History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 +0
2023-07-26 2023-07-24 56.455 0 +0
2023-07-25 2023-07-21 57.959 0 +0
2023-07-24 2023-07-20 57.728 0 +0
2023-07-21 2023-07-19 58.133 0 +0
2023-07-20 2023-07-18 58.711 0 +0
2023-07-19 2023-07-14 60.562 0 +0
2023-07-18 2023-07-13 60.157 0 +0
2023-07-14 2023-07-12 58.191 0 +0
2023-07-13 2023-07-11 56.976 0 +0
2023-07-12 2023-07-10 56.282 0 +0
2023-07-11 2023-07-07 56.571 0 +0
2023-07-10 2023-07-06 57.207 0 +0
2023-07-07 2023-07-05 58.943 0 +0
2023-07-06 2023-07-04 59.695 0 +0
2023-07-05 2023-07-03 59.521 0 +0
2023-07-04 2023-06-30 57.670 0 +0
2023-07-03 2023-06-29 57.786 0 +0
2023-06-30 2023-06-28 58.017 0 +0
2023-06-29 2023-06-27 57.670 0 +0
2023-06-28 2023-06-26 56.224 0 +0
2023-06-27 2023-06-23 57.034 0 +0
2023-06-26 2023-06-21 57.844 0 +0
2023-06-23 2023-06-20 58.654 0 +0
2023-06-21 2023-06-19 60.215 0 +0
2023-06-20 2023-06-16 61.083 0 +0
2023-06-19 2023-06-15 60.447 0 +0
2023-06-16 2023-06-14 59.348 0 +0
2023-06-15 2023-06-13 64.329 0 +0
2023-06-14 2023-06-12 64.209 0 +0
2023-06-13 2023-06-09 63.851 0 +0
2023-06-12 2023-06-08 63.791 0 +0
2023-06-09 2023-06-07 63.074 0 +0
2023-06-08 2023-06-06 62.417 0 +0
2023-06-07 2023-06-05 61.880 0 +0
2023-06-06 2023-06-02 61.581 0 +0
2023-06-05 2023-06-01 58.893 0 +0
2023-06-02 2023-05-31 59.371 0 +0
2023-06-01 2023-05-30 60.506 0 +0
2023-05-31 2023-05-29 60.327 0 +0
2023-05-30 2023-05-25 61.103 0 +0
2023-05-29 2023-05-24 61.641 0 +0
2023-05-25 2023-05-23 63.373 0 +0
2023-05-24 2023-05-22 65.643 0 +0
2023-05-23 2023-05-19 65.404 0 +0
2023-05-22 2023-05-18 67.256 0 +0
2023-05-19 2023-05-17 65.822 0 +0
2023-05-18 2023-05-16 68.868 0 +0
2023-05-17 2023-05-15 69.346 0 +0
2023-05-16 2023-05-12 66.778 0 +0
2023-05-15 2023-05-11 68.868 0 +0
2023-05-12 2023-05-10 68.928 0 +0
2023-05-11 2023-05-09 70.182 0 +0
2023-05-10 2023-05-08 73.049 0 +0
2023-05-09 2023-05-05 71.735 0 +0
2023-05-08 2023-05-04 70.780 0 +0
2023-05-05 2023-05-03 65.703 0 +0
2023-05-04 2023-05-02 66.419 0 +0
2023-05-03 2023-04-28 67.733 0 +0
2023-05-02 2023-04-27 67.136 0 +0
2023-04-28 2023-04-26 61.581 0 +0
2023-04-27 2023-04-25 61.462 0 +0
2023-04-26 2023-04-24 62.895 0 +0
2023-04-25 2023-04-21 63.194 0 +0
2023-04-24 2023-04-20 65.583 0 +0
2023-04-21 2023-04-19 64.807 0 +0
2023-04-20 2023-04-18 65.583 0 +0
2023-04-19 2023-04-17 64.627 0 +0
2023-04-18 2023-04-14 62.238 0 +0
2023-04-17 2023-04-13 61.581 0 +0
2023-04-14 2023-04-12 61.880 0 +0
2023-04-13 2023-04-11 62.238 0 +0
2023-04-12 2023-04-06 60.924 0 +0
2023-04-11 2023-04-04 60.566 0 +0
2023-04-06 2023-04-03 61.163 0 +0
2023-04-04 2023-03-31 61.044 0 +0
2023-04-03 2023-03-30 60.685 0 +0
2023-03-31 2023-03-29 61.820 0 +0
2023-03-30 2023-03-28 61.223 0 +0
2023-03-29 2023-03-27 60.566 0 +0
2023-03-28 2023-03-24 62.119 0 +0
2023-03-27 2023-03-23 62.836 0 +0
2023-03-24 2023-03-22 61.522 0 +0
2023-03-23 2023-03-21 60.566 0 +0
2023-03-22 2023-03-20 59.789 0 +0
2023-03-21 2023-03-17 61.641 0 +0
2023-03-20 2023-03-16 60.327 0 +0
2023-03-17 2023-03-15 62.417 0 +0
2023-03-16 2023-03-14 60.566 0 +0
2023-03-15 2023-03-13 62.358 0 +0
2023-03-14 2023-03-10 61.522 0 +0
2023-03-13 2023-03-09 62.537 0 +0
2023-03-10 2023-03-08 63.612 0 +0
2023-03-09 2023-03-07 66.300 0 +0
2023-03-08 2023-03-06 66.718 0 +0
2023-03-07 2023-03-03 68.331 0 +0
2023-03-06 2023-03-02 67.972 0 +0
2023-03-03 2023-03-01 68.689 0 +0
2023-03-02 2023-02-28 63.672 0 +0
2023-03-01 2023-02-27 63.911 0 +0
2023-02-28 2023-02-24 64.687 0 +0
2023-02-27 2023-02-23 66.778 0 +0
2023-02-24 2023-02-22 66.419 0 +0
2023-02-23 2023-02-21 68.510 0 +0
2023-02-22 2023-02-20 69.346 0 +0
2023-02-21 2023-02-17 68.152 0 +0
2023-02-20 2023-02-16 68.629 0 +0
2023-02-17 2023-02-15 67.733 0 +0
2023-02-16 2023-02-14 69.645 0 +0
2023-02-15 2023-02-13 69.346 0 +0
2023-02-14 2023-02-10 69.645 0 +0
2023-02-13 2023-02-09 70.660 0 +0
2023-02-10 2023-02-08 68.809 0 +0
2023-02-09 2023-02-07 68.152 0 +0
2023-02-08 2023-02-06 66.957 0 +0
2023-02-07 2023-02-03 69.167 0 +0
2023-02-06 2023-02-02 72.153 0 +0
2023-02-03 2023-02-01 73.647 0 +0
2023-02-02 2023-01-31 72.512 0 +0
2023-02-01 2023-01-30 72.751 0 +0
2023-01-31 2023-01-27 76.693 0 +0
2023-01-30 2023-01-26 77.350 0 +0
2023-01-27 2023-01-20 74.244 0 +0
2023-01-26 2023-01-19 72.213 0 +0
2023-01-20 2023-01-18 71.914 0 +0
2023-01-19 2023-01-17 70.899 0 +0
2023-01-18 2023-01-16 72.631 0 +0
2023-01-17 2023-01-13 74.244 0 +0
2023-01-16 2023-01-12 71.676 0 +0
2023-01-13 2023-01-11 70.182 0 +0
2023-01-12 2023-01-10 67.793 0 +0
2023-01-11 2023-01-09 69.943 0 +0
2023-01-10 2023-01-06 67.315 0 +0
2023-01-09 2023-01-05 66.180 0 +0
2023-01-06 2023-01-04 66.539 0 +0
2023-01-05 2023-01-03 63.134 0 +0
2023-01-04 2022-12-30 61.701 0 +0
2023-01-03 2022-12-29 60.566 0 +0
2022-12-30 2022-12-28 61.223 0 +0
2022-12-29 2022-12-23 60.267 0 +0
2022-12-28 2022-12-22 60.327 0 +0
2022-12-23 2022-12-21 59.550 0 +0
2022-12-22 2022-12-20 58.654 0 +0
2022-12-21 2022-12-19 59.610 0 +0
2022-12-20 2022-12-16 60.924 0 +0
2022-12-19 2022-12-15 59.610 0 +0
2022-12-16 2022-12-14 60.685 0 +0
2022-12-15 2022-12-13 60.864 0 +0
2022-12-14 2022-12-12 60.148 0 +0
2022-12-13 2022-12-09 63.015 0 +0
2022-12-12 2022-12-08 61.462 0 +0
2022-12-09 2022-12-07 58.654 0 +0
2022-12-08 2022-12-06 61.701 0 +0
2022-12-07 2022-12-05 63.254 0 +0
2022-12-06 2022-12-02 55.907 0 +0
2022-12-05 2022-12-01 56.803 0 +0
2022-12-02 2022-11-30 57.042 0 +0
2022-12-01 2022-11-29 56.445 0 +0
2022-11-30 2022-11-28 49.994 0 +0
2022-11-29 2022-11-25 52.383 0 +0
2022-11-28 2022-11-24 50.830 0 +0
2022-11-25 2022-11-23 49.934 0 +0
2022-11-24 2022-11-22 49.396 0 +0
2022-11-23 2022-11-21 49.157 0 +0
2022-11-22 2022-11-18 50.710 0 +0
2022-11-21 2022-11-17 52.682 0 +0
2022-11-18 2022-11-16 53.100 0 +0
2022-11-17 2022-11-15 52.741 0 +0
2022-11-16 2022-11-14 50.053 0 +0
2022-11-15 2022-11-11 47.127 0 +0
2022-11-14 2022-11-10 41.512 0 +0
2022-11-11 2022-11-09 42.348 0 +0
2022-11-10 2022-11-08 43.125 0 +0
2022-11-09 2022-11-07 43.961 0 +0
2022-11-08 2022-11-04 41.393 0 +0
2022-11-07 2022-11-03 38.108 0 +0
2022-11-04 2022-11-02 39.780 0 +0
2022-11-03 2022-11-01 39.242 0 +0
2022-11-02 2022-10-31 37.510 0 +0
2022-11-01 2022-10-28 38.765 0 +0
2022-10-31 2022-10-27 40.258 0 +0
2022-10-28 2022-10-26 40.019 0 +0
2022-10-27 2022-10-25 39.481 0 +0
2022-10-26 2022-10-24 39.123 0 +0
2022-10-25 2022-10-21 43.961 0 +0
2022-10-24 2022-10-20 44.558 0 +0
2022-10-21 2022-10-19 44.618 0 +0
2022-10-20 2022-10-18 45.992 0 +0
2022-10-19 2022-10-17 45.693 0 +0
2022-10-18 2022-10-14 45.574 0 +0
2022-10-17 2022-10-13 45.395 0 +0
2022-10-14 2022-10-12 46.410 0 +0
2022-10-13 2022-10-11 45.813 0 +0
2022-10-12 2022-10-10 47.007 0 +0
2022-10-11 2022-10-07 47.963 0 +0
2022-10-10 2022-10-06 48.859 0 +0
2022-10-07 2022-10-05 49.098 0 +0
2022-10-06 2022-10-03 44.797 0 +0
2022-10-05 2022-09-30 46.828 0 +0
2022-10-03 2022-09-29 45.813 0 +0
2022-09-30 2022-09-28 46.589 0 +0
2022-09-29 2022-09-27 48.620 0 +0
2022-09-28 2022-09-26 49.635 0 +0
2022-09-27 2022-09-23 50.173 0 +0
2022-09-26 2022-09-22 50.173 0 +0
2022-09-23 2022-09-21 51.069 0 +0
2022-09-22 2022-09-20 52.622 0 +0
2022-09-21 2022-09-19 55.056 0 +0
2022-09-20 2022-09-16 55.974 0 +0
2022-09-19 2022-09-15 56.953 0 +0
2022-09-16 2022-09-14 56.157 0 +0
2022-09-15 2022-09-13 58.115 0 +0
2022-09-14 2022-09-09 58.115 0 +0
2022-09-13 2022-09-08 55.178 0 +0
2022-09-09 2022-09-07 55.790 0 +0
2022-09-08 2022-09-06 55.913 0 +0
2022-09-07 2022-09-05 55.607 0 +0
2022-09-06 2022-09-02 55.913 0 +0
2022-09-05 2022-09-01 56.341 0 +0
2022-09-02 2022-08-31 56.708 0 +0
2022-09-01 2022-08-30 56.218 0 +0
2022-08-31 2022-08-29 56.708 0 +0
2022-08-30 2022-08-26 57.075 0 +0
2022-08-29 2022-08-25 56.769 0 +0
2022-08-26 2022-08-24 53.894 0 +0
2022-08-25 2022-08-23 52.548 0 +0
2022-08-24 2022-08-22 53.221 0 +0
2022-08-23 2022-08-19 53.282 0 +0
2022-08-22 2022-08-18 52.732 0 +0
2022-08-19 2022-08-17 53.527 0 +0
2022-08-18 2022-08-16 53.710 0 +0
2022-08-17 2022-08-15 54.077 0 +0
2022-08-16 2022-08-12 54.934 0 +0
2022-08-15 2022-08-11 55.056 0 +0
2022-08-12 2022-08-10 53.466 0 +0
2022-08-11 2022-08-09 54.873 0 +0
2022-08-10 2022-08-08 54.995 0 +0
2022-08-09 2022-08-05 55.729 0 +0
2022-08-08 2022-08-04 55.301 0 +0
2022-08-05 2022-08-03 54.811 0 +0
2022-08-04 2022-08-02 54.873 0 +0
2022-08-03 2022-08-01 56.463 0 +0
2022-08-02 2022-07-29 56.524 0 +0
2022-08-01 2022-07-28 58.543 0 +0
2022-07-29 2022-07-27 58.788 0 +0
2022-07-28 2022-07-26 59.705 0 +0
2022-07-27 2022-07-25 58.054 0 +0
2022-07-26 2022-07-22 57.931 0 +0
2022-07-25 2022-07-21 57.748 0 +0
2022-07-22 2022-07-20 59.766 0 +0
2022-07-21 2022-07-19 59.277 0 +0
2022-07-20 2022-07-18 59.766 0 +0
2022-07-19 2022-07-15 57.258 0 +0
2022-07-18 2022-07-14 58.788 0 +0
2022-07-15 2022-07-13 62.152 0 +0
2022-07-14 2022-07-12 62.825 0 +0
2022-07-13 2022-07-11 63.192 0 +0
2022-07-12 2022-07-08 64.660 0 +0
2022-07-11 2022-07-07 64.232 0 +0
2022-07-08 2022-07-06 63.804 0 +0
2022-07-07 2022-07-05 65.211 0 +0
2022-07-06 2022-07-04 65.456 0 +0
2022-07-05 2022-06-30 65.272 0 +0
2022-07-04 2022-06-29 65.823 0 +0
2022-06-30 2022-06-28 66.557 0 +0
2022-06-29 2022-06-27 66.557 0 +0
2022-06-28 2022-06-24 65.578 0 +0
2022-06-27 2022-06-23 64.232 0 +0
2022-06-24 2022-06-22 63.009 0 +0
2022-06-23 2022-06-21 64.293 0 +0
2022-06-22 2022-06-20 62.580 0 +0
2022-06-21 2022-06-17 61.969 0 +0
2022-06-20 2022-06-16 60.501 0 +0
2022-06-17 2022-06-15 61.846 0 +0
2022-06-16 2022-06-14 57.258 0 +0
2022-06-15 2022-06-13 57.197 0 +0
2022-06-14 2022-06-10 59.277 0 +0
2022-06-13 2022-06-09 59.705 0 +0
2022-06-10 2022-06-08 60.378 0 +0
2022-06-09 2022-06-07 58.910 0 +0
2022-06-08 2022-06-06 59.522 0 +0
2022-06-07 2022-06-02 57.503 0 +0
2022-06-06 2022-06-01 58.788 0 +0
2022-06-02 2022-05-31 63.829 0 +0
2022-06-01 2022-05-30 62.814 0 +0
2022-05-31 2022-05-27 61.418 0 +0
2022-05-30 2022-05-26 59.134 0 +0
2022-05-27 2022-05-25 59.451 0 +0
2022-05-26 2022-05-24 59.641 0 +0
2022-05-25 2022-05-23 60.530 0 +0
2022-05-24 2022-05-20 61.545 0 +0
2022-05-23 2022-05-19 59.641 0 +0
2022-05-20 2022-05-18 61.418 0 +0
2022-05-19 2022-05-17 61.481 0 +0
2022-05-18 2022-05-16 59.070 0 +0
2022-05-17 2022-05-13 59.324 0 +0
2022-05-16 2022-05-12 58.753 0 +0
2022-05-13 2022-05-11 60.339 0 +0
2022-05-12 2022-05-10 60.910 0 +0
2022-05-11 2022-05-06 61.735 0 +0
2022-05-10 2022-05-05 64.717 0 +0
2022-05-06 2022-05-04 65.098 0 +0
2022-05-05 2022-05-03 66.177 0 +0
2022-05-04 2022-04-29 65.225 0 +0
2022-05-03 2022-04-28 63.385 0 +0
2022-04-29 2022-04-27 62.116 0 +0
2022-04-28 2022-04-26 62.623 0 +0
2022-04-27 2022-04-25 64.210 0 +0
2022-04-26 2022-04-22 66.811 0 +0
2022-04-25 2022-04-21 68.080 0 +0
2022-04-22 2022-04-20 67.763 0 +0
2022-04-21 2022-04-19 69.730 0 +0
2022-04-20 2022-04-14 72.712 0 +0
2022-04-19 2022-04-13 70.174 0 +0
2022-04-14 2022-04-12 70.364 0 +0
2022-04-13 2022-04-11 70.745 0 +0
2022-04-12 2022-04-08 74.869 0 +0
2022-04-11 2022-04-07 72.712 0 +0
2022-04-08 2022-04-06 74.171 0 +0
2022-04-07 2022-04-04 75.186 0 +0
2022-04-06 2022-04-01 71.697 0 +0
2022-04-04 2022-03-31 70.618 0 +0
2022-04-01 2022-03-30 71.570 0 +0
2022-03-31 2022-03-29 70.364 0 +0
2022-03-30 2022-03-28 70.301 0 +0
2022-03-29 2022-03-25 70.364 0 +0
2022-03-28 2022-03-24 72.141 0 +0
2022-03-25 2022-03-23 71.950 0 +0
2022-03-24 2022-03-22 70.935 0 +0
2022-03-23 2022-03-21 69.412 0 +0
2022-03-22 2022-03-18 73.537 0 +0
2022-03-21 2022-03-17 70.174 0 +0
2022-03-18 2022-03-16 63.512 0 +0
2022-03-17 2022-03-15 58.817 0 +0
2022-03-16 2022-03-14 67.319 0 +0
2022-03-15 2022-03-11 69.603 0 +0
2022-03-14 2022-03-10 69.857 0 +0
2022-03-11 2022-03-09 67.699 0 +0
2022-03-10 2022-03-08 68.461 0 +0
2022-03-09 2022-03-07 69.857 0 +0
2022-03-08 2022-03-04 73.663 0 +0
2022-03-07 2022-03-03 74.932 0 +0
2022-03-04 2022-03-02 74.679 0 +0
2022-03-03 2022-03-01 77.026 0 +0
2022-03-02 2022-02-28 76.646 0 +0
2022-03-01 2022-02-25 76.899 0 +0
2022-02-28 2022-02-24 77.851 0 +0
2022-02-25 2022-02-23 81.404 0 +0
2022-02-24 2022-02-22 81.785 0 +0
2022-02-23 2022-02-21 85.274 0 +0
2022-02-22 2022-02-18 84.640 0 +0
2022-02-21 2022-02-17 84.513 0 +0
2022-02-18 2022-02-16 84.450 0 +0
2022-02-17 2022-02-15 81.594 0 +0
2022-02-16 2022-02-14 84.577 0 +0
2022-02-15 2022-02-11 87.939 0 +0
2022-02-14 2022-02-10 84.640 0 +0
2022-02-11 2022-02-09 83.117 0 +0
2022-02-10 2022-02-08 81.468 0 +0
2022-02-09 2022-02-07 80.833 0 +0
2022-02-08 2022-02-04 80.833 0 +0
2022-02-07 2022-01-31 77.280 0 +0
2022-02-04 2022-01-27 77.534 0 +0
2022-01-28 2022-01-26 80.072 0 +0
2022-01-27 2022-01-25 78.295 0 +0
2022-01-26 2022-01-24 83.054 0 +0
2022-01-25 2022-01-21 83.688 0 +0
2022-01-24 2022-01-20 83.498 0 +0
2022-01-21 2022-01-19 77.914 0 +0
2022-01-20 2022-01-18 77.217 0 +0
2022-01-19 2022-01-17 76.963 0 +0
2022-01-18 2022-01-14 77.851 0 +0
2022-01-17 2022-01-13 78.612 0 +0
2022-01-14 2022-01-12 77.534 0 +0
2022-01-13 2022-01-11 77.280 0 +0
2022-01-12 2022-01-10 78.549 0 +0
2022-01-11 2022-01-07 77.534 0 +0
2022-01-10 2022-01-06 73.600 0 +0
2022-01-07 2022-01-05 72.077 0 +0
2022-01-06 2022-01-04 71.697 0 +0
2022-01-05 2022-01-03 70.745 0 +0
2022-01-04 2021-12-31 71.252 0 +0
2022-01-03 2021-12-29 72.077 0 +0
2021-12-30 2021-12-28 72.775 0 +0
2021-12-29 2021-12-24 71.252 0 +0
2021-12-28 2021-12-22 71.062 0 +0
2021-12-23 2021-12-21 72.141 0 +0
2021-12-22 2021-12-20 71.189 0 +0
2021-12-21 2021-12-17 71.887 0 +0
2021-12-20 2021-12-16 72.204 0 +0
2021-12-17 2021-12-15 71.760 0 +0
2021-12-16 2021-12-14 72.331 0 +0
2021-12-15 2021-12-13 73.283 0 +0
2021-12-14 2021-12-10 73.346 0 +0
2021-12-13 2021-12-09 74.742 0 +0
2021-12-10 2021-12-08 73.981 0 +0
2021-12-09 2021-12-07 73.092 0 +0
2021-12-08 2021-12-06 70.681 0 +0
2021-12-07 2021-12-03 70.364 0 +0
2021-12-06 2021-12-02 70.237 0 +0
2021-12-03 2021-12-01 68.841 0 +0
2021-12-02 2021-11-30 68.588 0 +0
2021-12-01 2021-11-29 70.491 0 +0
2021-11-30 2021-11-26 70.301 0 +0
2021-11-29 2021-11-25 72.712 0 +0
2021-11-26 2021-11-24 72.521 0 +0
2021-11-25 2021-11-23 73.092 0 +0
2021-11-24 2021-11-22 72.966 0 +0
2021-11-23 2021-11-19 72.775 0 +0
2021-11-22 2021-11-18 72.966 0 +0
2021-11-19 2021-11-17 74.361 0 +0
2021-11-18 2021-11-16 74.108 0 +0
2021-11-17 2021-11-15 73.219 0 +0
2021-11-16 2021-11-12 74.425 0 +0
2021-11-15 2021-11-11 74.679 0 +0
2021-11-12 2021-11-10 71.950 0 +0
2021-11-11 2021-11-09 71.316 0 +0
2021-11-10 2021-11-08 71.316 0 +0
2021-11-09 2021-11-05 68.588 0 +0
2021-11-08 2021-11-04 69.793 0 +0
2021-11-05 2021-11-03 70.745 0 +0
2021-11-04 2021-11-02 70.999 0 +0
2021-11-03 2021-11-01 71.823 0 +0
2021-11-02 2021-10-29 70.935 0 +0
2021-11-01 2021-10-28 74.044 0 +0
2021-10-29 2021-10-27 75.884 0 +0
2021-10-28 2021-10-26 76.963 0 +0
2021-10-27 2021-10-25 78.232 0 +0
2021-10-26 2021-10-22 79.501 0 +0
2021-10-25 2021-10-21 79.628 0 +0
2021-10-22 2021-10-20 74.044 0 +0
2021-10-21 2021-10-19 73.600 0 +0
2021-10-20 2021-10-18 72.077 0 +0
2021-10-19 2021-10-15 72.902 0 +0
2021-10-18 2021-10-12 72.014 0 +0
2021-10-15 2021-10-11 75.948 0 +0
2021-10-12 2021-10-08 73.410 0 +0
2021-10-11 2021-10-07 71.443 0 +0
2021-10-08 2021-10-06 66.748 0 +0
2021-10-07 2021-10-05 64.717 0 +0
2021-10-06 2021-10-04 65.034 0 +0
2021-10-05 2021-09-30 67.572 0 +0
2021-10-04 2021-09-29 69.222 0 +0
2021-09-30 2021-09-28 69.920 0 +0
2021-09-29 2021-09-27 71.160 0 +0
2021-09-28 2021-09-24 70.190 0 +0
2021-09-27 2021-09-23 68.702 0 +0
2021-09-24 2021-09-21 68.055 0 +0
2021-09-23 2021-09-20 66.438 0 +0
2021-09-21 2021-09-17 70.514 0 +0
2021-09-20 2021-09-16 74.266 0 +0
2021-09-17 2021-09-15 73.360 0 +0
2021-09-16 2021-09-14 74.524 0 +0
2021-09-15 2021-09-13 76.530 0 +0
2021-09-14 2021-09-10 77.630 0 +0
2021-09-13 2021-09-09 77.112 0 +0
2021-09-10 2021-09-08 78.988 0 +0
2021-09-09 2021-09-07 79.247 0 +0
2021-09-08 2021-09-06 78.600 0 +0
2021-09-07 2021-09-03 78.082 0 +0
2021-09-06 2021-09-02 78.471 0 +0
2021-09-03 2021-09-01 79.700 0 +0
2021-09-02 2021-08-31 78.147 0 +0
2021-09-01 2021-08-30 81.252 0 +0
2021-08-31 2021-08-27 83.452 0 +0
2021-08-30 2021-08-26 80.217 0 +0
2021-08-27 2021-08-25 82.158 0 +0
2021-08-26 2021-08-24 83.064 0 +0
2021-08-25 2021-08-23 82.029 0 +0
2021-08-24 2021-08-20 83.322 0 +0
2021-08-23 2021-08-19 84.422 0 +0
2021-08-20 2021-08-18 89.597 0 +0
2021-08-19 2021-08-17 87.010 0 +0
2021-08-18 2021-08-16 88.562 0 +0
2021-08-17 2021-08-13 86.816 0 +0
2021-08-16 2021-08-12 87.980 0 +0
2021-08-13 2021-08-11 90.309 0 +0
2021-08-12 2021-08-10 89.533 0 +0
2021-08-11 2021-08-09 88.756 0 +0
2021-08-10 2021-08-06 87.980 0 +0
2021-08-09 2021-08-05 88.821 0 +0
2021-08-06 2021-08-04 88.756 0 +0
2021-08-05 2021-08-03 89.468 0 +0
2021-08-04 2021-08-02 88.304 0 +0
2021-08-03 2021-07-30 88.174 0 +0
2021-08-02 2021-07-29 87.398 0 +0
2021-07-30 2021-07-28 85.328 0 +0
2021-07-29 2021-07-27 84.034 0 +0
2021-07-28 2021-07-26 87.592 0 +0
2021-07-27 2021-07-23 92.250 0 +0
2021-07-26 2021-07-22 93.673 0 +0
2021-07-23 2021-07-21 91.862 0 +0
2021-07-22 2021-07-20 92.638 0 +0
2021-07-21 2021-07-19 93.738 0 +0
2021-07-20 2021-07-16 94.967 0 +0
2021-07-19 2021-07-15 94.514 0 +0
2021-07-16 2021-07-14 91.150 0 +0
2021-07-15 2021-07-13 93.091 0 +0
2021-07-14 2021-07-12 92.314 0 +0
2021-07-13 2021-07-09 92.185 0 +0
2021-07-12 2021-07-08 92.703 0 +0
2021-07-09 2021-07-07 96.908 0 +0
2021-07-08 2021-07-06 96.713 0 +0
2021-07-07 2021-07-05 95.484 0 +0
2021-07-06 2021-07-02 96.908 0 +0
2021-07-05 2021-06-30 98.395 0 +0
2021-07-02 2021-06-29 99.107 0 +0
2021-06-30 2021-06-28 100.724 0 +0
2021-06-29 2021-06-25 101.501 0 +0
2021-06-28 2021-06-24 100.077 0 +0
2021-06-25 2021-06-23 100.466 0 +0
2021-06-24 2021-06-22 98.395 0 +0
2021-06-23 2021-06-21 98.395 0 +0
2021-06-22 2021-06-18 100.207 0 +0
2021-06-21 2021-06-17 101.889 0 +0
2021-06-18 2021-06-16 102.536 0 +0
2021-06-17 2021-06-15 103.118 0 +0
2021-06-16 2021-06-11 104.671 0 +0
2021-06-15 2021-06-10 104.735 0 +0
2021-06-11 2021-06-09 105.382 0 +0
2021-06-10 2021-06-08 105.317 0 +0
2021-06-09 2021-06-07 105.512 0 +0
2021-06-08 2021-06-04 105.835 0 +0
2021-06-07 2021-06-03 106.417 0 +0
2021-06-04 2021-06-02 107.905 0 +0
2021-06-03 2021-06-01 108.423 0 +0
2021-06-02 2021-05-31 109.264 0 +0
2021-06-01 2021-05-28 109.781 0 +0
2021-05-31 2021-05-27 109.652 0 +0
2021-05-28 2021-05-26 108.552 0 +0
2021-05-27 2021-05-25 107.388 0 +0
2021-05-26 2021-05-24 105.188 0 +0
2021-05-25 2021-05-21 105.317 0 +0
2021-05-24 2021-05-20 104.865 0 +0
2021-05-21 2021-05-18 105.770 0 +0
2021-05-20 2021-05-17 105.576 0 +0
2021-05-18 2021-05-14 105.059 0 +0
2021-05-17 2021-05-13 102.471 0 +0
2021-05-14 2021-05-12 104.671 0 +0
2021-05-13 2021-05-11 105.576 0 +0
2021-05-12 2021-05-10 105.770 0 +0
2021-05-11 2021-05-07 105.576 0 +0
2021-05-10 2021-05-06 105.641 0 +0
2021-05-07 2021-05-05 106.223 0 +0
2021-05-06 2021-05-04 106.352 0 +0
2021-05-05 2021-05-03 107.193 0 +0
2021-05-04 2021-04-30 109.911 0 +0
2021-05-03 2021-04-29 111.592 0 +0
2021-04-30 2021-04-28 110.493 0 +0
2021-04-29 2021-04-27 110.234 0 +0
2021-04-28 2021-04-26 111.269 0 +0
2021-04-27 2021-04-23 112.692 0 +0
2021-04-26 2021-04-22 111.528 0 +0
2021-04-23 2021-04-21 116.965 0 +0
2021-04-22 2021-04-20 119.207 0 +0
2021-04-21 2021-04-19 118.680 0 +0
2021-04-20 2021-04-16 118.811 0 +0
2021-04-19 2021-04-15 119.537 0 +0
2021-04-16 2021-04-14 120.724 0 +0
2021-04-15 2021-04-13 119.800 0 +0
2021-04-14 2021-04-12 119.866 0 +0
2021-04-13 2021-04-09 120.262 0 +0
2021-04-12 2021-04-08 122.965 0 +0
2021-04-09 2021-04-07 123.031 0 +0
2021-04-08 2021-04-01 123.559 0 +0
2021-04-07 2021-03-31 122.042 0 +0
2021-04-01 2021-03-30 123.361 0 +0
2021-03-31 2021-03-29 123.559 0 +0
2021-03-30 2021-03-26 123.888 0 +0
2021-03-29 2021-03-25 123.229 0 +0
2021-03-26 2021-03-24 122.833 0 +0
2021-03-25 2021-03-23 123.756 0 +0
2021-03-24 2021-03-22 123.954 0 +0
2021-03-23 2021-03-19 125.075 0 +0
2021-03-22 2021-03-18 126.526 0 +0
2021-03-19 2021-03-17 127.449 0 +0
2021-03-18 2021-03-16 129.031 0 +0
2021-03-17 2021-03-15 129.295 0 +0
2021-03-16 2021-03-12 128.042 0 +0
2021-03-15 2021-03-11 130.679 0 +0
2021-03-12 2021-03-10 130.020 0 +0
2021-03-11 2021-03-09 129.888 0 +0
2021-03-10 2021-03-08 129.097 0 +0
2021-03-09 2021-03-05 127.449 0 +0
2021-03-08 2021-03-04 128.701 0 +0
2021-03-05 2021-03-03 129.624 0 +0
2021-03-04 2021-03-02 125.537 0 +0
2021-03-03 2021-03-01 126.196 0 +0
2021-03-02 2021-02-26 125.668 0 +0
2021-03-01 2021-02-25 128.701 0 +0
2021-02-26 2021-02-24 125.405 0 +0
2021-02-25 2021-02-23 126.987 0 +0
2021-02-24 2021-02-22 124.416 0 +0
2021-02-23 2021-02-19 125.932 0 +0
2021-02-22 2021-02-18 122.899 0 +0
2021-02-19 2021-02-17 122.767 0 +0
2021-02-18 2021-02-16 119.339 0 +0
2021-02-17 2021-02-11 118.416 0 +0
2021-02-16 2021-02-09 118.811 0 +0
2021-02-10 2021-02-08 119.207 0 +0
2021-02-09 2021-02-05 120.196 0 +0
2021-02-08 2021-02-04 120.987 0 +0
2021-02-05 2021-02-03 118.416 0 +0
2021-02-04 2021-02-02 120.328 0 +0
2021-02-03 2021-02-01 120.460 0 +0
2021-02-02 2021-01-29 120.394 0 +0
2021-02-01 2021-01-28 123.163 0 +0
2021-01-29 2021-01-27 126.592 0 +0
2021-01-28 2021-01-26 126.657 0 +0
2021-01-27 2021-01-25 129.756 0 +0
2021-01-26 2021-01-22 128.570 0 +0
2021-01-25 2021-01-21 132.526 0 +0
2021-01-22 2021-01-20 133.449 0 +0
2021-01-21 2021-01-19 133.976 0 +0
2021-01-20 2021-01-18 133.844 0 +0
2021-01-19 2021-01-15 135.954 0 +0
2021-01-18 2021-01-14 131.339 0 +0
2021-01-15 2021-01-13 133.185 0 +0
2021-01-14 2021-01-12 131.405 0 +0
2021-01-13 2021-01-11 124.020 0 +0
2021-01-12 2021-01-08 126.064 0 +0
2021-01-11 2021-01-07 124.943 0 +0
2021-01-08 2021-01-06 123.427 0 +0
2021-01-07 2021-01-05 123.625 0 +0
2021-01-06 2021-01-04 124.350 0 +0
2021-01-05 2020-12-31 125.273 0 +0
2021-01-04 2020-12-29 123.163 0 +0
2020-12-30 2020-12-28 122.702 0 +0
2020-12-29 2020-12-24 121.119 0 +0
2020-12-28 2020-12-22 120.658 0 +0
2020-12-23 2020-12-21 122.965 0 +0
2020-12-22 2020-12-18 122.833 0 +0
2020-12-21 2020-12-17 125.339 0 +0
2020-12-18 2020-12-16 123.559 0 +0
2020-12-17 2020-12-15 122.504 0 +0
2020-12-16 2020-12-14 123.361 0 +0
2020-12-15 2020-12-11 122.240 0 +0
2020-12-14 2020-12-10 124.679 0 +0
2020-12-11 2020-12-09 124.548 0 +0
2020-12-10 2020-12-08 122.965 0 +0
2020-12-09 2020-12-07 127.317 0 +0
2020-12-08 2020-12-04 129.031 0 +0
2020-12-07 2020-12-03 125.734 0 +0
2020-12-04 2020-12-02 125.339 0 +0
2020-12-03 2020-12-01 124.350 0 +0
2020-12-02 2020-11-30 119.998 0 +0
2020-12-01 2020-11-27 120.921 0 +0
2020-11-30 2020-11-26 119.866 0 +0
2020-11-27 2020-11-25 117.888 0 +0
2020-11-26 2020-11-24 115.581 0 +0
2020-11-25 2020-11-23 117.031 0 +0
2020-11-24 2020-11-20 116.240 0 +0
2020-11-23 2020-11-19 117.229 0 +0
2020-11-20 2020-11-18 117.691 0 +0
2020-11-19 2020-11-17 115.910 0 +0
2020-11-18 2020-11-16 114.394 0 +0
2020-11-17 2020-11-13 113.405 0 +0
2020-11-16 2020-11-12 114.130 0 +0
2020-11-13 2020-11-11 114.130 0 +0
2020-11-12 2020-11-10 112.218 0 +0
2020-11-11 2020-11-09 110.636 0 +0
2020-11-10 2020-11-06 107.735 0 +0
2020-11-09 2020-11-05 107.207 0 +0
2020-11-06 2020-11-04 105.823 0 +0
2020-11-05 2020-11-03 105.097 0 +0
2020-11-04 2020-11-02 104.570 0 +0
2020-11-03 2020-10-30 104.900 0 +0
2020-11-02 2020-10-29 106.152 0 +0
2020-10-30 2020-10-28 108.130 0 +0
2020-10-29 2020-10-27 111.691 0 +0
2020-10-28 2020-10-23 113.866 0 +0
2020-10-27 2020-10-22 111.295 0 +0
2020-10-23 2020-10-21 111.559 0 +0
2020-10-22 2020-10-20 111.427 0 +0
2020-10-21 2020-10-19 111.031 0 +0
2020-10-20 2020-10-16 110.042 0 +0
2020-10-19 2020-10-15 109.053 0 +0
2020-10-16 2020-10-14 109.053 0 +0
2020-10-15 2020-10-12 108.460 0 +0
2020-10-14 2020-10-09 106.548 0 +0
2020-10-12 2020-10-08 105.889 0 +0
2020-10-09 2020-10-07 105.493 0 +0
2020-10-08 2020-10-06 105.757 0 +0
2020-10-07 2020-10-05 105.625 0 +0
2020-10-06 2020-09-30 104.834 0 +0
2020-10-05 2020-09-29 104.768 0 +0
2020-09-30 2020-09-28 105.625 0 +0
2020-09-29 2020-09-25 105.954 0 +0
2020-09-28 2020-09-24 106.086 0 +0
2020-09-25 2020-09-23 107.471 0 +0
2020-09-24 2020-09-22 108.130 0 +0
2020-09-23 2020-09-21 108.790 0 +0
2020-09-22 2020-09-18 110.372 0 +0
2020-09-21 2020-09-17 107.801 0 +0
2020-09-18 2020-09-16 108.460 0 +0
2020-09-17 2020-09-15 110.314 0 +0
2020-09-16 2020-09-14 108.848 0 +0
2020-09-15 2020-09-11 108.248 0 +0
2020-09-14 2020-09-10 107.848 0 +0
2020-09-11 2020-09-09 107.981 0 +0
2020-09-10 2020-09-08 108.448 0 +0
2020-09-09 2020-09-07 107.115 0 +0
2020-09-08 2020-09-04 107.315 0 +0
2020-09-07 2020-09-03 107.781 0 +0
2020-09-04 2020-09-02 108.315 0 +0
2020-09-03 2020-09-01 109.248 0 +0
2020-09-02 2020-08-31 110.048 0 +0
2020-09-01 2020-08-28 111.047 0 +0
2020-08-31 2020-08-27 111.181 0 +0
2020-08-28 2020-08-26 112.181 0 +0
2020-08-27 2020-08-25 112.847 0 +0
2020-08-26 2020-08-24 112.647 0 +0
2020-08-25 2020-08-21 111.981 0 +0
2020-08-24 2020-08-20 111.514 0 +0
2020-08-21 2020-08-19 112.781 0 +0
2020-08-20 2020-08-18 113.714 0 +0
2020-08-19 2020-08-17 113.914 0 +0
2020-08-18 2020-08-14 110.781 0 +0
2020-08-17 2020-08-13 110.514 0 +0
2020-08-14 2020-08-12 110.914 0 +0
2020-08-13 2020-08-11 109.848 0 +0
2020-08-12 2020-08-10 109.314 0 +0
2020-08-11 2020-08-07 109.248 0 +0
2020-08-10 2020-08-06 110.048 0 +0
2020-08-07 2020-08-05 110.314 0 +0
2020-08-06 2020-08-04 110.581 0 +0
2020-08-05 2020-08-03 108.381 0 +0
2020-08-04 2020-07-31 109.448 0 +0
2020-08-03 2020-07-30 110.181 0 +0
2020-07-31 2020-07-29 111.047 0 +0
2020-07-30 2020-07-28 110.648 0 +0
2020-07-29 2020-07-27 110.848 0 +0
2020-07-28 2020-07-24 111.181 0 +0
2020-07-27 2020-07-23 112.980 0 +0
2020-07-24 2020-07-22 113.314 0 +0
2020-07-23 2020-07-21 115.113 0 +0
2020-07-22 2020-07-20 114.714 0 +0
2020-07-21 2020-07-17 112.781 0 +0
2020-07-20 2020-07-16 113.580 0 +0
2020-07-17 2020-07-15 115.380 0 +0
2020-07-16 2020-07-14 116.313 0 +0
2020-07-15 2020-07-13 117.513 0 +0
2020-07-14 2020-07-10 117.180 0 +0
2020-07-13 2020-07-09 119.513 0 +0
2020-07-10 2020-07-08 118.979 0 +0
2020-07-09 2020-07-07 116.313 0 +0
2020-07-08 2020-07-06 114.847 0 +0
2020-07-07 2020-07-03 108.115 0 +0
2020-07-06 2020-07-02 106.582 0 +0
2020-07-03 2020-06-30 103.315 0 +0
2020-07-02 2020-06-29 103.715 0 +0
2020-06-30 2020-06-26 104.449 0 +0
2020-06-29 2020-06-24 105.515 0 +0
2020-06-26 2020-06-23 105.382 0 +0
2020-06-24 2020-06-22 105.115 0 +0
2020-06-23 2020-06-19 105.515 0 +0
2020-06-22 2020-06-18 105.782 0 +0
2020-06-19 2020-06-17 106.382 0 +0
2020-06-18 2020-06-16 106.382 0 +0
2020-06-17 2020-06-15 105.848 0 +0
2020-06-16 2020-06-12 107.448 0 +0
2020-06-15 2020-06-11 108.115 0 +0
2020-06-12 2020-06-10 109.514 0 +0
2020-06-11 2020-06-09 109.581 0 +0
2020-06-10 2020-06-08 109.048 0 +0
2020-06-09 2020-06-05 108.448 0 +0
2020-06-08 2020-06-04 107.381 0 +0
2020-06-05 2020-06-03 106.648 0 +0
2020-06-04 2020-06-02 104.515 0 +0
2020-06-03 2020-06-01 103.182 0 +0
2020-06-02 2020-05-29 101.982 0 +0
2020-06-01 2020-05-28 101.982 0 +0
2020-05-29 2020-05-27 101.382 0 +0
2020-05-28 2020-05-26 101.516 0 +0
2020-05-27 2020-05-25 100.583 0 +0
2020-05-26 2020-05-22 101.183 0 +0
2020-05-25 2020-05-21 104.715 0 +0
2020-05-22 2020-05-20 104.915 0 +0
2020-05-21 2020-05-19 104.715 0 +0
2020-05-20 2020-05-18 102.916 0 +0
2020-05-19 2020-05-15 102.716 0 +0
2020-05-18 2020-05-14 102.782 0 +0
2020-05-15 2020-05-13 104.182 0 +0
2020-05-14 2020-05-12 104.915 0 +0
2020-05-13 2020-05-11 105.582 0 +0
2020-05-12 2020-05-08 104.782 0 +0
2020-05-11 2020-05-07 107.379 0 +0
2020-05-08 2020-05-06 107.108 0 +0
2020-05-07 2020-05-05 106.022 0 +0
2020-05-06 2020-05-04 105.886 0 +0
2020-05-05 2020-04-29 108.194 0 +0
2020-05-04 2020-04-28 106.972 0 +0
2020-04-29 2020-04-27 105.954 0 +0
2020-04-28 2020-04-24 104.936 0 +0
2020-04-27 2020-04-23 105.954 0 +0
2020-04-24 2020-04-22 105.615 0 +0
2020-04-23 2020-04-21 105.547 0 +0
2020-04-22 2020-04-20 107.108 0 +0
2020-04-21 2020-04-17 106.701 0 +0
2020-04-20 2020-04-16 103.375 0 +0
2020-04-17 2020-04-15 104.257 0 +0
2020-04-16 2020-04-14 104.936 0 +0
2020-04-15 2020-04-09 103.510 0 +0
2020-04-14 2020-04-08 103.510 0 +0
2020-04-09 2020-04-07 104.257 0 +0
2020-04-08 2020-04-06 102.764 0 +0
2020-04-07 2020-04-03 101.813 0 +0
2020-04-06 2020-04-02 102.424 0 +0
2020-04-03 2020-04-01 102.221 0 +0
2020-04-02 2020-03-31 103.375 0 +0
2020-04-01 2020-03-30 102.356 0 +0
2020-03-31 2020-03-27 103.035 0 +0
2020-03-30 2020-03-26 103.171 0 +0
2020-03-27 2020-03-25 102.832 0 +0
2020-03-26 2020-03-24 99.777 0 +0
2020-03-25 2020-03-23 96.248 0 +0
2020-03-24 2020-03-20 99.913 0 +0
2020-03-23 2020-03-19 97.198 0 +0
2020-03-20 2020-03-18 101.067 0 +0
2020-03-19 2020-03-17 104.664 0 +0
2020-03-18 2020-03-16 105.207 0 +0
2020-03-17 2020-03-13 109.144 0 +0
2020-03-16 2020-03-12 110.434 0 +0
2020-03-13 2020-03-11 114.031 0 +0
2020-03-12 2020-03-10 115.321 0 +0
2020-03-11 2020-03-09 114.167 0 +0
2020-03-10 2020-03-06 119.054 0 +0
2020-03-09 2020-03-05 120.887 0 +0
2020-03-06 2020-03-04 118.104 0 +0
2020-03-05 2020-03-03 118.782 0 +0
2020-03-04 2020-03-02 118.239 0 +0
2020-03-03 2020-02-28 117.629 0 +0
2020-03-02 2020-02-27 119.936 0 +0
2020-02-28 2020-02-26 119.733 0 +0
2020-02-27 2020-02-25 120.411 0 +0
2020-02-26 2020-02-24 120.344 0 +0
2020-02-25 2020-02-21 123.534 0 +0
2020-02-24 2020-02-20 124.348 0 +0
2020-02-21 2020-02-19 123.669 0 +0
2020-02-20 2020-02-18 123.126 0 +0
2020-02-19 2020-02-17 124.552 0 +0
2020-02-18 2020-02-14 123.398 0 +0
2020-02-17 2020-02-13 123.194 0 +0
2020-02-14 2020-02-12 124.348 0 +0
2020-02-13 2020-02-11 124.688 0 +0
2020-02-12 2020-02-10 123.805 0 +0
2020-02-11 2020-02-07 124.212 0 +0
2020-02-10 2020-02-06 124.891 0 +0
2020-02-07 2020-02-05 122.108 0 +0
2020-02-06 2020-02-04 121.362 0 +0
2020-02-05 2020-02-03 118.918 0 +0
2020-02-04 2020-01-31 120.411 0 +0
2020-02-03 2020-01-30 122.176 0 +0
2020-01-31 2020-01-29 124.484 0 +0
2020-01-30 2020-01-24 128.760 0 +0
2020-01-29 2020-01-22 130.389 0 +0
2020-01-23 2020-01-21 128.149 0 +0
2020-01-22 2020-01-20 133.919 0 +0
2020-01-21 2020-01-17 135.140 0 +0
2020-01-20 2020-01-16 129.575 0 +0
2020-01-17 2020-01-15 129.235 0 +0
2020-01-16 2020-01-14 131.000 0 +0
2020-01-15 2020-01-13 129.778 0 +0
2020-01-14 2020-01-10 126.452 0 +0
2020-01-13 2020-01-09 126.927 0 +0
2020-01-10 2020-01-08 125.502 0 +0
2020-01-09 2020-01-07 127.063 0 +0
2020-01-08 2020-01-06 127.403 0 +0
2020-01-07 2020-01-03 128.149 0 +0
2020-01-06 2020-01-02 127.131 0 +0
2020-01-03 2019-12-31 125.027 0 +0
2020-01-02 2019-12-27 124.891 0 -276,609
2019-12-30 2019-12-24 123.941 276,609 +369 0.01% 34,283,182
2019-12-17 2019-12-13 126.384 276,240 -1,842 0.01% 34,912,447
2019-12-16 2019-12-12 123.941 278,082 -737 0.01% 34,465,747
2019-12-10 2019-12-06 121.905 278,819 +737 0.01% 33,989,341
2019-12-03 2019-11-29 120.411 278,082 +1,105 0.01% 33,484,247
2019-11-25 2019-11-21 123.669 276,977 +737 0.01% 34,253,593
2019-11-21 2019-11-19 125.366 276,240 -737 0.01% 34,631,198
2019-11-15 2019-11-13 124.145 276,977 +1,473 0.01% 34,385,193
2019-11-14 2019-11-12 125.434 275,504 +369 0.01% 34,557,628
2019-11-12 2019-11-08 127.742 275,135 +11,417 0.01% 35,146,292
2019-11-06 2019-11-04 126.588 263,718 -736 0.00% 33,383,561
2019-11-05 2019-11-01 124.552 264,454 -368 0.00% 32,938,230
2019-11-04 2019-10-31 123.194 264,822 -369 0.00% 32,624,566
2019-11-01 2019-10-30 122.855 265,191 +369 0.00% 32,580,024
2019-10-30 2019-10-28 123.669 264,822 +736 0.00% 32,750,391
2019-10-29 2019-10-25 123.398 264,086 +1,105 0.00% 32,587,670
2019-10-15 2019-10-11 127.063 262,981 -8,840 0.00% 33,415,215
2019-10-10 2019-10-08 123.330 271,821 -368 0.00% 33,523,703
2019-10-02 2019-09-27 121.973 272,189 +4,052 0.00% 33,199,588
2019-09-30 2019-09-26 122.719 268,137 +4,419 0.00% 32,905,555
2019-09-24 2019-09-20 125.027 263,718 +369 0.00% 32,971,860
2019-09-19 2019-09-17 126.656 263,349 +368 0.00% 33,354,725
2019-09-13 2019-09-11 126.656 262,981 -368 0.00% 33,308,115
2019-09-12 2019-09-10 124.959 263,349 +368 0.00% 32,907,850
2019-09-09 2019-09-05 126.588 262,981 -1,473 0.00% 33,290,265
2019-09-06 2019-09-04 125.163 264,454 +8,471 0.00% 33,099,780
2019-09-04 2019-09-02 123.592 255,983 +2,370 0.00% 31,637,443
2019-09-03 2019-08-30 123.181 253,613 -365 0.00% 31,240,280
2019-09-02 2019-08-29 123.318 253,978 -64,224 0.00% 31,320,041
2019-08-28 2019-08-26 124.003 318,202 +730 0.01% 39,458,012
2019-08-23 2019-08-21 124.414 317,472 +64,224 0.01% 39,497,989
2019-08-15 2019-08-13 119.618 253,248 -3,649 0.00% 30,293,118
2019-08-12 2019-08-08 121.263 256,897 -365 0.00% 31,152,006
2019-08-09 2019-08-07 120.920 257,262 +365 0.00% 31,108,142
2019-08-07 2019-08-05 121.948 256,897 +730 0.00% 31,328,006
2019-08-02 2019-07-31 127.977 256,167 -153,263 0.00% 32,783,383
2019-07-24 2019-07-22 128.662 409,430 +153,628 0.01% 52,677,962
2019-07-23 2019-07-19 130.786 255,802 +7,298 0.00% 33,455,196
2019-07-22 2019-07-18 128.936 248,504 +3,649 0.00% 32,041,049
2019-07-19 2019-07-17 129.347 244,855 -365 0.00% 31,671,212
2019-07-18 2019-07-16 128.730 245,220 +365 0.00% 31,567,224
2019-06-25 2019-06-21 128.730 244,855 +5,839 0.00% 31,520,237
2019-06-24 2019-06-20 129.278 239,016 -730 0.00% 30,899,581
2019-06-21 2019-06-19 124.688 239,746 -730 0.00% 29,893,480
2019-06-12 2019-06-10 119.481 240,476 -365 0.00% 28,732,402
2019-06-10 2019-06-05 116.604 240,841 +365 0.00% 28,083,013
2019-05-30 2019-05-28 117.426 240,476 +6,933 0.00% 28,238,152
2019-05-29 2019-05-27 115.645 233,543 -365 0.00% 27,008,037
2019-05-27 2019-05-23 114.069 233,908 -7,298 0.00% 26,681,671
2019-05-24 2019-05-22 118.185 241,206 +730 0.00% 28,506,922
2019-05-23 2019-05-21 118.115 240,476 +3,635 0.00% 28,403,919
2019-05-22 2019-05-20 118.741 236,841 -2,875 0.00% 28,122,845
2019-05-14 2019-05-09 120.620 239,716 +1,078 0.00% 28,914,451
2019-05-10 2019-05-08 124.098 238,638 -10,782 0.00% 29,614,424
2019-05-09 2019-05-07 126.602 249,420 -107,818 0.00% 31,577,046
2019-05-08 2019-05-06 126.393 357,238 -2,516 0.01% 45,152,460
2019-05-06 2019-05-02 132.793 359,754 -38,095 0.01% 47,772,768
2019-05-03 2019-04-30 131.402 397,849 +359 0.01% 52,278,013
2019-04-12 2019-04-10 130.010 397,490 +3,594 0.01% 51,677,840
2019-04-03 2019-04-01 125.211 393,896 +2,516 0.01% 49,319,983
2019-04-02 2019-03-29 122.289 391,380 +23,001 0.01% 47,861,504
2019-03-25 2019-03-21 121.176 368,379 -14,376 0.01% 44,638,733
2019-03-22 2019-03-20 122.080 382,755 +14,376 0.01% 46,726,886
2019-03-20 2019-03-18 121.663 368,379 +7,188 0.01% 44,818,108
2019-03-18 2019-03-14 118.741 361,191 +4,672 0.01% 42,888,345
2019-03-15 2019-03-13 116.863 356,519 +5,031 0.01% 41,663,985
2019-03-06 2019-03-04 118.672 351,488 +14,376 0.01% 41,711,746
2019-02-28 2019-02-26 115.889 337,112 -3,594 0.01% 39,067,719
2019-02-27 2019-02-25 117.002 340,706 +71,879 0.01% 39,863,425
2019-02-21 2019-02-19 108.516 268,827 -17,610 0.01% 29,172,008
2019-02-11 2019-02-04 106.707 286,437 -1,438 0.01% 30,564,924
2019-02-08 2019-01-31 105.594 287,875 -719 0.01% 30,397,969
2019-01-29 2019-01-25 102.116 288,594 -1,437 0.01% 29,470,140
2019-01-24 2019-01-22 100.516 290,031 +719 0.01% 29,152,856
2019-01-23 2019-01-21 101.003 289,312 -360 0.01% 29,221,460
2019-01-21 2019-01-17 98.986 289,672 +360 0.01% 28,673,470
2019-01-17 2019-01-15 97.803 289,312 +11,860 0.01% 28,295,711
2019-01-16 2019-01-14 95.925 277,452 +359 0.01% 26,614,663
2019-01-15 2019-01-11 96.760 277,093 -1,438 0.01% 26,811,526
2019-01-11 2019-01-09 94.743 278,531 -1,078 0.01% 26,388,791
2019-01-04 2019-01-02 93.978 279,609 +360 0.01% 26,276,973
2019-01-02 2018-12-27 96.134 279,249 +359 0.01% 26,845,315
2018-12-28 2018-12-24 97.456 278,890 +17,610 0.01% 27,179,403
2018-12-27 2018-12-20 99.195 261,280 +360 0.00% 25,917,585
2018-12-20 2018-12-18 101.908 260,920 +719 0.00% 26,589,724
2018-12-19 2018-12-17 102.047 260,201 +718 0.00% 26,552,653
2018-12-14 2018-12-12 103.438 259,483 -718 0.00% 26,840,384
2018-12-13 2018-12-11 102.186 260,201 +359 0.00% 26,588,853
2018-12-12 2018-12-10 103.090 259,842 +719 0.00% 26,787,143
2018-12-05 2018-12-03 107.890 259,123 -2,157 0.00% 27,956,745
2018-12-04 2018-11-30 105.316 261,280 +719 0.00% 27,516,987
2018-12-03 2018-11-29 105.455 260,561 +719 0.00% 27,477,515
2018-11-30 2018-11-28 105.803 259,842 -359 0.00% 27,492,068
2018-11-29 2018-11-27 104.690 260,201 +34,142 0.00% 27,240,452
2018-11-27 2018-11-23 103.577 226,059 +719 0.00% 23,414,524
2018-11-23 2018-11-21 104.760 225,340 +359 0.00% 23,606,527
2018-11-22 2018-11-20 104.620 224,981 +2,157 0.00% 23,537,619
2018-11-19 2018-11-15 107.264 222,824 -1,079 0.00% 23,900,951
2018-11-16 2018-11-14 106.499 223,903 +1,079 0.00% 23,845,363
2018-11-15 2018-11-13 107.681 222,824 -360 0.00% 23,993,951
2018-11-14 2018-11-12 106.846 223,184 +360 0.00% 23,846,416
2018-11-09 2018-11-07 109.281 222,824 +53,909 0.00% 24,350,450
2018-11-08 2018-11-06 109.420 168,915 -719 0.00% 18,482,716
2018-11-07 2018-11-05 108.516 169,634 +719 0.00% 18,407,989
2018-11-06 2018-11-02 109.977 168,915 -1,797 0.00% 18,576,715
2018-11-05 2018-11-01 104.273 170,712 -719 0.00% 17,800,595
2018-11-02 2018-10-31 102.742 171,431 -359 0.00% 17,613,217
2018-11-01 2018-10-30 100.934 171,790 -360 0.00% 17,339,403
2018-10-31 2018-10-29 101.212 172,150 +719 0.00% 17,423,639
2018-10-26 2018-10-24 105.594 171,431 +1,078 0.00% 18,102,142
2018-10-23 2018-10-19 103.021 170,353 -359 0.00% 17,549,861
2018-10-19 2018-10-16 101.977 170,712 -360 0.00% 17,408,721
2018-10-18 2018-10-15 101.908 171,072 +360 0.00% 17,433,533
2018-10-16 2018-10-12 102.534 170,712 -1,078 0.00% 17,503,721
2018-10-15 2018-10-11 100.308 171,790 +359 0.00% 17,231,853
2018-10-11 2018-10-09 103.786 171,431 +359 0.00% 17,792,092
2018-10-10 2018-10-08 103.994 171,072 +360 0.00% 17,790,533
2018-10-08 2018-10-04 106.499 170,712 +719 0.00% 18,180,595
2018-10-04 2018-10-02 107.542 169,993 +1,078 0.00% 18,281,397
2018-09-26 2018-09-21 109.768 168,915 -2,875 0.00% 18,541,466
2018-09-24 2018-09-20 107.890 171,790 -360 0.00% 18,534,399
2018-09-21 2018-09-19 107.333 172,150 -719 0.00% 18,477,440
2018-09-20 2018-09-18 104.829 172,869 +360 0.00% 18,121,712
2018-09-06 2018-09-04 107.850 172,509 +1,605 0.00% 18,605,087
2018-08-31 2018-08-29 106.586 170,904 -7,833 0.00% 18,215,988
2018-08-30 2018-08-28 106.235 178,737 -356 0.00% 18,988,127
2018-08-29 2018-08-27 106.095 179,093 -712 0.00% 19,000,797
2018-08-28 2018-08-24 103.637 179,805 -712 0.00% 18,634,462
2018-08-23 2018-08-21 98.792 180,517 -713 0.00% 17,833,679
2018-08-22 2018-08-20 97.388 181,230 -1,424 0.00% 17,649,617
2018-08-20 2018-08-16 96.124 182,654 +1,780 0.00% 17,557,447
2018-08-08 2018-08-06 98.301 180,874 -712 0.00% 17,780,047
2018-08-06 2018-08-02 98.722 181,586 +712 0.00% 17,926,538
2018-07-31 2018-07-27 103.497 180,874 -712 0.00% 18,719,850
2018-07-30 2018-07-26 103.918 181,586 -1,424 0.00% 18,870,040
2018-07-27 2018-07-25 104.199 183,010 -2,848 0.00% 19,069,419
2018-07-26 2018-07-24 103.005 185,858 -712 0.00% 19,144,327
2018-07-25 2018-07-23 100.548 186,570 -712 0.00% 18,759,168
2018-07-24 2018-07-20 100.477 187,282 -1,069 0.00% 18,817,608
2018-07-19 2018-07-17 98.511 188,351 +713 0.00% 18,554,717
2018-07-18 2018-07-16 99.214 187,638 +356 0.00% 18,616,228
2018-07-13 2018-07-11 98.862 187,282 +356 0.00% 18,515,158
2018-07-12 2018-07-10 99.845 186,926 +356 0.00% 18,663,713
2018-07-11 2018-07-09 99.635 186,570 -356 0.00% 18,588,868
2018-07-03 2018-06-28 100.056 186,926 -1,425 0.00% 18,703,088
2018-06-28 2018-06-26 103.075 188,351 +356 0.00% 19,414,344
2018-06-25 2018-06-21 106.867 187,995 +713 0.00% 20,090,451
2018-06-20 2018-06-15 111.290 187,282 -713 0.00% 20,842,703
2018-06-15 2018-06-13 110.307 187,995 +357 0.00% 20,737,253
2018-06-12 2018-06-08 110.237 187,638 -7,121 0.00% 20,684,698
2018-06-08 2018-06-06 113.545 194,759 +712 0.00% 22,113,834
2018-06-07 2018-06-05 113.759 194,047 -931 0.00% 22,074,641
2018-06-06 2018-06-04 112.615 194,978 +2,446 0.00% 21,957,350
2018-06-04 2018-05-31 110.039 192,532 +699 0.00% 21,185,994
2018-05-30 2018-05-28 111.827 191,833 -34,942 0.00% 21,452,202
2018-05-28 2018-05-24 111.541 226,775 +35,292 0.00% 25,294,778
2018-05-24 2018-05-21 112.185 191,483 -1,049 0.00% 21,481,563
2018-05-21 2018-05-17 112.471 192,532 +1,049 0.00% 21,654,345
2018-05-18 2018-05-16 112.972 191,483 -1,049 0.00% 21,632,262
2018-05-15 2018-05-11 111.470 192,532 +6,639 0.00% 21,461,495
2018-05-10 2018-05-08 109.610 185,893 -6,639 0.00% 20,375,646
2018-05-09 2018-05-07 107.177 192,532 +1,049 0.00% 20,634,993
2018-05-08 2018-05-04 107.105 191,483 +699 0.00% 20,508,864
2018-05-04 2018-05-02 109.753 190,784 +5,940 0.00% 20,939,046
2018-05-03 2018-04-30 110.969 184,844 -5,940 0.00% 20,511,940
2018-05-02 2018-04-27 109.896 190,784 +2,445 0.00% 20,966,346
2018-04-30 2018-04-26 112.400 188,339 +6,290 0.00% 21,169,277
2018-04-27 2018-04-25 116.836 182,049 +1,048 0.00% 21,269,833
2018-04-26 2018-04-24 119.125 181,001 -10,482 0.00% 21,561,789
2018-04-25 2018-04-23 117.408 191,483 -7,688 0.00% 22,481,661
2018-04-24 2018-04-20 116.621 199,171 -5,940 0.00% 23,227,544
2018-04-20 2018-04-18 115.691 205,111 +5,591 0.00% 23,729,499
2018-04-13 2018-04-11 121.057 199,520 -12,929 0.00% 24,153,295
2018-04-12 2018-04-10 120.842 212,449 -1,747 0.00% 25,672,841
2018-04-11 2018-04-09 115.047 214,196 -13,977 0.00% 24,642,626
2018-04-10 2018-04-06 113.759 228,173 -3,494 0.00% 25,956,789
2018-04-09 2018-04-04 112.972 231,667 +350 0.00% 26,171,939
2018-04-04 2018-03-29 114.189 231,317 +698 0.00% 26,413,748
2018-04-03 2018-03-28 114.689 230,619 +19,219 0.00% 26,449,544
2018-03-28 2018-03-26 120.198 211,400 +11,181 0.00% 25,409,953
2018-03-27 2018-03-23 120.842 200,219 +18,519 0.00% 24,194,939
2018-03-26 2018-03-22 125.493 181,700 +350 0.00% 22,802,061
2018-03-23 2018-03-21 126.351 181,350 +10,133 0.00% 22,913,839
2018-03-22 2018-03-20 130.573 171,217 +350 0.00% 22,356,270
2018-03-20 2018-03-16 128.283 170,867 +349 0.00% 21,919,370
2018-03-19 2018-03-15 127.282 170,518 -349 0.00% 21,703,799
2018-03-16 2018-03-14 123.060 170,867 +349 0.00% 21,026,947
2018-03-15 2018-03-13 123.633 170,518 -349 0.00% 21,081,599
2018-03-12 2018-03-08 120.198 170,867 -2,796 0.00% 20,537,949
2018-03-09 2018-03-07 116.979 173,663 +1,398 0.00% 20,314,898
2018-03-08 2018-03-06 119.483 172,265 -1,747 0.00% 20,582,736
2018-03-07 2018-03-05 115.333 174,012 +349 0.00% 20,069,374
2018-03-06 2018-03-02 118.338 173,663 +350 0.00% 20,550,973
2018-03-02 2018-02-28 119.411 173,313 +1,048 0.00% 20,695,554
2018-03-01 2018-02-27 122.130 172,265 +4,542 0.00% 21,038,761
2018-02-28 2018-02-26 124.491 167,723 -698 0.00% 20,880,046
2018-02-27 2018-02-23 122.703 168,421 +349 0.00% 20,665,692
2018-02-26 2018-02-22 121.844 168,072 +1,048 0.00% 20,478,569
2018-02-23 2018-02-21 123.919 167,024 +699 0.00% 20,697,427
2018-02-21 2018-02-15 124.277 166,325 +5,940 0.00% 20,670,308
2018-02-20 2018-02-13 117.837 160,385 +350 0.00% 18,899,353
2018-02-14 2018-02-12 113.688 160,035 +349 0.00% 18,194,011
2018-02-13 2018-02-09 113.402 159,686 -3,844 0.00% 18,108,634
2018-02-12 2018-02-08 119.340 163,530 +6,989 0.00% 19,515,652
2018-02-09 2018-02-07 118.911 156,541 +349 0.00% 18,614,386
2018-02-08 2018-02-06 120.699 156,192 +1,398 0.00% 18,852,262
2018-02-07 2018-02-05 128.355 154,794 +699 0.00% 19,868,549
2018-02-02 2018-01-31 132.576 154,095 -1,398 0.00% 20,429,303
2018-02-01 2018-01-30 129.070 155,493 -3,494 0.00% 20,069,519
2018-01-31 2018-01-29 129.714 158,987 +699 0.00% 20,622,865
2018-01-30 2018-01-26 133.649 158,288 +349 0.00% 21,155,069
2018-01-26 2018-01-24 134.508 157,939 -3,494 0.00% 21,244,026
2018-01-25 2018-01-23 137.942 161,433 +1,048 0.00% 22,268,396
2018-01-23 2018-01-19 133.506 160,385 +37,039 0.00% 21,412,382
2018-01-22 2018-01-18 132.361 123,346 -699 0.00% 16,326,248
2018-01-18 2018-01-16 129.714 124,045 -699 0.00% 16,090,393
2018-01-17 2018-01-15 126.208 124,744 +1,049 0.00% 15,743,737
2018-01-16 2018-01-12 123.633 123,695 -2,097 0.00% 15,292,746
2018-01-12 2018-01-10 118.982 125,792 +699 0.00% 14,967,003
2018-01-11 2018-01-09 120.628 125,093 +4,892 0.00% 15,089,685
2018-01-10 2018-01-08 117.694 120,201 +349 0.00% 14,146,975
2018-01-09 2018-01-05 117.694 119,852 +2,097 0.00% 14,105,899
2018-01-05 2018-01-03 119.912 117,755 +699 0.00% 14,120,269
2018-01-04 2018-01-02 121.629 117,056 -2,097 0.00% 14,237,449
2018-01-02 2017-12-28 116.764 119,153 +699 0.00% 13,912,806
2017-12-29 2017-12-27 115.763 118,454 +1,048 0.00% 13,712,538
2017-12-27 2017-12-21 118.052 117,406 -1,747 0.00% 13,860,019
2017-12-22 2017-12-20 114.832 119,153 +699 0.00% 13,682,631
2017-12-21 2017-12-19 115.262 118,454 -1,747 0.00% 13,653,213
2017-12-18 2017-12-14 113.258 120,201 -2,796 0.00% 13,613,775
2017-12-15 2017-12-13 113.759 122,997 -698 0.00% 13,992,046
2017-12-14 2017-12-12 112.543 123,695 +349 0.00% 13,921,001
2017-12-13 2017-12-11 116.406 123,346 -8,037 0.00% 14,358,273
2017-12-12 2017-12-08 112.185 131,383 -3,843 0.00% 14,739,231
2017-12-11 2017-12-07 106.962 135,226 -2,097 0.00% 14,464,086
2017-12-08 2017-12-06 104.458 137,323 +699 0.00% 14,344,510
2017-12-07 2017-12-05 109.037 136,624 -6,639 0.00% 14,897,094
2017-12-06 2017-12-04 110.468 143,263 +3,494 0.00% 15,825,991
2017-12-05 2017-12-01 108.036 139,769 +2,097 0.00% 15,100,016
2017-12-04 2017-11-30 110.182 137,672 +1,048 0.00% 15,168,964
2017-12-01 2017-11-29 114.475 136,624 +699 0.00% 15,639,993
2017-11-28 2017-11-24 119.841 135,925 -3,494 0.00% 16,289,350
2017-11-27 2017-11-23 115.763 139,419 +1,747 0.00% 16,139,500
2017-11-24 2017-11-22 120.342 137,672 +1,397 0.00% 16,567,661
2017-11-21 2017-11-17 112.829 136,275 +1,049 0.00% 15,375,791
2017-11-20 2017-11-16 111.398 135,226 -1,747 0.00% 15,063,934
2017-11-17 2017-11-15 105.531 136,973 +1,747 0.00% 14,454,949
2017-11-16 2017-11-14 107.964 135,226 +2,096 0.00% 14,599,535
2017-11-15 2017-11-13 108.107 133,130 +699 0.00% 14,392,293
2017-11-14 2017-11-10 108.465 132,431 -1,398 0.00% 14,364,101
2017-11-10 2017-11-08 101.382 133,829 -349 0.00% 13,567,807
2017-11-09 2017-11-07 102.598 134,178 -1,747 0.00% 13,766,390
2017-11-08 2017-11-06 101.310 135,925 +349 0.00% 13,770,578
2017-11-07 2017-11-03 101.167 135,576 -349 0.00% 13,715,821
2017-11-06 2017-11-02 100.237 135,925 +349 0.00% 13,624,704
2017-11-01 2017-10-30 97.375 135,576 +350 0.00% 13,201,720
2017-10-31 2017-10-27 98.377 135,226 -4,892 0.00% 13,303,089
2017-10-23 2017-10-19 92.581 140,118 +1,397 0.00% 12,972,324
2017-10-20 2017-10-18 94.656 138,721 +350 0.00% 13,130,814
2017-10-19 2017-10-17 92.868 138,371 -1,747 0.00% 12,850,184
2017-10-18 2017-10-16 92.581 140,118 -1,747 0.00% 12,972,324
2017-10-16 2017-10-12 91.508 141,865 -1,049 0.00% 12,981,814
2017-10-09 2017-10-04 90.292 142,914 -349 0.00% 12,903,981
2017-10-06 2017-10-03 89.147 143,263 -9,434 0.00% 12,771,493
2017-10-04 2017-09-29 85.784 152,697 +7,687 0.00% 13,099,034
2017-10-03 2017-09-28 84.997 145,010 +3,145 0.00% 12,325,484
2017-09-28 2017-09-26 86.858 141,865 +698 0.00% 12,322,066
2017-09-26 2017-09-22 88.146 141,167 +350 0.00% 12,443,240
2017-09-25 2017-09-21 89.576 140,817 -6,989 0.00% 12,613,889
2017-09-22 2017-09-20 89.290 147,806 +350 0.00% 13,197,639
2017-09-19 2017-09-15 88.575 147,456 +349 0.00% 13,060,887
2017-09-15 2017-09-13 89.076 147,107 +6,989 0.00% 13,103,650
2017-09-14 2017-09-12 88.718 140,118 +1,397 0.00% 12,430,975
2017-09-11 2017-09-07 87.859 138,721 +1,398 0.00% 12,187,936
2017-09-07 2017-09-05 88.360 137,323 -699 0.00% 12,133,884
2017-09-06 2017-09-04 88.002 138,022 -349 0.00% 12,146,272
2017-09-05 2017-09-01 89.922 138,371 +699 0.00% 12,442,654
2017-09-04 2017-08-31 89.778 137,672 -781 0.00% 12,359,911
2017-08-29 2017-08-25 90.717 138,453 +1,385 0.00% 12,560,028
2017-08-25 2017-08-22 91.295 137,068 -692 0.00% 12,513,585
2017-08-24 2017-08-21 87.611 137,760 -1,385 0.00% 12,069,312
2017-08-21 2017-08-17 85.733 139,145 -692 0.00% 11,929,354
2017-08-14 2017-08-10 82.628 139,837 +692 0.00% 11,554,382
2017-08-11 2017-08-09 84.578 139,145 +346 0.00% 11,768,554
2017-08-02 2017-07-31 83.711 138,799 +9,346 0.00% 11,618,990
2017-08-01 2017-07-28 82.628 129,453 -6,923 0.00% 10,696,378
2017-07-31 2017-07-27 83.422 136,376 +1,385 0.00% 11,376,758
2017-07-27 2017-07-25 82.700 134,991 +3,461 0.00% 11,163,719
2017-07-26 2017-07-24 83.494 131,530 +692 0.00% 10,981,995
2017-07-25 2017-07-21 82.628 130,838 -1,384 0.00% 10,810,817
2017-07-17 2017-07-13 81.183 132,222 +2,769 0.00% 10,734,174
2017-07-11 2017-07-07 79.060 129,453 -562 0.00% 10,234,590
2017-07-10 2017-07-06 79.426 130,015 +1,369 0.00% 10,326,522
2017-06-21 2017-06-19 76.211 128,646 -1,369 0.00% 9,804,189
2017-06-13 2017-06-09 76.064 130,015 +6,843 0.00% 9,889,521
2017-05-29 2017-05-25 73.288 123,172 -6,843 0.00% 9,027,012
2017-05-12 2017-05-10 66.492 130,015 -2,737 0.00% 8,645,018
2017-05-11 2017-05-09 64.081 132,752 -19,844 0.00% 8,506,908
2017-05-09 2017-05-05 62.766 152,596 +23,950 0.00% 9,577,836
2017-04-28 2017-04-26 63.643 128,646 -4,790 0.00% 8,187,391
2017-04-27 2017-04-25 63.131 133,436 -13,686 0.00% 8,423,990
2017-04-26 2017-04-24 61.962 147,122 -13,686 0.00% 9,116,005
2017-04-21 2017-04-19 61.232 160,808 +6,843 0.00% 9,846,519
2017-04-13 2017-04-11 61.816 153,965 +7,870 0.00% 9,517,512
2017-04-12 2017-04-10 62.108 146,095 -23,951 0.00% 9,073,720
2017-04-11 2017-04-07 62.620 170,046 +6,843 0.00% 10,648,252
2017-04-07 2017-04-05 63.277 163,203 -342 0.00% 10,327,070
2017-04-03 2017-03-30 64.373 163,545 -6,843 0.00% 10,527,961
2017-03-29 2017-03-27 63.570 170,388 -3,421 0.00% 10,831,518
2017-03-27 2017-03-23 63.789 173,809 -6,843 0.00% 11,087,090
2017-03-24 2017-03-22 63.204 180,652 +3,421 0.00% 11,417,998
2017-03-23 2017-03-21 64.593 177,231 -7,869 0.00% 11,447,826
2017-03-22 2017-03-20 63.424 185,100 +6,843 0.00% 11,739,706
2017-03-21 2017-03-17 62.839 178,257 -3,421 0.00% 11,201,498
2017-03-20 2017-03-16 62.839 181,678 -32,504 0.00% 11,416,471
2017-03-13 2017-03-09 60.574 214,182 +5,132 0.00% 12,973,841
2017-03-09 2017-03-07 60.939 209,050 -6,843 0.00% 12,739,351
2017-03-03 2017-03-01 60.355 215,893 +6,501 0.00% 13,030,158
2017-03-02 2017-02-28 60.501 209,392 +6,843 0.00% 12,668,392
2017-03-01 2017-02-27 61.085 202,549 +6,843 0.00% 12,372,785
2017-02-23 2017-02-21 61.743 195,706 +6,843 0.00% 12,083,477
2017-02-21 2017-02-17 61.524 188,863 +13,685 0.00% 11,619,570
2017-02-20 2017-02-16 61.743 175,178 -19,502 0.00% 10,816,017
2017-02-17 2017-02-15 61.889 194,680 +34,214 0.00% 12,048,579
2017-02-15 2017-02-13 61.670 160,466 -342 0.00% 9,895,928
2017-02-13 2017-02-09 60.720 160,808 -3,421 0.00% 9,764,269
2017-02-10 2017-02-08 60.062 164,229 +6,843 0.00% 9,863,993
2017-02-08 2017-02-06 59.989 157,386 -2,053 0.00% 9,441,485
2017-02-02 2017-01-27 58.601 159,439 +342 0.00% 9,343,294
2017-02-01 2017-01-25 58.528 159,097 +1,369 0.00% 9,311,627
2017-01-25 2017-01-23 58.893 157,728 +342 0.00% 9,289,127
2017-01-23 2017-01-19 59.405 157,386 -685 0.00% 9,349,486
2017-01-20 2017-01-18 58.966 158,071 -684 0.00% 9,320,878
2017-01-13 2017-01-11 58.747 158,755 -684 0.00% 9,326,411
2017-01-12 2017-01-10 58.163 159,439 -684 0.00% 9,273,394
2017-01-09 2017-01-05 58.090 160,123 +2,052 0.00% 9,301,477
2017-01-06 2017-01-04 57.359 158,071 +13,686 0.00% 9,066,777
2016-12-30 2016-12-28 56.263 144,385 -684 0.00% 8,123,513
2016-12-29 2016-12-23 56.117 145,069 +684 0.00% 8,140,797
2016-12-20 2016-12-16 59.113 144,385 +1,369 0.00% 8,534,964
2016-12-19 2016-12-15 59.843 143,016 +3,421 0.00% 8,558,538
2016-12-14 2016-12-12 61.012 139,595 +342 0.00% 8,517,015
2016-12-13 2016-12-09 61.816 139,253 -342 0.00% 8,608,074
2016-12-05 2016-12-01 62.401 139,595 +4,106 0.00% 8,710,815
2016-12-02 2016-11-30 62.693 135,489 -3,421 0.00% 8,494,198
2016-11-29 2016-11-25 63.204 138,910 -3,080 0.00% 8,779,721
2016-11-25 2016-11-23 62.181 141,990 -2,737 0.00% 8,829,140
2016-11-23 2016-11-21 61.085 144,727 -3,421 0.00% 8,840,705
2016-11-21 2016-11-17 59.039 148,148 -13,686 0.00% 8,746,579
2016-11-17 2016-11-15 59.551 161,834 -27,372 0.00% 9,637,368
2016-11-15 2016-11-11 59.405 189,206 +17,108 0.00% 11,239,747
2016-11-14 2016-11-10 59.843 172,098 -21,556 0.00% 10,298,899
2016-11-11 2016-11-09 58.674 193,654 +28,741 0.00% 11,362,479
2016-11-09 2016-11-07 59.989 164,913 -13,686 0.00% 9,893,025
2016-11-08 2016-11-04 59.405 178,599 +3,421 0.00% 10,609,640
2016-11-07 2016-11-03 59.405 175,178 +3,422 0.00% 10,406,416
2016-11-04 2016-11-02 59.697 171,756 +13,685 0.00% 10,253,333
2016-11-03 2016-11-01 60.793 158,071 -30,792 0.00% 9,609,629
2016-11-02 2016-10-31 59.843 188,863 -68,087 0.00% 11,302,171
2016-11-01 2016-10-28 59.332 256,950 -13,002 0.01% 15,245,291
2016-10-31 2016-10-27 59.186 269,952 +15,055 0.01% 15,977,272
2016-10-27 2016-10-25 59.989 254,897 -13,686 0.01% 15,291,108
2016-10-25 2016-10-20 58.893 268,583 +13,686 0.01% 15,817,747
2016-10-14 2016-10-12 59.916 254,897 +13,685 0.01% 15,272,483
2016-10-13 2016-10-11 60.135 241,212 +1,711 0.00% 14,505,404
2016-10-04 2016-09-30 58.747 239,501 +13,686 0.00% 14,070,011
2016-10-03 2016-09-29 59.916 225,815 +1,026 0.00% 13,529,997
2016-09-30 2016-09-28 59.770 224,789 +13,686 0.00% 13,435,673
2016-09-28 2016-09-26 59.916 211,103 +3,422 0.00% 12,648,509
2016-09-19 2016-09-14 59.770 207,681 +13,685 0.00% 12,413,125
2016-09-15 2016-09-13 60.062 193,996 +3,764 0.00% 11,651,871
2016-09-14 2016-09-12 60.720 190,232 +13,686 0.00% 11,550,896
2016-09-13 2016-09-09 62.912 176,546 +2,395 0.00% 11,106,881
2016-09-08 2016-09-06 61.889 174,151 -2,053 0.00% 10,778,056
2016-09-07 2016-09-05 61.158 176,204 -684 0.00% 10,776,365
2016-09-06 2016-09-02 61.136 176,888 -343 0.00% 10,814,299
2016-09-05 2016-09-01 60.108 177,231 +1,676 0.00% 10,652,945
2016-08-31 2016-08-29 58.491 175,555 +340 0.00% 10,268,404
2016-08-19 2016-08-17 58.344 175,215 -680 0.00% 10,222,767
2016-08-18 2016-08-16 58.932 175,895 -681 0.00% 10,365,841
2016-08-17 2016-08-15 59.593 176,576 -3,742 0.00% 10,522,749
2016-08-16 2016-08-12 57.389 180,318 +340 0.00% 10,348,247
2016-08-15 2016-08-11 55.919 179,978 -3,402 0.00% 10,064,235
2016-07-19 2016-07-15 53.788 183,380 -15,650 0.00% 9,863,697
2016-07-18 2016-07-14 51.878 199,030 -2,382 0.00% 10,325,234
2016-07-13 2016-07-11 49.673 201,412 -6,804 0.00% 10,004,807
2016-07-12 2016-07-08 48.718 208,216 +1,020 0.00% 10,143,885
2016-07-08 2016-07-06 49.012 207,196 +6,805 0.00% 10,155,092
2016-07-06 2016-07-04 51.685 200,391 -6,805 0.00% 10,357,240
2016-07-05 2016-06-30 50.793 207,196 -893 0.00% 10,524,055
2016-06-29 2016-06-27 49.603 208,089 +672 0.00% 10,321,813
2016-06-28 2016-06-24 49.975 207,417 +7,732 0.00% 10,365,605
2016-06-22 2016-06-20 50.793 199,685 +2,689 0.00% 10,142,550
2016-06-21 2016-06-17 50.198 196,996 +673 0.00% 9,888,768
2016-06-15 2016-06-13 50.718 196,323 +3,361 0.00% 9,957,185
2016-06-10 2016-06-07 52.875 192,962 -336 0.00% 10,202,872
2016-06-07 2016-06-03 52.131 193,298 -2,017 0.00% 10,076,887
2016-06-01 2016-05-30 50.421 195,315 -672 0.00% 9,847,961
2016-05-27 2016-05-25 49.975 195,987 -3,362 0.00% 9,794,394
2016-05-26 2016-05-24 48.934 199,349 +3,362 0.00% 9,754,859
2016-05-24 2016-05-20 49.677 195,987 +672 0.00% 9,736,094
2016-05-23 2016-05-19 49.454 195,315 +1,009 0.00% 9,659,136
2016-05-20 2016-05-18 49.900 194,306 +1,681 0.00% 9,695,936
2016-05-17 2016-05-13 49.975 192,625 +1,344 0.00% 9,626,379
2016-05-13 2016-05-11 51.016 191,281 +9,413 0.00% 9,758,363
2016-05-11 2016-05-09 51.239 181,868 -336 0.00% 9,318,726
2016-05-10 2016-05-06 51.388 182,204 +3,362 0.00% 9,363,042
2016-05-06 2016-05-04 53.544 178,842 +4,034 0.00% 9,575,976
2016-05-05 2016-05-03 53.247 174,808 +3,361 0.00% 9,307,978
2016-04-29 2016-04-27 55.627 171,447 +1,345 0.00% 9,537,016
2016-04-28 2016-04-26 55.032 170,102 +2,689 0.00% 9,360,998
2016-04-27 2016-04-25 54.883 167,413 +3,698 0.00% 9,188,118
2016-04-25 2016-04-21 56.147 163,715 -1,344 0.00% 9,192,136
2016-04-22 2016-04-20 55.627 165,059 +1,344 0.00% 9,181,673
2016-04-19 2016-04-15 56.296 163,715 +1,345 0.00% 9,216,486
2016-04-18 2016-04-14 56.891 162,370 -25,885 0.00% 9,237,368
2016-04-15 2016-04-13 55.850 188,255 -6,724 0.00% 10,513,988
2016-04-12 2016-04-08 52.131 194,979 +6,051 0.00% 10,164,520
2016-04-08 2016-04-06 52.429 188,928 +673 0.00% 9,905,273
2016-04-07 2016-04-05 52.726 188,255 +3,361 0.00% 9,925,989
2016-04-06 2016-04-01 53.693 184,894 +3,026 0.00% 9,927,526
2016-04-01 2016-03-30 55.255 181,868 -3,698 0.00% 10,049,076
2016-03-30 2016-03-24 53.991 185,566 +3,362 0.00% 10,018,808
2016-03-23 2016-03-21 55.701 182,204 +3,362 0.00% 10,148,942
2016-03-21 2016-03-17 53.693 178,842 -4,034 0.00% 9,602,576
2016-03-17 2016-03-15 52.057 182,876 +4,706 0.00% 9,519,974
2016-03-16 2016-03-14 52.503 178,170 -32,609 0.00% 9,354,494
2016-03-10 2016-03-08 51.908 210,779 -16,808 0.00% 10,941,171
2016-03-07 2016-03-03 51.462 227,587 -4,370 0.00% 11,712,095
2016-03-04 2016-03-02 51.313 231,957 -3,026 0.00% 11,902,484
2016-03-03 2016-03-01 49.380 234,983 +672 0.00% 11,603,408
2016-03-02 2016-02-29 48.934 234,311 -672 0.00% 11,465,674
2016-03-01 2016-02-26 49.677 234,983 +21,515 0.00% 11,673,308
2016-02-29 2016-02-25 48.116 213,468 +10,085 0.00% 10,271,127
2016-02-26 2016-02-24 49.603 203,383 +3,362 0.00% 10,088,382
2016-02-23 2016-02-19 50.272 200,021 -673 0.00% 10,055,492
2016-02-18 2016-02-16 50.049 200,694 -7,395 0.00% 10,044,550
2016-02-17 2016-02-15 48.413 208,089 -7,060 0.00% 10,074,213
2016-02-16 2016-02-12 45.513 215,149 -24,204 0.00% 9,792,008
2016-02-15 2016-02-11 47.521 239,353 +16,808 0.00% 11,374,197
2016-02-12 2016-02-05 50.347 222,545 +16,809 0.00% 11,204,372
2016-02-11 2016-02-04 49.529 205,736 -1,345 0.00% 10,189,797
2016-02-05 2016-02-03 49.008 207,081 +6,724 0.00% 10,148,613
2016-02-04 2016-02-02 50.644 200,357 -1,009 0.00% 10,146,883
2016-02-03 2016-02-01 50.867 201,366 +16,472 0.00% 10,242,908
2016-02-02 2016-01-29 51.983 184,894 -5,378 0.00% 9,611,275
2016-01-28 2016-01-26 50.495 190,272 +5,378 0.00% 9,607,838
2016-01-27 2016-01-25 52.280 184,894 -3,361 0.00% 9,666,275
2016-01-26 2016-01-22 51.611 188,255 -1,345 0.00% 9,715,989
2016-01-25 2016-01-21 49.900 189,600 +2,689 0.00% 9,461,105
2016-01-22 2016-01-20 52.131 186,911 -18,153 0.00% 9,743,924
2016-01-21 2016-01-19 54.362 205,064 -6,723 0.00% 11,147,766
2016-01-20 2016-01-18 51.611 211,787 +5,379 0.00% 10,930,494
2016-01-19 2016-01-15 52.206 206,408 +3,361 0.00% 10,775,679
2016-01-18 2016-01-14 53.991 203,047 -336 0.00% 10,962,617
2016-01-15 2016-01-13 53.767 203,383 -3,362 0.00% 10,935,382
2016-01-14 2016-01-12 53.024 206,745 +1,009 0.00% 10,962,398
2016-01-13 2016-01-11 54.065 205,736 +3,698 0.00% 11,123,097
2016-01-12 2016-01-08 56.519 202,038 -3,362 0.00% 11,418,990
2016-01-11 2016-01-07 56.445 205,400 +5,043 0.00% 11,593,732
2016-01-07 2016-01-05 60.089 200,357 +3,025 0.00% 12,039,180
2016-01-05 2015-12-31 63.956 197,332 -4,034 0.00% 12,620,513
2015-12-30 2015-12-28 64.699 201,366 -14,791 0.00% 13,028,260
2015-12-29 2015-12-24 65.741 216,157 -1,345 0.00% 14,210,279
2015-12-23 2015-12-21 64.551 217,502 -68,243 0.00% 14,039,900
2015-12-22 2015-12-18 63.510 285,745 +5,043 0.01% 18,147,531
2015-12-21 2015-12-17 63.435 280,702 +1,345 0.01% 17,806,377
2015-12-15 2015-12-11 60.907 279,357 +1,344 0.01% 17,014,707
2015-12-04 2015-12-02 65.815 278,013 +2,354 0.01% 18,297,401
2015-12-01 2015-11-27 64.402 275,659 +19,161 0.01% 17,752,973
2015-11-30 2015-11-26 65.889 256,498 +1,345 0.01% 16,900,468
2015-11-13 2015-11-11 66.782 255,153 +2,017 0.01% 17,039,547
2015-11-12 2015-11-10 67.228 253,136 -336 0.01% 17,017,798
2015-11-11 2015-11-09 68.120 253,472 -6,724 0.01% 17,266,587
2015-11-09 2015-11-05 67.525 260,196 -3,361 0.01% 17,569,827
2015-11-04 2015-11-02 64.104 263,557 -1,345 0.01% 16,895,181
2015-11-03 2015-10-30 64.923 264,902 +9,077 0.01% 17,198,101
2015-10-30 2015-10-28 65.517 255,825 +1,344 0.01% 16,761,000
2015-10-27 2015-10-23 65.146 254,481 -29,583 0.01% 16,578,319
2015-10-26 2015-10-22 64.551 284,064 -26,893 0.01% 18,336,521
2015-10-23 2015-10-20 64.774 310,957 +2,689 0.01% 20,141,857
2015-10-22 2015-10-19 64.699 308,268 +2,689 0.01% 19,944,756
2015-10-16 2015-10-14 62.097 305,579 -8,404 0.01% 18,975,403
2015-10-09 2015-10-07 64.253 313,983 -3,362 0.01% 20,174,413
2015-10-08 2015-10-06 61.873 317,345 -45,382 0.01% 19,635,231
2015-10-06 2015-10-02 59.791 362,727 -14,120 0.01% 21,687,873
2015-10-05 2015-09-30 57.040 376,847 -47,400 0.01% 21,495,198
2015-10-02 2015-09-29 56.593 424,247 -53,787 0.01% 24,009,574
2015-09-30 2015-09-25 58.006 478,034 +3,362 0.01% 27,729,013
2015-09-25 2015-09-23 58.527 474,672 -672 0.01% 27,781,096
2015-09-24 2015-09-22 59.568 475,344 -2,690 0.01% 28,315,325
2015-09-23 2015-09-21 59.568 478,034 +3,362 0.01% 28,475,564
2015-09-21 2015-09-17 58.676 474,672 +672 0.01% 27,851,696
2015-09-16 2015-09-14 56.891 474,000 -14,119 0.01% 26,966,265
2015-09-15 2015-09-11 56.668 488,119 -89,421 0.01% 27,660,607
2015-09-14 2015-09-10 57.114 577,540 +672 0.01% 32,985,594
2015-09-11 2015-09-09 57.783 576,868 +23,196 0.01% 33,333,314
2015-09-10 2015-09-08 55.775 553,672 +25,885 0.01% 30,881,248
2015-09-07 2015-09-02 55.146 527,787 +3,230 0.01% 29,105,397
2015-09-04 2015-09-01 55.595 524,557 +29,402 0.01% 29,162,775
2015-09-02 2015-08-31 56.792 495,155 +1,337 0.01% 28,120,969
2015-09-01 2015-08-28 56.268 493,818 +36,418 0.01% 27,786,388
2015-08-28 2015-08-26 53.724 457,400 +9,689 0.01% 24,573,553
2015-08-26 2015-08-24 53.575 447,711 -4,009 0.01% 23,986,017
2015-08-25 2015-08-21 58.064 451,720 -28,065 0.01% 26,228,798
2015-08-21 2015-08-19 60.309 479,785 -669 0.01% 28,935,371
2015-08-20 2015-08-18 62.105 480,454 -39,425 0.01% 29,838,518
2015-08-18 2015-08-14 64.724 519,879 +2,673 0.01% 33,648,501
2015-08-17 2015-08-13 64.948 517,206 -668 0.01% 33,591,595
2015-08-14 2015-08-12 65.023 517,874 +15,703 0.01% 33,673,730
2015-08-12 2015-08-10 66.594 502,171 +57,467 0.01% 33,441,749
2015-08-10 2015-08-06 64.799 444,704 -8,018 0.01% 28,816,171
2015-08-07 2015-08-05 65.547 452,722 -334 0.01% 29,674,475
2015-08-06 2015-08-04 66.071 453,056 +1,336 0.01% 29,933,668
2015-08-05 2015-08-03 65.023 451,720 +2,005 0.01% 29,372,197
2015-08-04 2015-07-31 66.744 449,715 +225,191 0.01% 30,015,776
2015-08-03 2015-07-30 66.968 224,524 +1,337 0.01% 15,036,029
2015-07-31 2015-07-29 68.091 223,187 +3,341 0.01% 15,196,992
2015-07-30 2015-07-28 68.839 219,846 -6,348 0.01% 15,134,000
2015-07-29 2015-07-27 70.560 226,194 +1,002 0.01% 15,960,266
2015-07-28 2015-07-24 292.380 225,192 +3,341 0.01% 65,841,613
2015-07-27 2015-07-23 296.146 221,851 +111,650 0.01% 65,700,227
2015-07-24 2015-07-22 291.024 110,201 +166 0.01% 32,071,157
2015-07-21 2015-07-17 292.380 110,035 -166 0.01% 32,172,021
2015-07-17 2015-07-15 283.041 110,201 +1,825 0.01% 31,191,358
2015-07-16 2015-07-14 287.258 108,376 +1,826 0.01% 31,131,911
2015-07-15 2015-07-13 293.284 106,550 +664 0.01% 31,249,378
2015-07-14 2015-07-10 288.765 105,886 -1,992 0.01% 30,576,137
2015-07-10 2015-07-08 258.035 107,878 +5,643 0.01% 27,836,345
2015-07-09 2015-07-07 275.057 102,235 +830 0.01% 28,120,455
2015-07-08 2015-07-06 286.204 101,405 +1,162 0.01% 29,022,508
2015-07-07 2015-07-03 298.255 100,243 +2,821 0.01% 29,897,936
2015-07-06 2015-07-02 306.991 97,422 +1,660 0.01% 29,907,712
2015-07-03 2015-06-30 315.427 95,762 +498 0.01% 30,205,905
2015-07-02 2015-06-29 308.799 95,264 +5,477 0.01% 29,417,424
2015-06-30 2015-06-26 321.151 89,787 +9,294 0.01% 28,835,177
2015-06-29 2015-06-25 332.900 80,493 -6,639 0.01% 26,796,147
2015-06-25 2015-06-23 334.708 87,132 -6,639 0.01% 29,163,773
2015-06-24 2015-06-22 328.080 93,771 +3,320 0.01% 30,764,396
2015-06-23 2015-06-19 324.465 90,451 +3,319 0.01% 29,348,171
2015-06-19 2015-06-17 334.105 87,132 +6,639 0.01% 29,111,273
2015-06-18 2015-06-16 330.189 80,493 +9,958 0.01% 26,577,898
2015-06-15 2015-06-11 336.817 70,535 -1,992 0.01% 23,757,374
2015-06-09 2015-06-05 335.009 72,527 +996 0.01% 24,297,213
2015-06-08 2015-06-04 339.829 71,531 -166 0.01% 24,308,343
2015-05-28 2015-05-26 369.052 71,697 +166 0.01% 26,459,951
2015-05-27 2015-05-22 359.111 71,531 -8,298 0.01% 25,687,540
2015-05-22 2015-05-20 339.528 79,829 -16,265 0.01% 27,104,198
2015-05-21 2015-05-19 335.913 96,094 -664 0.01% 32,279,225
2015-05-20 2015-05-18 329.285 96,758 +1,660 0.01% 31,860,971
2015-05-13 2015-05-11 336.817 95,098 -4,647 0.01% 32,030,606
2015-05-12 2015-05-08 333.804 99,745 -3,320 0.01% 33,295,294
2015-05-07 2015-05-05 323.260 103,065 +3,320 0.01% 33,316,770
2015-05-06 2015-05-04 332.298 99,745 -3,320 0.01% 33,145,045
2015-05-05 2015-04-30 335.612 103,065 +332 0.01% 34,589,825
2015-04-29 2015-04-27 330.189 102,733 +9,958 0.01% 33,921,300
2015-04-28 2015-04-24 331.997 92,775 +1,660 0.01% 30,800,979
2015-04-24 2015-04-22 338.926 91,115 +3,319 0.01% 30,881,214
2015-04-23 2015-04-21 331.093 87,796 +1,660 0.01% 29,068,618
2015-04-21 2015-04-17 328.080 86,136 -498 0.01% 28,259,504
2015-04-17 2015-04-15 320.548 86,634 -3,319 0.01% 27,770,389
2015-04-15 2015-04-13 322.959 89,953 -166 0.01% 29,051,088
2015-04-14 2015-04-10 314.222 90,119 -5,477 0.01% 28,317,352
2015-04-13 2015-04-09 296.146 95,596 +498 0.01% 28,310,348
2015-04-10 2015-04-08 292.982 95,098 -3,486 0.01% 27,862,043
2015-04-09 2015-04-02 280.630 98,584 +5,477 0.01% 27,665,674
2015-04-01 2015-03-30 281.082 93,107 +3,154 0.01% 26,170,736
2015-03-30 2015-03-26 273.551 89,953 +6,638 0.01% 24,606,705
2015-03-27 2015-03-25 274.304 83,315 +11,120 0.01% 22,853,626
2015-03-26 2015-03-24 274.304 72,195 +24,397 0.01% 19,803,367
2015-03-25 2015-03-23 281.534 47,798 +3,485 0.00% 13,456,775
2015-03-24 2015-03-20 277.467 44,313 -7,302 0.00% 12,295,402
2015-03-23 2015-03-19 266.622 51,615 +15,269 0.00% 13,761,671
2015-03-20 2015-03-18 264.362 36,346 -3,818 0.00% 9,608,503
2015-03-19 2015-03-17 261.500 40,164 -1,659 0.00% 10,502,886
2015-03-13 2015-03-11 246.889 41,823 +4,979 0.00% 10,325,619
2015-03-12 2015-03-10 246.286 36,844 +6,638 0.00% 9,074,161
2015-03-09 2015-03-05 247.190 30,206 +5,477 0.00% 7,466,615
2015-03-06 2015-03-04 250.654 24,729 +8,298 0.00% 6,198,432
2015-03-03 2015-02-27 259.843 16,431 -1,659 0.00% 4,269,481
2015-03-02 2015-02-26 260.596 18,090 -3,320 0.00% 4,714,185
2015-02-27 2015-02-25 256.529 21,410 -331 0.00% 5,492,288
2015-02-26 2015-02-24 258.186 21,741 -1,660 0.00% 5,613,223
2015-02-25 2015-02-23 256.981 23,401 +3,319 0.00% 6,013,612
2015-02-24 2015-02-18 258.789 20,082 -3,485 0.00% 5,196,992
2015-02-17 2015-02-13 257.584 23,567 -10,622 0.00% 6,070,471
2015-02-16 2015-02-12 250.052 34,189 -6,307 0.00% 8,549,022
2015-02-13 2015-02-11 248.847 40,496 -332 0.00% 10,077,299
2015-02-11 2015-02-09 246.286 40,828 +3,984 0.00% 10,055,365
2015-02-10 2015-02-06 246.738 36,844 +332 0.00% 9,090,811
2015-02-05 2015-02-03 251.257 36,512 +3,651 0.00% 9,173,892
2015-02-04 2015-02-02 243.123 32,861 +3,319 0.00% 7,989,255
2015-02-03 2015-01-30 248.847 29,542 +1,328 0.00% 7,351,431
2015-02-02 2015-01-29 249.901 28,214 +664 0.00% 7,050,713
2015-01-30 2015-01-28 255.625 27,550 +1,659 0.00% 7,042,477
2015-01-27 2015-01-23 262.554 25,891 -332 0.00% 6,797,797
2015-01-23 2015-01-21 260.897 26,223 -6,638 0.00% 6,841,514
2015-01-22 2015-01-20 251.859 32,861 -8,132 0.00% 8,276,353
2015-01-21 2015-01-19 244.629 40,993 +15,932 0.00% 10,028,078
2015-01-20 2015-01-16 266.019 25,061 -3,153 0.00% 6,666,702
2015-01-19 2015-01-15 261.048 28,214 -10,622 0.00% 7,365,211
2015-01-16 2015-01-14 251.106 38,836 -3,319 0.00% 9,751,963
2015-01-15 2015-01-13 249.901 42,155 +166 0.00% 10,534,585
2015-01-14 2015-01-12 248.696 41,989 +7,966 0.00% 10,442,502
2015-01-13 2015-01-09 250.504 34,023 -13,277 0.00% 8,522,889
2015-01-09 2015-01-07 242.370 47,300 -498 0.00% 11,464,079
2015-01-08 2015-01-06 241.315 47,798 +3,319 0.00% 11,534,379
2015-01-07 2015-01-05 247.792 44,479 +830 0.00% 11,021,555
2015-01-02 2014-12-29 238.754 43,649 -11,286 0.00% 10,421,387
2014-12-30 2014-12-24 222.185 54,935 +6,639 0.00% 12,205,712
2014-12-29 2014-12-22 231.976 48,296 -1,660 0.00% 11,203,503
2014-12-23 2014-12-19 224.143 49,956 -5,808 0.00% 11,197,280
2014-12-16 2014-12-12 222.938 55,764 +497 0.00% 12,431,903
2014-12-11 2014-12-09 215.105 55,267 +664 0.00% 11,888,199
2014-12-10 2014-12-08 229.415 54,603 +6,639 0.00% 12,526,749
2014-12-09 2014-12-05 219.925 47,964 +3,319 0.00% 10,548,488
2014-12-08 2014-12-04 220.226 44,645 +2,988 0.00% 9,832,007
2014-12-05 2014-12-03 212.544 41,657 +16,596 0.00% 8,853,948
2014-12-04 2014-12-02 207.272 25,061 +3,154 0.00% 5,194,441
2014-12-03 2014-12-01 195.372 21,907 -830 0.00% 4,280,011
2014-12-02 2014-11-28 195.974 22,737 -1,162 0.00% 4,455,869
2014-11-28 2014-11-26 192.660 23,899 +498 0.00% 4,604,391
2014-11-27 2014-11-25 185.882 23,401 +332 0.00% 4,349,823
2014-11-05 2014-11-03 189.196 23,069 +332 0.00% 4,364,559
2014-10-31 2014-10-29 188.895 22,737 -996 0.00% 4,294,896
2014-10-29 2014-10-27 177.898 23,733 -332 0.00% 4,222,061
2014-10-24 2014-10-22 179.254 24,065 +332 0.00% 4,313,748
2014-10-07 2014-10-03 177.597 23,733 +996 0.00% 4,214,911
2014-10-06 2014-09-30 175.639 22,737 +166 0.00% 3,993,500
2014-09-17 2014-09-15 189.346 22,571 +830 0.00% 4,273,739
2014-09-16 2014-09-12 192.510 21,741 +331 0.00% 4,185,355
2014-09-12 2014-09-10 193.263 21,410 +332 0.00% 4,137,760
2014-09-10 2014-09-05 200.246 21,078 +4,561 0.00% 4,220,783
2014-09-05 2014-09-03 197.673 16,517 -826 0.00% 3,264,962
2014-09-04 2014-09-02 190.862 17,343 +1,321 0.00% 3,310,115
2014-09-02 2014-08-29 191.013 16,022 +165 0.00% 3,060,412
2014-08-29 2014-08-27 195.402 15,857 +661 0.00% 3,098,497
2014-08-27 2014-08-25 198.127 15,196 +165 0.00% 3,010,736
2014-08-26 2014-08-22 199.035 15,031 +496 0.00% 2,991,696
2014-08-04 2014-07-31 201.305 14,535 -1,652 0.00% 2,925,974
2014-08-01 2014-07-30 201.003 16,187 -9,415 0.00% 3,253,630
2014-07-16 2014-07-14 179.813 25,602 -1,321 0.00% 4,603,563
2014-07-14 2014-07-10 178.904 26,923 +1,321 0.00% 4,816,646
2014-06-25 2014-06-23 183.953 25,602 +4,003 0.00% 4,709,572
2014-06-03 2014-05-29 179.828 21,599 -1,800 0.00% 3,884,107
2014-05-30 2014-05-28 179.523 23,399 +1,800 0.00% 4,200,647
2014-05-29 2014-05-27 177.995 21,599 -56,125 0.00% 3,844,507
2014-05-27 2014-05-23 177.842 77,724 +56,125 0.01% 13,822,583
2014-05-26 2014-05-22 177.384 21,599 -1,800 0.00% 3,831,307
2014-05-21 2014-05-19 173.106 23,399 +164 0.00% 4,050,497
2014-05-13 2014-05-09 171.883 23,235 +163 0.00% 3,993,708
2014-05-05 2014-04-30 175.245 23,072 -3,272 0.00% 4,043,242
2014-04-29 2014-04-25 178.606 26,344 -2,782 0.00% 4,705,191
2014-04-28 2014-04-24 179.828 29,126 -982 0.00% 5,237,673
2014-04-25 2014-04-23 180.134 30,108 +1,473 0.00% 5,423,464
2014-04-24 2014-04-22 182.731 28,635 -16,363 0.00% 5,232,502
2014-04-17 2014-04-15 186.092 44,998 -16,363 0.00% 8,373,781
2014-04-16 2014-04-14 187.926 61,361 -3,600 0.01% 11,531,309
2014-04-15 2014-04-11 187.620 64,961 +5,073 0.01% 12,187,992
2014-04-11 2014-04-09 203.510 59,888 -1,636 0.01% 12,187,794
2014-04-10 2014-04-08 202.593 61,524 -3,273 0.01% 12,464,336
2014-03-27 2014-03-25 188.537 64,797 -654 0.01% 12,216,622
2014-03-26 2014-03-24 190.217 65,451 -328 0.01% 12,449,924
2014-03-25 2014-03-21 184.564 65,779 +328 0.01% 12,140,464
2014-03-19 2014-03-17 182.425 65,451 -655 0.01% 11,939,927
2014-03-06 2014-03-04 190.217 66,106 -7,200 0.01% 12,574,517
2014-03-05 2014-03-03 189.148 73,306 +7,855 0.01% 13,865,682
2014-03-04 2014-02-28 192.662 65,451 -655 0.01% 12,609,923
2014-02-28 2014-02-26 191.287 66,106 +655 0.01% 12,645,217
2014-02-27 2014-02-25 190.676 65,451 +654 0.01% 12,479,924
2014-02-24 2014-02-20 196.940 64,797 +1,636 0.01% 12,761,123
2014-02-20 2014-02-18 202.593 63,161 +3,273 0.01% 12,795,981
2014-01-27 2014-01-23 204.121 59,888 -491 0.01% 12,224,394
2014-01-24 2014-01-22 206.718 60,379 +491 0.01% 12,481,443
2014-01-21 2014-01-17 210.080 59,888 +16,363 0.01% 12,581,244
2013-12-27 2013-12-20 205.038 43,525 +982 0.00% 8,924,263
2013-12-23 2013-12-19 214.969 42,543 +327 0.00% 9,145,412
2013-12-04 2013-12-02 230.094 42,216 +1,636 0.00% 9,713,665
2013-11-07 2013-11-05 186.703 40,580 +16,363 0.00% 7,576,425
2013-11-01 2013-10-30 185.328 24,217 -1,636 0.00% 4,488,097
2013-10-15 2013-10-10 174.939 25,853 +654 0.00% 4,522,697
2013-09-27 2013-09-25 179.523 25,199 -16,363 0.00% 4,523,788
2013-09-18 2013-09-16 184.870 41,562 -491 0.00% 7,683,567
2013-09-16 2013-09-12 182.578 42,053 -2,945 0.00% 7,677,962
2013-09-11 2013-09-09 180.589 44,998 -136 0.00% 8,126,124
2013-09-09 2013-09-05 176.446 45,134 -326 0.00% 7,963,710
2013-09-06 2013-09-04 174.912 45,460 +326 0.00% 7,951,482
2013-09-05 2013-09-03 174.758 45,134 -652 0.00% 7,887,535
2013-09-04 2013-09-02 172.303 45,786 -2,118 0.00% 7,889,078
2013-08-28 2013-08-26 166.780 47,904 +2,933 0.00% 7,989,417
2013-08-19 2013-08-15 168.467 44,971 -1,630 0.00% 7,576,152
2013-08-16 2013-08-13 166.933 46,601 +16,294 0.00% 7,779,253
2013-07-26 2013-07-24 156.346 30,307 +326 0.00% 4,738,391
2013-07-04 2013-07-02 157.881 29,981 +652 0.00% 4,733,422
2013-06-17 2013-06-13 169.388 29,329 +1,140 0.00% 4,967,983
2013-06-13 2013-06-10 173.684 28,189 +1,630 0.00% 4,895,983
2013-05-31 2013-05-29 180.282 26,559 +1,629 0.00% 4,788,102
2013-05-16 2013-05-14 185.038 24,930 +163 0.00% 4,612,999
2013-05-14 2013-05-10 196.373 24,767 +153 0.00% 4,863,579
2013-04-12 2013-04-10 184.023 24,614 -324 0.00% 4,529,538
2013-04-11 2013-04-09 181.707 24,938 +324 0.00% 4,531,412
2013-04-02 2013-03-27 186.956 24,614 +1,619 0.00% 4,601,737
2013-03-11 2013-03-07 199.307 22,995 -1,295 0.00% 4,583,056
2013-02-28 2013-02-26 196.837 24,290 -12,955 0.00% 4,781,159
2013-02-25 2013-02-21 200.542 37,245 -31,740 0.00% 7,469,175
2013-02-05 2013-02-01 218.759 68,985 -6,477 0.01% 15,091,069
2013-02-01 2013-01-30 215.980 75,462 +32,387 0.01% 16,298,270
2013-01-25 2013-01-23 216.289 43,075 -6,478 0.00% 9,316,631
2013-01-14 2013-01-10 209.341 49,553 -32,387 0.00% 10,373,496
2013-01-11 2013-01-09 212.275 81,940 +32,387 0.01% 17,393,787
2013-01-10 2013-01-08 210.422 49,553 -32,387 0.00% 10,427,046
2013-01-07 2013-01-03 216.134 81,940 -3,239 0.01% 17,710,038
2013-01-04 2013-01-02 210.731 85,179 -3,238 0.01% 17,949,844
2013-01-02 2012-12-27 196.682 88,417 -48,581 0.01% 17,390,045
2012-12-28 2012-12-24 194.830 136,998 -810 0.01% 26,691,260
2012-12-27 2012-12-20 194.058 137,808 +810 0.01% 26,742,697
2012-12-21 2012-12-19 194.675 136,998 +3,239 0.01% 26,670,110
2012-12-20 2012-12-18 196.219 133,759 +3,238 0.01% 26,246,056
2012-12-19 2012-12-17 197.300 130,521 -3,562 0.01% 25,751,750
2012-12-18 2012-12-14 194.366 134,083 +80,320 0.01% 26,061,232
2012-12-14 2012-12-12 186.956 53,763 +324 0.01% 10,051,321
2012-12-10 2012-12-06 186.339 53,439 -648 0.01% 9,957,747
2012-11-30 2012-11-28 177.539 54,087 +648 0.01% 9,602,542
2012-11-26 2012-11-22 181.553 53,439 +3,563 0.01% 9,701,997
2012-11-21 2012-11-19 180.472 49,876 +485 0.00% 9,001,225
2012-11-16 2012-11-14 186.493 49,391 -162 0.00% 9,211,074
2012-10-25 2012-10-22 195.601 49,553 -323 0.00% 9,692,640
2012-10-19 2012-10-17 190.352 49,876 -648 0.00% 9,494,021
2012-10-11 2012-10-09 187.265 50,524 -648 0.00% 9,461,370
2012-10-10 2012-10-08 184.795 51,172 -3,886 0.01% 9,456,317
2012-10-09 2012-10-05 185.721 55,058 +4,210 0.01% 10,225,429
2012-10-05 2012-10-03 181.244 50,848 +648 0.01% 9,215,894
2012-09-24 2012-09-20 179.033 50,200 +16,193 0.00% 8,987,466
2012-09-21 2012-09-19 181.821 34,007 +108 0.00% 6,183,183
2012-09-14 2012-09-12 178.259 33,899 -2,583 0.00% 6,042,796
2012-09-13 2012-09-11 176.710 36,482 +3,229 0.00% 6,446,738
2012-09-12 2012-09-10 176.400 33,253 +1,937 0.00% 5,865,841
2012-09-05 2012-09-03 172.064 31,316 +323 0.00% 5,388,353
2012-09-04 2012-08-31 173.458 30,993 +1,614 0.00% 5,375,976
2012-07-20 2012-07-18 191.733 29,379 -22,599 0.00% 5,632,917
2012-07-17 2012-07-13 186.932 51,978 +22,599 0.01% 9,716,336
2012-07-10 2012-07-06 196.069 29,379 -25,828 0.00% 5,760,318
2012-07-09 2012-07-05 193.127 55,207 +25,828 0.01% 10,661,942
2012-07-04 2012-06-29 192.060 29,379 +145 0.00% 5,642,536
2012-05-23 2012-05-21 178.053 29,234 -41,763 0.00% 5,205,188
2012-05-18 2012-05-16 184.589 70,997 +9,638 0.01% 13,105,297
2012-05-17 2012-05-15 189.414 61,359 +28,912 0.01% 11,622,272
2012-05-09 2012-05-07 197.663 32,447 +25,701 0.00% 6,413,579
2012-05-04 2012-05-02 206.379 6,746 -32,126 0.00% 1,392,233
2012-05-02 2012-04-27 198.597 38,872 -642 0.00% 7,719,866
2012-04-24 2012-04-20 199.220 39,514 -28,913 0.00% 7,871,965
2012-04-18 2012-04-16 192.527 68,427 -18,311 0.01% 13,174,052
2012-04-03 2012-03-30 182.722 86,738 -9,638 0.01% 15,848,920
2012-03-30 2012-03-28 187.235 96,376 -16,063 0.01% 18,044,992
2012-03-22 2012-03-20 188.014 112,439 +6,425 0.01% 21,140,054
2012-03-20 2012-03-16 193.617 106,014 +11,887 0.01% 20,526,069
2012-03-19 2012-03-15 197.196 94,127 -16,063 0.01% 18,561,497
2012-03-14 2012-03-12 197.041 110,190 +16,063 0.01% 21,711,912
2012-03-13 2012-03-09 195.173 94,127 -32,126 0.01% 18,371,048
2012-03-12 2012-03-08 194.084 126,253 +32,126 0.01% 24,503,625
2012-03-09 2012-03-07 184.589 94,127 +12,850 0.01% 17,374,851
2012-03-08 2012-03-06 192.371 81,277 +19,275 0.01% 15,635,375
2012-03-07 2012-03-05 199.842 62,002 +32,125 0.01% 12,390,616
2012-02-27 2012-02-23 209.959 29,877 -21,524 0.00% 6,272,940
2012-02-07 2012-02-03 202.799 51,401 -9,637 0.01% 10,424,090
2012-01-26 2012-01-19 185.523 61,038 -25,700 0.01% 11,323,970
2012-01-20 2012-01-18 173.383 86,738 -16,063 0.01% 15,038,924
2012-01-19 2012-01-17 172.294 102,801 -53,489 0.01% 17,711,981
2012-01-11 2012-01-09 156.730 156,290 +16,063 0.02% 24,495,304
2012-01-10 2012-01-06 151.594 140,227 -482 0.01% 21,257,529
2011-12-30 2011-12-28 159.220 140,709 -3,213 0.01% 22,403,697
2011-12-23 2011-12-21 160.310 143,922 -9,637 0.01% 23,072,071
2011-12-22 2011-12-20 164.667 153,559 +6,425 0.02% 25,286,174
2011-12-21 2011-12-19 166.380 147,134 +119,827 0.01% 24,480,085
2011-12-20 2011-12-16 169.648 27,307 -54,452 0.00% 4,632,577
2011-12-19 2011-12-15 165.757 81,759 +77,101 0.01% 13,552,124
2011-11-15 2011-11-11 186.301 4,658 -1,285 0.00% 867,792
2011-10-27 2011-10-25 166.535 5,943 -1,606 0.00% 989,718
2011-10-24 2011-10-20 155.018 7,549 +1,606 0.00% 1,170,229
2011-10-21 2011-10-19 160.154 5,943 +1,285 0.00% 951,795
2011-10-10 2011-10-06 130.738 4,658 -161 0.00% 608,977
2011-10-06 2011-10-03 119.221 4,819 +1,928 0.00% 574,524
2011-09-16 2011-09-14 178.053 2,891 +1,285 0.00% 514,750
2011-09-08 2011-09-06 186.924 1,606 -643 0.00% 300,200
2011-09-02 2011-08-31 194.084 2,249 +161 0.00% 436,494
2011-08-31 2011-08-29 188.256 2,088 +6 0.00% 393,078
2011-08-23 2011-08-19 196.529 2,082 +160 0.00% 409,174
2011-08-09 2011-08-05 217.915 1,922 +320 0.00% 418,832
2011-08-04 2011-08-02 235.086 1,602 +321 0.00% 376,607
2011-06-20 2011-06-16 235.398 1,281 +320 0.00% 301,545
2011-06-15 2011-06-13 242.891 961 -641 0.00% 233,418
2011-06-10 2011-06-08 246.325 1,602 +321 0.00% 394,613
2011-05-13 2011-05-11 259.555 1,281 +7 0.00% 332,490
2011-04-04 2011-03-31 247.622 1,274 -159 0.00% 315,470
2011-04-01 2011-03-30 242.283 1,433 -318 0.00% 347,191
2011-03-28 2011-03-24 241.341 1,751 +477 0.00% 422,588
2011-03-10 2011-03-08 265.051 1,274 -318 0.00% 337,675
2011-02-07 2011-01-31 242.597 1,592 +318 0.00% 386,214
2011-01-20 2011-01-18 257.357 1,274 +319 0.00% 327,873
2011-01-14 2011-01-12 266.464 955 +637 0.00% 254,473
2011-01-10 2011-01-06 266.150 318 +318 0.00% 84,636
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top