57.959 | 8,644 | +0 | 0.00% | 501,001 |
| 2023-09-05 | 2023-08-31 | 54.315 | 8,644 | +0 | 0.00% | 469,501 |
| 2023-09-04 | 2023-08-30 | 54.431 | 8,644 | +0 | 0.00% | 470,501 |
| 2023-08-31 | 2023-08-29 | 54.200 | 8,644 | +0 | 0.00% | 468,501 |
| 2023-08-30 | 2023-08-28 | 52.522 | 8,644 | +0 | 0.00% | 454,001 |
| 2023-08-29 | 2023-08-25 | 51.423 | 8,644 | +0 | 0.00% | 444,501 |
| 2023-08-28 | 2023-08-24 | 51.134 | 8,644 | +0 | 0.00% | 442,001 |
| 2023-08-25 | 2023-08-23 | 51.134 | 8,644 | +0 | 0.00% | 442,001 |
| 2023-08-24 | 2023-08-22 | 50.960 | 8,644 | +0 | 0.00% | 440,501 |
| 2023-08-23 | 2023-08-21 | 50.729 | 8,644 | +0 | 0.00% | 438,501 |
| 2023-08-22 | 2023-08-18 | 52.580 | 8,644 | +0 | 0.00% | 454,501 |
| 2023-08-21 | 2023-08-17 | 53.853 | 8,644 | +0 | 0.00% | 465,501 |
| 2023-08-18 | 2023-08-16 | 54.894 | 8,644 | +0 | 0.00% | 474,501 |
| 2023-08-17 | 2023-08-15 | 56.455 | 8,644 | +0 | 0.00% | 488,001 |
| 2023-08-16 | 2023-08-14 | 57.670 | 8,644 | +0 | 0.00% | 498,501 |
| 2023-08-15 | 2023-08-11 | 59.521 | 8,644 | +0 | 0.00% | 514,501 |
| 2023-08-14 | 2023-08-10 | 61.199 | 8,644 | +0 | 0.00% | 529,001 |
| 2023-08-11 | 2023-08-09 | 61.257 | 8,644 | +0 | 0.00% | 529,501 |
| 2023-08-10 | 2023-08-08 | 61.025 | 8,644 | +0 | 0.00% | 527,501 |
| 2023-08-09 | 2023-08-07 | 62.587 | 8,644 | +0 | 0.00% | 541,001 |
| 2023-08-08 | 2023-08-04 | 63.050 | 8,644 | +0 | 0.00% | 545,001 |
| 2023-08-07 | 2023-08-03 | 62.008 | 8,644 | +0 | 0.00% | 536,001 |
| 2023-08-04 | 2023-08-02 | 61.893 | 8,644 | +0 | 0.00% | 535,001 |
| 2023-08-03 | 2023-08-01 | 63.686 | 8,644 | +0 | 0.00% | 550,501 |
| 2023-08-02 | 2023-07-31 | 65.074 | 8,644 | +0 | 0.00% | 562,501 |
| 2023-08-01 | 2023-07-28 | 64.959 | 8,644 | +0 | 0.00% | 561,501 |
| 2023-07-31 | 2023-07-27 | 62.124 | 8,644 | +0 | 0.00% | 537,001 |
| 2023-07-28 | 2023-07-26 | 60.620 | 8,644 | +0 | 0.00% | 524,001 |
| 2023-07-27 | 2023-07-25 | 60.678 | 8,644 | +0 | 0.00% | 524,501 |
| 2023-07-26 | 2023-07-24 | 56.455 | 8,644 | +0 | 0.00% | 488,001 |
| 2023-07-25 | 2023-07-21 | 57.959 | 8,644 | +0 | 0.00% | 501,001 |
| 2023-07-24 | 2023-07-20 | 57.728 | 8,644 | +0 | 0.00% | 499,001 |
| 2023-07-21 | 2023-07-19 | 58.133 | 8,644 | +0 | 0.00% | 502,501 |
| 2023-07-20 | 2023-07-18 | 58.711 | 8,644 | +0 | 0.00% | 507,501 |
| 2023-07-19 | 2023-07-14 | 60.562 | 8,644 | +0 | 0.00% | 523,501 |
| 2023-07-18 | 2023-07-13 | 60.157 | 8,644 | +0 | 0.00% | 520,001 |
| 2023-07-14 | 2023-07-12 | 58.191 | 8,644 | +0 | 0.00% | 503,001 |
| 2023-07-13 | 2023-07-11 | 56.976 | 8,644 | +0 | 0.00% | 492,501 |
| 2023-07-12 | 2023-07-10 | 56.282 | 8,644 | +0 | 0.00% | 486,501 |
| 2023-07-11 | 2023-07-07 | 56.571 | 8,644 | +0 | 0.00% | 489,001 |
| 2023-07-10 | 2023-07-06 | 57.207 | 8,644 | +0 | 0.00% | 494,501 |
| 2023-07-07 | 2023-07-05 | 58.943 | 8,644 | +0 | 0.00% | 509,501 |
| 2023-07-06 | 2023-07-04 | 59.695 | 8,644 | +0 | 0.00% | 516,001 |
| 2023-07-05 | 2023-07-03 | 59.521 | 8,644 | +0 | 0.00% | 514,501 |
| 2023-07-04 | 2023-06-30 | 57.670 | 8,644 | +0 | 0.00% | 498,501 |
| 2023-07-03 | 2023-06-29 | 57.786 | 8,644 | +0 | 0.00% | 499,501 |
| 2023-06-30 | 2023-06-28 | 58.017 | 8,644 | +0 | 0.00% | 501,501 |
| 2023-06-29 | 2023-06-27 | 57.670 | 8,644 | +0 | 0.00% | 498,501 |
| 2023-06-28 | 2023-06-26 | 56.224 | 8,644 | +0 | 0.00% | 486,001 |
| 2023-06-27 | 2023-06-23 | 57.034 | 8,644 | +0 | 0.00% | 493,001 |
| 2023-06-26 | 2023-06-21 | 57.844 | 8,644 | +0 | 0.00% | 500,001 |
| 2023-06-23 | 2023-06-20 | 58.654 | 8,644 | +0 | 0.00% | 507,001 |
| 2023-06-21 | 2023-06-19 | 60.215 | 8,644 | +0 | 0.00% | 520,501 |
| 2023-06-20 | 2023-06-16 | 61.083 | 8,644 | +0 | 0.00% | 528,001 |
| 2023-06-19 | 2023-06-15 | 60.447 | 8,644 | +0 | 0.00% | 522,501 |
| 2023-06-16 | 2023-06-14 | 59.348 | 8,644 | +0 | 0.00% | 513,001 |
| 2023-06-15 | 2023-06-13 | 64.329 | 8,644 | +0 | 0.00% | 556,058 |
| 2023-06-14 | 2023-06-12 | 64.209 | 8,644 | +273 | 0.00% | 555,026 |
| 2023-06-13 | 2023-06-09 | 63.851 | 8,371 | +0 | 0.00% | 534,497 |
| 2023-06-12 | 2023-06-08 | 63.791 | 8,371 | +0 | 0.00% | 533,997 |
| 2023-06-09 | 2023-06-07 | 63.074 | 8,371 | +0 | 0.00% | 527,997 |
| 2023-06-08 | 2023-06-06 | 62.417 | 8,371 | +0 | 0.00% | 522,497 |
| 2023-06-07 | 2023-06-05 | 61.880 | 8,371 | +0 | 0.00% | 517,997 |
| 2023-06-06 | 2023-06-02 | 61.581 | 8,371 | +0 | 0.00% | 515,497 |
| 2023-06-05 | 2023-06-01 | 58.893 | 8,371 | +0 | 0.00% | 492,997 |
| 2023-06-02 | 2023-05-31 | 59.371 | 8,371 | +0 | 0.00% | 496,997 |
| 2023-06-01 | 2023-05-30 | 60.506 | 8,371 | +0 | 0.00% | 506,497 |
| 2023-05-31 | 2023-05-29 | 60.327 | 8,371 | +0 | 0.00% | 504,997 |
| 2023-05-30 | 2023-05-25 | 61.103 | 8,371 | +0 | 0.00% | 511,497 |
| 2023-05-29 | 2023-05-24 | 61.641 | 8,371 | +0 | 0.00% | 515,997 |
| 2023-05-25 | 2023-05-23 | 63.373 | 8,371 | +0 | 0.00% | 530,497 |
| 2023-05-24 | 2023-05-22 | 65.643 | 8,371 | +0 | 0.00% | 549,496 |
| 2023-05-23 | 2023-05-19 | 65.404 | 8,371 | +0 | 0.00% | 547,496 |
| 2023-05-22 | 2023-05-18 | 67.256 | 8,371 | +0 | 0.00% | 562,996 |
| 2023-05-19 | 2023-05-17 | 65.822 | 8,371 | +0 | 0.00% | 550,996 |
| 2023-05-18 | 2023-05-16 | 68.868 | 8,371 | +0 | 0.00% | 576,496 |
| 2023-05-17 | 2023-05-15 | 69.346 | 8,371 | +0 | 0.00% | 580,496 |
| 2023-05-16 | 2023-05-12 | 66.778 | 8,371 | +0 | 0.00% | 558,996 |
| 2023-05-15 | 2023-05-11 | 68.868 | 8,371 | +0 | 0.00% | 576,496 |
| 2023-05-12 | 2023-05-10 | 68.928 | 8,371 | +0 | 0.00% | 576,996 |
| 2023-05-11 | 2023-05-09 | 70.182 | 8,371 | +0 | 0.00% | 587,496 |
| 2023-05-10 | 2023-05-08 | 73.049 | 8,371 | +0 | 0.00% | 611,496 |
| 2023-05-09 | 2023-05-05 | 71.735 | 8,371 | +0 | 0.00% | 600,496 |
| 2023-05-08 | 2023-05-04 | 70.780 | 8,371 | +0 | 0.00% | 592,496 |
| 2023-05-05 | 2023-05-03 | 65.703 | 8,371 | +0 | 0.00% | 549,996 |
| 2023-05-04 | 2023-05-02 | 66.419 | 8,371 | +0 | 0.00% | 555,996 |
| 2023-05-03 | 2023-04-28 | 67.733 | 8,371 | +0 | 0.00% | 566,996 |
| 2023-05-02 | 2023-04-27 | 67.136 | 8,371 | +0 | 0.00% | 561,996 |
| 2023-04-28 | 2023-04-26 | 61.581 | 8,371 | +0 | 0.00% | 515,497 |
| 2023-04-27 | 2023-04-25 | 61.462 | 8,371 | +0 | 0.00% | 514,497 |
| 2023-04-26 | 2023-04-24 | 62.895 | 8,371 | +0 | 0.00% | 526,497 |
| 2023-04-25 | 2023-04-21 | 63.194 | 8,371 | +0 | 0.00% | 528,997 |
| 2023-04-24 | 2023-04-20 | 65.583 | 8,371 | +0 | 0.00% | 548,996 |
| 2023-04-21 | 2023-04-19 | 64.807 | 8,371 | +0 | 0.00% | 542,496 |
| 2023-04-20 | 2023-04-18 | 65.583 | 8,371 | +0 | 0.00% | 548,996 |
| 2023-04-19 | 2023-04-17 | 64.627 | 8,371 | +0 | 0.00% | 540,996 |
| 2023-04-18 | 2023-04-14 | 62.238 | 8,371 | -419 | 0.00% | 520,997 |
| 2023-04-14 | 2023-04-12 | 61.880 | 8,790 | +419 | 0.00% | 543,924 |
| 2022-09-20 | 2022-09-16 | 55.974 | 8,371 | +198 | 0.00% | 468,556 |
| 2022-09-01 | 2022-08-30 | 56.218 | 8,173 | -409 | 0.00% | 459,473 |
| 2022-08-30 | 2022-08-26 | 57.075 | 8,582 | +409 | 0.00% | 489,816 |
| 2022-06-01 | 2022-05-30 | 62.814 | 8,173 | +293 | 0.00% | 513,377 |
| 2021-10-26 | 2021-10-22 | 79.501 | 7,880 | +7,880 | 0.00% | 626,465 |
| 2021-10-18 | 2021-10-12 | 72.014 | 0 | -7,880 | ||
| 2021-10-07 | 2021-10-05 | 64.717 | 7,880 | +7,880 | 0.00% | 509,972 |
| 2020-11-25 | 2020-11-23 | 117.031 | 0 | -379 | ||
| 2020-10-28 | 2020-10-23 | 113.866 | 379 | +379 | 0.00% | 43,155 |
| 2019-04-11 | 2019-04-09 | 130.289 | 0 | -719 | ||
| 2019-02-26 | 2019-02-22 | 111.298 | 719 | -719 | 0.00% | 80,024 |
| 2019-02-25 | 2019-02-21 | 109.907 | 1,438 | -718 | 0.00% | 158,046 |
| 2018-10-31 | 2018-10-29 | 101.212 | 2,156 | +718 | 0.00% | 218,213 |
| 2018-09-12 | 2018-09-10 | 102.603 | 1,438 | -6,469 | 0.00% | 147,543 |
| 2018-09-06 | 2018-09-04 | 107.850 | 7,907 | +74 | 0.00% | 852,770 |
| 2018-08-29 | 2018-08-27 | 106.095 | 7,833 | -1,068 | 0.00% | 831,039 |
| 2018-08-28 | 2018-08-24 | 103.637 | 8,901 | +1,424 | 0.00% | 922,473 |
| 2018-08-16 | 2018-08-14 | 98.792 | 7,477 | +1,424 | 0.00% | 738,670 |
| 2018-08-14 | 2018-08-10 | 101.039 | 6,053 | -3,560 | 0.00% | 611,590 |
| 2018-07-30 | 2018-07-26 | 103.918 | 9,613 | -356 | 0.00% | 998,963 |
| 2018-07-27 | 2018-07-25 | 104.199 | 9,969 | -356 | 0.00% | 1,038,758 |
| 2018-07-26 | 2018-07-24 | 103.005 | 10,325 | -2,849 | 0.00% | 1,063,528 |
| 2018-06-29 | 2018-06-27 | 100.828 | 13,174 | +1,424 | 0.00% | 1,328,314 |
| 2018-06-28 | 2018-06-26 | 103.075 | 11,750 | +5,341 | 0.00% | 1,211,135 |
| 2018-06-27 | 2018-06-25 | 104.620 | 6,409 | +1,424 | 0.00% | 670,510 |
| 2018-06-20 | 2018-06-15 | 111.290 | 4,985 | -712 | 0.00% | 554,783 |
| 2018-06-19 | 2018-06-14 | 111.010 | 5,697 | -712 | 0.00% | 632,422 |
| 2018-06-14 | 2018-06-12 | 110.939 | 6,409 | -356 | 0.00% | 711,011 |
| 2018-06-11 | 2018-06-07 | 111.712 | 6,765 | -1,068 | 0.00% | 755,730 |
| 2018-06-08 | 2018-06-06 | 113.545 | 7,833 | +712 | 0.00% | 889,395 |
| 2018-06-07 | 2018-06-05 | 113.759 | 7,121 | -916 | 0.00% | 810,080 |
| 2018-05-24 | 2018-05-21 | 112.185 | 8,037 | -349 | 0.00% | 901,633 |
| 2018-05-21 | 2018-05-17 | 112.471 | 8,386 | -699 | 0.00% | 943,185 |
| 2018-05-17 | 2018-05-15 | 112.901 | 9,085 | -349 | 0.00% | 1,025,703 |
| 2018-05-16 | 2018-05-14 | 113.330 | 9,434 | -1,049 | 0.00% | 1,069,155 |
| 2018-05-15 | 2018-05-11 | 111.470 | 10,483 | -1,048 | 0.00% | 1,168,537 |
| 2018-05-11 | 2018-05-09 | 110.110 | 11,531 | -349 | 0.00% | 1,269,683 |
| 2018-05-10 | 2018-05-08 | 109.610 | 11,880 | -1,747 | 0.00% | 1,302,161 |
| 2018-05-07 | 2018-05-03 | 108.250 | 13,627 | +698 | 0.00% | 1,475,125 |
| 2018-05-04 | 2018-05-02 | 109.753 | 12,929 | +699 | 0.00% | 1,418,992 |
| 2018-05-03 | 2018-04-30 | 110.969 | 12,230 | -349 | 0.00% | 1,357,150 |
| 2018-05-02 | 2018-04-27 | 109.896 | 12,579 | +1,397 | 0.00% | 1,382,378 |
| 2018-04-30 | 2018-04-26 | 112.400 | 11,182 | +1,748 | 0.00% | 1,256,855 |
| 2018-04-26 | 2018-04-24 | 119.125 | 9,434 | -699 | 0.00% | 1,123,828 |
| 2018-04-25 | 2018-04-23 | 117.408 | 10,133 | -699 | 0.00% | 1,189,697 |
| 2018-04-23 | 2018-04-19 | 116.979 | 10,832 | -350 | 0.00% | 1,267,115 |
| 2018-04-20 | 2018-04-18 | 115.691 | 11,182 | +699 | 0.00% | 1,293,657 |
| 2018-04-19 | 2018-04-17 | 115.977 | 10,483 | +1,398 | 0.00% | 1,215,789 |
| 2018-04-13 | 2018-04-11 | 121.057 | 9,085 | -699 | 0.00% | 1,099,803 |
| 2018-04-12 | 2018-04-10 | 120.842 | 9,784 | -5,591 | 0.00% | 1,182,322 |
| 2018-04-11 | 2018-04-09 | 115.047 | 15,375 | +699 | 0.00% | 1,768,849 |
| 2018-04-03 | 2018-03-28 | 114.689 | 14,676 | +4,193 | 0.00% | 1,683,181 |
| 2018-03-29 | 2018-03-27 | 119.555 | 10,483 | +1,398 | 0.00% | 1,253,290 |
| 2018-03-26 | 2018-03-22 | 125.493 | 9,085 | +699 | 0.00% | 1,140,103 |
| 2018-03-23 | 2018-03-21 | 126.351 | 8,386 | +2,795 | 0.00% | 1,059,583 |
| 2018-03-21 | 2018-03-19 | 130.930 | 5,591 | -1,397 | 0.00% | 732,032 |
| 2018-03-20 | 2018-03-16 | 128.283 | 6,988 | -699 | 0.00% | 896,443 |
| 2018-03-19 | 2018-03-15 | 127.282 | 7,687 | -5,242 | 0.00% | 978,413 |
| 2018-03-16 | 2018-03-14 | 123.060 | 12,929 | +350 | 0.00% | 1,591,047 |
| 2018-03-15 | 2018-03-13 | 123.633 | 12,579 | +699 | 0.00% | 1,555,176 |
| 2018-03-14 | 2018-03-12 | 124.205 | 11,880 | -699 | 0.00% | 1,475,556 |
| 2018-03-12 | 2018-03-08 | 120.198 | 12,579 | -1,747 | 0.00% | 1,511,976 |
| 2018-03-09 | 2018-03-07 | 116.979 | 14,326 | +699 | 0.00% | 1,675,839 |
| 2018-03-08 | 2018-03-06 | 119.483 | 13,627 | -1,398 | 0.00% | 1,628,195 |
| 2018-03-07 | 2018-03-05 | 115.333 | 15,025 | +699 | 0.00% | 1,732,882 |
| 2018-03-06 | 2018-03-02 | 118.338 | 14,326 | +1,048 | 0.00% | 1,695,314 |
| 2018-02-21 | 2018-02-15 | 124.277 | 13,278 | -349 | 0.00% | 1,650,145 |
| 2018-02-20 | 2018-02-13 | 117.837 | 13,627 | -699 | 0.00% | 1,605,770 |
| 2018-02-13 | 2018-02-09 | 113.402 | 14,326 | +1,048 | 0.00% | 1,624,590 |
| 2018-02-12 | 2018-02-08 | 119.340 | 13,278 | +699 | 0.00% | 1,584,595 |
| 2018-02-09 | 2018-02-07 | 118.911 | 12,579 | -699 | 0.00% | 1,495,777 |
| 2018-02-08 | 2018-02-06 | 120.699 | 13,278 | +699 | 0.00% | 1,602,645 |
| 2018-02-07 | 2018-02-05 | 128.355 | 12,579 | +6,988 | 0.00% | 1,614,575 |
| 2018-01-31 | 2018-01-29 | 129.714 | 5,591 | -20,266 | 0.00% | 725,232 |
| 2018-01-30 | 2018-01-26 | 133.649 | 25,857 | -350 | 0.00% | 3,455,768 |
| 2018-01-29 | 2018-01-25 | 131.217 | 26,207 | +1,398 | 0.00% | 3,438,795 |
| 2018-01-26 | 2018-01-24 | 134.508 | 24,809 | +8,736 | 0.00% | 3,337,004 |
| 2018-01-25 | 2018-01-23 | 137.942 | 16,073 | +1,397 | 0.00% | 2,217,142 |
| 2018-01-23 | 2018-01-19 | 133.506 | 14,676 | +699 | 0.00% | 1,959,336 |
| 2018-01-19 | 2018-01-17 | 128.927 | 13,977 | +6,989 | 0.00% | 1,802,015 |
| 2018-01-16 | 2018-01-12 | 123.633 | 6,988 | -1,748 | 0.00% | 863,945 |
| 2018-01-11 | 2018-01-09 | 120.628 | 8,736 | -1,048 | 0.00% | 1,053,804 |
| 2018-01-10 | 2018-01-08 | 117.694 | 9,784 | +350 | 0.00% | 1,151,521 |
| 2018-01-09 | 2018-01-05 | 117.694 | 9,434 | +1,048 | 0.00% | 1,110,328 |
| 2018-01-08 | 2018-01-04 | 119.984 | 8,386 | +349 | 0.00% | 1,006,184 |
| 2018-01-05 | 2018-01-03 | 119.912 | 8,037 | +350 | 0.00% | 963,735 |
| 2018-01-04 | 2018-01-02 | 121.629 | 7,687 | -2,097 | 0.00% | 934,965 |
| 2018-01-03 | 2017-12-29 | 116.406 | 9,784 | -349 | 0.00% | 1,138,921 |
| 2018-01-02 | 2017-12-28 | 116.764 | 10,133 | +349 | 0.00% | 1,183,172 |
| 2017-12-29 | 2017-12-27 | 115.763 | 9,784 | +2,796 | 0.00% | 1,132,621 |
| 2017-12-21 | 2017-12-19 | 115.262 | 6,988 | +6,988 | 0.00% | 805,449 |
| 2017-12-06 | 2017-12-04 | 110.468 | 0 | -1,398 | ||
| 2017-12-05 | 2017-12-01 | 108.036 | 1,398 | +1,398 | 0.00% | 151,034 |
| 2017-09-26 | 2017-09-22 | 88.146 | 0 | -6,988 | ||
| 2017-09-04 | 2017-08-31 | 89.778 | 6,988 | +65 | 0.00% | 627,368 |
| 2017-08-21 | 2017-08-17 | 85.733 | 6,923 | -3,461 | 0.00% | 593,531 |
| 2017-08-10 | 2017-08-08 | 85.878 | 10,384 | -3,461 | 0.00% | 891,754 |
| 2017-07-24 | 2017-07-20 | 84.794 | 13,845 | +13,845 | 0.00% | 1,173,977 |
| 2016-09-26 | 2016-09-22 | 61.597 | 0 | -4,106 | ||
| 2016-09-05 | 2016-09-01 | 60.108 | 4,106 | -4,059 | 0.00% | 246,802 |
| 2016-07-21 | 2016-07-19 | 53.053 | 8,165 | -1,361 | 0.00% | 433,182 |
| 2016-07-05 | 2016-06-30 | 50.793 | 9,526 | +113 | 0.00% | 483,852 |
| 2016-06-28 | 2016-06-24 | 49.975 | 9,413 | -1,008 | 0.00% | 470,412 |
| 2016-06-27 | 2016-06-23 | 51.462 | 10,421 | -1,009 | 0.00% | 536,286 |
| 2016-06-24 | 2016-06-22 | 51.239 | 11,430 | +1,009 | 0.00% | 585,661 |
| 2016-06-08 | 2016-06-06 | 51.983 | 10,421 | +1,008 | 0.00% | 541,711 |
| 2016-06-02 | 2016-05-31 | 51.611 | 9,413 | -1,008 | 0.00% | 485,812 |
| 2016-05-31 | 2016-05-27 | 50.049 | 10,421 | +1,008 | 0.00% | 521,561 |
| 2016-04-14 | 2016-04-12 | 52.652 | 9,413 | +1,345 | 0.00% | 495,613 |
| 2016-01-18 | 2016-01-14 | 53.991 | 8,068 | -336 | 0.00% | 435,596 |
| 2016-01-14 | 2016-01-12 | 53.024 | 8,404 | +336 | 0.00% | 445,612 |
| 2016-01-08 | 2016-01-06 | 59.642 | 8,068 | +6,723 | 0.00% | 481,195 |
| 2015-11-09 | 2015-11-05 | 67.525 | 1,345 | -1,008 | 0.00% | 90,822 |
| 2015-11-06 | 2015-11-04 | 65.666 | 2,353 | -673 | 0.00% | 154,513 |
| 2015-11-02 | 2015-10-29 | 64.848 | 3,026 | +673 | 0.00% | 196,230 |
| 2015-10-30 | 2015-10-28 | 65.517 | 2,353 | +1,008 | 0.00% | 154,163 |
| 2015-10-08 | 2015-10-06 | 61.873 | 1,345 | -672 | 0.00% | 83,220 |
| 2015-10-07 | 2015-10-05 | 61.502 | 2,017 | -1,345 | 0.00% | 124,049 |
| 2015-10-06 | 2015-10-02 | 59.791 | 3,362 | -672 | 0.00% | 201,018 |
| 2015-09-22 | 2015-09-18 | 60.089 | 4,034 | -672 | 0.00% | 242,398 |
| 2015-09-21 | 2015-09-17 | 58.676 | 4,706 | -673 | 0.00% | 276,128 |
| 2015-09-18 | 2015-09-16 | 57.783 | 5,379 | -672 | 0.00% | 310,816 |
| 2015-09-07 | 2015-09-02 | 55.146 | 6,051 | +37 | 0.00% | 333,689 |
| 2015-08-31 | 2015-08-27 | 56.942 | 6,014 | -1,336 | 0.00% | 342,449 |
| 2015-08-27 | 2015-08-25 | 54.622 | 7,350 | -669 | 0.00% | 401,474 |
| 2015-08-26 | 2015-08-24 | 53.575 | 8,019 | +2,673 | 0.00% | 429,616 |
| 2015-08-25 | 2015-08-21 | 58.064 | 5,346 | +1,337 | 0.00% | 310,412 |
| 2015-08-24 | 2015-08-20 | 59.261 | 4,009 | +668 | 0.00% | 237,579 |
| 2015-08-21 | 2015-08-19 | 60.309 | 3,341 | +2,005 | 0.00% | 201,492 |
| 2015-07-31 | 2015-07-29 | 68.091 | 1,336 | +1,336 | 0.00% | 90,969 |
| 2015-06-29 | 2015-06-25 | 332.900 | 0 | -3,319 | ||
| 2015-06-23 | 2015-06-19 | 324.465 | 3,319 | +3,319 | 0.00% | 1,076,899 |
| 2015-06-15 | 2015-06-11 | 336.817 | 0 | -6,639 | ||
| 2015-05-28 | 2015-05-26 | 369.052 | 6,639 | +6,639 | 0.00% | 2,450,139 |
| 2015-05-21 | 2015-05-19 | 335.913 | 0 | -498 | ||
| 2015-05-20 | 2015-05-18 | 329.285 | 498 | +166 | 0.00% | 163,984 |
| 2015-05-19 | 2015-05-15 | 332.599 | 332 | -332 | 0.00% | 110,423 |
| 2015-05-15 | 2015-05-13 | 326.574 | 664 | +332 | 0.00% | 216,845 |
| 2015-05-12 | 2015-05-08 | 333.804 | 332 | -166 | 0.00% | 110,823 |
| 2015-05-07 | 2015-05-05 | 323.260 | 498 | +166 | 0.00% | 160,983 |
| 2015-05-06 | 2015-05-04 | 332.298 | 332 | -3,319 | 0.00% | 110,323 |
| 2015-05-05 | 2015-04-30 | 335.612 | 3,651 | -18,256 | 0.00% | 1,225,318 |
| 2015-04-30 | 2015-04-28 | 335.310 | 21,907 | +995 | 0.00% | 7,345,647 |
| 2015-04-29 | 2015-04-27 | 330.189 | 20,912 | +996 | 0.00% | 6,904,911 |
| 2015-04-28 | 2015-04-24 | 331.997 | 19,916 | +332 | 0.00% | 6,612,043 |
| 2015-04-24 | 2015-04-22 | 338.926 | 19,584 | -1,992 | 0.00% | 6,637,521 |
| 2015-04-21 | 2015-04-17 | 328.080 | 21,576 | +996 | 0.00% | 7,078,655 |
| 2015-04-20 | 2015-04-16 | 330.490 | 20,580 | +8,299 | 0.00% | 6,801,488 |
| 2015-04-17 | 2015-04-15 | 320.548 | 12,281 | +663 | 0.00% | 3,936,655 |
| 2015-04-16 | 2015-04-14 | 313.619 | 11,618 | +1,328 | 0.00% | 3,643,628 |
| 2015-04-15 | 2015-04-13 | 322.959 | 10,290 | +5,311 | 0.00% | 3,323,243 |
| 2015-04-14 | 2015-04-10 | 314.222 | 4,979 | +4,979 | 0.00% | 1,564,510 |
| 2015-04-01 | 2015-03-30 | 281.082 | 0 | -498 | ||
| 2015-03-31 | 2015-03-27 | 274.756 | 498 | +166 | 0.00% | 136,828 |
| 2015-03-27 | 2015-03-25 | 274.304 | 332 | +166 | 0.00% | 91,069 |
| 2015-03-26 | 2015-03-24 | 274.304 | 166 | +166 | 0.00% | 45,534 |
| 2015-03-20 | 2015-03-18 | 264.362 | 0 | -664 | ||
| 2015-03-05 | 2015-03-03 | 255.927 | 664 | +332 | 0.00% | 169,935 |
| 2015-03-03 | 2015-02-27 | 259.843 | 332 | -332 | 0.00% | 86,268 |
| 2015-02-25 | 2015-02-23 | 256.981 | 664 | +332 | 0.00% | 170,635 |
| 2015-02-23 | 2015-02-16 | 258.789 | 332 | -332 | 0.00% | 85,918 |
| 2015-02-09 | 2015-02-05 | 250.052 | 664 | +332 | 0.00% | 166,034 |
| 2015-02-02 | 2015-01-29 | 249.901 | 332 | +332 | 0.00% | 82,967 |
| 2015-01-23 | 2015-01-21 | 260.897 | 0 | -332 | ||
| 2015-01-21 | 2015-01-19 | 244.629 | 332 | +332 | 0.00% | 81,217 |
| 2015-01-09 | 2015-01-07 | 242.370 | 0 | -166 | ||
| 2015-01-08 | 2015-01-06 | 241.315 | 166 | +166 | 0.00% | 40,058 |
| 2015-01-06 | 2015-01-02 | 250.353 | 0 | -332 | ||
| 2015-01-02 | 2014-12-29 | 238.754 | 332 | -332 | 0.00% | 79,266 |
| 2014-12-30 | 2014-12-24 | 222.185 | 664 | +332 | 0.00% | 147,531 |
| 2014-12-29 | 2014-12-22 | 231.976 | 332 | -332 | 0.00% | 77,016 |
| 2014-12-10 | 2014-12-08 | 229.415 | 664 | -332 | 0.00% | 152,332 |
| 2014-09-24 | 2014-09-22 | 183.171 | 996 | +332 | 0.00% | 182,438 |
| 2014-09-22 | 2014-09-18 | 186.936 | 664 | +332 | 0.00% | 124,126 |
| 2014-09-10 | 2014-09-05 | 200.246 | 332 | +2 | 0.00% | 66,482 |
| 2014-07-25 | 2014-07-23 | 187.381 | 330 | -331 | 0.00% | 61,836 |
| 2014-07-24 | 2014-07-22 | 180.721 | 661 | -330 | 0.00% | 119,456 |
| 2014-06-25 | 2014-06-23 | 183.953 | 991 | +9 | 0.00% | 182,298 |
| 2014-06-12 | 2014-06-10 | 184.870 | 982 | -327 | 0.00% | 181,542 |
| 2014-04-29 | 2014-04-25 | 178.606 | 1,309 | +327 | 0.00% | 233,795 |
| 2014-03-25 | 2014-03-21 | 184.564 | 982 | -327 | 0.00% | 181,242 |
| 2014-03-24 | 2014-03-20 | 182.731 | 1,309 | +327 | 0.00% | 239,195 |
| 2013-12-05 | 2013-12-03 | 226.886 | 982 | +655 | 0.00% | 222,802 |
| 2013-09-12 | 2013-09-10 | 183.197 | 327 | -164 | 0.00% | 59,905 |
| 2013-09-11 | 2013-09-09 | 180.589 | 491 | +2 | 0.00% | 88,669 |
| 2013-08-28 | 2013-08-26 | 166.780 | 489 | -652 | 0.00% | 81,555 |
| 2013-07-26 | 2013-07-24 | 156.346 | 1,141 | +326 | 0.00% | 178,391 |
| 2013-07-25 | 2013-07-23 | 158.034 | 815 | -326 | 0.00% | 128,798 |
| 2013-07-17 | 2013-07-15 | 156.500 | 1,141 | +326 | 0.00% | 178,566 |
| 2013-06-24 | 2013-06-20 | 164.478 | 815 | +326 | 0.00% | 134,050 |
| 2013-05-28 | 2013-05-24 | 179.975 | 489 | -5,866 | 0.00% | 88,008 |
| 2013-05-15 | 2013-05-13 | 188.191 | 6,355 | +326 | 0.00% | 1,195,955 |
| 2013-05-14 | 2013-05-10 | 196.373 | 6,029 | +37 | 0.00% | 1,183,935 |
| 2013-04-11 | 2013-04-09 | 181.707 | 5,992 | -324 | 0.00% | 1,088,789 |
| 2013-04-09 | 2013-04-05 | 178.774 | 6,316 | +324 | 0.00% | 1,129,136 |
| 2013-04-03 | 2013-03-28 | 185.875 | 5,992 | -324 | 0.00% | 1,113,766 |
| 2013-03-19 | 2013-03-15 | 189.272 | 6,316 | +324 | 0.00% | 1,195,441 |
| 2013-02-20 | 2013-02-18 | 207.334 | 5,992 | +324 | 0.00% | 1,242,348 |
| 2012-12-27 | 2012-12-20 | 194.058 | 5,668 | -486 | 0.00% | 1,099,919 |
| 2012-12-07 | 2012-12-05 | 186.802 | 6,154 | +324 | 0.00% | 1,149,578 |
| 2012-11-21 | 2012-11-19 | 180.472 | 5,830 | +486 | 0.00% | 1,052,152 |
| 2012-11-15 | 2012-11-13 | 184.949 | 5,344 | +324 | 0.00% | 988,368 |
| 2012-11-12 | 2012-11-08 | 189.426 | 5,020 | +324 | 0.00% | 950,920 |
| 2012-11-07 | 2012-11-05 | 194.212 | 4,696 | +324 | 0.00% | 912,020 |
| 2012-10-30 | 2012-10-26 | 188.500 | 4,372 | +324 | 0.00% | 824,122 |
| 2012-10-26 | 2012-10-24 | 197.145 | 4,048 | -324 | 0.00% | 798,044 |
| 2012-09-21 | 2012-09-19 | 181.821 | 4,372 | +14 | 0.00% | 794,921 |
| 2012-09-19 | 2012-09-17 | 182.750 | 4,358 | +322 | 0.00% | 796,425 |
| 2012-09-18 | 2012-09-14 | 185.383 | 4,036 | -322 | 0.00% | 748,206 |
| 2012-09-17 | 2012-09-13 | 178.723 | 4,358 | -162 | 0.00% | 778,877 |
| 2012-09-05 | 2012-09-03 | 172.064 | 4,520 | +162 | 0.00% | 777,729 |
| 2012-08-31 | 2012-08-29 | 175.626 | 4,358 | +322 | 0.00% | 765,378 |
| 2012-08-17 | 2012-08-15 | 185.538 | 4,036 | +323 | 0.00% | 748,831 |
| 2012-08-01 | 2012-07-30 | 188.171 | 3,713 | +323 | 0.00% | 698,678 |
| 2012-07-24 | 2012-07-20 | 196.534 | 3,390 | +323 | 0.00% | 666,250 |
| 2012-07-23 | 2012-07-19 | 196.689 | 3,067 | -323 | 0.00% | 603,244 |
| 2012-07-19 | 2012-07-17 | 192.352 | 3,390 | -646 | 0.00% | 652,074 |
| 2012-07-04 | 2012-06-29 | 192.060 | 4,036 | +20 | 0.00% | 775,155 |
| 2012-06-13 | 2012-06-11 | 184.123 | 4,016 | -321 | 0.00% | 739,436 |
| 2012-05-11 | 2012-05-09 | 192.994 | 4,337 | +321 | 0.00% | 837,015 |
| 2012-04-30 | 2012-04-26 | 198.441 | 4,016 | -321 | 0.00% | 796,941 |
| 2012-04-25 | 2012-04-23 | 192.683 | 4,337 | +321 | 0.00% | 835,665 |
| 2012-04-23 | 2012-04-19 | 199.687 | 4,016 | -321 | 0.00% | 801,941 |
| 2012-04-17 | 2012-04-13 | 193.150 | 4,337 | -321 | 0.00% | 837,690 |
| 2012-04-02 | 2012-03-29 | 181.788 | 4,658 | +321 | 0.00% | 846,768 |
| 2012-03-20 | 2012-03-16 | 193.617 | 4,337 | +321 | 0.00% | 839,715 |
| 2012-03-16 | 2012-03-14 | 195.484 | 4,016 | +161 | 0.00% | 785,065 |
| 2012-03-07 | 2012-03-05 | 199.842 | 3,855 | +321 | 0.00% | 770,392 |
| 2012-03-05 | 2012-03-01 | 204.667 | 3,534 | +1,285 | 0.00% | 723,293 |
| 2012-02-24 | 2012-02-22 | 212.760 | 2,249 | -642 | 0.00% | 478,498 |
| 2012-01-19 | 2012-01-17 | 172.294 | 2,891 | -643 | 0.00% | 498,102 |
| 2012-01-17 | 2012-01-13 | 163.889 | 3,534 | -642 | 0.00% | 579,185 |
| 2012-01-12 | 2012-01-10 | 161.710 | 4,176 | -161 | 0.00% | 675,302 |
| 2012-01-11 | 2012-01-09 | 156.730 | 4,337 | +643 | 0.00% | 679,737 |
| 2012-01-06 | 2012-01-04 | 158.909 | 3,694 | -9,477 | 0.00% | 587,009 |
| 2012-01-05 | 2012-01-03 | 162.644 | 13,171 | +9,477 | 0.00% | 2,142,186 |
| 2011-12-30 | 2011-12-28 | 159.220 | 3,694 | -25,701 | 0.00% | 588,159 |
| 2011-12-23 | 2011-12-21 | 160.310 | 29,395 | +161 | 0.00% | 4,712,299 |
| 2011-12-15 | 2011-12-13 | 170.426 | 29,234 | +321 | 0.00% | 4,982,239 |
| 2011-12-12 | 2011-12-08 | 180.543 | 28,913 | +25,700 | 0.00% | 5,220,034 |
| 2011-12-09 | 2011-12-07 | 184.278 | 3,213 | -321 | 0.00% | 592,086 |
| 2011-11-18 | 2011-11-16 | 180.387 | 3,534 | +321 | 0.00% | 637,488 |
| 2011-11-14 | 2011-11-10 | 183.656 | 3,213 | +804 | 0.00% | 590,085 |
| 2011-11-08 | 2011-11-04 | 194.395 | 2,409 | -804 | 0.00% | 468,297 |
| 2011-11-07 | 2011-11-03 | 182.877 | 3,213 | +482 | 0.00% | 587,585 |
| 2011-11-04 | 2011-11-02 | 184.278 | 2,731 | -321 | 0.00% | 503,264 |
| 2011-10-13 | 2011-10-11 | 144.746 | 3,052 | -321 | 0.00% | 441,763 |
| 2011-10-12 | 2011-10-10 | 140.232 | 3,373 | +321 | 0.00% | 473,002 |
| 2011-08-31 | 2011-08-29 | 188.256 | 3,052 | +9 | 0.00% | 574,557 |
| 2011-08-30 | 2011-08-26 | 188.880 | 3,043 | +160 | 0.00% | 574,763 |
| 2011-08-26 | 2011-08-24 | 194.968 | 2,883 | +321 | 0.00% | 562,093 |
| 2011-08-25 | 2011-08-23 | 202.461 | 2,562 | -161 | 0.00% | 518,705 |
| 2011-08-24 | 2011-08-22 | 194.344 | 2,723 | +161 | 0.00% | 529,198 |
| 2011-08-22 | 2011-08-18 | 203.085 | 2,562 | +160 | 0.00% | 520,305 |
| 2011-08-09 | 2011-08-05 | 217.915 | 2,402 | +320 | 0.00% | 523,432 |
| 2011-08-05 | 2011-08-03 | 228.686 | 2,082 | +160 | 0.00% | 476,124 |
| 2011-08-04 | 2011-08-02 | 235.086 | 1,922 | +160 | 0.00% | 451,835 |
| 2011-07-29 | 2011-07-27 | 238.832 | 1,762 | +160 | 0.00% | 420,822 |
| 2011-07-25 | 2011-07-21 | 243.515 | 1,602 | +161 | 0.00% | 390,111 |
| 2011-07-14 | 2011-07-12 | 243.203 | 1,441 | +320 | 0.00% | 350,455 |
| 2011-07-13 | 2011-07-11 | 251.945 | 1,121 | +160 | 0.00% | 282,430 |
| 2011-05-13 | 2011-05-11 | 259.555 | 961 | +165 | 0.00% | 249,433 |
| 2011-05-03 | 2011-04-28 | 267.092 | 796 | +159 | 0.00% | 212,605 |
| 2011-04-11 | 2011-04-07 | 269.919 | 637 | +159 | 0.00% | 171,938 |
| 2011-04-06 | 2011-04-01 | 259.398 | 478 | -159 | 0.00% | 123,992 |
| 2011-03-23 | 2011-03-21 | 235.845 | 637 | +159 | 0.00% | 150,233 |
| 2011-03-15 | 2011-03-11 | 256.572 | 478 | +160 | 0.00% | 122,641 |
| 2011-03-14 | 2011-03-10 | 264.109 | 318 | +318 | 0.00% | 83,987 |
| 2011-03-10 | 2011-03-08 | 265.051 | 0 | -318 | ||
| 2011-03-09 | 2011-03-07 | 261.282 | 318 | -160 | 0.00% | 83,088 |
| 2011-03-01 | 2011-02-25 | 243.225 | 478 | -159 | 0.00% | 116,262 |
| 2011-02-28 | 2011-02-24 | 238.828 | 637 | +159 | 0.00% | 152,134 |
| 2011-01-27 | 2011-01-25 | 246.365 | 478 | +160 | 0.00% | 117,763 |
| 2010-12-20 | 2010-12-16 | 257.514 | 318 | +318 | 0.00% | 81,889 |
| 2010-11-12 | 2010-11-10 | 280.282 | 0 | -318 | ||
| 2010-11-08 | 2010-11-04 | 275.885 | 318 | +318 | 0.00% | 87,732 |
| 2010-10-15 | 2010-10-13 | 268.662 | 0 | -159 | ||
| 2010-10-14 | 2010-10-12 | 251.076 | 159 | +159 | 0.00% | 39,921 |
| 2010-10-04 | 2010-09-29 | 245.737 | 0 | -159 | ||
| 2010-05-26 | 2010-05-24 | 194.129 | 159 | +1 | 0.00% | 30,867 |
| 2010-04-12 | 2010-04-08 | 218.197 | 158 | -316 | 0.00% | 34,475 |
| 2010-01-27 | 2010-01-25 | 197.929 | 474 | +474 | 0.00% | 93,819 |
| 2009-09-15 | 2009-09-11 | 202.838 | 0 | -1,737 | ||
| 2009-09-14 | 2009-09-10 | 202.046 | 1,737 | -29,998 | 0.00% | 350,954 |
| 2009-09-10 | 2009-09-08 | 202.363 | 31,735 | +31,735 | 0.00% | 6,421,990 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy