History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 151,500 | +0 | 0.00% | 8,165,850 |
| 2025-10-13 | 2025-10-09 | 53.500 | 151,500 | +0 | 0.00% | 8,105,250 |
| 2025-10-10 | 2025-10-08 | 52.750 | 151,500 | +0 | 0.00% | 7,991,625 |
| 2025-10-09 | 2025-10-06 | 53.250 | 151,500 | +0 | 0.00% | 8,067,375 |
| 2025-10-08 | 2025-10-03 | 52.950 | 151,500 | +0 | 0.00% | 8,021,925 |
| 2025-10-06 | 2025-10-02 | 53.200 | 151,500 | -1,000 | 0.00% | 8,059,800 |
| 2025-10-03 | 2025-09-30 | 53.050 | 152,500 | +1,500 | 0.00% | 8,090,125 |
| 2025-09-26 | 2025-09-24 | 52.400 | 151,000 | +500 | 0.00% | 7,912,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 150,500 | +3,000 | 0.00% | 7,871,150 |
| 2025-09-22 | 2025-09-18 | 54.250 | 147,500 | +1,500 | 0.00% | 8,001,875 |
| 2025-09-19 | 2025-09-17 | 55.750 | 146,000 | +1,000 | 0.00% | 8,139,500 |
| 2025-09-18 | 2025-09-16 | 55.050 | 145,000 | -10,000 | 0.00% | 7,982,250 |
| 2025-09-17 | 2025-09-15 | 56.300 | 155,000 | +5,000 | 0.00% | 8,726,500 |
| 2025-09-15 | 2025-09-11 | 56.350 | 150,000 | +18,000 | 0.00% | 8,452,500 |
| 2025-09-12 | 2025-09-10 | 56.550 | 132,000 | +2,000 | 0.00% | 7,464,600 |
| 2025-09-11 | 2025-09-09 | 58.260 | 130,000 | -2,000 | 0.00% | 7,573,768 |
| 2025-09-10 | 2025-09-08 | 57.038 | 132,000 | +3,383 | 0.00% | 7,528,953 |
| 2025-09-09 | 2025-09-05 | 56.477 | 128,617 | -982 | 0.00% | 7,263,945 |
| 2025-09-04 | 2025-09-02 | 57.496 | 129,599 | -982 | 0.00% | 7,451,406 |
| 2025-09-03 | 2025-09-01 | 57.700 | 130,581 | +1,964 | 0.00% | 7,534,467 |
| 2025-09-02 | 2025-08-29 | 57.343 | 128,617 | -982 | 0.00% | 7,375,295 |
| 2025-09-01 | 2025-08-28 | 57.241 | 129,599 | +982 | 0.00% | 7,418,406 |
| 2025-08-29 | 2025-08-27 | 57.343 | 128,617 | -491 | 0.00% | 7,375,295 |
| 2025-08-28 | 2025-08-26 | 58.514 | 129,108 | +5,891 | 0.00% | 7,554,676 |
| 2025-08-27 | 2025-08-25 | 59.737 | 123,217 | -2,946 | 0.00% | 7,360,567 |
| 2025-08-22 | 2025-08-20 | 58.871 | 126,163 | -7,854 | 0.00% | 7,427,326 |
| 2025-08-20 | 2025-08-18 | 58.820 | 134,017 | +982 | 0.00% | 7,882,873 |
| 2025-08-19 | 2025-08-15 | 58.667 | 133,035 | +982 | 0.00% | 7,804,787 |
| 2025-08-18 | 2025-08-14 | 58.973 | 132,053 | -5,400 | 0.00% | 7,787,525 |
| 2025-08-15 | 2025-08-13 | 57.852 | 137,453 | +1,472 | 0.00% | 7,951,979 |
| 2025-08-14 | 2025-08-12 | 56.936 | 135,981 | -15,218 | 0.00% | 7,742,170 |
| 2025-08-13 | 2025-08-11 | 55.764 | 151,199 | -9,327 | 0.00% | 8,431,516 |
| 2025-08-07 | 2025-08-05 | 55.051 | 160,526 | +10,800 | 0.00% | 8,837,180 |
| 2025-08-05 | 2025-08-01 | 53.880 | 149,726 | +982 | 0.00% | 8,067,250 |
| 2025-08-04 | 2025-07-31 | 54.950 | 148,744 | +5,891 | 0.00% | 8,173,415 |
| 2025-08-01 | 2025-07-30 | 57.343 | 142,853 | -3,437 | 0.00% | 8,191,631 |
| 2025-07-31 | 2025-07-29 | 57.445 | 146,290 | +14,237 | 0.00% | 8,403,620 |
| 2025-07-30 | 2025-07-28 | 57.445 | 132,053 | +2,454 | 0.00% | 7,585,776 |
| 2025-07-29 | 2025-07-25 | 55.510 | 129,599 | +7,364 | 0.00% | 7,194,006 |
| 2025-07-28 | 2025-07-24 | 56.426 | 122,235 | -9,328 | 0.00% | 6,897,282 |
| 2025-07-25 | 2025-07-23 | 55.306 | 131,563 | +2,946 | 0.00% | 7,276,227 |
| 2025-07-24 | 2025-07-22 | 54.491 | 128,617 | +8,836 | 0.00% | 7,008,496 |
| 2025-07-23 | 2025-07-21 | 54.389 | 119,781 | -6,872 | 0.00% | 6,514,811 |
| 2025-07-22 | 2025-07-18 | 53.829 | 126,653 | -9,819 | 0.00% | 6,817,625 |
| 2025-07-18 | 2025-07-16 | 52.811 | 136,472 | +8,837 | 0.00% | 7,207,173 |
| 2025-07-17 | 2025-07-15 | 53.575 | 127,635 | +17,672 | 0.00% | 6,837,985 |
| 2025-07-16 | 2025-07-14 | 54.033 | 109,963 | +13,746 | 0.00% | 5,941,616 |
| 2025-07-15 | 2025-07-11 | 53.829 | 96,217 | -1,473 | 0.00% | 5,179,281 |
| 2025-07-14 | 2025-07-10 | 52.607 | 97,690 | -1,473 | 0.00% | 5,139,171 |
| 2025-07-11 | 2025-07-09 | 50.417 | 99,163 | +491 | 0.00% | 4,999,511 |
| 2025-07-10 | 2025-07-08 | 51.639 | 98,672 | -11,782 | 0.00% | 5,095,356 |
| 2025-07-09 | 2025-07-07 | 50.621 | 110,454 | +2,455 | 0.00% | 5,591,270 |
| 2025-07-07 | 2025-07-03 | 51.028 | 107,999 | +4,418 | 0.00% | 5,510,996 |
| 2025-06-30 | 2025-06-26 | 51.996 | 103,581 | -9,818 | 0.00% | 5,385,778 |
| 2025-06-27 | 2025-06-25 | 52.403 | 113,399 | +3,927 | 0.00% | 5,942,473 |
| 2025-06-26 | 2025-06-24 | 50.875 | 109,472 | -3,436 | 0.00% | 5,569,436 |
| 2025-06-23 | 2025-06-19 | 46.852 | 112,908 | +982 | 0.00% | 5,289,994 |
| 2025-06-20 | 2025-06-18 | 47.922 | 111,926 | +981 | 0.00% | 5,363,685 |
| 2025-06-18 | 2025-06-16 | 49.042 | 110,945 | +982 | 0.00% | 5,440,974 |
| 2025-06-16 | 2025-06-12 | 49.449 | 109,963 | -1,963 | 0.00% | 5,437,615 |
| 2025-06-13 | 2025-06-11 | 49.653 | 111,926 | -9,328 | 0.00% | 5,557,484 |
| 2025-06-12 | 2025-06-10 | 48.329 | 121,254 | -981 | 0.00% | 5,860,099 |
| 2025-06-10 | 2025-06-06 | 46.547 | 122,235 | +491 | 0.00% | 5,689,635 |
| 2025-06-09 | 2025-06-05 | 46.852 | 121,744 | +1,963 | 0.00% | 5,703,981 |
| 2025-06-06 | 2025-06-04 | 46.649 | 119,781 | +491 | 0.00% | 5,587,610 |
| 2025-06-02 | 2025-05-29 | 47.260 | 119,290 | -982 | 0.00% | 5,637,605 |
| 2025-05-22 | 2025-05-20 | 47.260 | 120,272 | +1,964 | 0.00% | 5,684,014 |
| 2025-05-19 | 2025-05-15 | 47.514 | 118,308 | +4,909 | 0.00% | 5,621,321 |
| 2025-05-16 | 2025-05-14 | 52.279 | 113,399 | -4,909 | 0.00% | 5,928,353 |
| 2025-05-15 | 2025-05-13 | 50.166 | 118,308 | +6,580 | 0.00% | 5,935,091 |
| 2025-05-14 | 2025-05-12 | 51.011 | 111,728 | +1,420 | 0.00% | 5,699,395 |
| 2025-05-13 | 2025-05-09 | 49.110 | 110,308 | +1,894 | 0.00% | 5,417,259 |
| 2025-05-07 | 2025-05-02 | 49.269 | 108,414 | +947 | 0.00% | 5,341,419 |
| 2025-04-28 | 2025-04-24 | 48.213 | 107,467 | -474 | 0.00% | 5,181,262 |
| 2025-04-25 | 2025-04-23 | 48.107 | 107,941 | +1,894 | 0.00% | 5,192,714 |
| 2025-04-17 | 2025-04-15 | 46.259 | 106,047 | -473 | 0.00% | 4,905,600 |
| 2025-04-16 | 2025-04-14 | 46.259 | 106,520 | -474 | 0.00% | 4,927,480 |
| 2025-04-14 | 2025-04-10 | 44.252 | 106,994 | +474 | 0.00% | 4,734,707 |
| 2025-04-10 | 2025-04-08 | 43.407 | 106,520 | -947 | 0.00% | 4,623,731 |
| 2025-04-09 | 2025-04-07 | 43.090 | 107,467 | +947 | 0.00% | 4,630,788 |
| 2025-04-08 | 2025-04-03 | 49.533 | 106,520 | +1,420 | 0.00% | 5,276,229 |
| 2025-04-01 | 2025-03-28 | 49.586 | 105,100 | +947 | 0.00% | 5,211,442 |
| 2025-03-28 | 2025-03-26 | 49.797 | 104,153 | +473 | 0.00% | 5,186,485 |
| 2025-03-27 | 2025-03-25 | 49.691 | 103,680 | +8,995 | 0.00% | 5,151,981 |
| 2025-03-26 | 2025-03-24 | 51.011 | 94,685 | -3,314 | 0.00% | 4,830,009 |
| 2025-03-25 | 2025-03-21 | 50.430 | 97,999 | +474 | 0.00% | 4,942,135 |
| 2025-03-24 | 2025-03-20 | 52.067 | 97,525 | +4,260 | 0.00% | 5,077,881 |
| 2025-03-21 | 2025-03-19 | 54.813 | 93,265 | -1,420 | 0.00% | 5,112,175 |
| 2025-03-20 | 2025-03-18 | 53.757 | 94,685 | +1,894 | 0.00% | 5,090,009 |
| 2025-03-19 | 2025-03-17 | 52.860 | 92,791 | -5,208 | 0.00% | 4,904,893 |
| 2025-03-18 | 2025-03-14 | 51.909 | 97,999 | -6,154 | 0.00% | 5,087,036 |
| 2025-03-17 | 2025-03-13 | 49.163 | 104,153 | +3,314 | 0.00% | 5,120,485 |
| 2025-03-14 | 2025-03-12 | 49.744 | 100,839 | +5,207 | 0.00% | 5,016,133 |
| 2025-03-13 | 2025-03-11 | 50.114 | 95,632 | +474 | 0.00% | 4,792,466 |
| 2025-03-12 | 2025-03-10 | 50.959 | 95,158 | -474 | 0.00% | 4,849,112 |
| 2025-03-10 | 2025-03-06 | 51.011 | 95,632 | -1,893 | 0.00% | 4,878,317 |
| 2025-03-06 | 2025-03-04 | 48.054 | 97,525 | -2,841 | 0.00% | 4,686,482 |
| 2025-02-27 | 2025-02-25 | 49.110 | 100,366 | +4,261 | 0.00% | 4,929,004 |
| 2025-02-25 | 2025-02-21 | 49.850 | 96,105 | +947 | 0.00% | 4,790,795 |
| 2025-02-24 | 2025-02-20 | 48.160 | 95,158 | +947 | 0.00% | 4,582,788 |
| 2025-02-21 | 2025-02-19 | 49.427 | 94,211 | -2,841 | 0.00% | 4,656,580 |
| 2025-02-20 | 2025-02-18 | 49.269 | 97,052 | +947 | 0.00% | 4,781,628 |
| 2025-02-19 | 2025-02-17 | 49.480 | 96,105 | +4,734 | 0.00% | 4,755,270 |
| 2025-02-18 | 2025-02-14 | 48.899 | 91,371 | -473 | 0.00% | 4,467,957 |
| 2025-02-17 | 2025-02-13 | 47.420 | 91,844 | -13,730 | 0.00% | 4,355,287 |
| 2025-02-13 | 2025-02-11 | 46.787 | 105,574 | +947 | 0.00% | 4,939,470 |
| 2025-02-11 | 2025-02-07 | 46.945 | 104,627 | +2,367 | 0.00% | 4,911,738 |
| 2025-02-10 | 2025-02-06 | 46.470 | 102,260 | +947 | 0.00% | 4,752,018 |
| 2025-01-06 | 2025-01-02 | 46.681 | 101,313 | +5,681 | 0.00% | 4,729,411 |
| 2024-12-30 | 2024-12-24 | 49.216 | 95,632 | -5,681 | 0.00% | 4,706,616 |
| 2024-12-27 | 2024-12-20 | 48.001 | 101,313 | +5,681 | 0.00% | 4,863,161 |
| 2024-12-12 | 2024-12-10 | 50.747 | 95,632 | +7,575 | 0.00% | 4,853,067 |
| 2024-12-10 | 2024-12-06 | 49.374 | 88,057 | -947 | 0.00% | 4,347,756 |
| 2024-11-29 | 2024-11-27 | 48.424 | 89,004 | +1,421 | 0.00% | 4,309,913 |
| 2024-11-27 | 2024-11-25 | 46.787 | 87,583 | +473 | 0.00% | 4,097,728 |
| 2024-11-26 | 2024-11-22 | 47.209 | 87,110 | +947 | 0.00% | 4,112,398 |
| 2024-11-20 | 2024-11-18 | 48.582 | 86,163 | +3,787 | 0.00% | 4,185,991 |
| 2024-11-19 | 2024-11-15 | 48.160 | 82,376 | -473 | 0.00% | 3,967,210 |
| 2024-11-15 | 2024-11-13 | 49.057 | 82,849 | -2,841 | 0.00% | 4,064,364 |
| 2024-11-14 | 2024-11-12 | 48.477 | 85,690 | +1,421 | 0.00% | 4,153,961 |
| 2024-11-11 | 2024-11-07 | 54.655 | 84,269 | +473 | 0.00% | 4,605,723 |
| 2024-11-07 | 2024-11-05 | 53.018 | 83,796 | -4,261 | 0.00% | 4,442,696 |
| 2024-11-06 | 2024-11-04 | 50.747 | 88,057 | +5,208 | 0.00% | 4,468,656 |
| 2024-11-05 | 2024-11-01 | 50.747 | 82,849 | +1,420 | 0.00% | 4,204,364 |
| 2024-11-04 | 2024-10-31 | 50.853 | 81,429 | -3,787 | 0.00% | 4,140,903 |
| 2024-11-01 | 2024-10-30 | 50.589 | 85,216 | -3,788 | 0.00% | 4,310,983 |
| 2024-10-30 | 2024-10-28 | 51.592 | 89,004 | +474 | 0.00% | 4,591,914 |
| 2024-10-25 | 2024-10-23 | 52.173 | 88,530 | -474 | 0.00% | 4,618,884 |
| 2024-10-24 | 2024-10-22 | 50.853 | 89,004 | +5,208 | 0.00% | 4,526,114 |
| 2024-10-18 | 2024-10-16 | 51.698 | 83,796 | -473 | 0.00% | 4,332,071 |
| 2024-10-17 | 2024-10-15 | 51.170 | 84,269 | +473 | 0.00% | 4,312,025 |
| 2024-10-15 | 2024-10-10 | 53.863 | 83,796 | -473 | 0.00% | 4,513,496 |
| 2024-10-10 | 2024-10-08 | 53.071 | 84,269 | +9,941 | 0.00% | 4,472,224 |
| 2024-10-09 | 2024-10-07 | 63.051 | 74,328 | -473 | 0.00% | 4,686,476 |
| 2024-10-07 | 2024-10-03 | 57.982 | 74,801 | -947 | 0.00% | 4,337,099 |
| 2024-10-04 | 2024-10-02 | 59.777 | 75,748 | -10,889 | 0.00% | 4,528,008 |
| 2024-10-03 | 2024-09-30 | 52.965 | 86,637 | -946 | 0.00% | 4,588,745 |
| 2024-10-02 | 2024-09-27 | 51.328 | 87,583 | -474 | 0.00% | 4,495,476 |
| 2024-09-30 | 2024-09-26 | 48.107 | 88,057 | -6,628 | 0.00% | 4,236,155 |
| 2024-09-26 | 2024-09-24 | 42.615 | 94,685 | -6,154 | 0.00% | 4,035,008 |
| 2024-09-24 | 2024-09-20 | 39.764 | 100,839 | -1,421 | 0.00% | 4,009,712 |
| 2024-09-23 | 2024-09-19 | 39.288 | 102,260 | -3,787 | 0.00% | 4,017,615 |
| 2024-09-20 | 2024-09-17 | 37.757 | 106,047 | -2,841 | 0.00% | 4,004,000 |
| 2024-09-19 | 2024-09-16 | 37.070 | 108,888 | +1,421 | 0.00% | 4,036,517 |
| 2024-09-17 | 2024-09-13 | 37.334 | 107,467 | -474 | 0.00% | 4,012,215 |
| 2024-09-16 | 2024-09-12 | 36.806 | 107,941 | -947 | 0.00% | 3,972,911 |
| 2024-09-11 | 2024-09-09 | 36.701 | 108,888 | +1,421 | 0.00% | 3,996,267 |
| 2024-09-10 | 2024-09-05 | 37.598 | 107,467 | -947 | 0.00% | 4,040,590 |
| 2024-09-09 | 2024-09-04 | 37.070 | 108,414 | -474 | 0.00% | 4,018,945 |
| 2024-09-05 | 2024-09-03 | 39.816 | 108,888 | +1,894 | 0.00% | 4,335,484 |
| 2024-09-04 | 2024-09-02 | 40.196 | 106,994 | +3,900 | 0.00% | 4,300,756 |
| 2024-09-03 | 2024-08-30 | 40.631 | 103,094 | -4,142 | 0.00% | 4,188,790 |
| 2024-09-02 | 2024-08-29 | 39.218 | 107,236 | +920 | 0.00% | 4,205,634 |
| 2024-08-29 | 2024-08-27 | 39.653 | 106,316 | +460 | 0.00% | 4,215,753 |
| 2024-08-27 | 2024-08-23 | 38.621 | 105,856 | -2,761 | 0.00% | 4,088,262 |
| 2024-08-26 | 2024-08-22 | 37.263 | 108,617 | +1,841 | 0.00% | 4,047,395 |
| 2024-08-23 | 2024-08-21 | 36.937 | 106,776 | -921 | 0.00% | 3,943,994 |
| 2024-08-22 | 2024-08-20 | 37.372 | 107,697 | +1,841 | 0.00% | 4,024,813 |
| 2024-08-20 | 2024-08-16 | 37.317 | 105,856 | -460 | 0.00% | 3,950,262 |
| 2024-08-19 | 2024-08-15 | 36.720 | 106,316 | -1,381 | 0.00% | 3,903,902 |
| 2024-08-15 | 2024-08-13 | 36.720 | 107,697 | +921 | 0.00% | 3,954,613 |
| 2024-08-14 | 2024-08-12 | 36.557 | 106,776 | +460 | 0.00% | 3,903,394 |
| 2024-08-13 | 2024-08-09 | 36.394 | 106,316 | -2,301 | 0.00% | 3,869,252 |
| 2024-08-12 | 2024-08-08 | 35.959 | 108,617 | -921 | 0.00% | 3,905,795 |
| 2024-08-08 | 2024-08-06 | 35.688 | 109,538 | +1,381 | 0.00% | 3,909,163 |
| 2024-08-07 | 2024-08-05 | 36.177 | 108,157 | -460 | 0.00% | 3,912,754 |
| 2024-08-06 | 2024-08-02 | 36.340 | 108,617 | +920 | 0.00% | 3,947,095 |
| 2024-08-05 | 2024-08-01 | 37.046 | 107,697 | +461 | 0.00% | 3,989,713 |
| 2024-08-02 | 2024-07-31 | 37.100 | 107,236 | -2,302 | 0.00% | 3,978,460 |
| 2024-08-01 | 2024-07-30 | 36.177 | 109,538 | +1,381 | 0.00% | 3,962,713 |
| 2024-07-30 | 2024-07-26 | 36.285 | 108,157 | +460 | 0.00% | 3,924,504 |
| 2024-07-26 | 2024-07-24 | 36.883 | 107,697 | +1,381 | 0.00% | 3,972,163 |
| 2024-07-24 | 2024-07-22 | 37.643 | 106,316 | -920 | 0.00% | 4,002,078 |
| 2024-07-23 | 2024-07-19 | 37.317 | 107,236 | +920 | 0.00% | 4,001,759 |
| 2024-07-22 | 2024-07-18 | 37.480 | 106,316 | -920 | 0.00% | 3,984,753 |
| 2024-07-18 | 2024-07-16 | 37.046 | 107,236 | +1,380 | 0.00% | 3,972,635 |
| 2024-07-17 | 2024-07-15 | 39.164 | 105,856 | +921 | 0.00% | 4,145,762 |
| 2024-07-16 | 2024-07-12 | 40.033 | 104,935 | +460 | 0.00% | 4,200,892 |
| 2024-07-12 | 2024-07-10 | 38.241 | 104,475 | -460 | 0.00% | 3,995,201 |
| 2024-07-11 | 2024-07-09 | 37.969 | 104,935 | -460 | 0.00% | 3,984,292 |
| 2024-07-10 | 2024-07-08 | 38.295 | 105,395 | +1,380 | 0.00% | 4,036,108 |
| 2024-07-09 | 2024-07-05 | 39.218 | 104,015 | +461 | 0.00% | 4,079,311 |
| 2024-07-08 | 2024-07-04 | 39.816 | 103,554 | +920 | 0.00% | 4,123,106 |
| 2024-07-05 | 2024-07-03 | 40.033 | 102,634 | -920 | 0.00% | 4,108,775 |
| 2024-07-04 | 2024-07-02 | 39.490 | 103,554 | -1,841 | 0.00% | 4,089,356 |
| 2024-07-02 | 2024-06-27 | 39.056 | 105,395 | +460 | 0.00% | 4,116,258 |
| 2024-06-28 | 2024-06-26 | 39.979 | 104,935 | +460 | 0.00% | 4,195,192 |
| 2024-06-26 | 2024-06-24 | 39.870 | 104,475 | +460 | 0.00% | 4,165,451 |
| 2024-06-25 | 2024-06-21 | 39.979 | 104,015 | +921 | 0.00% | 4,158,411 |
| 2024-06-21 | 2024-06-19 | 40.739 | 103,094 | -1,841 | 0.00% | 4,199,990 |
| 2024-06-18 | 2024-06-14 | 39.599 | 104,935 | -921 | 0.00% | 4,155,292 |
| 2024-06-17 | 2024-06-13 | 39.653 | 105,856 | +461 | 0.00% | 4,197,512 |
| 2024-06-14 | 2024-06-12 | 39.816 | 105,395 | +1,841 | 0.00% | 4,196,407 |
| 2024-06-13 | 2024-06-11 | 40.685 | 103,554 | +460 | 0.00% | 4,213,105 |
| 2024-06-12 | 2024-06-07 | 41.391 | 103,094 | +1,380 | 0.00% | 4,267,190 |
| 2024-06-11 | 2024-06-06 | 45.918 | 101,714 | +461 | 0.00% | 4,670,469 |
| 2024-06-07 | 2024-06-05 | 46.371 | 101,253 | +5,878 | 0.00% | 4,695,164 |
| 2024-06-06 | 2024-06-04 | 46.201 | 95,375 | +441 | 0.00% | 4,406,397 |
| 2024-06-05 | 2024-06-03 | 45.691 | 94,934 | -883 | 0.00% | 4,337,648 |
| 2024-06-04 | 2024-05-31 | 44.785 | 95,817 | +442 | 0.00% | 4,291,193 |
| 2024-06-03 | 2024-05-30 | 45.578 | 95,375 | -442 | 0.00% | 4,346,997 |
| 2024-05-31 | 2024-05-29 | 46.654 | 95,817 | +883 | 0.00% | 4,470,218 |
| 2024-05-30 | 2024-05-28 | 47.786 | 94,934 | +5,299 | 0.00% | 4,536,524 |
| 2024-05-29 | 2024-05-27 | 47.786 | 89,635 | +442 | 0.00% | 4,283,305 |
| 2024-05-28 | 2024-05-24 | 47.616 | 89,193 | -442 | 0.00% | 4,247,034 |
| 2024-05-27 | 2024-05-23 | 48.239 | 89,635 | +442 | 0.00% | 4,323,905 |
| 2024-05-23 | 2024-05-21 | 50.164 | 89,193 | -442 | 0.00% | 4,474,283 |
| 2024-05-22 | 2024-05-20 | 50.900 | 89,635 | +2,208 | 0.00% | 4,562,430 |
| 2024-05-21 | 2024-05-17 | 51.466 | 87,427 | -442 | 0.00% | 4,499,543 |
| 2024-05-20 | 2024-05-16 | 48.692 | 87,869 | -3,974 | 0.00% | 4,278,515 |
| 2024-05-17 | 2024-05-14 | 45.465 | 91,843 | +883 | 0.00% | 4,175,616 |
| 2024-05-14 | 2024-05-10 | 46.710 | 90,960 | -441 | 0.00% | 4,248,771 |
| 2024-05-09 | 2024-05-07 | 44.842 | 91,401 | +8,831 | 0.00% | 4,098,596 |
| 2024-05-08 | 2024-05-06 | 44.332 | 82,570 | +441 | 0.00% | 3,660,522 |
| 2024-05-07 | 2024-05-03 | 44.785 | 82,129 | -1,324 | 0.00% | 3,678,171 |
| 2024-05-06 | 2024-05-02 | 43.030 | 83,453 | -1,325 | 0.00% | 3,590,992 |
| 2024-05-03 | 2024-04-30 | 40.709 | 84,778 | -441 | 0.00% | 3,451,207 |
| 2024-05-02 | 2024-04-29 | 41.445 | 85,219 | -1,325 | 0.00% | 3,531,884 |
| 2024-04-30 | 2024-04-26 | 40.539 | 86,544 | -2,208 | 0.00% | 3,508,399 |
| 2024-04-29 | 2024-04-25 | 39.916 | 88,752 | -883 | 0.00% | 3,542,633 |
| 2024-04-26 | 2024-04-24 | 38.954 | 89,635 | -883 | 0.00% | 3,491,604 |
| 2024-04-25 | 2024-04-23 | 37.368 | 90,518 | -883 | 0.00% | 3,382,500 |
| 2024-04-24 | 2024-04-22 | 36.293 | 91,401 | -883 | 0.00% | 3,317,171 |
| 2024-04-22 | 2024-04-18 | 35.556 | 92,284 | -2,650 | 0.00% | 3,281,293 |
| 2024-04-19 | 2024-04-17 | 34.141 | 94,934 | +884 | 0.00% | 3,241,142 |
| 2024-04-18 | 2024-04-16 | 33.858 | 94,050 | +1,324 | 0.00% | 3,184,336 |
| 2024-04-17 | 2024-04-15 | 34.367 | 92,726 | +3,533 | 0.00% | 3,186,759 |
| 2024-04-16 | 2024-04-12 | 34.707 | 89,193 | +2,649 | 0.00% | 3,095,638 |
| 2024-04-15 | 2024-04-11 | 36.802 | 86,544 | +883 | 0.00% | 3,184,999 |
| 2024-04-12 | 2024-04-10 | 36.859 | 85,661 | +3,974 | 0.00% | 3,157,353 |
| 2024-04-11 | 2024-04-09 | 36.632 | 81,687 | +1,766 | 0.00% | 2,992,376 |
| 2024-04-09 | 2024-04-05 | 37.255 | 79,921 | +1,325 | 0.00% | 2,977,459 |
| 2024-04-05 | 2024-04-02 | 38.387 | 78,596 | -883 | 0.00% | 3,017,096 |
| 2024-03-27 | 2024-03-25 | 36.972 | 79,479 | +883 | 0.00% | 2,938,492 |
| 2024-03-26 | 2024-03-22 | 37.878 | 78,596 | +2,208 | 0.00% | 2,977,046 |
| 2024-03-21 | 2024-03-19 | 39.520 | 76,388 | +441 | 0.00% | 3,018,836 |
| 2024-03-19 | 2024-03-15 | 40.256 | 75,947 | +883 | 0.00% | 3,057,308 |
| 2024-03-15 | 2024-03-13 | 41.785 | 75,064 | +442 | 0.00% | 3,136,512 |
| 2024-03-14 | 2024-03-12 | 42.634 | 74,622 | -1,766 | 0.00% | 3,181,419 |
| 2024-03-07 | 2024-03-05 | 38.444 | 76,388 | +441 | 0.00% | 2,936,661 |
| 2024-03-06 | 2024-03-04 | 39.350 | 75,947 | +442 | 0.00% | 2,988,508 |
| 2024-03-01 | 2024-02-28 | 40.256 | 75,505 | +883 | 0.00% | 3,039,515 |
| 2024-02-28 | 2024-02-26 | 41.445 | 74,622 | +441 | 0.00% | 3,092,694 |
| 2024-02-23 | 2024-02-21 | 40.652 | 74,181 | -883 | 0.00% | 3,015,616 |
| 2024-02-21 | 2024-02-19 | 38.444 | 75,064 | +442 | 0.00% | 2,885,761 |
| 2024-02-20 | 2024-02-16 | 39.520 | 74,622 | -1,325 | 0.00% | 2,949,044 |
| 2024-02-14 | 2024-02-07 | 38.444 | 75,947 | -883 | 0.00% | 2,919,707 |
| 2024-02-07 | 2024-02-05 | 36.123 | 76,830 | -441 | 0.00% | 2,775,303 |
| 2024-02-06 | 2024-02-02 | 36.009 | 77,271 | +441 | 0.00% | 2,782,483 |
| 2024-02-02 | 2024-01-31 | 37.029 | 76,830 | -6,623 | 0.00% | 2,844,903 |
| 2024-02-01 | 2024-01-30 | 36.802 | 83,453 | +441 | 0.00% | 3,071,244 |
| 2024-01-31 | 2024-01-29 | 38.331 | 83,012 | -441 | 0.00% | 3,181,914 |
| 2024-01-30 | 2024-01-26 | 38.218 | 83,453 | +883 | 0.00% | 3,189,368 |
| 2024-01-29 | 2024-01-25 | 39.180 | 82,570 | +1,325 | 0.00% | 3,235,097 |
| 2024-01-26 | 2024-01-24 | 37.368 | 81,245 | -884 | 0.00% | 3,035,984 |
| 2024-01-19 | 2024-01-17 | 34.084 | 82,129 | -883 | 0.00% | 2,799,316 |
| 2024-01-18 | 2024-01-16 | 36.066 | 83,012 | +442 | 0.00% | 2,993,914 |
| 2024-01-16 | 2024-01-12 | 37.029 | 82,570 | +883 | 0.00% | 3,057,447 |
| 2024-01-15 | 2024-01-11 | 36.915 | 81,687 | -442 | 0.00% | 3,015,501 |
| 2024-01-12 | 2024-01-10 | 35.896 | 82,129 | -441 | 0.00% | 2,948,117 |
| 2024-01-11 | 2024-01-09 | 36.462 | 82,570 | +883 | 0.00% | 3,010,697 |
| 2024-01-10 | 2024-01-08 | 36.859 | 81,687 | +442 | 0.00% | 3,010,876 |
| 2024-01-04 | 2024-01-02 | 38.614 | 81,245 | +441 | 0.00% | 3,137,184 |
| 2024-01-03 | 2023-12-29 | 40.029 | 80,804 | +442 | 0.00% | 3,234,530 |
| 2024-01-02 | 2023-12-28 | 39.916 | 80,362 | -1,767 | 0.00% | 3,207,737 |
| 2023-12-13 | 2023-12-11 | 38.048 | 82,129 | -883 | 0.00% | 3,124,818 |
| 2023-12-01 | 2023-11-29 | 40.482 | 83,012 | +442 | 0.00% | 3,360,515 |
| 2023-11-17 | 2023-11-15 | 44.785 | 82,570 | +2,208 | 0.00% | 3,697,922 |
| 2023-11-14 | 2023-11-10 | 42.068 | 80,362 | -883 | 0.00% | 3,380,637 |
| 2023-11-13 | 2023-11-09 | 43.030 | 81,245 | -16,779 | 0.00% | 3,495,982 |
| 2023-11-10 | 2023-11-08 | 43.596 | 98,024 | +15,895 | 0.00% | 4,273,484 |
| 2023-11-09 | 2023-11-07 | 46.088 | 82,129 | +1,325 | 0.00% | 3,785,122 |
| 2023-11-08 | 2023-11-06 | 47.843 | 80,804 | +5,299 | 0.00% | 3,865,881 |
| 2023-11-07 | 2023-11-03 | 46.597 | 75,505 | +1,324 | 0.00% | 3,518,313 |
| 2023-11-01 | 2023-10-30 | 45.748 | 74,181 | +884 | 0.00% | 3,393,618 |
| 2023-10-25 | 2023-10-20 | 45.918 | 73,297 | -884 | 0.00% | 3,365,627 |
| 2023-10-13 | 2023-10-11 | 49.824 | 74,181 | +884 | 0.00% | 3,696,020 |
| 2023-10-06 | 2023-10-04 | 47.899 | 73,297 | -1,767 | 0.00% | 3,510,876 |
| 2023-10-05 | 2023-10-03 | 48.352 | 75,064 | -883 | 0.00% | 3,629,514 |
| 2023-10-03 | 2023-09-28 | 49.824 | 75,947 | -1,766 | 0.00% | 3,784,010 |
| 2023-09-25 | 2023-09-21 | 51.410 | 77,713 | -1,766 | 0.00% | 3,995,199 |
| 2023-09-15 | 2023-09-13 | 52.995 | 79,479 | +441 | 0.00% | 4,211,989 |
| 2023-09-12 | 2023-09-07 | 55.356 | 79,038 | +442 | 0.00% | 4,375,263 |
| 2023-09-11 | 2023-09-06 | 56.745 | 78,596 | +1,665 | 0.00% | 4,459,906 |
| 2023-09-06 | 2023-09-04 | 57.959 | 76,931 | -2,161 | 0.00% | 4,458,876 |
| 2023-09-05 | 2023-08-31 | 54.315 | 79,092 | -865 | 0.00% | 4,295,903 |
| 2023-09-04 | 2023-08-30 | 54.431 | 79,957 | -864 | 0.00% | 4,352,135 |
| 2023-08-31 | 2023-08-29 | 54.200 | 80,821 | +864 | 0.00% | 4,380,464 |
| 2023-08-30 | 2023-08-28 | 52.522 | 79,957 | -864 | 0.00% | 4,199,510 |
| 2023-08-29 | 2023-08-25 | 51.423 | 80,821 | -2,161 | 0.00% | 4,156,064 |
| 2023-08-24 | 2023-08-22 | 50.960 | 82,982 | +432 | 0.00% | 4,228,790 |
| 2023-08-23 | 2023-08-21 | 50.729 | 82,550 | -1,729 | 0.00% | 4,187,675 |
| 2023-08-22 | 2023-08-18 | 52.580 | 84,279 | -432 | 0.00% | 4,431,385 |
| 2023-08-21 | 2023-08-17 | 53.853 | 84,711 | +3,890 | 0.00% | 4,561,900 |
| 2023-08-18 | 2023-08-16 | 54.894 | 80,821 | +432 | 0.00% | 4,436,563 |
| 2023-08-17 | 2023-08-15 | 56.455 | 80,389 | +864 | 0.00% | 4,538,399 |
| 2023-08-16 | 2023-08-14 | 57.670 | 79,525 | +433 | 0.00% | 4,586,222 |
| 2023-08-11 | 2023-08-09 | 61.257 | 79,092 | +864 | 0.00% | 4,844,900 |
| 2023-08-10 | 2023-08-08 | 61.025 | 78,228 | +432 | 0.00% | 4,773,874 |
| 2023-08-08 | 2023-08-04 | 63.050 | 77,796 | -4,322 | 0.00% | 4,905,012 |
| 2023-08-03 | 2023-08-01 | 63.686 | 82,118 | +4,322 | 0.00% | 5,229,762 |
| 2023-08-02 | 2023-07-31 | 65.074 | 77,796 | +432 | 0.00% | 5,062,512 |
| 2023-08-01 | 2023-07-28 | 64.959 | 77,364 | -5,186 | 0.00% | 5,025,450 |
| 2023-07-31 | 2023-07-27 | 62.124 | 82,550 | -1,297 | 0.00% | 5,128,350 |
| 2023-07-27 | 2023-07-25 | 60.678 | 83,847 | -5,186 | 0.00% | 5,087,674 |
| 2023-07-19 | 2023-07-14 | 60.562 | 89,033 | +1,297 | 0.00% | 5,392,051 |
| 2023-07-18 | 2023-07-13 | 60.157 | 87,736 | +864 | 0.00% | 5,277,976 |
| 2023-07-14 | 2023-07-12 | 58.191 | 86,872 | +432 | 0.00% | 5,055,150 |
| 2023-07-13 | 2023-07-11 | 56.976 | 86,440 | +3,026 | 0.00% | 4,925,012 |
| 2023-07-12 | 2023-07-10 | 56.282 | 83,414 | +3,889 | 0.00% | 4,694,702 |
| 2023-07-07 | 2023-07-05 | 58.943 | 79,525 | -432 | 0.00% | 4,687,423 |
| 2023-06-29 | 2023-06-27 | 57.670 | 79,957 | -432 | 0.00% | 4,611,136 |
| 2023-06-26 | 2023-06-21 | 57.844 | 80,389 | +432 | 0.00% | 4,649,999 |
| 2023-06-21 | 2023-06-19 | 60.215 | 79,957 | +1,297 | 0.00% | 4,814,636 |
| 2023-06-20 | 2023-06-16 | 61.083 | 78,660 | +432 | 0.00% | 4,804,787 |
| 2023-06-14 | 2023-06-12 | 64.209 | 78,228 | +2,889 | 0.00% | 5,022,969 |
| 2023-06-13 | 2023-06-09 | 63.851 | 75,339 | +418 | 0.00% | 4,810,469 |
| 2023-06-09 | 2023-06-07 | 63.074 | 74,921 | +2,511 | 0.00% | 4,725,604 |
| 2023-06-02 | 2023-05-31 | 59.371 | 72,410 | +3,349 | 0.00% | 4,299,072 |
| 2023-06-01 | 2023-05-30 | 60.506 | 69,061 | +1,674 | 0.00% | 4,178,613 |
| 2023-05-29 | 2023-05-24 | 61.641 | 67,387 | +419 | 0.00% | 4,153,801 |
| 2023-05-17 | 2023-05-15 | 69.346 | 66,968 | +1,674 | 0.00% | 4,643,970 |
| 2023-05-11 | 2023-05-09 | 70.182 | 65,294 | -419 | 0.00% | 4,582,484 |
| 2023-05-09 | 2023-05-05 | 71.735 | 65,713 | -1,674 | 0.00% | 4,713,941 |
| 2023-05-08 | 2023-05-04 | 70.780 | 67,387 | -5,860 | 0.00% | 4,769,626 |
| 2023-05-05 | 2023-05-03 | 65.703 | 73,247 | -1,674 | 0.00% | 4,812,518 |
| 2023-05-03 | 2023-04-28 | 67.733 | 74,921 | -2,093 | 0.00% | 5,074,654 |
| 2023-05-02 | 2023-04-27 | 67.136 | 77,014 | -837 | 0.00% | 5,170,420 |
| 2023-04-27 | 2023-04-25 | 61.462 | 77,851 | +837 | 0.00% | 4,784,862 |
| 2023-04-26 | 2023-04-24 | 62.895 | 77,014 | -1,255 | 0.00% | 4,843,819 |
| 2023-04-24 | 2023-04-20 | 65.583 | 78,269 | +418 | 0.00% | 5,133,126 |
| 2023-04-21 | 2023-04-19 | 64.807 | 77,851 | -418 | 0.00% | 5,045,262 |
| 2023-04-20 | 2023-04-18 | 65.583 | 78,269 | -419 | 0.00% | 5,133,126 |
| 2023-04-11 | 2023-04-04 | 60.566 | 78,688 | -6,697 | 0.00% | 4,765,805 |
| 2023-04-04 | 2023-03-31 | 61.044 | 85,385 | +1,256 | 0.00% | 5,212,215 |
| 2023-04-03 | 2023-03-30 | 60.685 | 84,129 | +837 | 0.00% | 5,105,394 |
| 2023-03-20 | 2023-03-16 | 60.327 | 83,292 | +419 | 0.00% | 5,024,750 |
| 2023-03-14 | 2023-03-10 | 61.522 | 82,873 | +418 | 0.00% | 5,098,473 |
| 2023-03-13 | 2023-03-09 | 62.537 | 82,455 | +419 | 0.00% | 5,156,482 |
| 2023-03-07 | 2023-03-03 | 68.331 | 82,036 | +837 | 0.00% | 5,605,577 |
| 2023-03-03 | 2023-03-01 | 68.689 | 81,199 | -419 | 0.00% | 5,577,484 |
| 2023-03-02 | 2023-02-28 | 63.672 | 81,618 | -418 | 0.00% | 5,196,764 |
| 2023-03-01 | 2023-02-27 | 63.911 | 82,036 | +418 | 0.00% | 5,242,979 |
| 2023-02-28 | 2023-02-24 | 64.687 | 81,618 | +419 | 0.00% | 5,279,639 |
| 2023-02-16 | 2023-02-14 | 69.645 | 81,199 | +6,697 | 0.00% | 5,655,084 |
| 2023-02-14 | 2023-02-10 | 69.645 | 74,502 | -419 | 0.00% | 5,188,673 |
| 2023-02-02 | 2023-01-31 | 72.512 | 74,921 | +419 | 0.00% | 5,432,654 |
| 2023-02-01 | 2023-01-30 | 72.751 | 74,502 | +1,674 | 0.00% | 5,420,072 |
| 2023-01-30 | 2023-01-26 | 77.350 | 72,828 | -3,767 | 0.00% | 5,633,236 |
| 2023-01-27 | 2023-01-20 | 74.244 | 76,595 | +837 | 0.00% | 5,686,714 |
| 2023-01-26 | 2023-01-19 | 72.213 | 75,758 | -419 | 0.00% | 5,470,722 |
| 2023-01-20 | 2023-01-18 | 71.914 | 76,177 | +2,930 | 0.00% | 5,478,229 |
| 2023-01-19 | 2023-01-17 | 70.899 | 73,247 | +837 | 0.00% | 5,193,144 |
| 2023-01-18 | 2023-01-16 | 72.631 | 72,410 | +1,675 | 0.00% | 5,259,227 |
| 2023-01-17 | 2023-01-13 | 74.244 | 70,735 | -10,046 | 0.00% | 5,251,644 |
| 2023-01-16 | 2023-01-12 | 71.676 | 80,781 | -837 | 0.00% | 5,790,023 |
| 2023-01-13 | 2023-01-11 | 70.182 | 81,618 | -10,464 | 0.00% | 5,728,140 |
| 2023-01-11 | 2023-01-09 | 69.943 | 92,082 | -4,185 | 0.00% | 6,440,528 |
| 2023-01-10 | 2023-01-06 | 67.315 | 96,267 | -419 | 0.00% | 6,480,241 |
| 2023-01-09 | 2023-01-05 | 66.180 | 96,686 | +419 | 0.00% | 6,398,721 |
| 2023-01-06 | 2023-01-04 | 66.539 | 96,267 | -1,674 | 0.00% | 6,405,491 |
| 2023-01-05 | 2023-01-03 | 63.134 | 97,941 | -837 | 0.00% | 6,183,429 |
| 2022-12-30 | 2022-12-28 | 61.223 | 98,778 | +1,674 | 0.00% | 6,047,473 |
| 2022-12-28 | 2022-12-22 | 60.327 | 97,104 | -419 | 0.00% | 5,857,986 |
| 2022-12-22 | 2022-12-20 | 58.654 | 97,523 | +837 | 0.00% | 5,720,163 |
| 2022-12-16 | 2022-12-14 | 60.685 | 96,686 | +3,349 | 0.00% | 5,867,419 |
| 2022-12-15 | 2022-12-13 | 60.864 | 93,337 | +2,511 | 0.00% | 5,680,909 |
| 2022-12-13 | 2022-12-09 | 63.015 | 90,826 | -418 | 0.00% | 5,723,379 |
| 2022-12-12 | 2022-12-08 | 61.462 | 91,244 | -838 | 0.00% | 5,608,020 |
| 2022-12-09 | 2022-12-07 | 58.654 | 92,082 | +28,043 | 0.00% | 5,401,023 |
| 2022-12-08 | 2022-12-06 | 61.701 | 64,039 | +2,512 | 0.00% | 3,951,252 |
| 2022-12-07 | 2022-12-05 | 63.254 | 61,527 | -837 | 0.00% | 3,891,809 |
| 2022-12-01 | 2022-11-29 | 56.445 | 62,364 | -2,093 | 0.00% | 3,520,105 |
| 2022-11-25 | 2022-11-23 | 49.934 | 64,457 | -419 | 0.00% | 3,218,594 |
| 2022-11-23 | 2022-11-21 | 49.157 | 64,876 | +419 | 0.00% | 3,189,141 |
| 2022-11-21 | 2022-11-17 | 52.682 | 64,457 | -419 | 0.00% | 3,395,694 |
| 2022-11-17 | 2022-11-15 | 52.741 | 64,876 | -418 | 0.00% | 3,421,642 |
| 2022-11-16 | 2022-11-14 | 50.053 | 65,294 | -4,186 | 0.00% | 3,268,189 |
| 2022-11-15 | 2022-11-11 | 47.127 | 69,480 | -10,882 | 0.00% | 3,274,362 |
| 2022-11-11 | 2022-11-09 | 42.348 | 80,362 | +2,511 | 0.00% | 3,403,195 |
| 2022-11-10 | 2022-11-08 | 43.125 | 77,851 | +1,256 | 0.00% | 3,357,308 |
| 2022-11-09 | 2022-11-07 | 43.961 | 76,595 | -8,371 | 0.00% | 3,367,193 |
| 2022-11-08 | 2022-11-04 | 41.393 | 84,966 | +1,255 | 0.00% | 3,516,967 |
| 2022-11-04 | 2022-11-02 | 39.780 | 83,711 | +1,675 | 0.00% | 3,330,018 |
| 2022-11-03 | 2022-11-01 | 39.242 | 82,036 | +2,092 | 0.00% | 3,219,287 |
| 2022-10-31 | 2022-10-27 | 40.258 | 79,944 | +2,512 | 0.00% | 3,218,367 |
| 2022-10-27 | 2022-10-25 | 39.481 | 77,432 | +837 | 0.00% | 3,057,115 |
| 2022-10-26 | 2022-10-24 | 39.123 | 76,595 | +3,767 | 0.00% | 2,996,619 |
| 2022-10-25 | 2022-10-21 | 43.961 | 72,828 | +6,697 | 0.00% | 3,201,592 |
| 2022-10-24 | 2022-10-20 | 44.558 | 66,131 | -837 | 0.00% | 2,946,685 |
| 2022-10-19 | 2022-10-17 | 45.693 | 66,968 | -838 | 0.00% | 3,059,980 |
| 2022-10-17 | 2022-10-13 | 45.395 | 67,806 | -1,674 | 0.00% | 3,078,021 |
| 2022-10-14 | 2022-10-12 | 46.410 | 69,480 | -837 | 0.00% | 3,224,561 |
| 2022-10-12 | 2022-10-10 | 47.007 | 70,317 | -2,511 | 0.00% | 3,305,407 |
| 2022-10-07 | 2022-10-05 | 49.098 | 72,828 | -837 | 0.00% | 3,575,691 |
| 2022-10-06 | 2022-10-03 | 44.797 | 73,665 | +2,511 | 0.00% | 3,299,987 |
| 2022-09-28 | 2022-09-26 | 49.635 | 71,154 | +3,348 | 0.00% | 3,531,752 |
| 2022-09-22 | 2022-09-20 | 52.622 | 67,806 | +2,093 | 0.00% | 3,568,074 |
| 2022-09-20 | 2022-09-16 | 55.974 | 65,713 | +2,369 | 0.00% | 3,678,202 |
| 2022-09-14 | 2022-09-09 | 58.115 | 63,344 | -4,905 | 0.00% | 3,681,224 |
| 2022-09-09 | 2022-09-07 | 55.790 | 68,249 | +409 | 0.00% | 3,807,626 |
| 2022-08-30 | 2022-08-26 | 57.075 | 67,840 | +817 | 0.00% | 3,871,958 |
| 2022-08-29 | 2022-08-25 | 56.769 | 67,023 | -1,226 | 0.00% | 3,804,828 |
| 2022-08-16 | 2022-08-12 | 54.934 | 68,249 | +409 | 0.00% | 3,749,176 |
| 2022-08-12 | 2022-08-10 | 53.466 | 67,840 | -817 | 0.00% | 3,627,107 |
| 2022-08-04 | 2022-08-02 | 54.873 | 68,657 | -1,635 | 0.00% | 3,767,389 |
| 2022-08-03 | 2022-08-01 | 56.463 | 70,292 | -409 | 0.00% | 3,968,905 |
| 2022-08-02 | 2022-07-29 | 56.524 | 70,701 | +2,452 | 0.00% | 3,996,324 |
| 2022-07-22 | 2022-07-20 | 59.766 | 68,249 | +818 | 0.00% | 4,079,003 |
| 2022-07-20 | 2022-07-18 | 59.766 | 67,431 | -2,452 | 0.00% | 4,030,114 |
| 2022-07-19 | 2022-07-15 | 57.258 | 69,883 | -1,635 | 0.00% | 4,001,387 |
| 2022-07-18 | 2022-07-14 | 58.788 | 71,518 | +409 | 0.00% | 4,204,379 |
| 2022-07-14 | 2022-07-12 | 62.825 | 71,109 | +408 | 0.00% | 4,467,434 |
| 2022-07-11 | 2022-07-07 | 64.232 | 70,701 | -2,452 | 0.00% | 4,541,277 |
| 2022-07-04 | 2022-06-29 | 65.823 | 73,153 | -817 | 0.00% | 4,815,125 |
| 2022-06-30 | 2022-06-28 | 66.557 | 73,970 | +817 | 0.00% | 4,923,202 |
| 2022-06-29 | 2022-06-27 | 66.557 | 73,153 | +4,904 | 0.00% | 4,868,825 |
| 2022-06-28 | 2022-06-24 | 65.578 | 68,249 | -2,043 | 0.00% | 4,475,630 |
| 2022-06-27 | 2022-06-23 | 64.232 | 70,292 | -2,452 | 0.00% | 4,515,006 |
| 2022-06-24 | 2022-06-22 | 63.009 | 72,744 | +1,635 | 0.00% | 4,583,503 |
| 2022-06-23 | 2022-06-21 | 64.293 | 71,109 | +817 | 0.00% | 4,571,834 |
| 2022-06-20 | 2022-06-16 | 60.501 | 70,292 | -817 | 0.00% | 4,252,706 |
| 2022-06-17 | 2022-06-15 | 61.846 | 71,109 | -4,087 | 0.00% | 4,397,834 |
| 2022-06-15 | 2022-06-13 | 57.197 | 75,196 | +2,452 | 0.00% | 4,301,001 |
| 2022-06-13 | 2022-06-09 | 59.705 | 72,744 | +409 | 0.00% | 4,343,203 |
| 2022-06-10 | 2022-06-08 | 60.378 | 72,335 | +4,495 | 0.00% | 4,367,458 |
| 2022-06-08 | 2022-06-06 | 59.522 | 67,840 | -817 | 0.00% | 4,037,958 |
| 2022-06-06 | 2022-06-01 | 58.788 | 68,657 | +1,634 | 0.00% | 4,036,188 |
| 2022-06-02 | 2022-05-31 | 63.829 | 67,023 | +818 | 0.00% | 4,278,009 |
| 2022-06-01 | 2022-05-30 | 62.814 | 66,205 | +2,768 | 0.00% | 4,158,587 |
| 2022-05-31 | 2022-05-27 | 61.418 | 63,437 | -3,941 | 0.00% | 3,896,169 |
| 2022-05-30 | 2022-05-26 | 59.134 | 67,378 | +1,576 | 0.00% | 3,984,317 |
| 2022-05-27 | 2022-05-25 | 59.451 | 65,802 | +1,182 | 0.00% | 3,911,997 |
| 2022-05-24 | 2022-05-20 | 61.545 | 64,620 | -1,182 | 0.00% | 3,977,027 |
| 2022-05-12 | 2022-05-10 | 60.910 | 65,802 | -394 | 0.00% | 4,008,023 |
| 2022-05-11 | 2022-05-06 | 61.735 | 66,196 | +788 | 0.00% | 4,086,622 |
| 2022-05-06 | 2022-05-04 | 65.098 | 65,408 | +788 | 0.00% | 4,257,926 |
| 2022-05-05 | 2022-05-03 | 66.177 | 64,620 | +394 | 0.00% | 4,276,329 |
| 2022-05-03 | 2022-04-28 | 63.385 | 64,226 | +394 | 0.00% | 4,070,954 |
| 2022-04-29 | 2022-04-27 | 62.116 | 63,832 | +395 | 0.00% | 3,964,980 |
| 2022-04-28 | 2022-04-26 | 62.623 | 63,437 | +394 | 0.00% | 3,972,644 |
| 2022-04-27 | 2022-04-25 | 64.210 | 63,043 | +788 | 0.00% | 4,047,969 |
| 2022-04-26 | 2022-04-22 | 66.811 | 62,255 | +788 | 0.00% | 4,159,321 |
| 2022-04-25 | 2022-04-21 | 68.080 | 61,467 | +1,970 | 0.00% | 4,184,673 |
| 2022-04-22 | 2022-04-20 | 67.763 | 59,497 | +394 | 0.00% | 4,031,681 |
| 2022-04-21 | 2022-04-19 | 69.730 | 59,103 | +788 | 0.00% | 4,121,232 |
| 2022-04-13 | 2022-04-11 | 70.745 | 58,315 | +1,182 | 0.00% | 4,125,485 |
| 2022-04-08 | 2022-04-06 | 74.171 | 57,133 | -394 | 0.00% | 4,237,614 |
| 2022-04-07 | 2022-04-04 | 75.186 | 57,527 | -394 | 0.00% | 4,325,237 |
| 2022-03-29 | 2022-03-25 | 70.364 | 57,921 | +788 | 0.00% | 4,075,561 |
| 2022-03-23 | 2022-03-21 | 69.412 | 57,133 | +394 | 0.00% | 3,965,740 |
| 2022-03-22 | 2022-03-18 | 73.537 | 56,739 | +394 | 0.00% | 4,172,391 |
| 2022-03-21 | 2022-03-17 | 70.174 | 56,345 | +394 | 0.00% | 3,953,942 |
| 2022-03-18 | 2022-03-16 | 63.512 | 55,951 | +394 | 0.00% | 3,553,545 |
| 2022-03-17 | 2022-03-15 | 58.817 | 55,557 | -788 | 0.00% | 3,267,671 |
| 2022-03-16 | 2022-03-14 | 67.319 | 56,345 | +394 | 0.00% | 3,793,068 |
| 2022-03-15 | 2022-03-11 | 69.603 | 55,951 | +788 | 0.00% | 3,894,344 |
| 2022-03-11 | 2022-03-09 | 67.699 | 55,163 | -394 | 0.00% | 3,734,497 |
| 2022-03-09 | 2022-03-07 | 69.857 | 55,557 | +394 | 0.00% | 3,881,021 |
| 2022-03-02 | 2022-02-28 | 76.646 | 55,163 | -1,970 | 0.00% | 4,227,997 |
| 2022-03-01 | 2022-02-25 | 76.899 | 57,133 | +394 | 0.00% | 4,393,488 |
| 2022-02-28 | 2022-02-24 | 77.851 | 56,739 | -788 | 0.00% | 4,417,190 |
| 2022-02-24 | 2022-02-22 | 81.785 | 57,527 | +394 | 0.00% | 4,704,836 |
| 2022-02-22 | 2022-02-18 | 84.640 | 57,133 | -394 | 0.00% | 4,835,737 |
| 2022-02-18 | 2022-02-16 | 84.450 | 57,527 | +394 | 0.00% | 4,858,135 |
| 2022-02-17 | 2022-02-15 | 81.594 | 57,133 | +788 | 0.00% | 4,661,738 |
| 2022-02-15 | 2022-02-11 | 87.939 | 56,345 | -1,182 | 0.00% | 4,954,941 |
| 2022-02-14 | 2022-02-10 | 84.640 | 57,527 | -3,546 | 0.00% | 4,869,085 |
| 2022-02-11 | 2022-02-09 | 83.117 | 61,073 | -394 | 0.00% | 5,076,219 |
| 2022-02-08 | 2022-02-04 | 80.833 | 61,467 | -788 | 0.00% | 4,968,569 |
| 2022-02-07 | 2022-01-31 | 77.280 | 62,255 | -394 | 0.00% | 4,811,067 |
| 2022-02-04 | 2022-01-27 | 77.534 | 62,649 | -394 | 0.00% | 4,857,415 |
| 2022-01-27 | 2022-01-25 | 78.295 | 63,043 | +394 | 0.00% | 4,935,963 |
| 2022-01-25 | 2022-01-21 | 83.688 | 62,649 | -788 | 0.00% | 5,242,987 |
| 2022-01-24 | 2022-01-20 | 83.498 | 63,437 | -789 | 0.00% | 5,296,858 |
| 2022-01-18 | 2022-01-14 | 77.851 | 64,226 | +1,577 | 0.00% | 5,000,061 |
| 2022-01-12 | 2022-01-10 | 78.549 | 62,649 | +394 | 0.00% | 4,921,014 |
| 2022-01-10 | 2022-01-06 | 73.600 | 62,255 | +1,576 | 0.00% | 4,581,968 |
| 2021-12-17 | 2021-12-15 | 71.760 | 60,679 | +394 | 0.00% | 4,354,325 |
| 2021-12-13 | 2021-12-09 | 74.742 | 60,285 | -394 | 0.00% | 4,505,826 |
| 2021-12-09 | 2021-12-07 | 73.092 | 60,679 | +1,576 | 0.00% | 4,435,175 |
| 2021-12-07 | 2021-12-03 | 70.364 | 59,103 | -1,182 | 0.00% | 4,158,732 |
| 2021-12-02 | 2021-11-30 | 68.588 | 60,285 | +788 | 0.00% | 4,134,803 |
| 2021-11-19 | 2021-11-17 | 74.361 | 59,497 | +788 | 0.00% | 4,424,279 |
| 2021-11-18 | 2021-11-16 | 74.108 | 58,709 | +788 | 0.00% | 4,350,782 |
| 2021-11-15 | 2021-11-11 | 74.679 | 57,921 | -788 | 0.00% | 4,325,461 |
| 2021-11-09 | 2021-11-05 | 68.588 | 58,709 | +394 | 0.00% | 4,026,709 |
| 2021-11-05 | 2021-11-03 | 70.745 | 58,315 | -394 | 0.00% | 4,125,485 |
| 2021-11-02 | 2021-10-29 | 70.935 | 58,709 | +788 | 0.00% | 4,164,533 |
| 2021-11-01 | 2021-10-28 | 74.044 | 57,921 | +788 | 0.00% | 4,288,711 |
| 2021-10-27 | 2021-10-25 | 78.232 | 57,133 | +1,182 | 0.00% | 4,469,613 |
| 2021-10-26 | 2021-10-22 | 79.501 | 55,951 | +788 | 0.00% | 4,448,143 |
| 2021-10-15 | 2021-10-11 | 75.948 | 55,163 | +394 | 0.00% | 4,189,497 |
| 2021-10-11 | 2021-10-07 | 71.443 | 54,769 | +394 | 0.00% | 3,912,849 |
| 2021-10-08 | 2021-10-06 | 66.748 | 54,375 | -788 | 0.00% | 3,629,400 |
| 2021-10-07 | 2021-10-05 | 64.717 | 55,163 | +1,182 | 0.00% | 3,569,997 |
| 2021-09-30 | 2021-09-28 | 69.920 | 53,981 | +394 | 0.00% | 3,774,352 |
| 2021-09-29 | 2021-09-27 | 71.160 | 53,587 | -394 | 0.00% | 3,813,274 |
| 2021-09-28 | 2021-09-24 | 70.190 | 53,981 | +1,424 | 0.00% | 3,788,930 |
| 2021-09-23 | 2021-09-20 | 66.438 | 52,557 | -387 | 0.00% | 3,491,780 |
| 2021-09-20 | 2021-09-16 | 74.266 | 52,944 | +773 | 0.00% | 3,931,919 |
| 2021-09-15 | 2021-09-13 | 76.530 | 52,171 | +387 | 0.00% | 3,992,637 |
| 2021-09-14 | 2021-09-10 | 77.630 | 51,784 | +773 | 0.00% | 4,019,969 |
| 2021-09-02 | 2021-08-31 | 78.147 | 51,011 | -13,140 | 0.00% | 3,986,361 |
| 2021-08-31 | 2021-08-27 | 83.452 | 64,151 | -386 | 0.00% | 5,353,515 |
| 2021-08-30 | 2021-08-26 | 80.217 | 64,537 | +386 | 0.00% | 5,176,978 |
| 2021-08-24 | 2021-08-20 | 83.322 | 64,151 | -386 | 0.00% | 5,345,215 |
| 2021-08-23 | 2021-08-19 | 84.422 | 64,537 | +5,024 | 0.00% | 5,448,352 |
| 2021-08-19 | 2021-08-17 | 87.010 | 59,513 | -3,865 | 0.00% | 5,178,214 |
| 2021-08-17 | 2021-08-13 | 86.816 | 63,378 | +773 | 0.00% | 5,502,207 |
| 2021-08-16 | 2021-08-12 | 87.980 | 62,605 | +386 | 0.00% | 5,507,998 |
| 2021-08-13 | 2021-08-11 | 90.309 | 62,219 | +773 | 0.00% | 5,618,939 |
| 2021-08-12 | 2021-08-10 | 89.533 | 61,446 | -3,091 | 0.00% | 5,501,430 |
| 2021-08-11 | 2021-08-09 | 88.756 | 64,537 | -4,251 | 0.00% | 5,728,076 |
| 2021-08-10 | 2021-08-06 | 87.980 | 68,788 | +2,705 | 0.00% | 6,051,980 |
| 2021-08-09 | 2021-08-05 | 88.821 | 66,083 | -3,092 | 0.00% | 5,869,568 |
| 2021-08-06 | 2021-08-04 | 88.756 | 69,175 | -386 | 0.00% | 6,139,728 |
| 2021-08-05 | 2021-08-03 | 89.468 | 69,561 | +773 | 0.00% | 6,223,488 |
| 2021-08-04 | 2021-08-02 | 88.304 | 68,788 | +6,183 | 0.00% | 6,074,230 |
| 2021-08-03 | 2021-07-30 | 88.174 | 62,605 | -5,410 | 0.00% | 5,520,148 |
| 2021-08-02 | 2021-07-29 | 87.398 | 68,015 | +386 | 0.00% | 5,944,371 |
| 2021-07-29 | 2021-07-27 | 84.034 | 67,629 | +773 | 0.00% | 5,683,135 |
| 2021-07-28 | 2021-07-26 | 87.592 | 66,856 | +386 | 0.00% | 5,856,052 |
| 2021-07-27 | 2021-07-23 | 92.250 | 66,470 | +387 | 0.00% | 6,131,844 |
| 2021-07-19 | 2021-07-15 | 94.514 | 66,083 | +386 | 0.00% | 6,245,768 |
| 2021-07-16 | 2021-07-14 | 91.150 | 65,697 | +387 | 0.00% | 5,988,284 |
| 2021-07-15 | 2021-07-13 | 93.091 | 65,310 | +773 | 0.00% | 6,079,759 |
| 2021-07-12 | 2021-07-08 | 92.703 | 64,537 | +2,318 | 0.00% | 5,982,750 |
| 2021-07-07 | 2021-07-05 | 95.484 | 62,219 | +1,160 | 0.00% | 5,940,941 |
| 2021-07-05 | 2021-06-30 | 98.395 | 61,059 | +386 | 0.00% | 6,007,929 |
| 2021-07-02 | 2021-06-29 | 99.107 | 60,673 | -386 | 0.00% | 6,013,123 |
| 2021-06-24 | 2021-06-22 | 98.395 | 61,059 | -773 | 0.00% | 6,007,929 |
| 2021-06-23 | 2021-06-21 | 98.395 | 61,832 | +773 | 0.00% | 6,083,988 |
| 2021-06-22 | 2021-06-18 | 100.207 | 61,059 | +386 | 0.00% | 6,118,528 |
| 2021-06-17 | 2021-06-15 | 103.118 | 60,673 | +387 | 0.00% | 6,256,474 |
| 2021-06-10 | 2021-06-08 | 105.317 | 60,286 | -773 | 0.00% | 6,349,167 |
| 2021-06-07 | 2021-06-03 | 106.417 | 61,059 | +386 | 0.00% | 6,497,727 |
| 2021-06-03 | 2021-06-01 | 108.423 | 60,673 | +773 | 0.00% | 6,578,325 |
| 2021-06-02 | 2021-05-31 | 109.264 | 59,900 | -386 | 0.00% | 6,544,890 |
| 2021-05-28 | 2021-05-26 | 108.552 | 60,286 | +773 | 0.00% | 6,544,166 |
| 2021-05-27 | 2021-05-25 | 107.388 | 59,513 | +1,932 | 0.00% | 6,390,956 |
| 2021-05-18 | 2021-05-14 | 105.059 | 57,581 | -3,865 | 0.00% | 6,049,383 |
| 2021-05-13 | 2021-05-11 | 105.576 | 61,446 | -3,864 | 0.00% | 6,487,235 |
| 2021-05-11 | 2021-05-07 | 105.576 | 65,310 | +1,546 | 0.00% | 6,895,182 |
| 2021-05-10 | 2021-05-06 | 105.641 | 63,764 | +1,932 | 0.00% | 6,736,086 |
| 2021-05-07 | 2021-05-05 | 106.223 | 61,832 | +386 | 0.00% | 6,567,987 |
| 2021-05-06 | 2021-05-04 | 106.352 | 61,446 | +387 | 0.00% | 6,534,935 |
| 2021-05-05 | 2021-05-03 | 107.193 | 61,059 | +8,115 | 0.00% | 6,545,127 |
| 2021-05-04 | 2021-04-30 | 109.911 | 52,944 | +1,933 | 0.00% | 5,819,102 |
| 2021-05-03 | 2021-04-29 | 111.592 | 51,011 | +772 | 0.00% | 5,692,445 |
| 2021-04-30 | 2021-04-28 | 110.493 | 50,239 | -2,318 | 0.00% | 5,551,045 |
| 2021-04-28 | 2021-04-26 | 111.269 | 52,557 | +773 | 0.00% | 5,847,967 |
| 2021-04-27 | 2021-04-23 | 112.692 | 51,784 | -1,546 | 0.00% | 5,835,655 |
| 2021-04-23 | 2021-04-21 | 116.965 | 53,330 | +1,546 | 0.00% | 6,237,761 |
| 2021-04-22 | 2021-04-20 | 119.207 | 51,784 | +975 | 0.00% | 6,173,018 |
| 2021-04-21 | 2021-04-19 | 118.680 | 50,809 | +758 | 0.00% | 6,029,991 |
| 2021-04-20 | 2021-04-16 | 118.811 | 50,051 | +3,034 | 0.00% | 5,946,632 |
| 2021-04-19 | 2021-04-15 | 119.537 | 47,017 | +379 | 0.00% | 5,620,258 |
| 2021-04-08 | 2021-04-01 | 123.559 | 46,638 | +1,517 | 0.00% | 5,762,527 |
| 2021-04-07 | 2021-03-31 | 122.042 | 45,121 | +1,516 | 0.00% | 5,506,665 |
| 2021-03-23 | 2021-03-19 | 125.075 | 43,605 | +1,896 | 0.00% | 5,453,899 |
| 2021-03-10 | 2021-03-08 | 129.097 | 41,709 | -379 | 0.00% | 5,384,507 |
| 2021-03-09 | 2021-03-05 | 127.449 | 42,088 | -2,654 | 0.00% | 5,364,060 |
| 2021-03-05 | 2021-03-03 | 129.624 | 44,742 | +379 | 0.00% | 5,799,658 |
| 2021-03-04 | 2021-03-02 | 125.537 | 44,363 | -379 | 0.00% | 5,569,181 |
| 2021-02-26 | 2021-02-24 | 125.405 | 44,742 | +379 | 0.00% | 5,610,860 |
| 2021-02-19 | 2021-02-17 | 122.767 | 44,363 | -379 | 0.00% | 5,446,332 |
| 2021-02-16 | 2021-02-09 | 118.811 | 44,742 | +379 | 0.00% | 5,315,862 |
| 2021-02-03 | 2021-02-01 | 120.460 | 44,363 | +379 | 0.00% | 5,343,957 |
| 2021-02-02 | 2021-01-29 | 120.394 | 43,984 | -379 | 0.00% | 5,295,403 |
| 2021-02-01 | 2021-01-28 | 123.163 | 44,363 | -379 | 0.00% | 5,463,882 |
| 2021-01-27 | 2021-01-25 | 129.756 | 44,742 | -759 | 0.00% | 5,805,558 |
| 2021-01-25 | 2021-01-21 | 132.526 | 45,501 | +1,138 | 0.00% | 6,030,044 |
| 2021-01-22 | 2021-01-20 | 133.449 | 44,363 | +3,033 | 0.00% | 5,920,180 |
| 2021-01-21 | 2021-01-19 | 133.976 | 41,330 | -1,516 | 0.00% | 5,537,231 |
| 2021-01-19 | 2021-01-15 | 135.954 | 42,846 | -759 | 0.00% | 5,825,087 |
| 2021-01-18 | 2021-01-14 | 131.339 | 43,605 | +379 | 0.00% | 5,727,026 |
| 2021-01-13 | 2021-01-11 | 124.020 | 43,226 | +759 | 0.00% | 5,360,896 |
| 2021-01-11 | 2021-01-07 | 124.943 | 42,467 | -379 | 0.00% | 5,305,964 |
| 2021-01-08 | 2021-01-06 | 123.427 | 42,846 | -380 | 0.00% | 5,288,343 |
| 2021-01-06 | 2021-01-04 | 124.350 | 43,226 | +1,517 | 0.00% | 5,375,146 |
| 2020-12-30 | 2020-12-28 | 122.702 | 41,709 | +379 | 0.00% | 5,117,757 |
| 2020-12-23 | 2020-12-21 | 122.965 | 41,330 | -2,275 | 0.00% | 5,082,153 |
| 2020-12-15 | 2020-12-11 | 122.240 | 43,605 | +1,517 | 0.00% | 5,330,274 |
| 2020-12-10 | 2020-12-08 | 122.965 | 42,088 | -1,517 | 0.00% | 5,175,361 |
| 2020-12-08 | 2020-12-04 | 129.031 | 43,605 | -1,896 | 0.00% | 5,626,400 |
| 2020-12-07 | 2020-12-03 | 125.734 | 45,501 | -1,516 | 0.00% | 5,721,042 |
| 2020-12-03 | 2020-12-01 | 124.350 | 47,017 | -380 | 0.00% | 5,846,556 |
| 2020-12-01 | 2020-11-27 | 120.921 | 47,397 | -379 | 0.00% | 5,731,307 |
| 2020-11-30 | 2020-11-26 | 119.866 | 47,776 | +379 | 0.00% | 5,726,736 |
| 2020-11-20 | 2020-11-18 | 117.691 | 47,397 | -379 | 0.00% | 5,578,181 |
| 2020-11-18 | 2020-11-16 | 114.394 | 47,776 | -379 | 0.00% | 5,465,284 |
| 2020-11-17 | 2020-11-13 | 113.405 | 48,155 | -379 | 0.00% | 5,461,015 |
| 2020-11-12 | 2020-11-10 | 112.218 | 48,534 | -2,654 | 0.00% | 5,446,395 |
| 2020-11-09 | 2020-11-05 | 107.207 | 51,188 | +1,516 | 0.00% | 5,487,723 |
| 2020-11-06 | 2020-11-04 | 105.823 | 49,672 | -1,137 | 0.00% | 5,256,422 |
| 2020-11-03 | 2020-10-30 | 104.900 | 50,809 | +4,171 | 0.00% | 5,329,842 |
| 2020-11-02 | 2020-10-29 | 106.152 | 46,638 | +1,137 | 0.00% | 4,950,731 |
| 2020-10-30 | 2020-10-28 | 108.130 | 45,501 | +380 | 0.00% | 4,920,036 |
| 2020-10-29 | 2020-10-27 | 111.691 | 45,121 | -380 | 0.00% | 5,039,595 |
| 2020-10-28 | 2020-10-23 | 113.866 | 45,501 | +759 | 0.00% | 5,181,038 |
| 2020-10-27 | 2020-10-22 | 111.295 | 44,742 | -379 | 0.00% | 4,979,564 |
| 2020-10-20 | 2020-10-16 | 110.042 | 45,121 | -4,930 | 0.00% | 4,965,221 |
| 2020-10-19 | 2020-10-15 | 109.053 | 50,051 | -1,137 | 0.00% | 5,458,229 |
| 2020-10-08 | 2020-10-06 | 105.757 | 51,188 | +1,137 | 0.00% | 5,413,474 |
| 2020-09-28 | 2020-09-24 | 106.086 | 50,051 | +379 | 0.00% | 5,309,728 |
| 2020-09-24 | 2020-09-22 | 108.130 | 49,672 | -379 | 0.00% | 5,371,048 |
| 2020-09-23 | 2020-09-21 | 108.790 | 50,051 | -379 | 0.00% | 5,445,029 |
| 2020-09-22 | 2020-09-18 | 110.372 | 50,430 | -1,896 | 0.00% | 5,566,060 |
| 2020-09-16 | 2020-09-14 | 108.848 | 52,326 | +567 | 0.00% | 5,695,574 |
| 2020-09-07 | 2020-09-03 | 107.781 | 51,759 | -1,125 | 0.00% | 5,578,657 |
| 2020-09-04 | 2020-09-02 | 108.315 | 52,884 | +6,001 | 0.00% | 5,728,111 |
| 2020-09-03 | 2020-09-01 | 109.248 | 46,883 | +1,125 | 0.00% | 5,121,865 |
| 2020-08-31 | 2020-08-27 | 111.181 | 45,758 | -1,125 | 0.00% | 5,087,411 |
| 2020-08-26 | 2020-08-24 | 112.647 | 46,883 | +375 | 0.00% | 5,281,239 |
| 2020-08-24 | 2020-08-20 | 111.514 | 46,508 | -375 | 0.00% | 5,186,297 |
| 2020-08-19 | 2020-08-17 | 113.914 | 46,883 | +375 | 0.00% | 5,340,614 |
| 2020-08-18 | 2020-08-14 | 110.781 | 46,508 | +1,125 | 0.00% | 5,152,197 |
| 2020-07-28 | 2020-07-24 | 111.181 | 45,383 | -750 | 0.00% | 5,045,718 |
| 2020-07-17 | 2020-07-15 | 115.380 | 46,133 | -750 | 0.00% | 5,322,829 |
| 2020-07-15 | 2020-07-13 | 117.513 | 46,883 | +375 | 0.00% | 5,509,364 |
| 2020-07-14 | 2020-07-10 | 117.180 | 46,508 | -750 | 0.00% | 5,449,796 |
| 2020-07-10 | 2020-07-08 | 118.979 | 47,258 | -750 | 0.00% | 5,622,731 |
| 2020-07-09 | 2020-07-07 | 116.313 | 48,008 | -4,501 | 0.00% | 5,583,966 |
| 2020-07-08 | 2020-07-06 | 114.847 | 52,509 | -750 | 0.00% | 6,030,492 |
| 2020-07-07 | 2020-07-03 | 108.115 | 53,259 | +375 | 0.00% | 5,758,079 |
| 2020-07-06 | 2020-07-02 | 106.582 | 52,884 | -1,500 | 0.00% | 5,636,461 |
| 2020-07-02 | 2020-06-29 | 103.715 | 54,384 | +750 | 0.00% | 5,640,459 |
| 2020-06-30 | 2020-06-26 | 104.449 | 53,634 | +375 | 0.00% | 5,601,998 |
| 2020-06-24 | 2020-06-22 | 105.115 | 53,259 | +375 | 0.00% | 5,598,329 |
| 2020-06-23 | 2020-06-19 | 105.515 | 52,884 | +1,500 | 0.00% | 5,580,061 |
| 2020-06-17 | 2020-06-15 | 105.848 | 51,384 | +375 | 0.00% | 5,438,914 |
| 2020-06-15 | 2020-06-11 | 108.115 | 51,009 | -2,250 | 0.00% | 5,514,821 |
| 2020-06-10 | 2020-06-08 | 109.048 | 53,259 | +2,625 | 0.00% | 5,807,779 |
| 2020-06-09 | 2020-06-05 | 108.448 | 50,634 | -375 | 0.00% | 5,491,153 |
| 2020-06-04 | 2020-06-02 | 104.515 | 51,009 | -375 | 0.00% | 5,331,220 |
| 2020-06-02 | 2020-05-29 | 101.982 | 51,384 | +375 | 0.00% | 5,240,263 |
| 2020-05-29 | 2020-05-27 | 101.382 | 51,009 | +750 | 0.00% | 5,171,419 |
| 2020-05-27 | 2020-05-25 | 100.583 | 50,259 | -375 | 0.00% | 5,055,182 |
| 2020-05-26 | 2020-05-22 | 101.183 | 50,634 | -750 | 0.00% | 5,123,276 |
| 2020-05-22 | 2020-05-20 | 104.915 | 51,384 | -1,500 | 0.00% | 5,390,963 |
| 2020-05-18 | 2020-05-14 | 102.782 | 52,884 | -2,251 | 0.00% | 5,435,536 |
| 2020-05-15 | 2020-05-13 | 104.182 | 55,135 | +376 | 0.00% | 5,744,075 |
| 2020-05-14 | 2020-05-12 | 104.915 | 54,759 | -376 | 0.00% | 5,745,052 |
| 2020-05-13 | 2020-05-11 | 105.582 | 55,135 | +1,501 | 0.00% | 5,821,251 |
| 2020-05-12 | 2020-05-08 | 104.782 | 53,634 | +375 | 0.00% | 5,619,873 |
| 2020-05-11 | 2020-05-07 | 107.379 | 53,259 | -750 | 0.00% | 5,718,914 |
| 2020-05-08 | 2020-05-06 | 107.108 | 54,009 | +1,339 | 0.00% | 5,784,784 |
| 2020-05-07 | 2020-05-05 | 106.022 | 52,670 | +1,105 | 0.00% | 5,584,167 |
| 2020-05-05 | 2020-04-29 | 108.194 | 51,565 | -737 | 0.00% | 5,579,013 |
| 2020-04-24 | 2020-04-22 | 105.615 | 52,302 | +369 | 0.00% | 5,523,851 |
| 2020-04-23 | 2020-04-21 | 105.547 | 51,933 | -6,630 | 0.00% | 5,481,354 |
| 2020-04-22 | 2020-04-20 | 107.108 | 58,563 | -1,473 | 0.00% | 6,272,553 |
| 2020-04-21 | 2020-04-17 | 106.701 | 60,036 | +1,105 | 0.00% | 6,405,873 |
| 2020-04-16 | 2020-04-14 | 104.936 | 58,931 | -1,474 | 0.00% | 6,183,970 |
| 2020-04-15 | 2020-04-09 | 103.510 | 60,405 | +5,894 | 0.00% | 6,252,544 |
| 2020-04-09 | 2020-04-07 | 104.257 | 54,511 | +368 | 0.00% | 5,683,154 |
| 2020-04-06 | 2020-04-02 | 102.424 | 54,143 | -2,210 | 0.00% | 5,545,563 |
| 2020-04-03 | 2020-04-01 | 102.221 | 56,353 | -737 | 0.00% | 5,760,445 |
| 2020-04-02 | 2020-03-31 | 103.375 | 57,090 | -2,946 | 0.00% | 5,901,657 |
| 2020-03-31 | 2020-03-27 | 103.035 | 60,036 | -369 | 0.00% | 6,185,824 |
| 2020-03-30 | 2020-03-26 | 103.171 | 60,405 | +369 | 0.00% | 6,232,044 |
| 2020-03-27 | 2020-03-25 | 102.832 | 60,036 | -369 | 0.00% | 6,173,599 |
| 2020-03-26 | 2020-03-24 | 99.777 | 60,405 | +737 | 0.00% | 6,027,043 |
| 2020-03-24 | 2020-03-20 | 99.913 | 59,668 | +368 | 0.00% | 5,961,607 |
| 2020-03-20 | 2020-03-18 | 101.067 | 59,300 | -2,946 | 0.00% | 5,993,264 |
| 2020-03-19 | 2020-03-17 | 104.664 | 62,246 | -368 | 0.00% | 6,514,932 |
| 2020-03-18 | 2020-03-16 | 105.207 | 62,614 | -737 | 0.00% | 6,587,448 |
| 2020-03-17 | 2020-03-13 | 109.144 | 63,351 | -737 | 0.00% | 6,914,385 |
| 2020-03-16 | 2020-03-12 | 110.434 | 64,088 | -1,473 | 0.00% | 7,077,475 |
| 2020-03-13 | 2020-03-11 | 114.031 | 65,561 | +1,473 | 0.00% | 7,475,993 |
| 2020-03-11 | 2020-03-09 | 114.167 | 64,088 | +5,525 | 0.00% | 7,316,725 |
| 2020-03-06 | 2020-03-04 | 118.104 | 58,563 | +368 | 0.00% | 6,916,504 |
| 2020-03-03 | 2020-02-28 | 117.629 | 58,195 | -1,473 | 0.00% | 6,845,391 |
| 2020-03-02 | 2020-02-27 | 119.936 | 59,668 | +1,105 | 0.00% | 7,156,358 |
| 2020-02-28 | 2020-02-26 | 119.733 | 58,563 | +368 | 0.00% | 7,011,904 |
| 2020-02-27 | 2020-02-25 | 120.411 | 58,195 | +1,842 | 0.00% | 7,007,342 |
| 2020-02-26 | 2020-02-24 | 120.344 | 56,353 | -737 | 0.00% | 6,781,720 |
| 2020-02-25 | 2020-02-21 | 123.534 | 57,090 | -368 | 0.00% | 7,052,539 |
| 2020-02-24 | 2020-02-20 | 124.348 | 57,458 | +737 | 0.00% | 7,144,799 |
| 2020-02-17 | 2020-02-13 | 123.194 | 56,721 | +368 | 0.00% | 6,987,705 |
| 2020-02-14 | 2020-02-12 | 124.348 | 56,353 | +737 | 0.00% | 7,007,394 |
| 2020-02-12 | 2020-02-10 | 123.805 | 55,616 | -369 | 0.00% | 6,885,550 |
| 2020-02-10 | 2020-02-06 | 124.891 | 55,985 | +369 | 0.00% | 6,992,034 |
| 2020-02-07 | 2020-02-05 | 122.108 | 55,616 | +368 | 0.00% | 6,791,176 |
| 2020-02-06 | 2020-02-04 | 121.362 | 55,248 | +368 | 0.00% | 6,704,990 |
| 2020-02-04 | 2020-01-31 | 120.411 | 54,880 | -368 | 0.00% | 6,608,179 |
| 2020-01-30 | 2020-01-24 | 128.760 | 55,248 | -1,105 | 0.00% | 7,113,739 |
| 2020-01-29 | 2020-01-22 | 130.389 | 56,353 | +368 | 0.00% | 7,347,819 |
| 2020-01-23 | 2020-01-21 | 128.149 | 55,985 | +1,842 | 0.00% | 7,174,435 |
| 2020-01-22 | 2020-01-20 | 133.919 | 54,143 | +1,105 | 0.00% | 7,250,759 |
| 2020-01-21 | 2020-01-17 | 135.140 | 53,038 | -1,105 | 0.00% | 7,167,578 |
| 2020-01-20 | 2020-01-16 | 129.575 | 54,143 | +737 | 0.00% | 7,015,559 |
| 2020-01-16 | 2020-01-14 | 131.000 | 53,406 | -2,579 | 0.00% | 6,996,187 |
| 2020-01-15 | 2020-01-13 | 129.778 | 55,985 | -368 | 0.00% | 7,265,636 |
| 2020-01-14 | 2020-01-10 | 126.452 | 56,353 | -737 | 0.00% | 7,125,969 |
| 2020-01-13 | 2020-01-09 | 126.927 | 57,090 | +737 | 0.00% | 7,246,290 |
| 2020-01-07 | 2020-01-03 | 128.149 | 56,353 | -4,052 | 0.00% | 7,221,594 |
| 2020-01-06 | 2020-01-02 | 127.131 | 60,405 | -368 | 0.00% | 7,679,354 |
| 2020-01-03 | 2019-12-31 | 125.027 | 60,773 | -3,683 | 0.00% | 7,598,264 |
| 2019-12-30 | 2019-12-24 | 123.941 | 64,456 | -368 | 0.00% | 7,988,738 |
| 2019-12-27 | 2019-12-20 | 124.620 | 64,824 | -369 | 0.00% | 8,078,348 |
| 2019-12-23 | 2019-12-19 | 124.891 | 65,193 | +3,683 | 0.00% | 8,142,033 |
| 2019-12-17 | 2019-12-13 | 126.384 | 61,510 | -2,946 | 0.00% | 7,773,909 |
| 2019-12-16 | 2019-12-12 | 123.941 | 64,456 | -1,473 | 0.00% | 7,988,738 |
| 2019-12-13 | 2019-12-11 | 123.330 | 65,929 | -1,105 | 0.00% | 8,131,028 |
| 2019-12-06 | 2019-12-04 | 120.344 | 67,034 | +1,473 | 0.00% | 8,067,109 |
| 2019-12-03 | 2019-11-29 | 120.411 | 65,561 | +3,315 | 0.00% | 7,894,293 |
| 2019-12-02 | 2019-11-28 | 122.651 | 62,246 | +1,841 | 0.00% | 7,634,554 |
| 2019-11-20 | 2019-11-18 | 124.484 | 60,405 | -1,473 | 0.00% | 7,519,453 |
| 2019-11-19 | 2019-11-15 | 123.602 | 61,878 | -368 | 0.00% | 7,648,218 |
| 2019-11-12 | 2019-11-08 | 127.742 | 62,246 | -368 | 0.00% | 7,951,428 |
| 2019-11-07 | 2019-11-05 | 127.470 | 62,614 | -1,105 | 0.00% | 7,981,437 |
| 2019-11-06 | 2019-11-04 | 126.588 | 63,719 | -1,105 | 0.00% | 8,066,067 |
| 2019-11-05 | 2019-11-01 | 124.552 | 64,824 | +368 | 0.00% | 8,073,948 |
| 2019-11-04 | 2019-10-31 | 123.194 | 64,456 | +1,473 | 0.00% | 7,940,613 |
| 2019-11-01 | 2019-10-30 | 122.855 | 62,983 | +737 | 0.00% | 7,737,773 |
| 2019-10-30 | 2019-10-28 | 123.669 | 62,246 | -368 | 0.00% | 7,697,928 |
| 2019-10-29 | 2019-10-25 | 123.398 | 62,614 | +2,946 | 0.00% | 7,726,439 |
| 2019-10-25 | 2019-10-23 | 127.470 | 59,668 | -368 | 0.00% | 7,605,909 |
| 2019-10-23 | 2019-10-21 | 127.878 | 60,036 | -1,474 | 0.00% | 7,677,268 |
| 2019-10-17 | 2019-10-15 | 128.149 | 61,510 | -1,104 | 0.00% | 7,882,460 |
| 2019-10-15 | 2019-10-11 | 127.063 | 62,614 | -737 | 0.00% | 7,955,937 |
| 2019-10-10 | 2019-10-08 | 123.330 | 63,351 | -2,578 | 0.00% | 7,813,083 |
| 2019-10-09 | 2019-10-04 | 122.244 | 65,929 | +736 | 0.00% | 8,059,429 |
| 2019-10-08 | 2019-10-03 | 123.126 | 65,193 | -4,420 | 0.00% | 8,026,982 |
| 2019-10-04 | 2019-10-02 | 122.448 | 69,613 | +737 | 0.00% | 8,523,951 |
| 2019-10-03 | 2019-09-30 | 122.244 | 68,876 | -737 | 0.00% | 8,419,682 |
| 2019-09-30 | 2019-09-26 | 122.719 | 69,613 | +5,157 | 0.00% | 8,542,851 |
| 2019-09-27 | 2019-09-25 | 122.176 | 64,456 | -1,105 | 0.00% | 7,874,988 |
| 2019-09-25 | 2019-09-23 | 123.737 | 65,561 | +1,105 | 0.00% | 8,112,343 |
| 2019-09-23 | 2019-09-19 | 125.774 | 64,456 | -3,683 | 0.00% | 8,106,863 |
| 2019-09-20 | 2019-09-18 | 127.199 | 68,139 | -737 | 0.00% | 8,667,211 |
| 2019-09-16 | 2019-09-12 | 128.489 | 68,876 | -1,473 | 0.00% | 8,849,782 |
| 2019-09-13 | 2019-09-11 | 126.656 | 70,349 | +368 | 0.00% | 8,910,121 |
| 2019-09-11 | 2019-09-09 | 126.927 | 69,981 | +737 | 0.00% | 8,882,512 |
| 2019-09-09 | 2019-09-05 | 126.588 | 69,244 | +736 | 0.00% | 8,765,466 |
| 2019-09-06 | 2019-09-04 | 125.163 | 68,508 | -736 | 0.00% | 8,574,647 |
| 2019-09-05 | 2019-09-03 | 124.003 | 69,244 | +368 | 0.00% | 8,586,466 |
| 2019-09-04 | 2019-09-02 | 123.592 | 68,876 | +638 | 0.00% | 8,512,520 |
| 2019-09-03 | 2019-08-30 | 123.181 | 68,238 | -365 | 0.00% | 8,405,619 |
| 2019-08-30 | 2019-08-28 | 122.907 | 68,603 | +365 | 0.00% | 8,431,780 |
| 2019-08-29 | 2019-08-27 | 123.592 | 68,238 | +730 | 0.00% | 8,433,669 |
| 2019-08-27 | 2019-08-23 | 125.784 | 67,508 | -4,014 | 0.00% | 8,491,446 |
| 2019-08-26 | 2019-08-22 | 124.003 | 71,522 | -365 | 0.00% | 8,868,945 |
| 2019-08-22 | 2019-08-20 | 124.072 | 71,887 | -1,825 | 0.00% | 8,919,131 |
| 2019-08-20 | 2019-08-16 | 122.153 | 73,712 | +6,933 | 0.00% | 9,004,161 |
| 2019-08-19 | 2019-08-15 | 119.481 | 66,779 | +730 | 0.00% | 7,978,846 |
| 2019-08-09 | 2019-08-07 | 120.920 | 66,049 | -36,491 | 0.00% | 7,986,650 |
| 2019-08-02 | 2019-07-31 | 127.977 | 102,540 | +365 | 0.00% | 13,122,721 |
| 2019-08-01 | 2019-07-30 | 130.374 | 102,175 | -365 | 0.00% | 13,321,010 |
| 2019-07-30 | 2019-07-26 | 130.511 | 102,540 | -730 | 0.00% | 13,382,647 |
| 2019-07-26 | 2019-07-24 | 130.169 | 103,270 | +35,397 | 0.00% | 13,442,545 |
| 2019-07-24 | 2019-07-22 | 128.662 | 67,873 | -2,555 | 0.00% | 8,732,656 |
| 2019-07-23 | 2019-07-19 | 130.786 | 70,428 | -2,189 | 0.00% | 9,210,962 |
| 2019-07-22 | 2019-07-18 | 128.936 | 72,617 | -730 | 0.00% | 9,362,927 |
| 2019-07-18 | 2019-07-16 | 128.730 | 73,347 | +365 | 0.00% | 9,441,975 |
| 2019-07-16 | 2019-07-12 | 129.141 | 72,982 | +2,554 | 0.00% | 9,424,989 |
| 2019-07-15 | 2019-07-11 | 128.936 | 70,428 | -730 | 0.00% | 9,080,687 |
| 2019-07-11 | 2019-07-09 | 128.799 | 71,158 | +730 | 0.00% | 9,165,060 |
| 2019-07-10 | 2019-07-08 | 130.923 | 70,428 | +365 | 0.00% | 9,220,612 |
| 2019-07-09 | 2019-07-05 | 132.498 | 70,063 | -730 | 0.00% | 9,283,226 |
| 2019-07-08 | 2019-07-04 | 132.019 | 70,793 | -729 | 0.00% | 9,345,999 |
| 2019-07-05 | 2019-07-03 | 132.224 | 71,522 | +5,838 | 0.00% | 9,456,941 |
| 2019-07-04 | 2019-07-02 | 132.430 | 65,684 | -2,919 | 0.00% | 8,698,516 |
| 2019-07-03 | 2019-06-28 | 128.525 | 68,603 | +1,824 | 0.00% | 8,817,179 |
| 2019-07-02 | 2019-06-27 | 128.867 | 66,779 | +1,460 | 0.00% | 8,605,625 |
| 2019-06-27 | 2019-06-25 | 126.949 | 65,319 | +1,825 | 0.00% | 8,292,179 |
| 2019-06-25 | 2019-06-21 | 128.730 | 63,494 | -730 | 0.00% | 8,173,596 |
| 2019-06-12 | 2019-06-10 | 119.481 | 64,224 | -6,934 | 0.00% | 7,673,572 |
| 2019-06-11 | 2019-06-06 | 116.809 | 71,158 | +1,460 | 0.00% | 8,311,929 |
| 2019-06-10 | 2019-06-05 | 116.604 | 69,698 | +3,649 | 0.00% | 8,127,062 |
| 2019-06-06 | 2019-06-04 | 116.741 | 66,049 | -5,838 | 0.00% | 7,710,625 |
| 2019-06-05 | 2019-06-03 | 118.591 | 71,887 | -1,460 | 0.00% | 8,525,133 |
| 2019-06-04 | 2019-05-31 | 118.659 | 73,347 | -6,568 | 0.00% | 8,703,300 |
| 2019-06-03 | 2019-05-30 | 118.933 | 79,915 | -1,460 | 0.00% | 9,504,554 |
| 2019-05-31 | 2019-05-29 | 118.043 | 81,375 | -1,460 | 0.00% | 9,605,722 |
| 2019-05-30 | 2019-05-28 | 117.426 | 82,835 | +730 | 0.00% | 9,726,989 |
| 2019-05-28 | 2019-05-24 | 114.823 | 82,105 | +3,649 | 0.00% | 9,427,517 |
| 2019-05-27 | 2019-05-23 | 114.069 | 78,456 | -5,838 | 0.00% | 8,949,404 |
| 2019-05-24 | 2019-05-22 | 118.185 | 84,294 | +2,189 | 0.00% | 9,962,283 |
| 2019-05-23 | 2019-05-21 | 118.115 | 82,105 | +2,679 | 0.00% | 9,697,865 |
| 2019-05-21 | 2019-05-17 | 120.967 | 79,426 | +7,188 | 0.00% | 9,607,958 |
| 2019-05-20 | 2019-05-16 | 124.445 | 72,238 | -10,782 | 0.00% | 8,989,694 |
| 2019-05-17 | 2019-05-15 | 123.611 | 83,020 | -10,423 | 0.00% | 10,262,165 |
| 2019-05-16 | 2019-05-14 | 121.941 | 93,443 | +719 | 0.00% | 11,394,559 |
| 2019-05-15 | 2019-05-10 | 123.611 | 92,724 | +12,579 | 0.00% | 11,461,684 |
| 2019-05-14 | 2019-05-09 | 120.620 | 80,145 | -15,094 | 0.00% | 9,667,059 |
| 2019-05-10 | 2019-05-08 | 124.098 | 95,239 | +1,078 | 0.00% | 11,818,940 |
| 2019-05-09 | 2019-05-07 | 126.602 | 94,161 | +14,735 | 0.00% | 11,920,962 |
| 2019-05-07 | 2019-05-03 | 132.723 | 79,426 | +719 | 0.00% | 10,541,682 |
| 2019-05-06 | 2019-05-02 | 132.793 | 78,707 | -2,516 | 0.00% | 10,451,729 |
| 2019-05-03 | 2019-04-30 | 131.402 | 81,223 | +2,516 | 0.00% | 10,672,836 |
| 2019-05-02 | 2019-04-29 | 131.263 | 78,707 | -8,985 | 0.00% | 10,331,279 |
| 2019-04-30 | 2019-04-26 | 128.202 | 87,692 | +3,234 | 0.00% | 11,242,274 |
| 2019-04-29 | 2019-04-25 | 128.202 | 84,458 | +6,110 | 0.00% | 10,827,669 |
| 2019-04-26 | 2019-04-24 | 130.984 | 78,348 | +3,953 | 0.00% | 10,262,356 |
| 2019-04-25 | 2019-04-23 | 132.445 | 74,395 | -1,437 | 0.00% | 9,853,251 |
| 2019-04-24 | 2019-04-18 | 131.471 | 75,832 | +1,797 | 0.00% | 9,969,724 |
| 2019-04-23 | 2019-04-17 | 131.402 | 74,035 | +719 | 0.00% | 9,728,321 |
| 2019-04-18 | 2019-04-16 | 131.819 | 73,316 | +718 | 0.00% | 9,664,443 |
| 2019-04-17 | 2019-04-15 | 128.828 | 72,598 | -2,156 | 0.00% | 9,352,646 |
| 2019-04-16 | 2019-04-12 | 128.897 | 74,754 | +1,797 | 0.00% | 9,635,599 |
| 2019-04-12 | 2019-04-10 | 130.010 | 72,957 | +359 | 0.00% | 9,485,170 |
| 2019-04-11 | 2019-04-09 | 130.289 | 72,598 | -359 | 0.00% | 9,458,696 |
| 2019-04-08 | 2019-04-03 | 126.602 | 72,957 | -16,173 | 0.00% | 9,236,495 |
| 2019-04-04 | 2019-04-02 | 123.402 | 89,130 | +12,220 | 0.00% | 10,998,827 |
| 2019-04-03 | 2019-04-01 | 125.211 | 76,910 | -5,391 | 0.00% | 9,629,953 |
| 2019-04-02 | 2019-03-29 | 122.289 | 82,301 | -22,642 | 0.00% | 10,064,514 |
| 2019-04-01 | 2019-03-28 | 119.298 | 104,943 | -360 | 0.00% | 12,519,484 |
| 2019-03-29 | 2019-03-27 | 118.672 | 105,303 | -1,437 | 0.00% | 12,496,506 |
| 2019-03-27 | 2019-03-25 | 117.489 | 106,740 | +8,985 | 0.00% | 12,540,813 |
| 2019-03-26 | 2019-03-22 | 120.341 | 97,755 | +1,078 | 0.00% | 11,763,970 |
| 2019-03-22 | 2019-03-20 | 122.080 | 96,677 | -719 | 0.00% | 11,802,367 |
| 2019-03-20 | 2019-03-18 | 121.663 | 97,396 | +360 | 0.00% | 11,849,493 |
| 2019-03-19 | 2019-03-15 | 119.994 | 97,036 | +15,094 | 0.00% | 11,643,695 |
| 2019-03-18 | 2019-03-14 | 118.741 | 81,942 | +1,078 | 0.00% | 9,729,912 |
| 2019-03-15 | 2019-03-13 | 116.863 | 80,864 | +6,110 | 0.00% | 9,450,033 |
| 2019-03-14 | 2019-03-12 | 115.055 | 74,754 | +719 | 0.00% | 8,600,799 |
| 2019-03-13 | 2019-03-11 | 112.690 | 74,035 | -1,078 | 0.00% | 8,342,975 |
| 2019-03-12 | 2019-03-08 | 112.550 | 75,113 | +1,797 | 0.00% | 8,454,004 |
| 2019-03-11 | 2019-03-07 | 115.959 | 73,316 | +4,672 | 0.00% | 8,501,650 |
| 2019-03-08 | 2019-03-06 | 117.559 | 68,644 | -2,875 | 0.00% | 8,069,714 |
| 2019-03-07 | 2019-03-05 | 117.142 | 71,519 | +1,437 | 0.00% | 8,377,846 |
| 2019-03-06 | 2019-03-04 | 118.672 | 70,082 | -2,875 | 0.00% | 8,316,764 |
| 2019-03-05 | 2019-03-01 | 117.211 | 72,957 | -1,797 | 0.00% | 8,551,370 |
| 2019-03-04 | 2019-02-28 | 114.985 | 74,754 | -359 | 0.00% | 8,595,599 |
| 2019-03-01 | 2019-02-27 | 115.124 | 75,113 | -3,235 | 0.00% | 8,647,328 |
| 2019-02-28 | 2019-02-26 | 115.889 | 78,348 | -719 | 0.00% | 9,079,705 |
| 2019-02-27 | 2019-02-25 | 117.002 | 79,067 | -3,953 | 0.00% | 9,251,030 |
| 2019-02-26 | 2019-02-22 | 111.298 | 83,020 | -1,438 | 0.00% | 9,239,991 |
| 2019-02-25 | 2019-02-21 | 109.907 | 84,458 | +2,157 | 0.00% | 9,282,538 |
| 2019-02-22 | 2019-02-20 | 109.490 | 82,301 | +1,437 | 0.00% | 9,011,118 |
| 2019-02-20 | 2019-02-18 | 108.168 | 80,864 | -10,063 | 0.00% | 8,746,906 |
| 2019-02-19 | 2019-02-15 | 106.290 | 90,927 | -3,953 | 0.00% | 9,664,626 |
| 2019-02-14 | 2019-02-12 | 107.751 | 94,880 | +2,516 | 0.00% | 10,223,390 |
| 2019-02-13 | 2019-02-11 | 107.612 | 92,364 | +7,547 | 0.00% | 9,939,439 |
| 2019-02-11 | 2019-02-04 | 106.707 | 84,817 | -10,422 | 0.00% | 9,050,595 |
| 2019-02-08 | 2019-01-31 | 105.594 | 95,239 | -2,876 | 0.00% | 10,056,699 |
| 2019-02-01 | 2019-01-30 | 102.881 | 98,115 | -359 | 0.00% | 10,094,212 |
| 2019-01-30 | 2019-01-28 | 102.673 | 98,474 | -3,235 | 0.00% | 10,110,596 |
| 2019-01-29 | 2019-01-25 | 102.116 | 101,709 | +8,985 | 0.00% | 10,386,143 |
| 2019-01-24 | 2019-01-22 | 100.516 | 92,724 | -8,266 | 0.00% | 9,320,278 |
| 2019-01-23 | 2019-01-21 | 101.003 | 100,990 | +13,298 | 0.00% | 10,200,321 |
| 2019-01-22 | 2019-01-18 | 99.960 | 87,692 | -3,235 | 0.00% | 8,765,679 |
| 2019-01-21 | 2019-01-17 | 98.986 | 90,927 | -1,797 | 0.00% | 9,000,499 |
| 2019-01-17 | 2019-01-15 | 97.803 | 92,724 | -719 | 0.00% | 9,068,727 |
| 2019-01-16 | 2019-01-14 | 95.925 | 93,443 | +1,438 | 0.00% | 8,963,547 |
| 2019-01-15 | 2019-01-11 | 96.760 | 92,005 | -2,156 | 0.00% | 8,902,406 |
| 2019-01-14 | 2019-01-10 | 96.134 | 94,161 | +1,797 | 0.00% | 9,052,071 |
| 2019-01-11 | 2019-01-09 | 94.743 | 92,364 | -1,797 | 0.00% | 8,750,819 |
| 2019-01-08 | 2019-01-04 | 93.421 | 94,161 | -2,157 | 0.00% | 8,796,622 |
| 2019-01-07 | 2019-01-03 | 93.212 | 96,318 | +360 | 0.00% | 8,978,031 |
| 2019-01-03 | 2018-12-31 | 96.204 | 95,958 | +1,437 | 0.00% | 9,231,499 |
| 2018-12-28 | 2018-12-24 | 97.456 | 94,521 | +1,078 | 0.00% | 9,211,605 |
| 2018-12-27 | 2018-12-20 | 99.195 | 93,443 | +360 | 0.00% | 9,269,048 |
| 2018-12-21 | 2018-12-19 | 101.421 | 93,083 | +2,156 | 0.00% | 9,440,538 |
| 2018-12-18 | 2018-12-14 | 103.021 | 90,927 | -719 | 0.00% | 9,367,350 |
| 2018-12-17 | 2018-12-13 | 104.551 | 91,646 | +1,079 | 0.00% | 9,581,673 |
| 2018-12-14 | 2018-12-12 | 103.438 | 90,567 | +1,078 | 0.00% | 9,368,063 |
| 2018-12-12 | 2018-12-10 | 103.090 | 89,489 | -1,438 | 0.00% | 9,225,432 |
| 2018-12-11 | 2018-12-07 | 104.342 | 90,927 | +360 | 0.00% | 9,487,526 |
| 2018-12-10 | 2018-12-06 | 105.733 | 90,567 | +718 | 0.00% | 9,575,962 |
| 2018-12-07 | 2018-12-05 | 107.820 | 89,849 | -2,156 | 0.00% | 9,687,546 |
| 2018-12-05 | 2018-12-03 | 107.890 | 92,005 | -11,501 | 0.00% | 9,926,407 |
| 2018-12-03 | 2018-11-29 | 105.455 | 103,506 | +1,079 | 0.00% | 10,915,247 |
| 2018-11-30 | 2018-11-28 | 105.803 | 102,427 | +359 | 0.00% | 10,837,086 |
| 2018-11-28 | 2018-11-26 | 104.760 | 102,068 | +4,313 | 0.00% | 10,692,602 |
| 2018-11-26 | 2018-11-22 | 104.203 | 97,755 | -11,141 | 0.00% | 10,186,374 |
| 2018-11-23 | 2018-11-21 | 104.760 | 108,896 | +718 | 0.00% | 11,407,901 |
| 2018-11-21 | 2018-11-19 | 106.846 | 108,178 | +1,079 | 0.00% | 11,558,434 |
| 2018-11-20 | 2018-11-16 | 107.055 | 107,099 | +13,297 | 0.00% | 11,465,497 |
| 2018-11-19 | 2018-11-15 | 107.264 | 93,802 | -719 | 0.00% | 10,061,560 |
| 2018-11-16 | 2018-11-14 | 106.499 | 94,521 | +1,797 | 0.00% | 10,066,357 |
| 2018-11-15 | 2018-11-13 | 107.681 | 92,724 | +2,875 | 0.00% | 9,984,630 |
| 2018-11-14 | 2018-11-12 | 106.846 | 89,849 | +1,079 | 0.00% | 9,600,046 |
| 2018-11-13 | 2018-11-09 | 107.333 | 88,770 | +1,437 | 0.00% | 9,527,983 |
| 2018-11-12 | 2018-11-08 | 109.490 | 87,333 | +719 | 0.00% | 9,562,071 |
| 2018-11-09 | 2018-11-07 | 109.281 | 86,614 | -6,110 | 0.00% | 9,465,273 |
| 2018-11-08 | 2018-11-06 | 109.420 | 92,724 | -719 | 0.00% | 10,145,880 |
| 2018-11-07 | 2018-11-05 | 108.516 | 93,443 | +5,391 | 0.00% | 10,140,053 |
| 2018-11-06 | 2018-11-02 | 109.977 | 88,052 | -2,515 | 0.00% | 9,683,669 |
| 2018-11-05 | 2018-11-01 | 104.273 | 90,567 | -5,751 | 0.00% | 9,443,662 |
| 2018-11-02 | 2018-10-31 | 102.742 | 96,318 | -7,547 | 0.00% | 9,895,934 |
| 2018-11-01 | 2018-10-30 | 100.934 | 103,865 | -2,875 | 0.00% | 10,483,480 |
| 2018-10-31 | 2018-10-29 | 101.212 | 106,740 | +10,422 | 0.00% | 10,803,365 |
| 2018-10-30 | 2018-10-26 | 103.507 | 96,318 | +1,438 | 0.00% | 9,969,634 |
| 2018-10-29 | 2018-10-25 | 104.899 | 94,880 | -359 | 0.00% | 9,952,790 |
| 2018-10-26 | 2018-10-24 | 105.594 | 95,239 | +3,953 | 0.00% | 10,056,699 |
| 2018-10-24 | 2018-10-22 | 106.429 | 91,286 | -11,141 | 0.00% | 9,715,484 |
| 2018-10-23 | 2018-10-19 | 103.021 | 102,427 | -12,579 | 0.00% | 10,552,087 |
| 2018-10-22 | 2018-10-18 | 101.142 | 115,006 | +13,297 | 0.00% | 11,631,983 |
| 2018-10-19 | 2018-10-16 | 101.977 | 101,709 | +10,063 | 0.00% | 10,371,993 |
| 2018-10-16 | 2018-10-12 | 102.534 | 91,646 | +719 | 0.00% | 9,396,797 |
| 2018-10-15 | 2018-10-11 | 100.308 | 90,927 | +1,078 | 0.00% | 9,120,675 |
| 2018-10-10 | 2018-10-08 | 103.994 | 89,849 | -5,390 | 0.00% | 9,343,795 |
| 2018-10-09 | 2018-10-05 | 106.429 | 95,239 | -719 | 0.00% | 10,136,198 |
| 2018-10-05 | 2018-10-03 | 107.542 | 95,958 | -719 | 0.00% | 10,319,521 |
| 2018-10-03 | 2018-09-28 | 110.603 | 96,677 | -2,156 | 0.00% | 10,692,743 |
| 2018-10-02 | 2018-09-27 | 109.698 | 98,833 | +1,797 | 0.00% | 10,841,828 |
| 2018-09-28 | 2018-09-26 | 110.116 | 97,036 | -719 | 0.00% | 10,685,200 |
| 2018-09-27 | 2018-09-24 | 109.142 | 97,755 | -360 | 0.00% | 10,669,173 |
| 2018-09-26 | 2018-09-21 | 109.768 | 98,115 | -1,078 | 0.00% | 10,769,890 |
| 2018-09-24 | 2018-09-20 | 107.890 | 99,193 | -6,469 | 0.00% | 10,701,919 |
| 2018-09-21 | 2018-09-19 | 107.333 | 105,662 | +359 | 0.00% | 11,341,059 |
| 2018-09-19 | 2018-09-17 | 103.716 | 105,303 | -718 | 0.00% | 10,921,624 |
| 2018-09-17 | 2018-09-13 | 103.229 | 106,021 | +2,156 | 0.00% | 10,944,468 |
| 2018-09-14 | 2018-09-12 | 100.516 | 103,865 | -359 | 0.00% | 10,440,130 |
| 2018-09-12 | 2018-09-10 | 102.603 | 104,224 | +718 | 0.00% | 10,693,715 |
| 2018-09-11 | 2018-09-07 | 103.716 | 103,506 | -359 | 0.00% | 10,735,246 |
| 2018-09-10 | 2018-09-06 | 104.203 | 103,865 | -359 | 0.00% | 10,823,055 |
| 2018-09-07 | 2018-09-05 | 106.727 | 104,224 | -1,079 | 0.00% | 11,123,464 |
| 2018-09-06 | 2018-09-04 | 107.850 | 105,303 | +980 | 0.00% | 11,356,923 |
| 2018-09-05 | 2018-09-03 | 106.516 | 104,323 | -1,068 | 0.00% | 11,112,055 |
| 2018-09-04 | 2018-08-31 | 106.165 | 105,391 | -2,136 | 0.00% | 11,188,814 |
| 2018-09-03 | 2018-08-30 | 107.078 | 107,527 | +1,068 | 0.00% | 11,513,732 |
| 2018-08-31 | 2018-08-29 | 106.586 | 106,459 | -5,341 | 0.00% | 11,347,048 |
| 2018-08-30 | 2018-08-28 | 106.235 | 111,800 | +712 | 0.00% | 11,877,074 |
| 2018-08-29 | 2018-08-27 | 106.095 | 111,088 | -712 | 0.00% | 11,785,835 |
| 2018-08-28 | 2018-08-24 | 103.637 | 111,800 | -712 | 0.00% | 11,586,624 |
| 2018-08-27 | 2018-08-23 | 104.058 | 112,512 | +712 | 0.00% | 11,707,813 |
| 2018-08-24 | 2018-08-22 | 102.233 | 111,800 | -8,901 | 0.00% | 11,429,623 |
| 2018-08-23 | 2018-08-21 | 98.792 | 120,701 | -712 | 0.00% | 11,924,322 |
| 2018-08-22 | 2018-08-20 | 97.388 | 121,413 | -6,409 | 0.00% | 11,824,162 |
| 2018-08-21 | 2018-08-17 | 96.475 | 127,822 | +4,273 | 0.00% | 12,331,647 |
| 2018-08-20 | 2018-08-16 | 96.124 | 123,549 | +1,068 | 0.00% | 11,876,034 |
| 2018-08-17 | 2018-08-15 | 96.616 | 122,481 | +9,257 | 0.00% | 11,833,573 |
| 2018-08-15 | 2018-08-13 | 99.845 | 113,224 | -356 | 0.00% | 11,304,903 |
| 2018-08-14 | 2018-08-10 | 101.039 | 113,580 | +1,068 | 0.00% | 11,476,023 |
| 2018-08-13 | 2018-08-09 | 101.671 | 112,512 | -1,068 | 0.00% | 11,439,213 |
| 2018-08-10 | 2018-08-08 | 99.705 | 113,580 | -1,068 | 0.00% | 11,324,498 |
| 2018-08-09 | 2018-08-07 | 99.705 | 114,648 | +712 | 0.00% | 11,430,983 |
| 2018-08-08 | 2018-08-06 | 98.301 | 113,936 | +356 | 0.00% | 11,199,993 |
| 2018-08-07 | 2018-08-03 | 98.441 | 113,580 | -712 | 0.00% | 11,180,948 |
| 2018-08-06 | 2018-08-02 | 98.722 | 114,292 | +1,424 | 0.00% | 11,283,138 |
| 2018-08-03 | 2018-08-01 | 101.601 | 112,868 | -2,136 | 0.00% | 11,467,483 |
| 2018-08-02 | 2018-07-31 | 102.233 | 115,004 | -356 | 0.00% | 11,757,177 |
| 2018-07-31 | 2018-07-27 | 103.497 | 115,360 | +356 | 0.00% | 11,939,372 |
| 2018-07-27 | 2018-07-25 | 104.199 | 115,004 | +3,916 | 0.00% | 11,983,277 |
| 2018-07-26 | 2018-07-24 | 103.005 | 111,088 | +712 | 0.00% | 11,442,634 |
| 2018-07-25 | 2018-07-23 | 100.548 | 110,376 | -356 | 0.00% | 11,098,043 |
| 2018-07-24 | 2018-07-20 | 100.477 | 110,732 | -712 | 0.00% | 11,126,063 |
| 2018-07-23 | 2018-07-19 | 98.862 | 111,444 | +356 | 0.00% | 11,017,627 |
| 2018-07-20 | 2018-07-18 | 98.792 | 111,088 | -1,068 | 0.00% | 10,974,632 |
| 2018-07-19 | 2018-07-17 | 98.511 | 112,156 | -712 | 0.00% | 11,048,642 |
| 2018-07-17 | 2018-07-13 | 99.565 | 112,868 | +1,780 | 0.00% | 11,237,658 |
| 2018-07-16 | 2018-07-12 | 99.635 | 111,088 | -2,848 | 0.00% | 11,068,233 |
| 2018-07-13 | 2018-07-11 | 98.862 | 113,936 | +1,780 | 0.00% | 11,263,993 |
| 2018-07-12 | 2018-07-10 | 99.845 | 112,156 | -356 | 0.00% | 11,198,268 |
| 2018-07-11 | 2018-07-09 | 99.635 | 112,512 | +712 | 0.00% | 11,210,113 |
| 2018-07-10 | 2018-07-06 | 97.879 | 111,800 | -2,848 | 0.00% | 10,942,922 |
| 2018-07-09 | 2018-07-05 | 97.528 | 114,648 | -30,977 | 0.00% | 11,181,433 |
| 2018-07-06 | 2018-07-04 | 98.090 | 145,625 | -9,257 | 0.00% | 14,284,370 |
| 2018-07-05 | 2018-07-03 | 99.354 | 154,882 | +5,697 | 0.00% | 15,388,140 |
| 2018-07-04 | 2018-06-29 | 101.390 | 149,185 | +2,492 | 0.00% | 15,125,895 |
| 2018-07-03 | 2018-06-28 | 100.056 | 146,693 | +4,985 | 0.00% | 14,677,531 |
| 2018-06-29 | 2018-06-27 | 100.828 | 141,708 | -12,462 | 0.00% | 14,288,201 |
| 2018-06-28 | 2018-06-26 | 103.075 | 154,170 | -712 | 0.00% | 15,891,126 |
| 2018-06-27 | 2018-06-25 | 104.620 | 154,882 | +9,614 | 0.00% | 16,203,766 |
| 2018-06-26 | 2018-06-22 | 106.235 | 145,268 | +19,226 | 0.00% | 15,432,548 |
| 2018-06-22 | 2018-06-20 | 107.850 | 126,042 | +7,121 | 0.00% | 13,593,624 |
| 2018-06-21 | 2018-06-19 | 108.271 | 118,921 | -7,477 | 0.00% | 12,875,724 |
| 2018-06-20 | 2018-06-15 | 111.290 | 126,398 | -22,431 | 0.00% | 14,066,894 |
| 2018-06-19 | 2018-06-14 | 111.010 | 148,829 | -24,924 | 0.00% | 16,521,450 |
| 2018-06-15 | 2018-06-13 | 110.307 | 173,753 | -4,628 | 0.00% | 19,166,254 |
| 2018-06-14 | 2018-06-12 | 110.939 | 178,381 | +712 | 0.00% | 19,789,482 |
| 2018-06-13 | 2018-06-11 | 110.588 | 177,669 | +3,560 | 0.00% | 19,648,118 |
| 2018-06-12 | 2018-06-08 | 110.237 | 174,109 | -2,848 | 0.00% | 19,193,298 |
| 2018-06-11 | 2018-06-07 | 111.712 | 176,957 | -4,629 | 0.00% | 19,768,179 |
| 2018-06-08 | 2018-06-06 | 113.545 | 181,586 | -712 | 0.00% | 20,618,111 |
| 2018-06-07 | 2018-06-05 | 113.759 | 182,298 | -15,126 | 0.00% | 20,738,083 |
| 2018-06-06 | 2018-06-04 | 112.615 | 197,424 | -349 | 0.00% | 22,232,805 |
| 2018-06-05 | 2018-06-01 | 110.683 | 197,773 | -349 | 0.00% | 21,890,058 |
| 2018-06-01 | 2018-05-30 | 109.323 | 198,122 | -4,543 | 0.00% | 21,659,361 |
| 2018-05-31 | 2018-05-29 | 110.754 | 202,665 | -699 | 0.00% | 22,446,018 |
| 2018-05-30 | 2018-05-28 | 111.827 | 203,364 | -349 | 0.00% | 22,741,685 |
| 2018-05-29 | 2018-05-25 | 111.255 | 203,713 | +2,096 | 0.00% | 22,664,113 |
| 2018-05-28 | 2018-05-24 | 111.541 | 201,617 | -698 | 0.00% | 22,488,622 |
| 2018-05-24 | 2018-05-21 | 112.185 | 202,315 | +3,494 | 0.00% | 22,696,753 |
| 2018-05-23 | 2018-05-18 | 112.042 | 198,821 | +3,494 | 0.00% | 22,276,328 |
| 2018-05-21 | 2018-05-17 | 112.471 | 195,327 | +8,386 | 0.00% | 21,968,703 |
| 2018-05-18 | 2018-05-16 | 112.972 | 186,941 | -3,843 | 0.00% | 21,119,142 |
| 2018-05-17 | 2018-05-15 | 112.901 | 190,784 | -3,495 | 0.00% | 21,539,645 |
| 2018-05-16 | 2018-05-14 | 113.330 | 194,279 | +2,097 | 0.00% | 22,017,633 |
| 2018-05-15 | 2018-05-11 | 111.470 | 192,182 | +19,567 | 0.00% | 21,422,480 |
| 2018-05-14 | 2018-05-10 | 110.683 | 172,615 | +350 | 0.00% | 19,105,501 |
| 2018-05-10 | 2018-05-08 | 109.610 | 172,265 | -8,736 | 0.00% | 18,881,887 |
| 2018-05-08 | 2018-05-04 | 107.105 | 181,001 | -349 | 0.00% | 19,386,185 |
| 2018-05-07 | 2018-05-03 | 108.250 | 181,350 | +1,048 | 0.00% | 19,631,165 |
| 2018-05-04 | 2018-05-02 | 109.753 | 180,302 | +9,784 | 0.00% | 19,788,619 |
| 2018-05-03 | 2018-04-30 | 110.969 | 170,518 | +3,145 | 0.00% | 18,922,199 |
| 2018-05-02 | 2018-04-27 | 109.896 | 167,373 | +8,037 | 0.00% | 18,393,577 |
| 2018-04-30 | 2018-04-26 | 112.400 | 159,336 | +13,976 | 0.00% | 17,909,344 |
| 2018-04-27 | 2018-04-25 | 116.836 | 145,360 | +8,037 | 0.00% | 16,983,246 |
| 2018-04-26 | 2018-04-24 | 119.125 | 137,323 | -5,940 | 0.00% | 16,358,637 |
| 2018-04-25 | 2018-04-23 | 117.408 | 143,263 | -7,338 | 0.00% | 16,820,241 |
| 2018-04-24 | 2018-04-20 | 116.621 | 150,601 | -1,048 | 0.00% | 17,563,257 |
| 2018-04-23 | 2018-04-19 | 116.979 | 151,649 | -1,048 | 0.00% | 17,739,726 |
| 2018-04-20 | 2018-04-18 | 115.691 | 152,697 | +1,048 | 0.00% | 17,665,670 |
| 2018-04-19 | 2018-04-17 | 115.977 | 151,649 | -3,145 | 0.00% | 17,587,826 |
| 2018-04-18 | 2018-04-16 | 117.766 | 154,794 | -3,494 | 0.00% | 18,229,449 |
| 2018-04-17 | 2018-04-13 | 120.127 | 158,288 | +699 | 0.00% | 19,014,647 |
| 2018-04-16 | 2018-04-12 | 120.556 | 157,589 | -2,097 | 0.00% | 18,998,329 |
| 2018-04-13 | 2018-04-11 | 121.057 | 159,686 | -16,423 | 0.00% | 19,331,110 |
| 2018-04-12 | 2018-04-10 | 120.842 | 176,109 | +3,145 | 0.00% | 21,281,429 |
| 2018-04-11 | 2018-04-09 | 115.047 | 172,964 | -4,892 | 0.00% | 19,899,005 |
| 2018-04-10 | 2018-04-06 | 113.759 | 177,856 | +11,880 | 0.00% | 20,232,765 |
| 2018-04-06 | 2018-04-03 | 115.190 | 165,976 | -44,027 | 0.00% | 19,118,806 |
| 2018-04-04 | 2018-03-29 | 114.189 | 210,003 | +8,736 | 0.00% | 23,979,934 |
| 2018-04-03 | 2018-03-28 | 114.689 | 201,267 | -1,747 | 0.00% | 23,083,182 |
| 2018-03-29 | 2018-03-27 | 119.555 | 203,014 | -4,892 | 0.00% | 24,271,243 |
| 2018-03-28 | 2018-03-26 | 120.198 | 207,906 | +20,266 | 0.00% | 24,989,979 |
| 2018-03-26 | 2018-03-22 | 125.493 | 187,640 | -51,714 | 0.00% | 23,547,489 |
| 2018-03-23 | 2018-03-21 | 126.351 | 239,354 | -17,821 | 0.00% | 30,242,729 |
| 2018-03-22 | 2018-03-20 | 130.573 | 257,175 | +13,977 | 0.00% | 33,580,040 |
| 2018-03-21 | 2018-03-19 | 130.930 | 243,198 | -24,809 | 0.00% | 31,842,025 |
| 2018-03-20 | 2018-03-16 | 128.283 | 268,007 | +1,048 | 0.01% | 34,380,803 |
| 2018-03-19 | 2018-03-15 | 127.282 | 266,959 | +5,941 | 0.01% | 33,978,962 |
| 2018-03-16 | 2018-03-14 | 123.060 | 261,018 | -699 | 0.01% | 32,120,958 |
| 2018-03-15 | 2018-03-13 | 123.633 | 261,717 | +15,724 | 0.01% | 32,356,777 |
| 2018-03-14 | 2018-03-12 | 124.205 | 245,993 | +4,193 | 0.00% | 30,553,577 |
| 2018-03-13 | 2018-03-09 | 120.985 | 241,800 | +3,494 | 0.00% | 29,254,285 |
| 2018-03-12 | 2018-03-08 | 120.198 | 238,306 | -1,048 | 0.00% | 28,644,012 |
| 2018-03-09 | 2018-03-07 | 116.979 | 239,354 | +1,048 | 0.00% | 27,999,356 |
| 2018-03-08 | 2018-03-06 | 119.483 | 238,306 | -2,446 | 0.00% | 28,473,512 |
| 2018-03-07 | 2018-03-05 | 115.333 | 240,752 | -7,338 | 0.00% | 27,766,717 |
| 2018-03-06 | 2018-03-02 | 118.338 | 248,090 | +3,495 | 0.00% | 29,358,533 |
| 2018-03-05 | 2018-03-01 | 121.200 | 244,595 | +349 | 0.00% | 29,644,940 |
| 2018-03-02 | 2018-02-28 | 119.411 | 244,246 | +5,591 | 0.00% | 29,165,766 |
| 2018-03-01 | 2018-02-27 | 122.130 | 238,655 | +8,036 | 0.00% | 29,146,986 |
| 2018-02-28 | 2018-02-26 | 124.491 | 230,619 | +3,145 | 0.00% | 28,710,048 |
| 2018-02-27 | 2018-02-23 | 122.703 | 227,474 | -2,096 | 0.00% | 27,911,648 |
| 2018-02-26 | 2018-02-22 | 121.844 | 229,570 | +7,338 | 0.00% | 27,971,733 |
| 2018-02-23 | 2018-02-21 | 123.919 | 222,232 | +349 | 0.00% | 27,538,740 |
| 2018-02-22 | 2018-02-20 | 121.772 | 221,883 | +4,892 | 0.00% | 27,019,243 |
| 2018-02-21 | 2018-02-15 | 124.277 | 216,991 | +17,122 | 0.00% | 26,966,906 |
| 2018-02-20 | 2018-02-13 | 117.837 | 199,869 | -5,242 | 0.00% | 23,552,045 |
| 2018-02-14 | 2018-02-12 | 113.688 | 205,111 | +29,701 | 0.00% | 23,318,598 |
| 2018-02-13 | 2018-02-09 | 113.402 | 175,410 | -36,689 | 0.00% | 19,891,760 |
| 2018-02-12 | 2018-02-08 | 119.340 | 212,099 | -2,446 | 0.00% | 25,311,871 |
| 2018-02-09 | 2018-02-07 | 118.911 | 214,545 | +85,608 | 0.00% | 25,511,677 |
| 2018-02-08 | 2018-02-06 | 120.699 | 128,937 | -85,259 | 0.00% | 15,562,603 |
| 2018-02-07 | 2018-02-05 | 128.355 | 214,196 | +8,037 | 0.00% | 27,493,079 |
| 2018-02-06 | 2018-02-02 | 129.786 | 206,159 | +699 | 0.00% | 26,756,492 |
| 2018-02-05 | 2018-02-01 | 130.358 | 205,460 | +22,712 | 0.00% | 26,783,371 |
| 2018-02-02 | 2018-01-31 | 132.576 | 182,748 | -3,494 | 0.00% | 24,228,004 |
| 2018-02-01 | 2018-01-30 | 129.070 | 186,242 | -349 | 0.00% | 24,038,300 |
| 2018-01-31 | 2018-01-29 | 129.714 | 186,591 | +12,229 | 0.00% | 24,203,495 |
| 2018-01-30 | 2018-01-26 | 133.649 | 174,362 | +2,097 | 0.00% | 23,303,347 |
| 2018-01-29 | 2018-01-25 | 131.217 | 172,265 | -1,398 | 0.00% | 22,604,035 |
| 2018-01-26 | 2018-01-24 | 134.508 | 173,663 | +27,255 | 0.00% | 23,359,026 |
| 2018-01-25 | 2018-01-23 | 137.942 | 146,408 | +16,423 | 0.00% | 20,195,817 |
| 2018-01-24 | 2018-01-22 | 137.584 | 129,985 | -23,062 | 0.00% | 17,883,895 |
| 2018-01-23 | 2018-01-19 | 133.506 | 153,047 | -13,278 | 0.00% | 20,432,714 |
| 2018-01-22 | 2018-01-18 | 132.361 | 166,325 | +41,232 | 0.00% | 22,015,008 |
| 2018-01-19 | 2018-01-17 | 128.927 | 125,093 | +5,591 | 0.00% | 16,127,884 |
| 2018-01-18 | 2018-01-16 | 129.714 | 119,502 | +3,494 | 0.00% | 15,501,102 |
| 2018-01-17 | 2018-01-15 | 126.208 | 116,008 | -40,883 | 0.00% | 14,641,181 |
| 2018-01-16 | 2018-01-12 | 123.633 | 156,891 | -32,496 | 0.00% | 19,396,857 |
| 2018-01-15 | 2018-01-11 | 119.555 | 189,387 | -6,988 | 0.00% | 22,642,074 |
| 2018-01-12 | 2018-01-10 | 118.982 | 196,375 | +19,917 | 0.00% | 23,365,121 |
| 2018-01-11 | 2018-01-09 | 120.628 | 176,458 | -21,664 | 0.00% | 21,285,728 |
| 2018-01-10 | 2018-01-08 | 117.694 | 198,122 | +48,919 | 0.00% | 23,317,833 |
| 2018-01-09 | 2018-01-05 | 117.694 | 149,203 | +349 | 0.00% | 17,560,345 |
| 2018-01-08 | 2018-01-04 | 119.984 | 148,854 | +2,446 | 0.00% | 17,860,070 |
| 2018-01-05 | 2018-01-03 | 119.912 | 146,408 | -21,315 | 0.00% | 17,556,115 |
| 2018-01-04 | 2018-01-02 | 121.629 | 167,723 | +23,062 | 0.00% | 20,400,045 |
| 2018-01-03 | 2017-12-29 | 116.406 | 144,661 | +12,230 | 0.00% | 16,839,477 |
| 2018-01-02 | 2017-12-28 | 116.764 | 132,431 | -3,494 | 0.00% | 15,463,201 |
| 2017-12-29 | 2017-12-27 | 115.763 | 135,925 | +7,687 | 0.00% | 15,735,025 |
| 2017-12-28 | 2017-12-22 | 118.624 | 128,238 | -699 | 0.00% | 15,212,159 |
| 2017-12-27 | 2017-12-21 | 118.052 | 128,937 | -7,338 | 0.00% | 15,221,277 |
| 2017-12-22 | 2017-12-20 | 114.832 | 136,275 | -17,471 | 0.00% | 15,648,792 |
| 2017-12-21 | 2017-12-19 | 115.262 | 153,746 | -14,675 | 0.00% | 17,721,030 |
| 2017-12-20 | 2017-12-18 | 110.611 | 168,421 | -5,242 | 0.00% | 18,629,248 |
| 2017-12-19 | 2017-12-15 | 110.754 | 173,663 | -699 | 0.00% | 19,233,922 |
| 2017-12-18 | 2017-12-14 | 113.258 | 174,362 | -349 | 0.00% | 19,747,965 |
| 2017-12-15 | 2017-12-13 | 113.759 | 174,711 | -13,977 | 0.00% | 19,874,992 |
| 2017-12-14 | 2017-12-12 | 112.543 | 188,688 | -1,398 | 0.00% | 21,235,505 |
| 2017-12-13 | 2017-12-11 | 116.406 | 190,086 | -8,735 | 0.00% | 22,127,241 |
| 2017-12-12 | 2017-12-08 | 112.185 | 198,821 | +209 | 0.00% | 22,304,778 |
| 2017-12-11 | 2017-12-07 | 106.962 | 198,612 | -5,940 | 0.00% | 21,243,999 |
| 2017-12-08 | 2017-12-06 | 104.458 | 204,552 | +3,145 | 0.00% | 21,367,129 |
| 2017-12-07 | 2017-12-05 | 109.037 | 201,407 | -10,483 | 0.00% | 21,960,849 |
| 2017-12-06 | 2017-12-04 | 110.468 | 211,890 | -1,048 | 0.00% | 23,407,086 |
| 2017-12-05 | 2017-12-01 | 108.036 | 212,938 | +699 | 0.00% | 23,004,866 |
| 2017-12-04 | 2017-11-30 | 110.182 | 212,239 | +5,381 | 0.00% | 23,384,899 |
| 2017-12-01 | 2017-11-29 | 114.475 | 206,858 | +16,423 | 0.00% | 23,680,011 |
| 2017-11-30 | 2017-11-28 | 116.693 | 190,435 | +23,761 | 0.00% | 22,222,367 |
| 2017-11-29 | 2017-11-27 | 116.621 | 166,674 | +33,894 | 0.00% | 19,437,708 |
| 2017-11-28 | 2017-11-24 | 119.841 | 132,780 | -3,495 | 0.00% | 15,912,450 |
| 2017-11-27 | 2017-11-23 | 115.763 | 136,275 | +8,736 | 0.00% | 15,775,542 |
| 2017-11-24 | 2017-11-22 | 120.342 | 127,539 | +16,073 | 0.00% | 15,348,240 |
| 2017-11-23 | 2017-11-21 | 123.347 | 111,466 | +7,688 | 0.00% | 13,748,942 |
| 2017-11-22 | 2017-11-20 | 113.330 | 103,778 | +349 | 0.00% | 11,761,157 |
| 2017-11-21 | 2017-11-17 | 112.829 | 103,429 | +4,543 | 0.00% | 11,669,805 |
| 2017-11-20 | 2017-11-16 | 111.398 | 98,886 | -7,338 | 0.00% | 11,015,723 |
| 2017-11-17 | 2017-11-15 | 105.531 | 106,224 | +8,735 | 0.00% | 11,209,965 |
| 2017-11-16 | 2017-11-14 | 107.964 | 97,489 | -1,048 | 0.00% | 10,525,299 |
| 2017-11-15 | 2017-11-13 | 108.107 | 98,537 | +7,338 | 0.00% | 10,652,545 |
| 2017-11-14 | 2017-11-10 | 108.465 | 91,199 | -2,097 | 0.00% | 9,891,881 |
| 2017-11-13 | 2017-11-09 | 105.102 | 93,296 | +1,049 | 0.00% | 9,805,605 |
| 2017-11-10 | 2017-11-08 | 101.382 | 92,247 | +3,494 | 0.00% | 9,352,155 |
| 2017-11-09 | 2017-11-07 | 102.598 | 88,753 | -1,048 | 0.00% | 9,105,877 |
| 2017-11-08 | 2017-11-06 | 101.310 | 89,801 | +2,795 | 0.00% | 9,097,750 |
| 2017-11-07 | 2017-11-03 | 101.167 | 87,006 | +5,940 | 0.00% | 8,802,139 |
| 2017-11-06 | 2017-11-02 | 100.237 | 81,066 | -1,398 | 0.00% | 8,125,806 |
| 2017-11-03 | 2017-11-01 | 100.595 | 82,464 | -4,193 | 0.00% | 8,295,438 |
| 2017-11-02 | 2017-10-31 | 98.019 | 86,657 | -15,025 | 0.00% | 8,494,030 |
| 2017-11-01 | 2017-10-30 | 97.375 | 101,682 | -349 | 0.00% | 9,901,290 |
| 2017-10-31 | 2017-10-27 | 98.377 | 102,031 | +3,843 | 0.00% | 10,037,474 |
| 2017-10-30 | 2017-10-26 | 96.230 | 98,188 | -1,397 | 0.00% | 9,448,661 |
| 2017-10-27 | 2017-10-25 | 95.873 | 99,585 | +699 | 0.00% | 9,547,470 |
| 2017-10-26 | 2017-10-24 | 94.656 | 98,886 | -350 | 0.00% | 9,360,181 |
| 2017-10-25 | 2017-10-23 | 95.944 | 99,236 | +8,386 | 0.00% | 9,521,111 |
| 2017-10-23 | 2017-10-19 | 92.581 | 90,850 | +1,398 | 0.00% | 8,411,023 |
| 2017-10-20 | 2017-10-18 | 94.656 | 89,452 | -3,844 | 0.00% | 8,467,194 |
| 2017-10-19 | 2017-10-17 | 92.868 | 93,296 | -699 | 0.00% | 8,664,177 |
| 2017-10-18 | 2017-10-16 | 92.581 | 93,995 | +8,037 | 0.00% | 8,702,191 |
| 2017-10-17 | 2017-10-13 | 91.508 | 85,958 | -10,832 | 0.00% | 7,865,864 |
| 2017-10-16 | 2017-10-12 | 91.508 | 96,790 | -1,398 | 0.00% | 8,857,081 |
| 2017-10-13 | 2017-10-11 | 89.004 | 98,188 | -1,747 | 0.00% | 8,739,134 |
| 2017-10-12 | 2017-10-10 | 90.292 | 99,935 | +1,747 | 0.00% | 9,023,324 |
| 2017-10-11 | 2017-10-09 | 90.507 | 98,188 | +5,591 | 0.00% | 8,886,659 |
| 2017-10-10 | 2017-10-06 | 91.294 | 92,597 | -5,591 | 0.00% | 8,453,512 |
| 2017-10-09 | 2017-10-04 | 90.292 | 98,188 | -698 | 0.00% | 8,865,584 |
| 2017-10-06 | 2017-10-03 | 89.147 | 98,886 | -17,122 | 0.00% | 8,815,408 |
| 2017-10-04 | 2017-09-29 | 85.784 | 116,008 | +1,747 | 0.00% | 9,951,687 |
| 2017-10-03 | 2017-09-28 | 84.997 | 114,261 | +13,977 | 0.00% | 9,711,897 |
| 2017-09-29 | 2017-09-27 | 87.287 | 100,284 | -1,048 | 0.00% | 8,753,487 |
| 2017-09-28 | 2017-09-26 | 86.858 | 101,332 | +698 | 0.00% | 8,801,463 |
| 2017-09-27 | 2017-09-25 | 87.072 | 100,634 | +3,495 | 0.00% | 8,762,437 |
| 2017-09-26 | 2017-09-22 | 88.146 | 97,139 | +3,144 | 0.00% | 8,562,369 |
| 2017-09-25 | 2017-09-21 | 89.576 | 93,995 | +350 | 0.00% | 8,419,740 |
| 2017-09-22 | 2017-09-20 | 89.290 | 93,645 | -4,193 | 0.00% | 8,361,588 |
| 2017-09-21 | 2017-09-19 | 89.147 | 97,838 | +15,025 | 0.00% | 8,721,982 |
| 2017-09-20 | 2017-09-18 | 89.934 | 82,813 | -5,940 | 0.00% | 7,447,721 |
| 2017-09-19 | 2017-09-15 | 88.575 | 88,753 | -1,747 | 0.00% | 7,861,280 |
| 2017-09-18 | 2017-09-14 | 88.360 | 90,500 | -699 | 0.00% | 7,996,595 |
| 2017-09-14 | 2017-09-12 | 88.718 | 91,199 | -1,398 | 0.00% | 8,090,984 |
| 2017-09-11 | 2017-09-07 | 87.859 | 92,597 | +6,989 | 0.00% | 8,135,512 |
| 2017-09-08 | 2017-09-06 | 88.217 | 85,608 | +698 | 0.00% | 7,552,088 |
| 2017-09-07 | 2017-09-05 | 88.360 | 84,910 | -1,397 | 0.00% | 7,502,662 |
| 2017-09-06 | 2017-09-04 | 88.002 | 86,307 | -12,230 | 0.00% | 7,595,226 |
| 2017-09-05 | 2017-09-01 | 89.922 | 98,537 | +4,193 | 0.00% | 8,860,685 |
| 2017-09-04 | 2017-08-31 | 89.778 | 94,344 | +4,696 | 0.00% | 8,470,012 |
| 2017-09-01 | 2017-08-30 | 90.356 | 89,648 | +23,883 | 0.00% | 8,100,214 |
| 2017-08-31 | 2017-08-29 | 90.861 | 65,765 | -8,999 | 0.00% | 5,975,497 |
| 2017-08-30 | 2017-08-28 | 90.717 | 74,764 | +1,384 | 0.00% | 6,782,359 |
| 2017-08-29 | 2017-08-25 | 90.717 | 73,380 | +1,385 | 0.00% | 6,656,807 |
| 2017-08-28 | 2017-08-24 | 90.717 | 71,995 | -17,653 | 0.00% | 6,531,164 |
| 2017-08-25 | 2017-08-22 | 91.295 | 89,648 | +6,230 | 0.00% | 8,184,389 |
| 2017-08-22 | 2017-08-18 | 86.961 | 83,418 | -15,576 | 0.00% | 7,254,122 |
| 2017-08-21 | 2017-08-17 | 85.733 | 98,994 | +346 | 0.00% | 8,487,078 |
| 2017-08-18 | 2017-08-16 | 83.711 | 98,648 | -7,614 | 0.00% | 8,257,913 |
| 2017-08-17 | 2017-08-15 | 83.133 | 106,262 | -2,077 | 0.00% | 8,833,888 |
| 2017-08-16 | 2017-08-14 | 82.844 | 108,339 | -2,077 | 0.00% | 8,975,256 |
| 2017-08-15 | 2017-08-11 | 80.894 | 110,416 | -1,038 | 0.00% | 8,931,998 |
| 2017-08-14 | 2017-08-10 | 82.628 | 111,454 | +14,537 | 0.00% | 9,209,165 |
| 2017-08-11 | 2017-08-09 | 84.578 | 96,917 | +346 | 0.00% | 8,197,010 |
| 2017-08-10 | 2017-08-08 | 85.878 | 96,571 | +346 | 0.00% | 8,293,296 |
| 2017-08-08 | 2017-08-04 | 85.011 | 96,225 | +347 | 0.00% | 8,180,182 |
| 2017-08-07 | 2017-08-03 | 85.300 | 95,878 | +1,384 | 0.00% | 8,178,383 |
| 2017-08-04 | 2017-08-02 | 85.950 | 94,494 | -2,077 | 0.00% | 8,121,753 |
| 2017-08-03 | 2017-08-01 | 87.106 | 96,571 | +1,385 | 0.00% | 8,411,871 |
| 2017-08-02 | 2017-07-31 | 83.711 | 95,186 | -2,423 | 0.00% | 7,968,106 |
| 2017-07-31 | 2017-07-27 | 83.422 | 97,609 | +1,038 | 0.00% | 8,142,738 |
| 2017-07-28 | 2017-07-26 | 82.628 | 96,571 | +2,423 | 0.00% | 7,979,420 |
| 2017-07-26 | 2017-07-24 | 83.494 | 94,148 | +10,038 | 0.00% | 7,860,814 |
| 2017-07-25 | 2017-07-21 | 82.628 | 84,110 | +2,769 | 0.00% | 6,949,799 |
| 2017-07-24 | 2017-07-20 | 84.794 | 81,341 | +2,077 | 0.00% | 6,897,254 |
| 2017-07-21 | 2017-07-19 | 84.939 | 79,264 | -7,615 | 0.00% | 6,732,586 |
| 2017-07-20 | 2017-07-18 | 84.867 | 86,879 | +1,038 | 0.00% | 7,373,119 |
| 2017-07-19 | 2017-07-17 | 84.505 | 85,841 | -6,922 | 0.00% | 7,254,028 |
| 2017-07-18 | 2017-07-14 | 82.628 | 92,763 | -1,385 | 0.00% | 7,664,775 |
| 2017-07-17 | 2017-07-13 | 81.183 | 94,148 | +346 | 0.00% | 7,643,214 |
| 2017-07-14 | 2017-07-12 | 79.233 | 93,802 | +346 | 0.00% | 7,432,199 |
| 2017-07-13 | 2017-07-11 | 79.594 | 93,456 | -1,038 | 0.00% | 7,438,534 |
| 2017-07-12 | 2017-07-10 | 80.083 | 94,494 | -3,807 | 0.00% | 7,567,386 |
| 2017-07-11 | 2017-07-07 | 79.060 | 98,301 | +790 | 0.00% | 7,771,704 |
| 2017-07-10 | 2017-07-06 | 79.426 | 97,511 | -1,026 | 0.00% | 7,744,872 |
| 2017-07-07 | 2017-07-05 | 78.622 | 98,537 | -343 | 0.00% | 7,747,163 |
| 2017-07-06 | 2017-07-04 | 75.845 | 98,880 | +685 | 0.00% | 7,499,579 |
| 2017-07-05 | 2017-07-03 | 76.941 | 98,195 | -1,711 | 0.00% | 7,555,250 |
| 2017-07-04 | 2017-06-30 | 75.188 | 99,906 | +9,238 | 0.00% | 7,511,696 |
| 2017-07-03 | 2017-06-29 | 76.357 | 90,668 | +1,711 | 0.00% | 6,923,113 |
| 2017-06-30 | 2017-06-28 | 75.991 | 88,957 | -685 | 0.00% | 6,759,966 |
| 2017-06-28 | 2017-06-26 | 77.599 | 89,642 | +1,711 | 0.00% | 6,956,121 |
| 2017-06-26 | 2017-06-22 | 76.357 | 87,931 | +6,159 | 0.00% | 6,714,124 |
| 2017-06-23 | 2017-06-21 | 75.991 | 81,772 | +8,211 | 0.00% | 6,213,968 |
| 2017-06-22 | 2017-06-20 | 75.845 | 73,561 | -1,026 | 0.00% | 5,579,253 |
| 2017-06-21 | 2017-06-19 | 76.211 | 74,587 | -685 | 0.00% | 5,684,320 |
| 2017-06-20 | 2017-06-16 | 73.288 | 75,272 | -2,053 | 0.00% | 5,516,523 |
| 2017-06-19 | 2017-06-15 | 73.288 | 77,325 | -3,421 | 0.00% | 5,666,983 |
| 2017-06-15 | 2017-06-13 | 75.626 | 80,746 | +1,711 | 0.00% | 6,106,501 |
| 2017-06-14 | 2017-06-12 | 75.261 | 79,035 | +342 | 0.00% | 5,948,230 |
| 2017-06-12 | 2017-06-08 | 75.991 | 78,693 | -3,079 | 0.00% | 5,979,991 |
| 2017-06-08 | 2017-06-06 | 74.311 | 81,772 | -6,843 | 0.00% | 6,076,544 |
| 2017-06-07 | 2017-06-05 | 73.361 | 88,615 | +7,185 | 0.00% | 6,500,878 |
| 2017-06-06 | 2017-06-02 | 74.092 | 81,430 | -685 | 0.00% | 6,033,280 |
| 2017-06-05 | 2017-06-01 | 73.726 | 82,115 | +685 | 0.00% | 6,054,032 |
| 2017-06-02 | 2017-05-31 | 72.996 | 81,430 | -2,053 | 0.00% | 5,944,030 |
| 2017-06-01 | 2017-05-29 | 73.580 | 83,483 | +2,053 | 0.00% | 6,142,690 |
| 2017-05-31 | 2017-05-26 | 73.069 | 81,430 | -21,213 | 0.00% | 5,949,980 |
| 2017-05-29 | 2017-05-25 | 73.288 | 102,643 | +20,186 | 0.00% | 7,522,485 |
| 2017-05-25 | 2017-05-23 | 70.877 | 82,457 | -342 | 0.00% | 5,844,271 |
| 2017-05-24 | 2017-05-22 | 70.438 | 82,799 | +684 | 0.00% | 5,832,211 |
| 2017-05-23 | 2017-05-19 | 67.662 | 82,115 | -342 | 0.00% | 5,556,030 |
| 2017-05-18 | 2017-05-16 | 68.538 | 82,457 | -684 | 0.00% | 5,651,470 |
| 2017-05-17 | 2017-05-15 | 68.392 | 83,141 | +4,448 | 0.00% | 5,686,200 |
| 2017-05-16 | 2017-05-12 | 67.296 | 78,693 | +2,737 | 0.00% | 5,295,742 |
| 2017-05-15 | 2017-05-11 | 66.712 | 75,956 | -4,106 | 0.00% | 5,067,152 |
| 2017-05-12 | 2017-05-10 | 66.492 | 80,062 | -342 | 0.00% | 5,323,520 |
| 2017-05-11 | 2017-05-09 | 64.081 | 80,404 | +342 | 0.00% | 5,152,385 |
| 2017-05-10 | 2017-05-08 | 62.985 | 80,062 | -1,368 | 0.00% | 5,042,719 |
| 2017-05-05 | 2017-05-02 | 63.862 | 81,430 | -4,448 | 0.00% | 5,200,283 |
| 2017-05-04 | 2017-04-28 | 64.008 | 85,878 | +342 | 0.00% | 5,496,891 |
| 2017-05-02 | 2017-04-27 | 64.300 | 85,536 | -1,026 | 0.00% | 5,500,000 |
| 2017-04-28 | 2017-04-26 | 63.643 | 86,562 | -343 | 0.00% | 5,509,047 |
| 2017-04-27 | 2017-04-25 | 63.131 | 86,905 | +343 | 0.00% | 5,486,427 |
| 2017-04-13 | 2017-04-11 | 61.816 | 86,562 | +2,052 | 0.00% | 5,350,923 |
| 2017-04-11 | 2017-04-07 | 62.620 | 84,510 | +685 | 0.00% | 5,292,002 |
| 2017-04-05 | 2017-03-31 | 63.570 | 83,825 | +1,368 | 0.00% | 5,328,732 |
| 2017-04-03 | 2017-03-30 | 64.373 | 82,457 | -1,710 | 0.00% | 5,308,044 |
| 2017-03-31 | 2017-03-29 | 64.008 | 84,167 | -2,395 | 0.00% | 5,387,373 |
| 2017-03-30 | 2017-03-28 | 64.008 | 86,562 | +684 | 0.00% | 5,540,672 |
| 2017-03-29 | 2017-03-27 | 63.570 | 85,878 | -4,106 | 0.00% | 5,459,241 |
| 2017-03-28 | 2017-03-24 | 64.081 | 89,984 | -2,053 | 0.00% | 5,766,283 |
| 2017-03-27 | 2017-03-23 | 63.789 | 92,037 | -135,831 | 0.00% | 5,870,942 |
| 2017-03-24 | 2017-03-22 | 63.204 | 227,868 | -342 | 0.00% | 14,402,256 |
| 2017-03-23 | 2017-03-21 | 64.593 | 228,210 | -7,527 | 0.00% | 14,740,697 |
| 2017-03-22 | 2017-03-20 | 63.424 | 235,737 | +2,737 | 0.00% | 14,951,286 |
| 2017-03-21 | 2017-03-17 | 62.839 | 233,000 | -73,561 | 0.00% | 14,641,496 |
| 2017-03-20 | 2017-03-16 | 62.839 | 306,561 | -5,816 | 0.01% | 19,263,998 |
| 2017-03-16 | 2017-03-14 | 61.305 | 312,377 | +1,026 | 0.01% | 19,150,146 |
| 2017-03-15 | 2017-03-13 | 61.012 | 311,351 | -4,448 | 0.01% | 18,996,247 |
| 2017-03-14 | 2017-03-10 | 60.574 | 315,799 | -684 | 0.01% | 19,129,180 |
| 2017-03-13 | 2017-03-09 | 60.574 | 316,483 | -4,106 | 0.01% | 19,170,613 |
| 2017-03-10 | 2017-03-08 | 61.085 | 320,589 | +342 | 0.01% | 19,583,304 |
| 2017-03-09 | 2017-03-07 | 60.939 | 320,247 | -684 | 0.01% | 19,515,613 |
| 2017-03-08 | 2017-03-06 | 60.501 | 320,931 | +1,711 | 0.01% | 19,416,595 |
| 2017-03-07 | 2017-03-03 | 60.209 | 319,220 | +684 | 0.01% | 19,219,778 |
| 2017-03-06 | 2017-03-02 | 60.282 | 318,536 | +684 | 0.01% | 19,201,871 |
| 2017-03-03 | 2017-03-01 | 60.355 | 317,852 | +4,106 | 0.01% | 19,183,863 |
| 2017-03-02 | 2017-02-28 | 60.501 | 313,746 | +5,816 | 0.01% | 18,981,897 |
| 2017-03-01 | 2017-02-27 | 61.085 | 307,930 | -34,556 | 0.01% | 18,810,024 |
| 2017-02-28 | 2017-02-24 | 61.597 | 342,486 | +24,976 | 0.01% | 21,096,066 |
| 2017-02-27 | 2017-02-23 | 62.181 | 317,510 | -22,239 | 0.01% | 19,743,222 |
| 2017-02-24 | 2017-02-22 | 62.181 | 339,749 | +3,764 | 0.01% | 21,126,075 |
| 2017-02-23 | 2017-02-21 | 61.743 | 335,985 | -25,661 | 0.01% | 20,744,724 |
| 2017-02-22 | 2017-02-20 | 61.524 | 361,646 | +1,026 | 0.01% | 22,249,837 |
| 2017-02-21 | 2017-02-17 | 61.524 | 360,620 | -2,395 | 0.01% | 22,186,713 |
| 2017-02-20 | 2017-02-16 | 61.743 | 363,015 | +3,080 | 0.01% | 22,413,638 |
| 2017-02-17 | 2017-02-15 | 61.889 | 359,935 | +7,869 | 0.01% | 22,276,069 |
| 2017-02-16 | 2017-02-14 | 61.524 | 352,066 | +2,737 | 0.01% | 21,660,439 |
| 2017-02-15 | 2017-02-13 | 61.670 | 349,329 | -1,711 | 0.01% | 21,543,098 |
| 2017-02-14 | 2017-02-10 | 60.793 | 351,040 | -1,368 | 0.01% | 21,340,815 |
| 2017-02-13 | 2017-02-09 | 60.720 | 352,408 | -6,843 | 0.01% | 21,398,230 |
| 2017-02-10 | 2017-02-08 | 60.062 | 359,251 | +11,633 | 0.01% | 21,577,488 |
| 2017-02-09 | 2017-02-07 | 60.062 | 347,618 | -22,240 | 0.01% | 20,878,781 |
| 2017-02-08 | 2017-02-06 | 59.989 | 369,858 | -4,448 | 0.01% | 22,187,545 |
| 2017-02-07 | 2017-02-03 | 57.359 | 374,306 | +2,053 | 0.01% | 21,469,776 |
| 2017-02-06 | 2017-02-02 | 57.651 | 372,253 | +8,554 | 0.01% | 21,460,818 |
| 2017-02-03 | 2017-02-01 | 57.870 | 363,699 | +7,527 | 0.01% | 21,047,395 |
| 2017-02-02 | 2017-01-27 | 58.601 | 356,172 | +33,188 | 0.01% | 20,872,055 |
| 2017-02-01 | 2017-01-25 | 58.528 | 322,984 | +4,790 | 0.01% | 18,903,603 |
| 2017-01-26 | 2017-01-24 | 58.674 | 318,194 | +4,106 | 0.01% | 18,669,754 |
| 2017-01-24 | 2017-01-20 | 59.186 | 314,088 | +13,686 | 0.01% | 18,589,488 |
| 2017-01-23 | 2017-01-19 | 59.405 | 300,402 | -5,475 | 0.01% | 17,845,324 |
| 2017-01-20 | 2017-01-18 | 58.966 | 305,877 | +55,085 | 0.01% | 18,036,465 |
| 2017-01-19 | 2017-01-17 | 58.601 | 250,792 | +14,370 | 0.00% | 14,696,676 |
| 2017-01-18 | 2017-01-16 | 58.601 | 236,422 | +61,929 | 0.00% | 13,854,579 |
| 2017-01-17 | 2017-01-13 | 59.113 | 174,493 | -15,397 | 0.00% | 10,314,724 |
| 2017-01-16 | 2017-01-12 | 58.528 | 189,890 | +1,027 | 0.00% | 11,113,879 |
| 2017-01-13 | 2017-01-11 | 58.747 | 188,863 | +11,975 | 0.00% | 11,095,171 |
| 2017-01-12 | 2017-01-10 | 58.163 | 176,888 | +342 | 0.00% | 10,288,274 |
| 2017-01-11 | 2017-01-09 | 58.017 | 176,546 | -4,448 | 0.00% | 10,242,582 |
| 2017-01-10 | 2017-01-06 | 58.017 | 180,994 | +17,791 | 0.00% | 10,500,640 |
| 2017-01-09 | 2017-01-05 | 58.090 | 163,203 | +22,240 | 0.00% | 9,480,393 |
| 2017-01-06 | 2017-01-04 | 57.359 | 140,963 | +684 | 0.00% | 8,085,481 |
| 2017-01-05 | 2017-01-03 | 57.505 | 140,279 | +13,001 | 0.00% | 8,066,748 |
| 2017-01-04 | 2016-12-30 | 56.701 | 127,278 | -4,105 | 0.00% | 7,216,824 |
| 2016-12-29 | 2016-12-23 | 56.117 | 131,383 | +2,395 | 0.00% | 7,372,783 |
| 2016-12-28 | 2016-12-22 | 56.409 | 128,988 | +684 | 0.00% | 7,276,084 |
| 2016-12-23 | 2016-12-21 | 57.286 | 128,304 | -684 | 0.00% | 7,350,000 |
| 2016-12-22 | 2016-12-20 | 57.213 | 128,988 | -41,058 | 0.00% | 7,379,758 |
| 2016-12-21 | 2016-12-19 | 58.090 | 170,046 | -4,105 | 0.00% | 9,877,900 |
| 2016-12-19 | 2016-12-15 | 59.843 | 174,151 | +1,026 | 0.00% | 10,421,757 |
| 2016-12-15 | 2016-12-13 | 61.670 | 173,125 | +684 | 0.00% | 10,676,608 |
| 2016-12-14 | 2016-12-12 | 61.012 | 172,441 | +33,873 | 0.00% | 10,521,026 |
| 2016-12-13 | 2016-12-09 | 61.816 | 138,568 | +18,133 | 0.00% | 8,565,730 |
| 2016-12-12 | 2016-12-08 | 61.451 | 120,435 | -2,737 | 0.00% | 7,400,819 |
| 2016-12-09 | 2016-12-07 | 61.232 | 123,172 | -1,711 | 0.00% | 7,542,010 |
| 2016-12-08 | 2016-12-06 | 60.501 | 124,883 | -1,368 | 0.00% | 7,555,526 |
| 2016-12-07 | 2016-12-05 | 60.501 | 126,251 | +4,790 | 0.00% | 7,638,292 |
| 2016-12-06 | 2016-12-02 | 61.232 | 121,461 | +684 | 0.00% | 7,437,243 |
| 2016-12-05 | 2016-12-01 | 62.401 | 120,777 | -2,053 | 0.00% | 7,536,560 |
| 2016-12-02 | 2016-11-30 | 62.693 | 122,830 | +6,159 | 0.00% | 7,700,569 |
| 2016-12-01 | 2016-11-29 | 62.839 | 116,671 | +684 | 0.00% | 7,331,493 |
| 2016-11-30 | 2016-11-28 | 63.351 | 115,987 | -6,501 | 0.00% | 7,347,837 |
| 2016-11-29 | 2016-11-25 | 63.204 | 122,488 | +5,133 | 0.00% | 7,741,778 |
| 2016-11-28 | 2016-11-24 | 61.889 | 117,355 | +3,079 | 0.00% | 7,263,001 |
| 2016-11-25 | 2016-11-23 | 62.181 | 114,276 | -96,485 | 0.00% | 7,105,844 |
| 2016-11-24 | 2016-11-22 | 62.328 | 210,761 | -23,608 | 0.00% | 13,136,218 |
| 2016-11-23 | 2016-11-21 | 61.085 | 234,369 | +51,322 | 0.00% | 14,316,522 |
| 2016-11-21 | 2016-11-17 | 59.039 | 183,047 | -1,026 | 0.00% | 10,806,997 |
| 2016-11-18 | 2016-11-16 | 59.259 | 184,073 | +6,842 | 0.00% | 10,907,922 |
| 2016-11-17 | 2016-11-15 | 59.551 | 177,231 | +19,503 | 0.00% | 10,554,274 |
| 2016-11-16 | 2016-11-14 | 58.820 | 157,728 | -343 | 0.00% | 9,277,602 |
| 2016-11-15 | 2016-11-11 | 59.405 | 158,071 | +18,818 | 0.00% | 9,390,178 |
| 2016-11-14 | 2016-11-10 | 59.843 | 139,253 | +8,554 | 0.00% | 8,333,348 |
| 2016-11-10 | 2016-11-08 | 60.501 | 130,699 | +5,132 | 0.00% | 7,907,399 |
| 2016-11-09 | 2016-11-07 | 59.989 | 125,567 | -19,844 | 0.00% | 7,532,684 |
| 2016-11-08 | 2016-11-04 | 59.405 | 145,411 | -684 | 0.00% | 8,638,113 |
| 2016-11-04 | 2016-11-02 | 59.697 | 146,095 | +684 | 0.00% | 8,721,446 |
| 2016-11-03 | 2016-11-01 | 60.793 | 145,411 | +2,053 | 0.00% | 8,839,988 |
| 2016-11-02 | 2016-10-31 | 59.843 | 143,358 | -6,159 | 0.00% | 8,579,005 |
| 2016-11-01 | 2016-10-28 | 59.332 | 149,517 | +2,053 | 0.00% | 8,871,104 |
| 2016-10-31 | 2016-10-27 | 59.186 | 147,464 | -3,422 | 0.00% | 8,727,746 |
| 2016-10-28 | 2016-10-26 | 59.405 | 150,886 | +4,106 | 0.00% | 8,963,354 |
| 2016-10-27 | 2016-10-25 | 59.989 | 146,780 | -684 | 0.00% | 8,805,238 |
| 2016-10-26 | 2016-10-24 | 59.478 | 147,464 | +2,737 | 0.00% | 8,770,846 |
| 2016-10-25 | 2016-10-20 | 58.893 | 144,727 | -2,737 | 0.00% | 8,523,455 |
| 2016-10-24 | 2016-10-19 | 59.039 | 147,464 | +4,448 | 0.00% | 8,706,196 |
| 2016-10-20 | 2016-10-18 | 59.259 | 143,016 | +2,053 | 0.00% | 8,474,938 |
| 2016-10-19 | 2016-10-17 | 58.747 | 140,963 | -2,737 | 0.00% | 8,281,181 |
| 2016-10-18 | 2016-10-14 | 59.478 | 143,700 | -1,369 | 0.00% | 8,546,971 |
| 2016-10-17 | 2016-10-13 | 58.893 | 145,069 | +342 | 0.00% | 8,543,597 |
| 2016-10-14 | 2016-10-12 | 59.916 | 144,727 | -1,368 | 0.00% | 8,671,505 |
| 2016-10-13 | 2016-10-11 | 60.135 | 146,095 | +2,395 | 0.00% | 8,785,495 |
| 2016-10-12 | 2016-10-07 | 61.085 | 143,700 | -1,027 | 0.00% | 8,777,971 |
| 2016-10-11 | 2016-10-06 | 61.232 | 144,727 | -5,474 | 0.00% | 8,861,855 |
| 2016-10-07 | 2016-10-05 | 60.282 | 150,201 | +2,395 | 0.00% | 9,054,362 |
| 2016-10-06 | 2016-10-04 | 59.843 | 147,806 | +1,368 | 0.00% | 8,845,187 |
| 2016-10-05 | 2016-10-03 | 59.478 | 146,438 | -4,105 | 0.00% | 8,709,822 |
| 2016-10-04 | 2016-09-30 | 58.747 | 150,543 | +3,421 | 0.00% | 8,843,979 |
| 2016-10-03 | 2016-09-29 | 59.916 | 147,122 | -10,264 | 0.00% | 8,815,005 |
| 2016-09-30 | 2016-09-28 | 59.770 | 157,386 | +5,816 | 0.00% | 9,406,985 |
| 2016-09-29 | 2016-09-27 | 60.428 | 151,570 | -3,079 | 0.00% | 9,159,037 |
| 2016-09-28 | 2016-09-26 | 59.916 | 154,649 | -17,107 | 0.00% | 9,265,995 |
| 2016-09-27 | 2016-09-23 | 60.647 | 171,756 | +4,790 | 0.00% | 10,416,482 |
| 2016-09-26 | 2016-09-22 | 61.597 | 166,966 | +1,026 | 0.00% | 10,284,583 |
| 2016-09-23 | 2016-09-21 | 62.328 | 165,940 | +6,501 | 0.00% | 10,342,635 |
| 2016-09-22 | 2016-09-20 | 61.962 | 159,439 | +6,843 | 0.00% | 9,879,193 |
| 2016-09-21 | 2016-09-19 | 61.743 | 152,596 | -4,790 | 0.00% | 9,421,736 |
| 2016-09-20 | 2016-09-15 | 60.501 | 157,386 | -2,053 | 0.00% | 9,521,985 |
| 2016-09-15 | 2016-09-13 | 60.062 | 159,439 | +5,474 | 0.00% | 9,576,294 |
| 2016-09-14 | 2016-09-12 | 60.720 | 153,965 | +1,369 | 0.00% | 9,348,762 |
| 2016-09-13 | 2016-09-09 | 62.912 | 152,596 | +13,686 | 0.00% | 9,600,136 |
| 2016-09-12 | 2016-09-08 | 63.277 | 138,910 | -3,422 | 0.00% | 8,789,870 |
| 2016-09-09 | 2016-09-07 | 62.547 | 142,332 | +7,185 | 0.00% | 8,902,406 |
| 2016-09-08 | 2016-09-06 | 61.889 | 135,147 | -4,106 | 0.00% | 8,364,132 |
| 2016-09-07 | 2016-09-05 | 61.158 | 139,253 | +2,395 | 0.00% | 8,516,499 |
| 2016-09-06 | 2016-09-02 | 61.136 | 136,858 | -3,763 | 0.00% | 8,367,008 |
| 2016-09-05 | 2016-09-01 | 60.108 | 140,621 | -231 | 0.00% | 8,452,402 |
| 2016-09-02 | 2016-08-31 | 59.005 | 140,852 | -1,021 | 0.00% | 8,311,037 |
| 2016-09-01 | 2016-08-30 | 59.373 | 141,873 | -340 | 0.00% | 8,423,407 |
| 2016-08-31 | 2016-08-29 | 58.491 | 142,213 | -1,361 | 0.00% | 8,318,194 |
| 2016-08-26 | 2016-08-24 | 58.638 | 143,574 | +4,763 | 0.00% | 8,418,900 |
| 2016-08-25 | 2016-08-23 | 59.814 | 138,811 | +3,743 | 0.00% | 8,302,807 |
| 2016-08-24 | 2016-08-22 | 59.961 | 135,068 | -3,062 | 0.00% | 8,098,774 |
| 2016-08-23 | 2016-08-19 | 60.328 | 138,130 | -4,423 | 0.00% | 8,333,124 |
| 2016-08-22 | 2016-08-18 | 59.814 | 142,553 | -681 | 0.00% | 8,526,630 |
| 2016-08-19 | 2016-08-17 | 58.344 | 143,234 | -7,485 | 0.00% | 8,356,863 |
| 2016-08-18 | 2016-08-16 | 58.932 | 150,719 | -7,825 | 0.00% | 8,882,169 |
| 2016-08-17 | 2016-08-15 | 59.593 | 158,544 | +7,145 | 0.00% | 9,448,162 |
| 2016-08-16 | 2016-08-12 | 57.389 | 151,399 | -2,722 | 0.00% | 8,688,618 |
| 2016-08-15 | 2016-08-11 | 55.919 | 154,121 | -5,784 | 0.00% | 8,618,331 |
| 2016-08-12 | 2016-08-10 | 54.744 | 159,905 | +1,361 | 0.00% | 8,753,767 |
| 2016-08-11 | 2016-08-09 | 55.111 | 158,544 | -4,082 | 0.00% | 8,737,511 |
| 2016-08-10 | 2016-08-08 | 55.184 | 162,626 | -12,929 | 0.00% | 8,974,424 |
| 2016-08-09 | 2016-08-05 | 53.935 | 175,555 | -8,846 | 0.00% | 9,468,604 |
| 2016-08-05 | 2016-08-03 | 52.980 | 184,401 | +19,733 | 0.00% | 9,769,565 |
| 2016-08-04 | 2016-08-01 | 54.450 | 164,668 | -47,291 | 0.00% | 8,966,111 |
| 2016-08-03 | 2016-07-29 | 53.200 | 211,959 | +6,805 | 0.00% | 11,276,313 |
| 2016-08-01 | 2016-07-28 | 54.229 | 205,154 | +12,588 | 0.00% | 11,125,333 |
| 2016-07-29 | 2016-07-27 | 54.376 | 192,566 | +15,650 | 0.00% | 10,470,996 |
| 2016-07-28 | 2016-07-26 | 53.862 | 176,916 | -4,082 | 0.00% | 9,529,010 |
| 2016-07-27 | 2016-07-25 | 53.347 | 180,998 | +3,402 | 0.00% | 9,655,774 |
| 2016-07-26 | 2016-07-22 | 53.568 | 177,596 | +680 | 0.00% | 9,513,436 |
| 2016-07-25 | 2016-07-21 | 53.641 | 176,916 | +2,722 | 0.00% | 9,490,009 |
| 2016-07-22 | 2016-07-20 | 53.641 | 174,194 | -1,361 | 0.00% | 9,343,998 |
| 2016-07-21 | 2016-07-19 | 53.053 | 175,555 | +2,722 | 0.00% | 9,313,804 |
| 2016-07-20 | 2016-07-18 | 54.009 | 172,833 | -681 | 0.00% | 9,334,492 |
| 2016-07-19 | 2016-07-15 | 53.788 | 173,514 | -13,609 | 0.00% | 9,333,022 |
| 2016-07-18 | 2016-07-14 | 51.878 | 187,123 | -10,546 | 0.00% | 9,707,526 |
| 2016-07-15 | 2016-07-13 | 51.363 | 197,669 | +5,443 | 0.00% | 10,152,954 |
| 2016-07-14 | 2016-07-12 | 50.629 | 192,226 | -22,114 | 0.00% | 9,732,133 |
| 2016-07-13 | 2016-07-11 | 49.673 | 214,340 | -11,908 | 0.00% | 10,646,984 |
| 2016-07-12 | 2016-07-08 | 48.718 | 226,248 | -340 | 0.00% | 11,022,369 |
| 2016-07-11 | 2016-07-07 | 49.159 | 226,588 | +340 | 0.00% | 11,138,833 |
| 2016-07-08 | 2016-07-06 | 49.012 | 226,248 | +3,062 | 0.00% | 11,088,869 |
| 2016-07-07 | 2016-07-05 | 49.894 | 223,186 | -6,124 | 0.00% | 11,135,594 |
| 2016-07-06 | 2016-07-04 | 51.685 | 229,310 | +15,650 | 0.00% | 11,851,923 |
| 2016-07-05 | 2016-06-30 | 50.793 | 213,660 | +192 | 0.00% | 10,852,379 |
| 2016-07-04 | 2016-06-29 | 49.975 | 213,468 | +41,013 | 0.00% | 10,668,002 |
| 2016-06-29 | 2016-06-27 | 49.603 | 172,455 | +3,361 | 0.00% | 8,554,264 |
| 2016-06-28 | 2016-06-24 | 49.975 | 169,094 | -12,774 | 0.00% | 8,450,424 |
| 2016-06-27 | 2016-06-23 | 51.462 | 181,868 | -13,783 | 0.00% | 9,359,301 |
| 2016-06-24 | 2016-06-22 | 51.239 | 195,651 | +1,681 | 0.00% | 10,024,952 |
| 2016-06-23 | 2016-06-21 | 51.016 | 193,970 | +2,017 | 0.00% | 9,895,545 |
| 2016-06-22 | 2016-06-20 | 50.793 | 191,953 | +3,025 | 0.00% | 9,749,821 |
| 2016-06-21 | 2016-06-17 | 50.198 | 188,928 | -2,689 | 0.00% | 9,483,772 |
| 2016-06-20 | 2016-06-16 | 49.603 | 191,617 | -5,379 | 0.00% | 9,504,754 |
| 2016-06-17 | 2016-06-15 | 50.198 | 196,996 | +3,026 | 0.00% | 9,888,768 |
| 2016-06-16 | 2016-06-14 | 50.347 | 193,970 | +1,345 | 0.00% | 9,765,720 |
| 2016-06-15 | 2016-06-13 | 50.718 | 192,625 | -337 | 0.00% | 9,769,629 |
| 2016-06-14 | 2016-06-10 | 51.983 | 192,962 | +5,379 | 0.00% | 10,030,671 |
| 2016-06-13 | 2016-06-08 | 52.949 | 187,583 | -9,749 | 0.00% | 9,932,407 |
| 2016-06-10 | 2016-06-07 | 52.875 | 197,332 | -26,557 | 0.00% | 10,433,935 |
| 2016-06-08 | 2016-06-06 | 51.983 | 223,889 | +23,868 | 0.00% | 11,638,338 |
| 2016-06-07 | 2016-06-03 | 52.131 | 200,021 | +3,362 | 0.00% | 10,427,366 |
| 2016-06-06 | 2016-06-02 | 51.908 | 196,659 | +1,680 | 0.00% | 10,208,226 |
| 2016-06-03 | 2016-06-01 | 51.611 | 194,979 | -6,051 | 0.00% | 10,063,020 |
| 2016-06-02 | 2016-05-31 | 51.611 | 201,030 | -11,766 | 0.00% | 10,375,317 |
| 2016-06-01 | 2016-05-30 | 50.421 | 212,796 | -6,387 | 0.00% | 10,729,369 |
| 2016-05-31 | 2016-05-27 | 50.049 | 219,183 | -12,438 | 0.00% | 10,969,907 |
| 2016-05-30 | 2016-05-26 | 49.752 | 231,621 | +2,353 | 0.00% | 11,523,518 |
| 2016-05-27 | 2016-05-25 | 49.975 | 229,268 | +3,026 | 0.00% | 11,457,602 |
| 2016-05-26 | 2016-05-24 | 48.934 | 226,242 | +2,353 | 0.00% | 11,070,829 |
| 2016-05-25 | 2016-05-23 | 49.305 | 223,889 | +3,361 | 0.00% | 11,038,938 |
| 2016-05-24 | 2016-05-20 | 49.677 | 220,528 | -1,008 | 0.00% | 10,955,223 |
| 2016-05-23 | 2016-05-19 | 49.454 | 221,536 | +10,085 | 0.00% | 10,955,873 |
| 2016-05-20 | 2016-05-18 | 49.900 | 211,451 | -4,370 | 0.00% | 10,551,478 |
| 2016-05-19 | 2016-05-17 | 50.570 | 215,821 | +1,008 | 0.00% | 10,913,992 |
| 2016-05-18 | 2016-05-16 | 49.900 | 214,813 | -3,025 | 0.00% | 10,719,243 |
| 2016-05-17 | 2016-05-13 | 49.975 | 217,838 | +2,017 | 0.00% | 10,886,391 |
| 2016-05-16 | 2016-05-12 | 50.718 | 215,821 | +1,345 | 0.00% | 10,946,092 |
| 2016-05-13 | 2016-05-11 | 51.016 | 214,476 | +336 | 0.00% | 10,941,676 |
| 2016-05-10 | 2016-05-06 | 51.388 | 214,140 | -1,345 | 0.00% | 11,004,159 |
| 2016-05-09 | 2016-05-05 | 52.726 | 215,485 | +2,017 | 0.00% | 11,361,726 |
| 2016-05-06 | 2016-05-04 | 53.544 | 213,468 | +336 | 0.00% | 11,430,002 |
| 2016-05-05 | 2016-05-03 | 53.247 | 213,132 | +7,732 | 0.00% | 11,348,611 |
| 2016-05-04 | 2016-04-29 | 54.511 | 205,400 | -21,515 | 0.00% | 11,196,581 |
| 2016-05-03 | 2016-04-28 | 55.032 | 226,915 | -672 | 0.00% | 12,487,513 |
| 2016-04-29 | 2016-04-27 | 55.627 | 227,587 | -17,817 | 0.00% | 12,659,894 |
| 2016-04-28 | 2016-04-26 | 55.032 | 245,404 | +20,170 | 0.00% | 13,504,994 |
| 2016-04-27 | 2016-04-25 | 54.883 | 225,234 | +47,064 | 0.00% | 12,361,505 |
| 2016-04-26 | 2016-04-22 | 55.775 | 178,170 | +2,689 | 0.00% | 9,937,494 |
| 2016-04-25 | 2016-04-21 | 56.147 | 175,481 | -28,238 | 0.00% | 9,852,764 |
| 2016-04-22 | 2016-04-20 | 55.627 | 203,719 | +51,434 | 0.00% | 11,332,198 |
| 2016-04-21 | 2016-04-19 | 56.370 | 152,285 | +9,413 | 0.00% | 8,584,349 |
| 2016-04-20 | 2016-04-18 | 55.627 | 142,872 | -336 | 0.00% | 7,947,486 |
| 2016-04-19 | 2016-04-15 | 56.296 | 143,208 | +13,110 | 0.00% | 8,062,026 |
| 2016-04-18 | 2016-04-14 | 56.891 | 130,098 | -6,723 | 0.00% | 7,401,386 |
| 2016-04-15 | 2016-04-13 | 55.850 | 136,821 | -79,000 | 0.00% | 7,641,414 |
| 2016-04-14 | 2016-04-12 | 52.652 | 215,821 | +6,051 | 0.00% | 11,363,392 |
| 2016-04-13 | 2016-04-11 | 52.726 | 209,770 | -3,362 | 0.00% | 11,060,395 |
| 2016-04-12 | 2016-04-08 | 52.131 | 213,132 | -10,085 | 0.00% | 11,110,861 |
| 2016-04-11 | 2016-04-07 | 52.057 | 223,217 | +32,272 | 0.00% | 11,620,005 |
| 2016-04-08 | 2016-04-06 | 52.429 | 190,945 | +4,707 | 0.00% | 10,011,022 |
| 2016-04-07 | 2016-04-05 | 52.726 | 186,238 | -19,162 | 0.00% | 9,819,640 |
| 2016-04-06 | 2016-04-01 | 53.693 | 205,400 | +9,077 | 0.00% | 11,028,556 |
| 2016-04-05 | 2016-03-31 | 55.180 | 196,323 | -3,698 | 0.00% | 10,833,184 |
| 2016-04-01 | 2016-03-30 | 55.255 | 200,021 | +14,791 | 0.00% | 11,052,116 |
| 2016-03-31 | 2016-03-29 | 54.288 | 185,230 | +12,439 | 0.00% | 10,055,767 |
| 2016-03-30 | 2016-03-24 | 53.991 | 172,791 | +16,136 | 0.00% | 9,329,079 |
| 2016-03-29 | 2016-03-23 | 55.404 | 156,655 | +3,361 | 0.00% | 8,679,237 |
| 2016-03-24 | 2016-03-22 | 55.627 | 153,294 | -26,221 | 0.00% | 8,527,226 |
| 2016-03-23 | 2016-03-21 | 55.701 | 179,515 | -2,353 | 0.00% | 9,999,162 |
| 2016-03-22 | 2016-03-18 | 54.957 | 181,868 | -12,438 | 0.00% | 9,994,976 |
| 2016-03-21 | 2016-03-17 | 53.693 | 194,306 | -10,422 | 0.00% | 10,432,885 |
| 2016-03-18 | 2016-03-16 | 52.503 | 204,728 | -3,697 | 0.00% | 10,748,874 |
| 2016-03-17 | 2016-03-15 | 52.057 | 208,425 | +5,378 | 0.00% | 10,849,978 |
| 2016-03-16 | 2016-03-14 | 52.503 | 203,047 | +10,085 | 0.00% | 10,660,616 |
| 2016-03-15 | 2016-03-11 | 51.685 | 192,962 | +15,464 | 0.00% | 9,973,271 |
| 2016-03-14 | 2016-03-10 | 51.611 | 177,498 | -672 | 0.00% | 9,160,812 |
| 2016-03-11 | 2016-03-09 | 51.834 | 178,170 | +5,042 | 0.00% | 9,235,244 |
| 2016-03-10 | 2016-03-08 | 51.908 | 173,128 | +5,715 | 0.00% | 8,986,773 |
| 2016-03-09 | 2016-03-07 | 52.949 | 167,413 | -17,481 | 0.00% | 8,864,417 |
| 2016-03-08 | 2016-03-04 | 53.247 | 184,894 | -15,800 | 0.00% | 9,845,026 |
| 2016-03-07 | 2016-03-03 | 51.462 | 200,694 | +1,681 | 0.00% | 10,328,126 |
| 2016-03-04 | 2016-03-02 | 51.313 | 199,013 | -10,421 | 0.00% | 10,212,018 |
| 2016-03-03 | 2016-03-01 | 49.380 | 209,434 | +14,119 | 0.00% | 10,341,804 |
| 2016-03-02 | 2016-02-29 | 48.934 | 195,315 | +2,017 | 0.00% | 9,557,461 |
| 2016-03-01 | 2016-02-26 | 49.677 | 193,298 | -5,042 | 0.00% | 9,602,512 |
| 2016-02-29 | 2016-02-25 | 48.116 | 198,340 | -3,362 | 0.00% | 9,543,235 |
| 2016-02-26 | 2016-02-24 | 49.603 | 201,702 | +12,102 | 0.00% | 10,004,999 |
| 2016-02-25 | 2016-02-23 | 50.644 | 189,600 | +19,498 | 0.00% | 9,602,105 |
| 2016-02-24 | 2016-02-22 | 51.313 | 170,102 | -12,102 | 0.00% | 8,728,498 |
| 2016-02-23 | 2016-02-19 | 50.272 | 182,204 | +11,430 | 0.00% | 9,159,792 |
| 2016-02-22 | 2016-02-18 | 50.793 | 170,774 | -3,362 | 0.00% | 8,674,081 |
| 2016-02-19 | 2016-02-17 | 48.859 | 174,136 | +5,379 | 0.00% | 8,508,146 |
| 2016-02-18 | 2016-02-16 | 50.049 | 168,757 | -18,826 | 0.00% | 8,446,132 |
| 2016-02-17 | 2016-02-15 | 48.413 | 187,583 | -17,817 | 0.00% | 9,081,456 |
| 2016-02-16 | 2016-02-12 | 45.513 | 205,400 | +11,766 | 0.00% | 9,348,305 |
| 2016-02-15 | 2016-02-11 | 47.521 | 193,634 | +2,353 | 0.00% | 9,201,603 |
| 2016-02-12 | 2016-02-05 | 50.347 | 191,281 | -2,689 | 0.00% | 9,630,338 |
| 2016-02-11 | 2016-02-04 | 49.529 | 193,970 | -672 | 0.00% | 9,607,045 |
| 2016-02-05 | 2016-02-03 | 49.008 | 194,642 | +16,472 | 0.00% | 9,539,003 |
| 2016-02-04 | 2016-02-02 | 50.644 | 178,170 | +5,042 | 0.00% | 9,023,244 |
| 2016-02-03 | 2016-02-01 | 50.867 | 173,128 | +2,690 | 0.00% | 8,806,522 |
| 2016-02-02 | 2016-01-29 | 51.983 | 170,438 | +7,059 | 0.00% | 8,859,815 |
| 2016-02-01 | 2016-01-28 | 50.793 | 163,379 | -672 | 0.00% | 8,298,469 |
| 2016-01-29 | 2016-01-27 | 50.272 | 164,051 | -15,128 | 0.00% | 8,247,201 |
| 2016-01-28 | 2016-01-26 | 50.495 | 179,179 | +1,345 | 0.00% | 9,047,694 |
| 2016-01-27 | 2016-01-25 | 52.280 | 177,834 | -35,298 | 0.00% | 9,297,178 |
| 2016-01-26 | 2016-01-22 | 51.611 | 213,132 | +45,719 | 0.00% | 10,999,911 |
| 2016-01-25 | 2016-01-21 | 49.900 | 167,413 | +673 | 0.00% | 8,353,966 |
| 2016-01-22 | 2016-01-20 | 52.131 | 166,740 | +16,136 | 0.00% | 8,692,383 |
| 2016-01-21 | 2016-01-19 | 54.362 | 150,604 | -49,081 | 0.00% | 8,187,191 |
| 2016-01-20 | 2016-01-18 | 51.611 | 199,685 | +22,187 | 0.00% | 10,305,900 |
| 2016-01-19 | 2016-01-15 | 52.206 | 177,498 | -2,017 | 0.00% | 9,266,412 |
| 2016-01-18 | 2016-01-14 | 53.991 | 179,515 | +4,370 | 0.00% | 9,692,111 |
| 2016-01-15 | 2016-01-13 | 53.767 | 175,145 | +2,354 | 0.00% | 9,417,097 |
| 2016-01-14 | 2016-01-12 | 53.024 | 172,791 | +6,723 | 0.00% | 9,162,029 |
| 2016-01-13 | 2016-01-11 | 54.065 | 166,068 | +12,438 | 0.00% | 8,978,450 |
| 2016-01-12 | 2016-01-08 | 56.519 | 153,630 | +11,094 | 0.00% | 8,683,017 |
| 2016-01-11 | 2016-01-07 | 56.445 | 142,536 | +5,715 | 0.00% | 8,045,395 |
| 2016-01-08 | 2016-01-06 | 59.642 | 136,821 | +8,740 | 0.00% | 8,160,338 |
| 2016-01-07 | 2016-01-05 | 60.089 | 128,081 | +2,690 | 0.00% | 7,696,213 |
| 2016-01-06 | 2016-01-04 | 60.758 | 125,391 | +6,723 | 0.00% | 7,618,500 |
| 2016-01-05 | 2015-12-31 | 63.956 | 118,668 | +6,723 | 0.00% | 7,589,499 |
| 2016-01-04 | 2015-12-29 | 65.146 | 111,945 | -2,017 | 0.00% | 7,292,725 |
| 2015-12-30 | 2015-12-28 | 64.699 | 113,962 | +2,017 | 0.00% | 7,373,273 |
| 2015-12-29 | 2015-12-24 | 65.741 | 111,945 | -6,723 | 0.00% | 7,359,325 |
| 2015-12-28 | 2015-12-22 | 64.699 | 118,668 | -12,102 | 0.00% | 7,677,749 |
| 2015-12-23 | 2015-12-21 | 64.551 | 130,770 | -21,179 | 0.00% | 8,441,291 |
| 2015-12-22 | 2015-12-18 | 63.510 | 151,949 | -4,706 | 0.00% | 9,650,210 |
| 2015-12-21 | 2015-12-17 | 63.435 | 156,655 | +7,396 | 0.00% | 9,937,435 |
| 2015-12-18 | 2015-12-16 | 62.691 | 149,259 | -7,396 | 0.00% | 9,357,269 |
| 2015-12-17 | 2015-12-15 | 61.799 | 156,655 | -7,060 | 0.00% | 9,681,136 |
| 2015-12-16 | 2015-12-14 | 61.353 | 163,715 | -6,387 | 0.00% | 10,044,387 |
| 2015-12-15 | 2015-12-11 | 60.907 | 170,102 | +7,732 | 0.00% | 10,360,348 |
| 2015-12-14 | 2015-12-10 | 62.840 | 162,370 | +14,455 | 0.00% | 10,203,367 |
| 2015-12-11 | 2015-12-09 | 63.510 | 147,915 | +12,438 | 0.00% | 9,394,012 |
| 2015-12-10 | 2015-12-08 | 64.402 | 135,477 | +5,715 | 0.00% | 8,724,981 |
| 2015-12-09 | 2015-12-07 | 65.220 | 129,762 | +1,345 | 0.00% | 8,463,074 |
| 2015-12-08 | 2015-12-04 | 65.146 | 128,417 | -12,438 | 0.00% | 8,365,803 |
| 2015-12-07 | 2015-12-03 | 65.815 | 140,855 | -3,698 | 0.00% | 9,270,359 |
| 2015-12-04 | 2015-12-02 | 65.815 | 144,553 | -15,800 | 0.00% | 9,513,743 |
| 2015-12-03 | 2015-12-01 | 64.402 | 160,353 | -336 | 0.00% | 10,327,044 |
| 2015-12-02 | 2015-11-30 | 63.138 | 160,689 | +4,034 | 0.00% | 10,145,533 |
| 2015-12-01 | 2015-11-27 | 64.402 | 156,655 | +30,591 | 0.00% | 10,088,885 |
| 2015-11-30 | 2015-11-26 | 65.889 | 126,064 | +2,017 | 0.00% | 8,306,266 |
| 2015-11-26 | 2015-11-24 | 66.261 | 124,047 | -336 | 0.00% | 8,219,492 |
| 2015-11-25 | 2015-11-23 | 66.335 | 124,383 | -1,681 | 0.00% | 8,251,006 |
| 2015-11-24 | 2015-11-20 | 66.559 | 126,064 | -5,042 | 0.00% | 8,390,641 |
| 2015-11-23 | 2015-11-19 | 65.815 | 131,106 | +672 | 0.00% | 8,628,730 |
| 2015-11-20 | 2015-11-18 | 65.369 | 130,434 | +3,362 | 0.00% | 8,526,302 |
| 2015-11-19 | 2015-11-17 | 65.666 | 127,072 | -1,009 | 0.00% | 8,344,332 |
| 2015-11-18 | 2015-11-16 | 64.923 | 128,081 | -13,783 | 0.00% | 8,315,339 |
| 2015-11-17 | 2015-11-13 | 66.187 | 141,864 | +9,749 | 0.00% | 9,389,517 |
| 2015-11-16 | 2015-11-12 | 67.451 | 132,115 | -2,017 | 0.00% | 8,911,287 |
| 2015-11-13 | 2015-11-11 | 66.782 | 134,132 | +2,690 | 0.00% | 8,957,561 |
| 2015-11-12 | 2015-11-10 | 67.228 | 131,442 | -673 | 0.00% | 8,836,568 |
| 2015-11-11 | 2015-11-09 | 68.120 | 132,115 | +6,387 | 0.00% | 8,999,712 |
| 2015-11-10 | 2015-11-06 | 67.823 | 125,728 | -672 | 0.00% | 8,527,228 |
| 2015-11-09 | 2015-11-05 | 67.525 | 126,400 | +2,353 | 0.00% | 8,535,205 |
| 2015-11-06 | 2015-11-04 | 65.666 | 124,047 | -10,085 | 0.00% | 8,145,692 |
| 2015-11-05 | 2015-11-03 | 63.881 | 134,132 | -672 | 0.00% | 8,568,535 |
| 2015-11-04 | 2015-11-02 | 64.104 | 134,804 | -6,051 | 0.00% | 8,641,539 |
| 2015-11-03 | 2015-10-30 | 64.923 | 140,855 | +672 | 0.00% | 9,144,659 |
| 2015-11-02 | 2015-10-29 | 64.848 | 140,183 | -6,723 | 0.00% | 9,090,607 |
| 2015-10-30 | 2015-10-28 | 65.517 | 146,906 | -2,690 | 0.00% | 9,624,905 |
| 2015-10-29 | 2015-10-27 | 65.815 | 149,596 | +12,775 | 0.00% | 9,845,647 |
| 2015-10-28 | 2015-10-26 | 65.369 | 136,821 | -7,060 | 0.00% | 8,943,812 |
| 2015-10-27 | 2015-10-23 | 65.146 | 143,881 | +29,583 | 0.00% | 9,373,215 |
| 2015-10-26 | 2015-10-22 | 64.551 | 114,298 | +5,379 | 0.00% | 7,378,012 |
| 2015-10-23 | 2015-10-20 | 64.774 | 108,919 | +13,447 | 0.00% | 7,055,094 |
| 2015-10-22 | 2015-10-19 | 64.699 | 95,472 | -336 | 0.00% | 6,176,981 |
| 2015-10-20 | 2015-10-16 | 64.328 | 95,808 | -2,017 | 0.00% | 6,163,096 |
| 2015-10-16 | 2015-10-14 | 62.097 | 97,825 | -13,447 | 0.00% | 6,074,595 |
| 2015-10-14 | 2015-10-12 | 63.286 | 111,272 | +16,136 | 0.00% | 7,042,007 |
| 2015-10-13 | 2015-10-09 | 62.915 | 95,136 | +3,025 | 0.00% | 5,985,443 |
| 2015-10-12 | 2015-10-08 | 63.212 | 92,111 | -14,119 | 0.00% | 5,822,526 |
| 2015-10-09 | 2015-10-07 | 64.253 | 106,230 | -3,025 | 0.00% | 6,825,618 |
| 2015-10-07 | 2015-10-05 | 61.502 | 109,255 | -10,758 | 0.00% | 6,719,359 |
| 2015-10-06 | 2015-10-02 | 59.791 | 120,013 | +1,345 | 0.00% | 7,175,718 |
| 2015-10-05 | 2015-09-30 | 57.040 | 118,668 | +3,698 | 0.00% | 6,768,774 |
| 2015-10-02 | 2015-09-29 | 56.593 | 114,970 | +13,447 | 0.00% | 6,506,542 |
| 2015-09-29 | 2015-09-24 | 57.783 | 101,523 | -337 | 0.00% | 5,866,330 |
| 2015-09-25 | 2015-09-23 | 58.527 | 101,860 | +6,052 | 0.00% | 5,961,553 |
| 2015-09-24 | 2015-09-22 | 59.568 | 95,808 | +1,008 | 0.00% | 5,707,098 |
| 2015-09-23 | 2015-09-21 | 59.568 | 94,800 | +336 | 0.00% | 5,647,053 |
| 2015-09-22 | 2015-09-18 | 60.089 | 94,464 | +2,017 | 0.00% | 5,676,213 |
| 2015-09-21 | 2015-09-17 | 58.676 | 92,447 | -3,698 | 0.00% | 5,424,389 |
| 2015-09-18 | 2015-09-16 | 57.783 | 96,145 | -7,395 | 0.00% | 5,555,572 |
| 2015-09-17 | 2015-09-15 | 56.668 | 103,540 | -673 | 0.00% | 5,867,379 |
| 2015-09-16 | 2015-09-14 | 56.891 | 104,213 | -1,344 | 0.00% | 5,928,767 |
| 2015-09-15 | 2015-09-11 | 56.668 | 105,557 | +4,706 | 0.00% | 5,981,678 |
| 2015-09-14 | 2015-09-10 | 57.114 | 100,851 | +672 | 0.00% | 5,760,000 |
| 2015-09-11 | 2015-09-09 | 57.783 | 100,179 | +8,741 | 0.00% | 5,788,669 |
| 2015-09-10 | 2015-09-08 | 55.775 | 91,438 | -8,068 | 0.00% | 5,099,986 |
| 2015-09-09 | 2015-09-07 | 52.875 | 99,506 | -13,447 | 0.00% | 5,261,383 |
| 2015-09-08 | 2015-09-04 | 53.350 | 112,953 | +2,353 | 0.00% | 6,026,077 |
| 2015-09-07 | 2015-09-02 | 55.146 | 110,600 | -994 | 0.00% | 6,099,159 |
| 2015-09-02 | 2015-08-31 | 56.792 | 111,594 | +335 | 0.00% | 6,337,675 |
| 2015-09-01 | 2015-08-28 | 56.268 | 111,259 | -44,103 | 0.00% | 6,260,375 |
| 2015-08-31 | 2015-08-27 | 56.942 | 155,362 | +32,075 | 0.00% | 8,846,608 |
| 2015-08-28 | 2015-08-26 | 53.724 | 123,287 | +3,675 | 0.00% | 6,623,523 |
| 2015-08-27 | 2015-08-25 | 54.622 | 119,612 | +3,007 | 0.00% | 6,533,486 |
| 2015-08-26 | 2015-08-24 | 53.575 | 116,605 | -4,678 | 0.00% | 6,247,087 |
| 2015-08-25 | 2015-08-21 | 58.064 | 121,283 | -12,696 | 0.00% | 7,042,210 |
| 2015-08-24 | 2015-08-20 | 59.261 | 133,979 | +334 | 0.00% | 7,939,794 |
| 2015-08-21 | 2015-08-19 | 60.309 | 133,645 | +668 | 0.00% | 8,060,001 |
| 2015-08-20 | 2015-08-18 | 62.105 | 132,977 | +4,010 | 0.00% | 8,258,515 |
| 2015-08-19 | 2015-08-17 | 64.050 | 128,967 | -1,003 | 0.00% | 8,260,374 |
| 2015-08-18 | 2015-08-14 | 64.724 | 129,970 | +668 | 0.00% | 8,412,142 |
| 2015-08-17 | 2015-08-13 | 64.948 | 129,302 | +669 | 0.00% | 8,397,931 |
| 2015-08-14 | 2015-08-12 | 65.023 | 128,633 | -10,692 | 0.00% | 8,364,106 |
| 2015-08-13 | 2015-08-11 | 66.669 | 139,325 | -1,002 | 0.00% | 9,288,682 |
| 2015-08-12 | 2015-08-10 | 66.594 | 140,327 | +2,004 | 0.00% | 9,344,985 |
| 2015-08-11 | 2015-08-07 | 65.921 | 138,323 | -72,836 | 0.00% | 9,118,379 |
| 2015-08-10 | 2015-08-06 | 64.799 | 211,159 | +2,339 | 0.00% | 13,682,795 |
| 2015-08-07 | 2015-08-05 | 65.547 | 208,820 | -334 | 0.00% | 13,687,481 |
| 2015-08-06 | 2015-08-04 | 66.071 | 209,154 | -2,673 | 0.00% | 13,818,924 |
| 2015-08-05 | 2015-08-03 | 65.023 | 211,827 | -2,673 | 0.00% | 13,773,631 |
| 2015-08-04 | 2015-07-31 | 66.744 | 214,500 | +66,822 | 0.00% | 14,316,587 |
| 2015-08-03 | 2015-07-30 | 66.968 | 147,678 | +334 | 0.01% | 9,889,770 |
| 2015-07-31 | 2015-07-29 | 68.091 | 147,344 | +8,687 | 0.01% | 10,032,778 |
| 2015-07-29 | 2015-07-27 | 70.560 | 138,657 | +334 | 0.01% | 9,783,648 |
| 2015-07-28 | 2015-07-24 | 292.380 | 138,323 | -43,434 | 0.01% | 40,442,864 |
| 2015-07-27 | 2015-07-23 | 296.146 | 181,757 | +29,567 | 0.01% | 53,826,560 |
| 2015-07-24 | 2015-07-22 | 291.024 | 152,190 | +166 | 0.01% | 44,290,971 |
| 2015-07-22 | 2015-07-20 | 289.668 | 152,024 | +2,489 | 0.01% | 44,036,562 |
| 2015-07-21 | 2015-07-17 | 292.380 | 149,535 | +12,613 | 0.01% | 43,721,027 |
| 2015-07-20 | 2015-07-16 | 287.409 | 136,922 | +9,128 | 0.01% | 39,352,613 |
| 2015-07-17 | 2015-07-15 | 283.041 | 127,794 | +1,826 | 0.01% | 36,170,891 |
| 2015-07-16 | 2015-07-14 | 287.258 | 125,968 | +4,481 | 0.01% | 36,185,360 |
| 2015-07-15 | 2015-07-13 | 293.284 | 121,487 | +30,040 | 0.01% | 35,630,156 |
| 2015-07-14 | 2015-07-10 | 288.765 | 91,447 | +332 | 0.01% | 26,406,664 |
| 2015-07-13 | 2015-07-09 | 275.057 | 91,115 | +3,817 | 0.01% | 25,061,821 |
| 2015-07-10 | 2015-07-08 | 258.035 | 87,298 | +11,950 | 0.01% | 22,525,976 |
| 2015-07-09 | 2015-07-07 | 275.057 | 75,348 | +10,953 | 0.01% | 20,724,997 |
| 2015-07-08 | 2015-07-06 | 286.204 | 64,395 | -6,472 | 0.01% | 18,430,101 |
| 2015-07-07 | 2015-07-03 | 298.255 | 70,867 | +830 | 0.01% | 21,136,409 |
| 2015-07-06 | 2015-07-02 | 306.991 | 70,037 | +4,813 | 0.01% | 21,500,754 |
| 2015-07-03 | 2015-06-30 | 315.427 | 65,224 | -1,328 | 0.01% | 20,573,400 |
| 2015-07-02 | 2015-06-29 | 308.799 | 66,552 | -1,494 | 0.01% | 20,551,188 |
| 2015-06-30 | 2015-06-26 | 321.151 | 68,046 | +2,656 | 0.01% | 21,853,035 |
| 2015-06-26 | 2015-06-24 | 336.817 | 65,390 | -332 | 0.01% | 22,024,452 |
| 2015-06-25 | 2015-06-23 | 334.708 | 65,722 | -16,099 | 0.01% | 21,997,676 |
| 2015-06-24 | 2015-06-22 | 328.080 | 81,821 | -32,695 | 0.01% | 26,843,839 |
| 2015-06-23 | 2015-06-19 | 324.465 | 114,516 | -44,313 | 0.01% | 37,156,418 |
| 2015-06-19 | 2015-06-17 | 334.105 | 158,829 | +11,286 | 0.01% | 53,065,628 |
| 2015-06-18 | 2015-06-16 | 330.189 | 147,543 | +1,161 | 0.01% | 48,717,066 |
| 2015-06-17 | 2015-06-15 | 335.310 | 146,382 | +1,162 | 0.01% | 49,083,419 |
| 2015-06-16 | 2015-06-12 | 346.156 | 145,220 | -2,987 | 0.01% | 50,268,789 |
| 2015-06-15 | 2015-06-11 | 336.817 | 148,207 | +4,979 | 0.01% | 49,918,610 |
| 2015-06-12 | 2015-06-10 | 330.189 | 143,228 | +10,621 | 0.01% | 47,292,301 |
| 2015-06-11 | 2015-06-09 | 334.407 | 132,607 | +5,809 | 0.01% | 44,344,666 |
| 2015-06-10 | 2015-06-08 | 345.252 | 126,798 | +41,492 | 0.01% | 43,777,301 |
| 2015-06-09 | 2015-06-05 | 335.009 | 85,306 | +6,970 | 0.01% | 28,578,296 |
| 2015-06-08 | 2015-06-04 | 339.829 | 78,336 | +18,422 | 0.01% | 26,620,883 |
| 2015-06-05 | 2015-06-03 | 340.131 | 59,914 | +996 | 0.00% | 20,378,594 |
| 2015-06-03 | 2015-06-01 | 350.675 | 58,918 | -166 | 0.00% | 20,661,076 |
| 2015-06-02 | 2015-05-29 | 343.746 | 59,084 | -996 | 0.00% | 20,309,887 |
| 2015-06-01 | 2015-05-28 | 350.374 | 60,080 | +4,979 | 0.00% | 21,050,461 |
| 2015-05-29 | 2015-05-27 | 365.437 | 55,101 | -663 | 0.00% | 20,135,956 |
| 2015-05-28 | 2015-05-26 | 369.052 | 55,764 | +5,808 | 0.00% | 20,579,839 |
| 2015-05-27 | 2015-05-22 | 359.111 | 49,956 | -11,119 | 0.00% | 17,939,729 |
| 2015-05-26 | 2015-05-21 | 340.432 | 61,075 | +5,808 | 0.00% | 20,791,886 |
| 2015-05-22 | 2015-05-20 | 339.528 | 55,267 | -5,310 | 0.00% | 18,764,706 |
| 2015-05-21 | 2015-05-19 | 335.913 | 60,577 | -69,374 | 0.00% | 20,348,603 |
| 2015-05-20 | 2015-05-18 | 329.285 | 129,951 | +332 | 0.01% | 42,790,932 |
| 2015-05-19 | 2015-05-15 | 332.599 | 129,619 | +55,100 | 0.01% | 43,111,159 |
| 2015-05-18 | 2015-05-14 | 325.670 | 74,519 | +12,448 | 0.01% | 24,268,597 |
| 2015-05-15 | 2015-05-13 | 326.574 | 62,071 | +1,162 | 0.01% | 20,270,758 |
| 2015-05-14 | 2015-05-12 | 335.009 | 60,909 | -166 | 0.00% | 20,405,076 |
| 2015-05-12 | 2015-05-08 | 333.804 | 61,075 | -24,563 | 0.00% | 20,387,088 |
| 2015-05-11 | 2015-05-07 | 325.670 | 85,638 | +23,733 | 0.01% | 27,889,721 |
| 2015-05-08 | 2015-05-06 | 327.478 | 61,905 | -15,601 | 0.01% | 20,272,497 |
| 2015-05-07 | 2015-05-05 | 323.260 | 77,506 | -29,542 | 0.01% | 25,054,573 |
| 2015-05-06 | 2015-05-04 | 332.298 | 107,048 | +498 | 0.01% | 35,571,816 |
| 2015-05-05 | 2015-04-30 | 335.612 | 106,550 | +30,040 | 0.01% | 35,759,432 |
| 2015-05-04 | 2015-04-29 | 331.997 | 76,510 | +13,609 | 0.01% | 25,401,055 |
| 2015-04-30 | 2015-04-28 | 335.310 | 62,901 | +3,319 | 0.01% | 21,091,364 |
| 2015-04-29 | 2015-04-27 | 330.189 | 59,582 | +996 | 0.00% | 19,673,317 |
| 2015-04-28 | 2015-04-24 | 331.997 | 58,586 | -830 | 0.00% | 19,450,349 |
| 2015-04-27 | 2015-04-23 | 328.683 | 59,416 | +830 | 0.00% | 19,529,005 |
| 2015-04-24 | 2015-04-22 | 338.926 | 58,586 | -166 | 0.00% | 19,856,300 |
| 2015-04-23 | 2015-04-21 | 331.093 | 58,752 | +332 | 0.00% | 19,452,361 |
| 2015-04-22 | 2015-04-20 | 314.824 | 58,420 | +2,490 | 0.00% | 18,392,036 |
| 2015-04-21 | 2015-04-17 | 328.080 | 55,930 | -4,316 | 0.00% | 18,349,518 |
| 2015-04-20 | 2015-04-16 | 330.490 | 60,246 | +3,652 | 0.00% | 19,910,713 |
| 2015-04-17 | 2015-04-15 | 320.548 | 56,594 | -2,656 | 0.00% | 18,141,115 |
| 2015-04-16 | 2015-04-14 | 313.619 | 59,250 | +1,494 | 0.00% | 18,581,940 |
| 2015-04-15 | 2015-04-13 | 322.959 | 57,756 | -31,865 | 0.00% | 18,652,792 |
| 2015-04-14 | 2015-04-10 | 314.222 | 89,621 | -3,320 | 0.01% | 28,160,869 |
| 2015-04-13 | 2015-04-09 | 296.146 | 92,941 | -30,205 | 0.01% | 27,524,081 |
| 2015-04-10 | 2015-04-08 | 292.982 | 123,146 | +51,947 | 0.01% | 36,079,614 |
| 2015-04-09 | 2015-04-02 | 280.630 | 71,199 | -16,265 | 0.01% | 19,980,609 |
| 2015-04-08 | 2015-04-01 | 284.547 | 87,464 | -996 | 0.01% | 24,887,614 |
| 2015-04-02 | 2015-03-31 | 280.781 | 88,460 | -29,873 | 0.01% | 24,837,896 |
| 2015-04-01 | 2015-03-30 | 281.082 | 118,333 | +663 | 0.01% | 33,261,320 |
| 2015-03-31 | 2015-03-27 | 274.756 | 117,670 | -166 | 0.01% | 32,330,510 |
| 2015-03-30 | 2015-03-26 | 273.551 | 117,836 | +4,813 | 0.01% | 32,234,119 |
| 2015-03-27 | 2015-03-25 | 274.304 | 113,023 | -497 | 0.01% | 31,002,645 |
| 2015-03-26 | 2015-03-24 | 274.304 | 113,520 | -11,618 | 0.01% | 31,138,974 |
| 2015-03-25 | 2015-03-23 | 281.534 | 125,138 | -5,145 | 0.01% | 35,230,636 |
| 2015-03-24 | 2015-03-20 | 277.467 | 130,283 | +26,555 | 0.01% | 36,149,254 |
| 2015-03-23 | 2015-03-19 | 266.622 | 103,728 | -2,656 | 0.01% | 27,656,119 |
| 2015-03-20 | 2015-03-18 | 264.362 | 106,384 | +34,853 | 0.01% | 28,123,891 |
| 2015-03-19 | 2015-03-17 | 261.500 | 71,531 | -4,979 | 0.01% | 18,705,356 |
| 2015-03-18 | 2015-03-16 | 260.144 | 76,510 | +166 | 0.01% | 19,903,640 |
| 2015-03-17 | 2015-03-13 | 252.010 | 76,344 | +332 | 0.01% | 19,239,457 |
| 2015-03-16 | 2015-03-12 | 249.901 | 76,012 | +10,953 | 0.01% | 18,995,491 |
| 2015-03-13 | 2015-03-11 | 246.889 | 65,059 | +996 | 0.01% | 16,062,321 |
| 2015-03-12 | 2015-03-10 | 246.286 | 64,063 | -2,987 | 0.01% | 15,777,820 |
| 2015-03-11 | 2015-03-09 | 252.462 | 67,050 | -41,823 | 0.01% | 16,927,576 |
| 2015-03-10 | 2015-03-06 | 248.244 | 108,873 | -498 | 0.01% | 27,027,095 |
| 2015-03-09 | 2015-03-05 | 247.190 | 109,371 | +2,655 | 0.01% | 27,035,396 |
| 2015-03-06 | 2015-03-04 | 250.654 | 106,716 | +1,162 | 0.01% | 26,748,832 |
| 2015-03-05 | 2015-03-03 | 255.927 | 105,554 | +3,983 | 0.01% | 27,014,071 |
| 2015-03-04 | 2015-03-02 | 260.144 | 101,571 | -4,647 | 0.01% | 26,423,116 |
| 2015-03-03 | 2015-02-27 | 259.843 | 106,218 | -664 | 0.01% | 27,600,007 |
| 2015-03-02 | 2015-02-26 | 260.596 | 106,882 | +30,538 | 0.01% | 27,853,043 |
| 2015-02-27 | 2015-02-25 | 256.529 | 76,344 | -39,998 | 0.01% | 19,584,457 |
| 2015-02-26 | 2015-02-24 | 258.186 | 116,342 | -5,145 | 0.01% | 30,037,882 |
| 2015-02-25 | 2015-02-23 | 256.981 | 121,487 | +2,490 | 0.01% | 31,219,849 |
| 2015-02-24 | 2015-02-18 | 258.789 | 118,997 | +664 | 0.01% | 30,795,066 |
| 2015-02-23 | 2015-02-16 | 258.789 | 118,333 | -1,826 | 0.01% | 30,623,230 |
| 2015-02-17 | 2015-02-13 | 257.584 | 120,159 | +3,319 | 0.01% | 30,950,978 |
| 2015-02-13 | 2015-02-11 | 248.847 | 116,840 | -2,323 | 0.01% | 29,075,257 |
| 2015-02-12 | 2015-02-10 | 247.792 | 119,163 | -2,324 | 0.01% | 29,527,678 |
| 2015-02-11 | 2015-02-09 | 246.286 | 121,487 | -498 | 0.01% | 29,920,547 |
| 2015-02-10 | 2015-02-06 | 246.738 | 121,985 | +664 | 0.01% | 30,098,323 |
| 2015-02-09 | 2015-02-05 | 250.052 | 121,321 | -41,657 | 0.01% | 30,336,539 |
| 2015-02-06 | 2015-02-04 | 250.052 | 162,978 | -8,796 | 0.01% | 40,752,949 |
| 2015-02-05 | 2015-02-03 | 251.257 | 171,774 | +663 | 0.01% | 43,159,404 |
| 2015-02-04 | 2015-02-02 | 243.123 | 171,111 | +11,784 | 0.01% | 41,600,967 |
| 2015-02-03 | 2015-01-30 | 248.847 | 159,327 | +11,120 | 0.01% | 39,648,010 |
| 2015-02-02 | 2015-01-29 | 249.901 | 148,207 | +2,987 | 0.01% | 37,037,108 |
| 2015-01-30 | 2015-01-28 | 255.625 | 145,220 | +12,116 | 0.01% | 37,121,904 |
| 2015-01-29 | 2015-01-27 | 258.487 | 133,104 | +16,430 | 0.01% | 34,405,697 |
| 2015-01-28 | 2015-01-26 | 264.061 | 116,674 | +1,494 | 0.01% | 30,809,026 |
| 2015-01-27 | 2015-01-23 | 262.554 | 115,180 | -17,095 | 0.01% | 30,241,020 |
| 2015-01-26 | 2015-01-22 | 256.981 | 132,275 | +31,036 | 0.01% | 33,992,160 |
| 2015-01-23 | 2015-01-21 | 260.897 | 101,239 | +6,473 | 0.01% | 26,412,998 |
| 2015-01-22 | 2015-01-20 | 251.859 | 94,766 | +1,825 | 0.01% | 23,867,712 |
| 2015-01-21 | 2015-01-19 | 244.629 | 92,941 | -2,323 | 0.01% | 22,736,067 |
| 2015-01-20 | 2015-01-16 | 266.019 | 95,264 | -22,738 | 0.01% | 25,342,035 |
| 2015-01-19 | 2015-01-15 | 261.048 | 118,002 | +3,154 | 0.01% | 30,804,197 |
| 2015-01-16 | 2015-01-14 | 251.106 | 114,848 | +332 | 0.01% | 28,839,054 |
| 2015-01-15 | 2015-01-13 | 249.901 | 114,516 | +10,124 | 0.01% | 28,617,687 |
| 2015-01-14 | 2015-01-12 | 248.696 | 104,392 | +2,323 | 0.01% | 25,961,887 |
| 2015-01-13 | 2015-01-09 | 250.504 | 102,069 | +14,107 | 0.01% | 25,568,666 |
| 2015-01-12 | 2015-01-08 | 246.738 | 87,962 | -332 | 0.01% | 21,703,559 |
| 2015-01-09 | 2015-01-07 | 242.370 | 88,294 | +5,477 | 0.01% | 21,399,775 |
| 2015-01-08 | 2015-01-06 | 241.315 | 82,817 | +5,975 | 0.01% | 19,984,992 |
| 2015-01-07 | 2015-01-05 | 247.792 | 76,842 | -12,447 | 0.01% | 19,040,859 |
| 2015-01-06 | 2015-01-02 | 250.353 | 89,289 | +24,728 | 0.01% | 22,353,779 |
| 2015-01-05 | 2014-12-31 | 238.302 | 64,561 | -166 | 0.01% | 15,385,042 |
| 2015-01-02 | 2014-12-29 | 238.754 | 64,727 | -3,485 | 0.01% | 15,453,851 |
| 2014-12-30 | 2014-12-24 | 222.185 | 68,212 | +4,647 | 0.01% | 15,155,657 |
| 2014-12-29 | 2014-12-22 | 231.976 | 63,565 | -3,319 | 0.01% | 14,745,542 |
| 2014-12-23 | 2014-12-19 | 224.143 | 66,884 | -1,992 | 0.01% | 14,991,571 |
| 2014-12-22 | 2014-12-18 | 222.938 | 68,876 | +4,481 | 0.01% | 15,355,063 |
| 2014-12-19 | 2014-12-17 | 220.980 | 64,395 | +664 | 0.01% | 14,229,978 |
| 2014-12-18 | 2014-12-16 | 221.883 | 63,731 | -996 | 0.01% | 14,140,848 |
| 2014-12-17 | 2014-12-15 | 218.419 | 64,727 | +498 | 0.01% | 14,137,592 |
| 2014-12-16 | 2014-12-12 | 222.938 | 64,229 | +830 | 0.01% | 14,319,071 |
| 2014-12-15 | 2014-12-11 | 222.034 | 63,399 | -3,319 | 0.01% | 14,076,733 |
| 2014-12-12 | 2014-12-10 | 220.226 | 66,718 | +7,468 | 0.01% | 14,693,064 |
| 2014-12-11 | 2014-12-09 | 215.105 | 59,250 | +1,328 | 0.00% | 12,744,962 |
| 2014-12-10 | 2014-12-08 | 229.415 | 57,922 | -2,324 | 0.00% | 13,288,177 |
| 2014-12-09 | 2014-12-05 | 219.925 | 60,246 | -165 | 0.00% | 13,249,608 |
| 2014-12-08 | 2014-12-04 | 220.226 | 60,411 | +1,659 | 0.00% | 13,304,096 |
| 2014-12-05 | 2014-12-03 | 212.544 | 58,752 | -332 | 0.01% | 12,487,389 |
| 2014-12-04 | 2014-12-02 | 207.272 | 59,084 | -6,472 | 0.01% | 12,246,452 |
| 2014-12-03 | 2014-12-01 | 195.372 | 65,556 | +30,039 | 0.01% | 12,807,796 |
| 2014-12-02 | 2014-11-28 | 195.974 | 35,517 | +166 | 0.00% | 6,960,421 |
| 2014-12-01 | 2014-11-27 | 193.414 | 35,351 | -3,983 | 0.00% | 6,837,364 |
| 2014-11-28 | 2014-11-26 | 192.660 | 39,334 | -498 | 0.00% | 7,578,105 |
| 2014-11-27 | 2014-11-25 | 185.882 | 39,832 | +166 | 0.00% | 7,404,048 |
| 2014-11-26 | 2014-11-24 | 186.635 | 39,666 | +1,826 | 0.00% | 7,403,067 |
| 2014-11-24 | 2014-11-20 | 175.338 | 37,840 | +996 | 0.00% | 6,634,773 |
| 2014-11-21 | 2014-11-19 | 177.446 | 36,844 | -166 | 0.00% | 6,537,836 |
| 2014-11-20 | 2014-11-18 | 177.446 | 37,010 | +995 | 0.00% | 6,567,292 |
| 2014-11-19 | 2014-11-17 | 180.459 | 36,015 | +166 | 0.00% | 6,499,234 |
| 2014-11-18 | 2014-11-14 | 183.171 | 35,849 | -166 | 0.00% | 6,566,479 |
| 2014-11-17 | 2014-11-13 | 182.417 | 36,015 | +166 | 0.00% | 6,569,760 |
| 2014-11-14 | 2014-11-12 | 178.802 | 35,849 | +830 | 0.00% | 6,409,878 |
| 2014-11-13 | 2014-11-11 | 181.363 | 35,019 | -332 | 0.00% | 6,351,147 |
| 2014-11-12 | 2014-11-10 | 179.857 | 35,351 | -166 | 0.00% | 6,358,109 |
| 2014-11-10 | 2014-11-06 | 185.279 | 35,517 | +166 | 0.00% | 6,580,568 |
| 2014-11-07 | 2014-11-05 | 186.484 | 35,351 | +498 | 0.00% | 6,592,412 |
| 2014-11-06 | 2014-11-04 | 188.895 | 34,853 | +166 | 0.00% | 6,583,543 |
| 2014-11-05 | 2014-11-03 | 189.196 | 34,687 | -332 | 0.00% | 6,562,636 |
| 2014-11-04 | 2014-10-31 | 190.853 | 35,019 | -498 | 0.00% | 6,683,475 |
| 2014-10-31 | 2014-10-29 | 188.895 | 35,517 | +830 | 0.00% | 6,708,969 |
| 2014-10-30 | 2014-10-28 | 183.622 | 34,687 | -1,825 | 0.00% | 6,369,310 |
| 2014-10-29 | 2014-10-27 | 177.898 | 36,512 | -498 | 0.00% | 6,495,424 |
| 2014-10-28 | 2014-10-24 | 179.254 | 37,010 | +2,157 | 0.00% | 6,634,192 |
| 2014-10-27 | 2014-10-23 | 179.706 | 34,853 | +166 | 0.00% | 6,263,291 |
| 2014-10-24 | 2014-10-22 | 179.254 | 34,687 | -830 | 0.00% | 6,217,785 |
| 2014-10-23 | 2014-10-21 | 177.748 | 35,517 | +664 | 0.00% | 6,313,065 |
| 2014-10-22 | 2014-10-20 | 177.748 | 34,853 | +166 | 0.00% | 6,195,040 |
| 2014-10-21 | 2014-10-17 | 177.296 | 34,687 | +166 | 0.00% | 6,149,859 |
| 2014-10-20 | 2014-10-16 | 175.187 | 34,521 | +332 | 0.00% | 6,047,628 |
| 2014-10-16 | 2014-10-14 | 175.789 | 34,189 | +166 | 0.00% | 6,010,066 |
| 2014-10-15 | 2014-10-13 | 176.693 | 34,023 | +166 | 0.00% | 6,011,635 |
| 2014-10-13 | 2014-10-09 | 180.459 | 33,857 | -1,660 | 0.00% | 6,109,804 |
| 2014-10-10 | 2014-10-08 | 178.049 | 35,517 | -166 | 0.00% | 6,323,765 |
| 2014-10-09 | 2014-10-07 | 178.350 | 35,683 | +1,494 | 0.00% | 6,364,071 |
| 2014-10-08 | 2014-10-06 | 177.898 | 34,189 | +830 | 0.00% | 6,082,166 |
| 2014-10-07 | 2014-10-03 | 177.597 | 33,359 | -332 | 0.00% | 5,924,460 |
| 2014-10-06 | 2014-09-30 | 175.639 | 33,691 | +166 | 0.00% | 5,917,448 |
| 2014-10-03 | 2014-09-29 | 178.350 | 33,525 | -1,660 | 0.00% | 5,979,191 |
| 2014-09-30 | 2014-09-26 | 179.555 | 35,185 | +166 | 0.00% | 6,317,653 |
| 2014-09-29 | 2014-09-25 | 181.815 | 35,019 | -166 | 0.00% | 6,366,973 |
| 2014-09-26 | 2014-09-24 | 183.171 | 35,185 | +166 | 0.00% | 6,444,854 |
| 2014-09-25 | 2014-09-23 | 181.664 | 35,019 | +996 | 0.00% | 6,361,698 |
| 2014-09-24 | 2014-09-22 | 183.171 | 34,023 | +332 | 0.00% | 6,232,010 |
| 2014-09-23 | 2014-09-19 | 186.786 | 33,691 | +2,987 | 0.00% | 6,292,997 |
| 2014-09-22 | 2014-09-18 | 186.936 | 30,704 | +1,328 | 0.00% | 5,739,694 |
| 2014-09-18 | 2014-09-16 | 187.388 | 29,376 | -3,983 | 0.00% | 5,504,717 |
| 2014-09-17 | 2014-09-15 | 189.346 | 33,359 | +4,149 | 0.00% | 6,316,409 |
| 2014-09-15 | 2014-09-11 | 192.510 | 29,210 | +166 | 0.00% | 5,623,211 |
| 2014-09-12 | 2014-09-10 | 193.263 | 29,044 | +166 | 0.00% | 5,613,129 |
| 2014-09-11 | 2014-09-08 | 199.338 | 28,878 | -3,817 | 0.00% | 5,756,476 |
| 2014-09-10 | 2014-09-05 | 200.246 | 32,695 | -9 | 0.00% | 6,547,040 |
| 2014-09-08 | 2014-09-04 | 200.549 | 32,704 | +3,634 | 0.00% | 6,558,742 |
| 2014-09-05 | 2014-09-03 | 197.673 | 29,070 | -991 | 0.00% | 5,746,349 |
| 2014-09-04 | 2014-09-02 | 190.862 | 30,061 | +826 | 0.00% | 5,737,495 |
| 2014-09-02 | 2014-08-29 | 191.013 | 29,235 | +825 | 0.00% | 5,584,268 |
| 2014-08-29 | 2014-08-27 | 195.402 | 28,410 | -165 | 0.00% | 5,551,384 |
| 2014-08-27 | 2014-08-25 | 198.127 | 28,575 | +331 | 0.00% | 5,661,476 |
| 2014-08-26 | 2014-08-22 | 199.035 | 28,244 | -496 | 0.00% | 5,621,546 |
| 2014-08-25 | 2014-08-21 | 195.251 | 28,740 | +1,817 | 0.00% | 5,611,517 |
| 2014-08-22 | 2014-08-20 | 197.824 | 26,923 | +165 | 0.00% | 5,326,020 |
| 2014-08-21 | 2014-08-19 | 199.186 | 26,758 | +3,304 | 0.00% | 5,329,830 |
| 2014-08-20 | 2014-08-18 | 200.095 | 23,454 | +165 | 0.00% | 4,693,017 |
| 2014-08-19 | 2014-08-15 | 200.246 | 23,289 | +165 | 0.00% | 4,663,527 |
| 2014-08-18 | 2014-08-14 | 199.640 | 23,124 | -2,643 | 0.00% | 4,616,486 |
| 2014-08-15 | 2014-08-13 | 200.700 | 25,767 | -661 | 0.00% | 5,171,436 |
| 2014-08-14 | 2014-08-12 | 197.824 | 26,428 | +166 | 0.00% | 5,228,097 |
| 2014-08-13 | 2014-08-11 | 199.489 | 26,262 | +165 | 0.00% | 5,238,983 |
| 2014-08-12 | 2014-08-08 | 194.646 | 26,097 | -826 | 0.00% | 5,079,668 |
| 2014-08-11 | 2014-08-07 | 196.008 | 26,923 | +330 | 0.00% | 5,277,120 |
| 2014-08-07 | 2014-08-05 | 199.489 | 26,593 | +661 | 0.00% | 5,305,014 |
| 2014-08-06 | 2014-08-04 | 201.457 | 25,932 | +1,321 | 0.00% | 5,224,177 |
| 2014-08-04 | 2014-07-31 | 201.305 | 24,611 | +496 | 0.00% | 4,954,327 |
| 2014-08-01 | 2014-07-30 | 201.003 | 24,115 | -826 | 0.00% | 4,847,180 |
| 2014-07-31 | 2014-07-29 | 200.700 | 24,941 | -1,156 | 0.00% | 5,005,658 |
| 2014-07-29 | 2014-07-25 | 194.797 | 26,097 | +3,634 | 0.00% | 5,083,618 |
| 2014-07-28 | 2014-07-24 | 194.343 | 22,463 | -166 | 0.00% | 4,365,526 |
| 2014-07-25 | 2014-07-23 | 187.381 | 22,629 | +1,157 | 0.00% | 4,240,234 |
| 2014-07-24 | 2014-07-22 | 180.721 | 21,472 | -331 | 0.00% | 3,880,437 |
| 2014-07-21 | 2014-07-17 | 178.450 | 21,803 | +165 | 0.00% | 3,890,755 |
| 2014-07-16 | 2014-07-14 | 179.813 | 21,638 | +166 | 0.00% | 3,890,786 |
| 2014-07-15 | 2014-07-11 | 178.148 | 21,472 | +165 | 0.00% | 3,825,188 |
| 2014-07-11 | 2014-07-09 | 181.780 | 21,307 | +661 | 0.00% | 3,873,193 |
| 2014-07-10 | 2014-07-08 | 184.353 | 20,646 | +165 | 0.00% | 3,806,160 |
| 2014-07-08 | 2014-07-04 | 183.597 | 20,481 | -165 | 0.00% | 3,760,242 |
| 2014-07-04 | 2014-07-02 | 184.051 | 20,646 | +495 | 0.00% | 3,799,910 |
| 2014-07-02 | 2014-06-27 | 180.872 | 20,151 | +165 | 0.00% | 3,644,755 |
| 2014-06-30 | 2014-06-26 | 182.234 | 19,986 | +331 | 0.00% | 3,642,136 |
| 2014-06-25 | 2014-06-23 | 183.953 | 19,655 | -308 | 0.00% | 3,615,602 |
| 2014-06-24 | 2014-06-20 | 188.078 | 19,963 | -818 | 0.00% | 3,754,611 |
| 2014-06-23 | 2014-06-19 | 187.467 | 20,781 | +982 | 0.00% | 3,895,759 |
| 2014-06-20 | 2014-06-18 | 189.606 | 19,799 | -4,254 | 0.00% | 3,754,016 |
| 2014-06-19 | 2014-06-17 | 188.078 | 24,053 | +2,945 | 0.00% | 4,523,852 |
| 2014-06-18 | 2014-06-16 | 189.301 | 21,108 | +327 | 0.00% | 3,995,761 |
| 2014-06-16 | 2014-06-12 | 187.620 | 20,781 | -327 | 0.00% | 3,898,934 |
| 2014-06-13 | 2014-06-11 | 186.398 | 21,108 | -982 | 0.00% | 3,934,486 |
| 2014-06-12 | 2014-06-10 | 184.870 | 22,090 | +655 | 0.00% | 4,083,778 |
| 2014-06-05 | 2014-06-03 | 185.023 | 21,435 | -328 | 0.00% | 3,965,963 |
| 2014-06-04 | 2014-05-30 | 183.189 | 21,763 | -327 | 0.00% | 3,986,750 |
| 2014-06-03 | 2014-05-29 | 179.828 | 22,090 | -982 | 0.00% | 3,972,403 |
| 2014-05-30 | 2014-05-28 | 179.523 | 23,072 | -818 | 0.00% | 4,141,944 |
| 2014-05-29 | 2014-05-27 | 177.995 | 23,890 | -327 | 0.00% | 4,252,293 |
| 2014-05-28 | 2014-05-26 | 178.759 | 24,217 | -164 | 0.00% | 4,328,997 |
| 2014-05-27 | 2014-05-23 | 177.842 | 24,381 | +491 | 0.00% | 4,335,963 |
| 2014-05-26 | 2014-05-22 | 177.384 | 23,890 | -654 | 0.00% | 4,237,693 |
| 2014-05-23 | 2014-05-21 | 173.411 | 24,544 | -818 | 0.00% | 4,256,202 |
| 2014-05-22 | 2014-05-20 | 172.036 | 25,362 | +327 | 0.00% | 4,363,178 |
| 2014-05-21 | 2014-05-19 | 173.106 | 25,035 | +982 | 0.00% | 4,333,697 |
| 2014-05-20 | 2014-05-16 | 175.092 | 24,053 | -491 | 0.00% | 4,211,482 |
| 2014-05-19 | 2014-05-15 | 175.550 | 24,544 | -164 | 0.00% | 4,308,702 |
| 2014-05-16 | 2014-05-14 | 175.703 | 24,708 | +655 | 0.00% | 4,341,267 |
| 2014-05-15 | 2014-05-13 | 174.939 | 24,053 | -1,146 | 0.00% | 4,207,807 |
| 2014-05-14 | 2014-05-12 | 174.786 | 25,199 | -3,600 | 0.00% | 4,404,437 |
| 2014-05-12 | 2014-05-08 | 171.730 | 28,799 | +328 | 0.00% | 4,945,666 |
| 2014-05-08 | 2014-05-05 | 174.175 | 28,471 | +654 | 0.00% | 4,958,938 |
| 2014-05-07 | 2014-05-02 | 176.314 | 27,817 | -491 | 0.00% | 4,904,528 |
| 2014-05-05 | 2014-04-30 | 175.245 | 28,308 | +3,273 | 0.00% | 4,960,822 |
| 2014-05-02 | 2014-04-29 | 178.606 | 25,035 | +163 | 0.00% | 4,471,396 |
| 2014-04-30 | 2014-04-28 | 175.703 | 24,872 | -818 | 0.00% | 4,370,082 |
| 2014-04-29 | 2014-04-25 | 178.606 | 25,690 | +328 | 0.00% | 4,588,383 |
| 2014-04-28 | 2014-04-24 | 179.828 | 25,362 | +818 | 0.00% | 4,560,800 |
| 2014-04-25 | 2014-04-23 | 180.134 | 24,544 | +327 | 0.00% | 4,421,201 |
| 2014-04-24 | 2014-04-22 | 182.731 | 24,217 | +491 | 0.00% | 4,425,197 |
| 2014-04-23 | 2014-04-17 | 183.495 | 23,726 | +982 | 0.00% | 4,353,601 |
| 2014-04-22 | 2014-04-16 | 184.106 | 22,744 | +163 | 0.00% | 4,187,309 |
| 2014-04-16 | 2014-04-14 | 187.926 | 22,581 | -2,127 | 0.00% | 4,243,550 |
| 2014-04-15 | 2014-04-11 | 187.620 | 24,708 | +4,091 | 0.00% | 4,635,718 |
| 2014-04-14 | 2014-04-10 | 197.398 | 20,617 | +2,454 | 0.00% | 4,069,762 |
| 2014-04-11 | 2014-04-09 | 203.510 | 18,163 | -982 | 0.00% | 3,696,348 |
| 2014-04-10 | 2014-04-08 | 202.593 | 19,145 | +164 | 0.00% | 3,878,644 |
| 2014-04-09 | 2014-04-07 | 199.537 | 18,981 | +655 | 0.00% | 3,787,419 |
| 2014-04-08 | 2014-04-04 | 199.843 | 18,326 | -164 | 0.00% | 3,662,322 |
| 2014-04-07 | 2014-04-03 | 199.996 | 18,490 | -982 | 0.00% | 3,697,921 |
| 2014-04-04 | 2014-04-02 | 197.398 | 19,472 | -1,145 | 0.00% | 3,843,741 |
| 2014-04-03 | 2014-04-01 | 198.010 | 20,617 | -327 | 0.00% | 4,082,362 |
| 2014-04-02 | 2014-03-31 | 196.482 | 20,944 | -164 | 0.00% | 4,115,112 |
| 2014-04-01 | 2014-03-28 | 196.329 | 21,108 | -818 | 0.00% | 4,144,110 |
| 2014-03-31 | 2014-03-27 | 194.495 | 21,926 | -1,964 | 0.00% | 4,264,508 |
| 2014-03-28 | 2014-03-26 | 192.815 | 23,890 | -818 | 0.00% | 4,606,346 |
| 2014-03-27 | 2014-03-25 | 188.537 | 24,708 | +164 | 0.00% | 4,658,368 |
| 2014-03-26 | 2014-03-24 | 190.217 | 24,544 | -164 | 0.00% | 4,668,698 |
| 2014-03-25 | 2014-03-21 | 184.564 | 24,708 | -491 | 0.00% | 4,560,218 |
| 2014-03-24 | 2014-03-20 | 182.731 | 25,199 | +327 | 0.00% | 4,604,639 |
| 2014-03-21 | 2014-03-19 | 185.787 | 24,872 | -490 | 0.00% | 4,620,887 |
| 2014-03-20 | 2014-03-18 | 183.189 | 25,362 | +490 | 0.00% | 4,646,049 |
| 2014-03-19 | 2014-03-17 | 182.425 | 24,872 | +164 | 0.00% | 4,537,286 |
| 2014-03-18 | 2014-03-14 | 184.717 | 24,708 | +655 | 0.00% | 4,563,993 |
| 2014-03-14 | 2014-03-12 | 184.870 | 24,053 | +654 | 0.00% | 4,446,678 |
| 2014-03-13 | 2014-03-11 | 186.398 | 23,399 | +164 | 0.00% | 4,361,523 |
| 2014-03-12 | 2014-03-10 | 187.773 | 23,235 | -818 | 0.00% | 4,362,904 |
| 2014-03-11 | 2014-03-07 | 190.981 | 24,053 | +2,127 | 0.00% | 4,593,676 |
| 2014-03-10 | 2014-03-06 | 190.065 | 21,926 | -17,181 | 0.00% | 4,167,359 |
| 2014-03-07 | 2014-03-05 | 188.078 | 39,107 | +1,800 | 0.00% | 7,355,185 |
| 2014-03-06 | 2014-03-04 | 190.217 | 37,307 | -1,473 | 0.00% | 7,096,444 |
| 2014-03-05 | 2014-03-03 | 189.148 | 38,780 | -2,454 | 0.00% | 7,335,159 |
| 2014-03-04 | 2014-02-28 | 192.662 | 41,234 | +327 | 0.00% | 7,944,227 |
| 2014-03-03 | 2014-02-27 | 193.732 | 40,907 | +164 | 0.00% | 7,924,976 |
| 2014-02-28 | 2014-02-26 | 191.287 | 40,743 | +2,127 | 0.00% | 7,793,605 |
| 2014-02-27 | 2014-02-25 | 190.676 | 38,616 | -491 | 0.00% | 7,363,138 |
| 2014-02-26 | 2014-02-24 | 193.732 | 39,107 | +818 | 0.00% | 7,576,259 |
| 2014-02-25 | 2014-02-21 | 196.329 | 38,289 | +164 | 0.00% | 7,517,237 |
| 2014-02-24 | 2014-02-20 | 196.940 | 38,125 | +15,872 | 0.00% | 7,508,339 |
| 2014-02-21 | 2014-02-19 | 201.371 | 22,253 | +654 | 0.00% | 4,481,104 |
| 2014-02-20 | 2014-02-18 | 202.593 | 21,599 | -818 | 0.00% | 4,375,808 |
| 2014-02-19 | 2014-02-17 | 203.357 | 22,417 | -327 | 0.00% | 4,558,654 |
| 2014-02-17 | 2014-02-13 | 194.648 | 22,744 | +163 | 0.00% | 4,427,080 |
| 2014-02-14 | 2014-02-12 | 196.787 | 22,581 | +328 | 0.00% | 4,443,653 |
| 2014-02-13 | 2014-02-11 | 194.495 | 22,253 | -4,418 | 0.00% | 4,328,108 |
| 2014-02-12 | 2014-02-10 | 185.023 | 26,671 | +818 | 0.00% | 4,934,743 |
| 2014-02-11 | 2014-02-07 | 185.787 | 25,853 | -818 | 0.00% | 4,803,144 |
| 2014-02-10 | 2014-02-06 | 184.412 | 26,671 | +818 | 0.00% | 4,918,443 |
| 2014-02-07 | 2014-02-05 | 183.953 | 25,853 | +163 | 0.00% | 4,755,744 |
| 2014-02-06 | 2014-02-04 | 185.787 | 25,690 | +1,146 | 0.00% | 4,772,861 |
| 2014-02-05 | 2014-01-30 | 192.204 | 24,544 | -818 | 0.00% | 4,717,447 |
| 2014-02-04 | 2014-01-28 | 192.662 | 25,362 | +818 | 0.00% | 4,886,295 |
| 2014-01-29 | 2014-01-27 | 192.968 | 24,544 | +2,618 | 0.00% | 4,736,197 |
| 2014-01-28 | 2014-01-24 | 201.524 | 21,926 | -164 | 0.00% | 4,418,606 |
| 2014-01-27 | 2014-01-23 | 204.121 | 22,090 | +164 | 0.00% | 4,509,031 |
| 2014-01-24 | 2014-01-22 | 206.718 | 21,926 | -655 | 0.00% | 4,532,505 |
| 2014-01-23 | 2014-01-21 | 206.107 | 22,581 | +1,146 | 0.00% | 4,654,105 |
| 2014-01-22 | 2014-01-20 | 204.732 | 21,435 | +491 | 0.00% | 4,388,432 |
| 2014-01-21 | 2014-01-17 | 210.080 | 20,944 | -491 | 0.00% | 4,399,906 |
| 2014-01-15 | 2014-01-13 | 205.649 | 21,435 | -328 | 0.00% | 4,408,082 |
| 2014-01-14 | 2014-01-10 | 205.190 | 21,763 | -163 | 0.00% | 4,465,559 |
| 2014-01-13 | 2014-01-09 | 205.343 | 21,926 | +654 | 0.00% | 4,502,355 |
| 2014-01-10 | 2014-01-08 | 208.093 | 21,272 | -1,145 | 0.00% | 4,426,562 |
| 2014-01-09 | 2014-01-07 | 201.676 | 22,417 | +164 | 0.00% | 4,520,979 |
| 2014-01-07 | 2014-01-03 | 205.954 | 22,253 | +490 | 0.00% | 4,583,102 |
| 2013-12-30 | 2013-12-24 | 213.746 | 21,763 | -2,618 | 0.00% | 4,651,763 |
| 2013-12-27 | 2013-12-20 | 205.038 | 24,381 | +1,964 | 0.00% | 4,999,023 |
| 2013-12-23 | 2013-12-19 | 214.969 | 22,417 | +12,927 | 0.00% | 4,818,953 |
| 2013-12-20 | 2013-12-18 | 221.997 | 9,490 | +654 | 0.00% | 2,106,750 |
| 2013-12-18 | 2013-12-16 | 217.566 | 8,836 | -327 | 0.00% | 1,922,413 |
| 2013-12-16 | 2013-12-12 | 221.691 | 9,163 | -9,982 | 0.00% | 2,031,357 |
| 2013-12-13 | 2013-12-11 | 222.150 | 19,145 | +491 | 0.00% | 4,253,054 |
| 2013-12-06 | 2013-12-04 | 229.789 | 18,654 | +164 | 0.00% | 4,286,481 |
| 2013-12-04 | 2013-12-02 | 230.094 | 18,490 | -1,473 | 0.00% | 4,254,445 |
| 2013-12-02 | 2013-11-28 | 219.399 | 19,963 | +982 | 0.00% | 4,379,871 |
| 2013-11-29 | 2013-11-27 | 221.691 | 18,981 | +164 | 0.00% | 4,207,921 |
| 2013-11-26 | 2013-11-22 | 223.525 | 18,817 | +163 | 0.00% | 4,206,063 |
| 2013-11-21 | 2013-11-19 | 213.594 | 18,654 | -2,454 | 0.00% | 3,984,375 |
| 2013-11-20 | 2013-11-18 | 212.371 | 21,108 | -982 | 0.00% | 4,482,734 |
| 2013-11-19 | 2013-11-15 | 194.037 | 22,090 | -1,473 | 0.00% | 4,286,280 |
| 2013-11-15 | 2013-11-13 | 186.245 | 23,563 | +655 | 0.00% | 4,388,493 |
| 2013-11-14 | 2013-11-12 | 190.217 | 22,908 | +164 | 0.00% | 4,357,502 |
| 2013-11-13 | 2013-11-11 | 190.829 | 22,744 | +163 | 0.00% | 4,340,206 |
| 2013-11-12 | 2013-11-08 | 186.551 | 22,581 | -163 | 0.00% | 4,212,500 |
| 2013-11-06 | 2013-11-04 | 187.467 | 22,744 | -328 | 0.00% | 4,263,757 |
| 2013-11-05 | 2013-11-01 | 187.926 | 23,072 | +655 | 0.00% | 4,335,822 |
| 2013-11-04 | 2013-10-31 | 186.551 | 22,417 | -327 | 0.00% | 4,181,906 |
| 2013-11-01 | 2013-10-30 | 185.328 | 22,744 | -1,637 | 0.00% | 4,215,108 |
| 2013-10-31 | 2013-10-29 | 178.606 | 24,381 | -491 | 0.00% | 4,354,588 |
| 2013-10-30 | 2013-10-28 | 177.231 | 24,872 | +328 | 0.00% | 4,408,083 |
| 2013-10-29 | 2013-10-25 | 174.328 | 24,544 | +163 | 0.00% | 4,278,702 |
| 2013-10-28 | 2013-10-24 | 175.703 | 24,381 | +164 | 0.00% | 4,283,812 |
| 2013-10-25 | 2013-10-23 | 177.078 | 24,217 | +491 | 0.00% | 4,288,297 |
| 2013-10-24 | 2013-10-22 | 177.536 | 23,726 | +327 | 0.00% | 4,212,227 |
| 2013-10-23 | 2013-10-21 | 179.064 | 23,399 | +491 | 0.00% | 4,189,922 |
| 2013-10-22 | 2013-10-18 | 178.911 | 22,908 | -491 | 0.00% | 4,098,502 |
| 2013-10-21 | 2013-10-17 | 177.842 | 23,399 | -164 | 0.00% | 4,161,322 |
| 2013-10-18 | 2013-10-16 | 179.370 | 23,563 | -818 | 0.00% | 4,226,489 |
| 2013-10-17 | 2013-10-15 | 180.134 | 24,381 | +164 | 0.00% | 4,391,839 |
| 2013-10-16 | 2013-10-11 | 177.995 | 24,217 | -1,473 | 0.00% | 4,310,497 |
| 2013-10-15 | 2013-10-10 | 174.939 | 25,690 | +818 | 0.00% | 4,494,182 |
| 2013-10-11 | 2013-10-09 | 176.620 | 24,872 | +1,473 | 0.00% | 4,392,883 |
| 2013-10-04 | 2013-10-02 | 176.772 | 23,399 | +164 | 0.00% | 4,136,297 |
| 2013-10-03 | 2013-09-30 | 176.161 | 23,235 | -818 | 0.00% | 4,093,107 |
| 2013-09-27 | 2013-09-25 | 179.523 | 24,053 | +654 | 0.00% | 4,318,055 |
| 2013-09-24 | 2013-09-19 | 186.092 | 23,399 | -491 | 0.00% | 4,354,373 |
| 2013-09-13 | 2013-09-11 | 181.814 | 23,890 | +655 | 0.00% | 4,343,544 |
| 2013-09-11 | 2013-09-09 | 180.589 | 23,235 | +423 | 0.00% | 4,195,975 |
| 2013-09-06 | 2013-09-04 | 174.912 | 22,812 | -488 | 0.00% | 3,990,084 |
| 2013-09-05 | 2013-09-03 | 174.758 | 23,300 | -1,467 | 0.00% | 4,071,865 |
| 2013-09-04 | 2013-09-02 | 172.303 | 24,767 | -652 | 0.00% | 4,267,435 |
| 2013-08-30 | 2013-08-28 | 163.251 | 25,419 | -2,281 | 0.00% | 4,149,673 |
| 2013-08-29 | 2013-08-27 | 166.626 | 27,700 | +1,793 | 0.00% | 4,615,549 |
| 2013-08-28 | 2013-08-26 | 166.780 | 25,907 | -163 | 0.00% | 4,320,763 |
| 2013-08-27 | 2013-08-23 | 163.251 | 26,070 | -1,467 | 0.00% | 4,255,949 |
| 2013-08-26 | 2013-08-22 | 163.404 | 27,537 | +652 | 0.00% | 4,499,663 |
| 2013-08-22 | 2013-08-20 | 162.944 | 26,885 | +1,141 | 0.00% | 4,380,749 |
| 2013-08-20 | 2013-08-16 | 168.467 | 25,744 | +163 | 0.00% | 4,337,027 |
| 2013-08-19 | 2013-08-15 | 168.467 | 25,581 | -652 | 0.00% | 4,309,567 |
| 2013-08-16 | 2013-08-13 | 166.933 | 26,233 | +1,140 | 0.00% | 4,379,158 |
| 2013-08-15 | 2013-08-12 | 163.097 | 25,093 | -2,770 | 0.00% | 4,092,603 |
| 2013-08-12 | 2013-08-08 | 151.897 | 27,863 | -326 | 0.00% | 4,232,304 |
| 2013-08-09 | 2013-08-07 | 151.130 | 28,189 | +489 | 0.00% | 4,260,197 |
| 2013-08-08 | 2013-08-06 | 153.585 | 27,700 | +163 | 0.00% | 4,254,295 |
| 2013-08-07 | 2013-08-05 | 153.738 | 27,537 | +978 | 0.00% | 4,233,486 |
| 2013-08-06 | 2013-08-02 | 155.426 | 26,559 | -652 | 0.00% | 4,127,955 |
| 2013-08-05 | 2013-08-01 | 154.045 | 27,211 | +815 | 0.00% | 4,191,717 |
| 2013-08-02 | 2013-07-31 | 154.045 | 26,396 | -489 | 0.00% | 4,066,171 |
| 2013-08-01 | 2013-07-30 | 153.585 | 26,885 | -978 | 0.00% | 4,129,124 |
| 2013-07-30 | 2013-07-26 | 154.505 | 27,863 | +652 | 0.00% | 4,304,980 |
| 2013-07-29 | 2013-07-25 | 154.352 | 27,211 | +978 | 0.00% | 4,200,067 |
| 2013-07-26 | 2013-07-24 | 156.346 | 26,233 | +814 | 0.00% | 4,101,436 |
| 2013-07-25 | 2013-07-23 | 158.034 | 25,419 | -1,303 | 0.00% | 4,017,071 |
| 2013-07-24 | 2013-07-22 | 152.971 | 26,722 | -489 | 0.00% | 4,087,689 |
| 2013-07-23 | 2013-07-19 | 152.664 | 27,211 | +489 | 0.00% | 4,154,142 |
| 2013-07-22 | 2013-07-18 | 154.198 | 26,722 | -163 | 0.00% | 4,120,489 |
| 2013-07-19 | 2013-07-17 | 155.426 | 26,885 | +163 | 0.00% | 4,178,624 |
| 2013-07-18 | 2013-07-16 | 156.040 | 26,722 | -326 | 0.00% | 4,169,689 |
| 2013-07-17 | 2013-07-15 | 156.500 | 27,048 | -1,466 | 0.00% | 4,233,008 |
| 2013-07-16 | 2013-07-12 | 156.960 | 28,514 | +2,607 | 0.00% | 4,475,562 |
| 2013-07-15 | 2013-07-11 | 160.949 | 25,907 | -3,748 | 0.00% | 4,169,715 |
| 2013-07-12 | 2013-07-10 | 154.045 | 29,655 | -652 | 0.00% | 4,568,203 |
| 2013-07-09 | 2013-07-05 | 153.278 | 30,307 | +1,304 | 0.00% | 4,645,390 |
| 2013-07-08 | 2013-07-04 | 152.204 | 29,003 | +163 | 0.00% | 4,414,366 |
| 2013-07-05 | 2013-07-03 | 152.664 | 28,840 | +1,629 | 0.00% | 4,402,832 |
| 2013-07-03 | 2013-06-28 | 160.182 | 27,211 | -1,140 | 0.00% | 4,358,718 |
| 2013-07-02 | 2013-06-27 | 155.579 | 28,351 | -815 | 0.00% | 4,410,828 |
| 2013-06-28 | 2013-06-26 | 156.960 | 29,166 | +815 | 0.00% | 4,577,900 |
| 2013-06-27 | 2013-06-25 | 154.198 | 28,351 | +2,281 | 0.00% | 4,371,679 |
| 2013-06-26 | 2013-06-24 | 158.034 | 26,070 | +489 | 0.00% | 4,119,951 |
| 2013-06-25 | 2013-06-21 | 162.637 | 25,581 | +977 | 0.00% | 4,160,420 |
| 2013-06-19 | 2013-06-17 | 170.155 | 24,604 | -489 | 0.00% | 4,186,499 |
| 2013-06-18 | 2013-06-14 | 168.774 | 25,093 | +489 | 0.00% | 4,235,055 |
| 2013-06-14 | 2013-06-11 | 173.070 | 24,604 | +489 | 0.00% | 4,258,225 |
| 2013-06-11 | 2013-06-07 | 174.298 | 24,115 | +163 | 0.00% | 4,203,193 |
| 2013-06-10 | 2013-06-06 | 175.372 | 23,952 | +163 | 0.00% | 4,200,508 |
| 2013-06-06 | 2013-06-04 | 177.827 | 23,789 | -163 | 0.00% | 4,230,322 |
| 2013-06-05 | 2013-06-03 | 177.520 | 23,952 | -489 | 0.00% | 4,251,958 |
| 2013-06-04 | 2013-05-31 | 177.367 | 24,441 | +163 | 0.00% | 4,335,015 |
| 2013-06-03 | 2013-05-30 | 178.594 | 24,278 | +326 | 0.00% | 4,335,904 |
| 2013-05-31 | 2013-05-29 | 180.282 | 23,952 | +326 | 0.00% | 4,318,107 |
| 2013-05-30 | 2013-05-28 | 184.271 | 23,626 | +163 | 0.00% | 4,353,585 |
| 2013-05-29 | 2013-05-27 | 181.202 | 23,463 | +163 | 0.00% | 4,251,549 |
| 2013-05-27 | 2013-05-23 | 181.049 | 23,300 | +651 | 0.00% | 4,218,438 |
| 2013-05-23 | 2013-05-21 | 186.726 | 22,649 | -325 | 0.00% | 4,229,153 |
| 2013-05-22 | 2013-05-20 | 187.493 | 22,974 | -326 | 0.00% | 4,307,463 |
| 2013-05-21 | 2013-05-16 | 183.811 | 23,300 | +1,140 | 0.00% | 4,282,787 |
| 2013-05-16 | 2013-05-14 | 185.038 | 22,160 | +326 | 0.00% | 4,100,444 |
| 2013-05-15 | 2013-05-13 | 188.191 | 21,834 | +2,444 | 0.00% | 4,108,966 |
| 2013-05-14 | 2013-05-10 | 196.373 | 19,390 | +120 | 0.00% | 3,807,680 |
| 2013-05-10 | 2013-05-08 | 198.072 | 19,270 | -648 | 0.00% | 3,816,839 |
| 2013-05-09 | 2013-05-07 | 195.447 | 19,918 | -1,620 | 0.00% | 3,892,915 |
| 2013-05-07 | 2013-05-03 | 189.889 | 21,538 | -3,400 | 0.00% | 4,089,837 |
| 2013-05-06 | 2013-05-02 | 189.117 | 24,938 | +809 | 0.00% | 4,716,211 |
| 2013-05-03 | 2013-04-30 | 189.735 | 24,129 | +162 | 0.00% | 4,578,115 |
| 2013-05-02 | 2013-04-29 | 184.949 | 23,967 | -323 | 0.00% | 4,432,676 |
| 2013-04-30 | 2013-04-26 | 185.721 | 24,290 | +485 | 0.00% | 4,511,164 |
| 2013-04-29 | 2013-04-25 | 184.023 | 23,805 | -2,429 | 0.00% | 4,380,664 |
| 2013-04-26 | 2013-04-24 | 184.023 | 26,234 | +162 | 0.00% | 4,827,655 |
| 2013-04-25 | 2013-04-23 | 180.935 | 26,072 | -162 | 0.00% | 4,717,343 |
| 2013-04-24 | 2013-04-22 | 184.023 | 26,234 | +162 | 0.00% | 4,827,655 |
| 2013-04-23 | 2013-04-19 | 185.567 | 26,072 | -648 | 0.00% | 4,838,094 |
| 2013-04-22 | 2013-04-18 | 178.928 | 26,720 | +162 | 0.00% | 4,780,963 |
| 2013-04-19 | 2013-04-17 | 178.465 | 26,558 | -323 | 0.00% | 4,739,676 |
| 2013-04-18 | 2013-04-16 | 180.318 | 26,881 | +647 | 0.00% | 4,847,120 |
| 2013-04-16 | 2013-04-12 | 182.788 | 26,234 | +486 | 0.00% | 4,795,255 |
| 2013-04-15 | 2013-04-11 | 184.486 | 25,748 | -324 | 0.00% | 4,750,145 |
| 2013-04-12 | 2013-04-10 | 184.023 | 26,072 | -486 | 0.00% | 4,797,844 |
| 2013-04-11 | 2013-04-09 | 181.707 | 26,558 | -1,781 | 0.00% | 4,825,778 |
| 2013-04-10 | 2013-04-08 | 176.458 | 28,339 | +810 | 0.00% | 5,000,648 |
| 2013-04-09 | 2013-04-05 | 178.774 | 27,529 | +648 | 0.00% | 4,921,466 |
| 2013-04-08 | 2013-04-03 | 184.486 | 26,881 | -810 | 0.00% | 4,959,168 |
| 2013-04-05 | 2013-04-02 | 184.640 | 27,691 | +162 | 0.00% | 5,112,877 |
| 2013-04-02 | 2013-03-27 | 186.956 | 27,529 | -324 | 0.00% | 5,146,714 |
| 2013-03-28 | 2013-03-26 | 185.104 | 27,853 | +324 | 0.00% | 5,155,688 |
| 2013-03-27 | 2013-03-25 | 186.030 | 27,529 | +162 | 0.00% | 5,121,215 |
| 2013-03-26 | 2013-03-22 | 186.493 | 27,367 | +162 | 0.00% | 5,103,753 |
| 2013-03-25 | 2013-03-21 | 187.574 | 27,205 | -648 | 0.00% | 5,102,940 |
| 2013-03-22 | 2013-03-20 | 186.339 | 27,853 | +324 | 0.00% | 5,190,088 |
| 2013-03-21 | 2013-03-19 | 183.868 | 27,529 | +162 | 0.00% | 5,061,715 |
| 2013-03-20 | 2013-03-18 | 186.647 | 27,367 | -1,134 | 0.00% | 5,107,978 |
| 2013-03-19 | 2013-03-15 | 189.272 | 28,501 | +4,049 | 0.00% | 5,394,436 |
| 2013-03-18 | 2013-03-14 | 191.124 | 24,452 | +1,781 | 0.00% | 4,673,374 |
| 2013-03-15 | 2013-03-13 | 191.742 | 22,671 | +1,619 | 0.00% | 4,346,981 |
| 2013-03-14 | 2013-03-12 | 194.984 | 21,052 | +4,373 | 0.00% | 4,104,802 |
| 2013-03-13 | 2013-03-11 | 199.307 | 16,679 | +323 | 0.00% | 3,324,235 |
| 2013-03-12 | 2013-03-08 | 202.240 | 16,356 | +162 | 0.00% | 3,307,835 |
| 2013-03-11 | 2013-03-07 | 199.307 | 16,194 | -324 | 0.00% | 3,227,572 |
| 2013-03-08 | 2013-03-06 | 198.535 | 16,518 | -809 | 0.00% | 3,279,396 |
| 2013-03-07 | 2013-03-05 | 193.749 | 17,327 | +324 | 0.00% | 3,357,087 |
| 2013-03-06 | 2013-03-04 | 194.058 | 17,003 | -162 | 0.00% | 3,299,562 |
| 2013-03-05 | 2013-03-01 | 198.380 | 17,165 | -162 | 0.00% | 3,405,198 |
| 2013-03-01 | 2013-02-27 | 197.145 | 17,327 | +162 | 0.00% | 3,415,936 |
| 2013-02-28 | 2013-02-26 | 196.837 | 17,165 | -162 | 0.00% | 3,378,699 |
| 2013-02-26 | 2013-02-22 | 198.998 | 17,327 | +648 | 0.00% | 3,448,036 |
| 2013-02-25 | 2013-02-21 | 200.542 | 16,679 | +485 | 0.00% | 3,344,835 |
| 2013-02-21 | 2013-02-19 | 202.857 | 16,194 | +648 | 0.00% | 3,285,073 |
| 2013-02-20 | 2013-02-18 | 207.334 | 15,546 | +810 | 0.00% | 3,223,222 |
| 2013-02-18 | 2013-02-14 | 210.576 | 14,736 | -324 | 0.00% | 3,103,055 |
| 2013-02-14 | 2013-02-07 | 207.026 | 15,060 | +162 | 0.00% | 3,117,807 |
| 2013-02-08 | 2013-02-06 | 208.415 | 14,898 | -324 | 0.00% | 3,104,969 |
| 2013-02-07 | 2013-02-05 | 207.643 | 15,222 | +486 | 0.00% | 3,160,745 |
| 2013-02-06 | 2013-02-04 | 212.738 | 14,736 | +8,744 | 0.00% | 3,134,905 |
| 2013-02-05 | 2013-02-01 | 218.759 | 5,992 | -5,182 | 0.00% | 1,310,802 |
| 2013-01-30 | 2013-01-28 | 213.664 | 11,174 | +162 | 0.00% | 2,387,483 |
| 2013-01-28 | 2013-01-24 | 214.127 | 11,012 | -324 | 0.00% | 2,357,969 |
| 2013-01-24 | 2013-01-22 | 217.987 | 11,336 | +1,782 | 0.00% | 2,471,098 |
| 2013-01-23 | 2013-01-21 | 215.362 | 9,554 | -324 | 0.00% | 2,057,572 |
| 2013-01-22 | 2013-01-18 | 215.517 | 9,878 | -1,134 | 0.00% | 2,128,874 |
| 2013-01-21 | 2013-01-17 | 211.503 | 11,012 | +1,620 | 0.00% | 2,329,069 |
| 2013-01-18 | 2013-01-16 | 212.583 | 9,392 | -1,458 | 0.00% | 1,996,584 |
| 2013-01-17 | 2013-01-15 | 214.127 | 10,850 | +1,296 | 0.00% | 2,323,281 |
| 2013-01-16 | 2013-01-14 | 212.738 | 9,554 | -1,782 | 0.00% | 2,032,497 |
| 2013-01-15 | 2013-01-11 | 206.717 | 11,336 | +486 | 0.00% | 2,343,343 |
| 2013-01-14 | 2013-01-10 | 209.341 | 10,850 | +3,239 | 0.00% | 2,271,355 |
| 2013-01-11 | 2013-01-09 | 212.275 | 7,611 | -324 | 0.00% | 1,615,623 |
| 2013-01-10 | 2013-01-08 | 210.422 | 7,935 | +324 | 0.00% | 1,669,699 |
| 2013-01-09 | 2013-01-07 | 219.222 | 7,611 | -810 | 0.00% | 1,668,498 |
| 2013-01-08 | 2013-01-04 | 215.054 | 8,421 | +486 | 0.00% | 1,810,966 |
| 2013-01-07 | 2013-01-03 | 216.134 | 7,935 | -648 | 0.00% | 1,715,025 |
| 2013-01-04 | 2013-01-02 | 210.731 | 8,583 | -12,793 | 0.00% | 1,808,703 |
| 2013-01-03 | 2012-12-31 | 200.387 | 21,376 | -162 | 0.00% | 4,283,479 |
| 2013-01-02 | 2012-12-27 | 196.682 | 21,538 | -809 | 0.00% | 4,236,140 |
| 2012-12-28 | 2012-12-24 | 194.830 | 22,347 | -2,753 | 0.00% | 4,353,856 |
| 2012-12-27 | 2012-12-20 | 194.058 | 25,100 | -162 | 0.00% | 4,870,847 |
| 2012-12-21 | 2012-12-19 | 194.675 | 25,262 | +3,401 | 0.00% | 4,917,884 |
| 2012-12-20 | 2012-12-18 | 196.219 | 21,861 | +323 | 0.00% | 4,289,543 |
| 2012-12-19 | 2012-12-17 | 197.300 | 21,538 | +1,782 | 0.00% | 4,249,440 |
| 2012-12-18 | 2012-12-14 | 194.366 | 19,756 | -1,620 | 0.00% | 3,839,903 |
| 2012-12-17 | 2012-12-13 | 187.882 | 21,376 | -1,295 | 0.00% | 4,016,174 |
| 2012-12-14 | 2012-12-12 | 186.956 | 22,671 | -2,267 | 0.00% | 4,238,482 |
| 2012-12-13 | 2012-12-11 | 185.104 | 24,938 | +1,943 | 0.00% | 4,616,112 |
| 2012-12-12 | 2012-12-10 | 186.030 | 22,995 | -324 | 0.00% | 4,277,755 |
| 2012-12-11 | 2012-12-07 | 185.258 | 23,319 | +7,773 | 0.00% | 4,320,029 |
| 2012-12-10 | 2012-12-06 | 186.339 | 15,546 | +648 | 0.00% | 2,896,819 |
| 2012-12-07 | 2012-12-05 | 186.802 | 14,898 | -2,105 | 0.00% | 2,782,972 |
| 2012-12-06 | 2012-12-04 | 178.002 | 17,003 | +647 | 0.00% | 3,026,567 |
| 2012-12-05 | 2012-12-03 | 178.619 | 16,356 | -647 | 0.00% | 2,921,500 |
| 2012-12-04 | 2012-11-30 | 181.090 | 17,003 | -162 | 0.00% | 3,079,066 |
| 2012-12-03 | 2012-11-29 | 178.774 | 17,165 | +486 | 0.00% | 3,068,654 |
| 2012-11-30 | 2012-11-28 | 177.539 | 16,679 | +4,372 | 0.00% | 2,961,170 |
| 2012-11-29 | 2012-11-27 | 180.626 | 12,307 | -162 | 0.00% | 2,222,970 |
| 2012-11-28 | 2012-11-26 | 181.398 | 12,469 | +324 | 0.00% | 2,261,856 |
| 2012-11-27 | 2012-11-23 | 183.405 | 12,145 | -324 | 0.00% | 2,227,458 |
| 2012-11-26 | 2012-11-22 | 181.553 | 12,469 | -162 | 0.00% | 2,263,781 |
| 2012-11-23 | 2012-11-21 | 179.700 | 12,631 | -324 | 0.00% | 2,269,793 |
| 2012-11-22 | 2012-11-20 | 178.311 | 12,955 | +486 | 0.00% | 2,310,016 |
| 2012-11-21 | 2012-11-19 | 180.472 | 12,469 | +810 | 0.00% | 2,250,306 |
| 2012-11-20 | 2012-11-16 | 184.023 | 11,659 | +323 | 0.00% | 2,145,522 |
| 2012-11-16 | 2012-11-14 | 186.493 | 11,336 | -161 | 0.00% | 2,114,084 |
| 2012-11-15 | 2012-11-13 | 184.949 | 11,497 | +971 | 0.00% | 2,126,360 |
| 2012-11-14 | 2012-11-12 | 188.346 | 10,526 | -162 | 0.00% | 1,982,525 |
| 2012-11-12 | 2012-11-08 | 189.426 | 10,688 | +162 | 0.00% | 2,024,587 |
| 2012-11-09 | 2012-11-07 | 193.286 | 10,526 | +648 | 0.00% | 2,034,526 |
| 2012-11-08 | 2012-11-06 | 191.896 | 9,878 | -324 | 0.00% | 1,895,552 |
| 2012-11-07 | 2012-11-05 | 194.212 | 10,202 | -162 | 0.00% | 1,981,351 |
| 2012-11-05 | 2012-11-01 | 191.279 | 10,364 | +162 | 0.00% | 1,982,413 |
| 2012-11-02 | 2012-10-31 | 189.581 | 10,202 | -162 | 0.00% | 1,934,101 |
| 2012-10-31 | 2012-10-29 | 188.963 | 10,364 | -324 | 0.00% | 1,958,413 |
| 2012-10-30 | 2012-10-26 | 188.500 | 10,688 | +972 | 0.00% | 2,014,687 |
| 2012-10-26 | 2012-10-24 | 197.145 | 9,716 | -162 | 0.00% | 1,915,464 |
| 2012-10-22 | 2012-10-18 | 191.742 | 9,878 | -1,943 | 0.00% | 1,894,027 |
| 2012-10-18 | 2012-10-16 | 189.426 | 11,821 | -162 | 0.00% | 2,239,207 |
| 2012-10-17 | 2012-10-15 | 187.882 | 11,983 | +162 | 0.00% | 2,251,395 |
| 2012-10-15 | 2012-10-11 | 186.956 | 11,821 | +162 | 0.00% | 2,210,008 |
| 2012-10-11 | 2012-10-09 | 187.265 | 11,659 | -486 | 0.00% | 2,183,321 |
| 2012-10-10 | 2012-10-08 | 184.795 | 12,145 | +971 | 0.00% | 2,244,332 |
| 2012-10-09 | 2012-10-05 | 185.721 | 11,174 | -809 | 0.00% | 2,075,247 |
| 2012-10-08 | 2012-10-04 | 182.633 | 11,983 | +162 | 0.00% | 2,188,496 |
| 2012-10-05 | 2012-10-03 | 181.244 | 11,821 | -324 | 0.00% | 2,142,485 |
| 2012-10-04 | 2012-09-28 | 180.935 | 12,145 | +809 | 0.00% | 2,197,458 |
| 2012-10-03 | 2012-09-27 | 182.633 | 11,336 | -161 | 0.00% | 2,070,332 |
| 2012-09-28 | 2012-09-26 | 179.391 | 11,497 | +323 | 0.00% | 2,062,463 |
| 2012-09-27 | 2012-09-25 | 180.626 | 11,174 | -485 | 0.00% | 2,018,320 |
| 2012-09-26 | 2012-09-24 | 179.391 | 11,659 | -162 | 0.00% | 2,091,524 |
| 2012-09-25 | 2012-09-21 | 179.391 | 11,821 | +162 | 0.00% | 2,120,586 |
| 2012-09-24 | 2012-09-20 | 179.033 | 11,659 | +323 | 0.00% | 2,087,348 |
| 2012-09-21 | 2012-09-19 | 181.821 | 11,336 | -125 | 0.00% | 2,061,122 |
| 2012-09-20 | 2012-09-18 | 180.892 | 11,461 | -161 | 0.00% | 2,073,199 |
| 2012-09-19 | 2012-09-17 | 182.750 | 11,622 | +484 | 0.00% | 2,123,922 |
| 2012-09-18 | 2012-09-14 | 185.383 | 11,138 | +807 | 0.00% | 2,064,796 |
| 2012-09-17 | 2012-09-13 | 178.723 | 10,331 | -161 | 0.00% | 1,846,392 |
| 2012-09-14 | 2012-09-12 | 178.259 | 10,492 | -323 | 0.00% | 1,870,292 |
| 2012-09-13 | 2012-09-11 | 176.710 | 10,815 | +161 | 0.00% | 1,911,120 |
| 2012-09-11 | 2012-09-07 | 176.710 | 10,654 | -968 | 0.00% | 1,882,669 |
| 2012-09-07 | 2012-09-05 | 170.825 | 11,622 | +161 | 0.00% | 1,985,327 |
| 2012-09-06 | 2012-09-04 | 171.909 | 11,461 | -161 | 0.00% | 1,970,249 |
| 2012-09-05 | 2012-09-03 | 172.064 | 11,622 | +322 | 0.00% | 1,999,727 |
| 2012-09-04 | 2012-08-31 | 173.458 | 11,300 | -322 | 0.00% | 1,960,073 |
| 2012-09-03 | 2012-08-30 | 174.387 | 11,622 | +484 | 0.00% | 2,026,726 |
| 2012-08-29 | 2012-08-27 | 178.259 | 11,138 | +968 | 0.00% | 1,985,447 |
| 2012-08-28 | 2012-08-24 | 183.060 | 10,170 | +485 | 0.00% | 1,861,719 |
| 2012-08-27 | 2012-08-23 | 186.002 | 9,685 | +645 | 0.00% | 1,801,434 |
| 2012-08-24 | 2012-08-22 | 185.383 | 9,040 | +646 | 0.00% | 1,675,862 |
| 2012-08-23 | 2012-08-21 | 186.932 | 8,394 | +646 | 0.00% | 1,569,105 |
| 2012-08-21 | 2012-08-17 | 187.396 | 7,748 | -323 | 0.00% | 1,451,947 |
| 2012-08-17 | 2012-08-15 | 185.538 | 8,071 | +161 | 0.00% | 1,497,476 |
| 2012-08-16 | 2012-08-14 | 188.480 | 7,910 | +323 | 0.00% | 1,490,880 |
| 2012-08-13 | 2012-08-09 | 192.507 | 7,587 | -646 | 0.00% | 1,460,552 |
| 2012-08-08 | 2012-08-06 | 190.958 | 8,233 | -161 | 0.00% | 1,572,161 |
| 2012-07-26 | 2012-07-24 | 185.693 | 8,394 | +161 | 0.00% | 1,558,705 |
| 2012-07-05 | 2012-07-03 | 194.084 | 8,233 | -161 | 0.00% | 1,597,890 |
| 2012-07-04 | 2012-06-29 | 192.060 | 8,394 | +41 | 0.00% | 1,612,153 |
| 2012-06-29 | 2012-06-27 | 189.726 | 8,353 | +643 | 0.00% | 1,584,778 |
| 2012-06-19 | 2012-06-15 | 189.881 | 7,710 | -964 | 0.00% | 1,463,984 |
| 2012-06-14 | 2012-06-12 | 184.434 | 8,674 | -3,212 | 0.00% | 1,599,779 |
| 2012-06-01 | 2012-05-30 | 179.609 | 11,886 | +321 | 0.00% | 2,134,832 |
| 2012-05-22 | 2012-05-18 | 180.232 | 11,565 | +3,212 | 0.00% | 2,084,377 |
| 2012-05-11 | 2012-05-09 | 192.994 | 8,353 | +161 | 0.00% | 1,612,079 |
| 2012-04-27 | 2012-04-25 | 193.617 | 8,192 | +643 | 0.00% | 1,586,107 |
| 2012-04-17 | 2012-04-13 | 193.150 | 7,549 | -1,607 | 0.00% | 1,458,087 |
| 2012-04-16 | 2012-04-12 | 185.212 | 9,156 | -321 | 0.00% | 1,695,801 |
| 2012-03-27 | 2012-03-23 | 185.523 | 9,477 | +1,606 | 0.00% | 1,758,204 |
| 2012-03-16 | 2012-03-14 | 195.484 | 7,871 | -1,606 | 0.00% | 1,538,657 |
| 2012-03-15 | 2012-03-13 | 198.908 | 9,477 | -321 | 0.00% | 1,885,054 |
| 2012-03-13 | 2012-03-09 | 195.173 | 9,798 | -1,606 | 0.00% | 1,912,305 |
| 2012-03-09 | 2012-03-07 | 184.589 | 11,404 | +1,606 | 0.00% | 2,105,058 |
| 2012-03-08 | 2012-03-06 | 192.371 | 9,798 | +321 | 0.00% | 1,884,856 |
| 2012-03-01 | 2012-02-28 | 208.091 | 9,477 | -803 | 0.00% | 1,972,080 |
| 2012-02-23 | 2012-02-21 | 209.025 | 10,280 | +161 | 0.00% | 2,148,777 |
| 2012-01-30 | 2012-01-26 | 190.348 | 10,119 | -1,607 | 0.00% | 1,926,133 |
| 2012-01-12 | 2012-01-10 | 161.710 | 11,726 | -160 | 0.00% | 1,896,215 |
| 2012-01-10 | 2012-01-06 | 151.594 | 11,886 | +160 | 0.00% | 1,801,843 |
| 2012-01-05 | 2012-01-03 | 162.644 | 11,726 | -160 | 0.00% | 1,907,165 |
| 2011-12-28 | 2011-12-22 | 157.352 | 11,886 | +160 | 0.00% | 1,870,290 |
| 2011-12-12 | 2011-12-08 | 180.543 | 11,726 | +643 | 0.00% | 2,117,045 |
| 2011-10-31 | 2011-10-27 | 180.854 | 11,083 | -161 | 0.00% | 2,004,406 |
| 2011-10-20 | 2011-10-18 | 165.290 | 11,244 | +2,570 | 0.00% | 1,858,521 |
| 2011-10-19 | 2011-10-17 | 176.029 | 8,674 | +161 | 0.00% | 1,526,878 |
| 2011-08-31 | 2011-08-29 | 188.256 | 8,513 | +25 | 0.00% | 1,602,623 |
| 2011-08-17 | 2011-08-15 | 211.203 | 8,488 | -160 | 0.00% | 1,792,688 |
| 2011-08-11 | 2011-08-09 | 197.466 | 8,648 | +160 | 0.00% | 1,707,685 |
| 2011-06-24 | 2011-06-22 | 238.520 | 8,488 | -3,203 | 0.00% | 2,024,558 |
| 2011-06-21 | 2011-06-17 | 232.120 | 11,691 | +640 | 0.00% | 2,713,714 |
| 2011-06-20 | 2011-06-16 | 235.398 | 11,051 | +3,203 | 0.00% | 2,601,383 |
| 2011-06-08 | 2011-06-03 | 252.413 | 7,848 | +641 | 0.00% | 1,980,936 |
| 2011-05-13 | 2011-05-11 | 259.555 | 7,207 | +42 | 0.00% | 1,870,614 |
| 2011-04-08 | 2011-04-06 | 270.861 | 7,165 | -318 | 0.00% | 1,940,717 |
| 2011-04-06 | 2011-04-01 | 259.398 | 7,483 | -955 | 0.00% | 1,941,077 |
| 2011-03-21 | 2011-03-17 | 233.333 | 8,438 | -956 | 0.00% | 1,968,862 |
| 2011-03-17 | 2011-03-15 | 240.870 | 9,394 | +1,911 | 0.00% | 2,262,730 |
| 2011-01-27 | 2011-01-25 | 246.365 | 7,483 | +318 | 0.00% | 1,843,553 |
| 2010-12-23 | 2010-12-21 | 265.679 | 7,165 | -318 | 0.00% | 1,903,590 |
| 2010-12-21 | 2010-12-17 | 260.654 | 7,483 | +318 | 0.00% | 1,950,476 |
| 2010-12-20 | 2010-12-16 | 257.514 | 7,165 | +637 | 0.00% | 1,845,087 |
| 2010-11-11 | 2010-11-09 | 270.547 | 6,528 | +796 | 0.00% | 1,766,128 |
| 2010-10-25 | 2010-10-21 | 276.827 | 5,732 | -318 | 0.00% | 1,586,775 |
| 2010-10-20 | 2010-10-18 | 260.340 | 6,050 | +318 | 0.00% | 1,575,059 |
| 2010-10-18 | 2010-10-14 | 273.687 | 5,732 | -318 | 0.00% | 1,568,774 |
| 2010-10-13 | 2010-10-11 | 249.035 | 6,050 | -319 | 0.00% | 1,506,661 |
| 2010-10-05 | 2010-09-30 | 248.721 | 6,369 | -318 | 0.00% | 1,584,103 |
| 2010-10-04 | 2010-09-29 | 245.737 | 6,687 | -1,115 | 0.00% | 1,643,246 |
| 2010-09-30 | 2010-09-28 | 240.556 | 7,802 | -636 | 0.00% | 1,876,816 |
| 2010-09-15 | 2010-09-13 | 227.680 | 8,438 | -1,274 | 0.00% | 1,921,164 |
| 2010-09-07 | 2010-09-03 | 219.425 | 9,712 | +24 | 0.00% | 2,131,053 |
| 2010-09-06 | 2010-09-02 | 208.091 | 9,688 | -794 | 0.00% | 2,015,990 |
| 2010-06-09 | 2010-06-07 | 195.814 | 10,482 | +635 | 0.00% | 2,052,520 |
| 2010-05-26 | 2010-05-24 | 194.129 | 9,847 | +58 | 0.00% | 1,911,590 |
| 2010-04-22 | 2010-04-20 | 218.672 | 9,789 | -316 | 0.00% | 2,140,584 |
| 2010-04-21 | 2010-04-19 | 213.130 | 10,105 | +316 | 0.00% | 2,153,682 |
| 2010-04-19 | 2010-04-15 | 218.989 | 9,789 | -631 | 0.00% | 2,143,684 |
| 2010-03-04 | 2010-03-02 | 193.812 | 10,420 | -632 | 0.00% | 2,019,526 |
| 2010-03-01 | 2010-02-25 | 184.154 | 11,052 | +632 | 0.00% | 2,035,265 |
| 2010-01-28 | 2010-01-26 | 187.795 | 10,420 | +631 | 0.00% | 1,956,828 |
| 2010-01-18 | 2010-01-14 | 212.022 | 9,789 | +632 | 0.00% | 2,075,483 |
| 2010-01-15 | 2010-01-13 | 213.764 | 9,157 | +158 | 0.00% | 1,957,435 |
| 2009-10-28 | 2009-10-23 | 228.331 | 8,999 | -3,158 | 0.00% | 2,054,754 |
| 2009-10-13 | 2009-10-09 | 206.480 | 12,157 | -632 | 0.00% | 2,510,177 |
| 2009-10-09 | 2009-10-07 | 203.313 | 12,789 | -3,157 | 0.00% | 2,600,171 |
| 2009-09-28 | 2009-09-24 | 197.454 | 15,946 | +3,157 | 0.00% | 3,148,607 |
| 2009-09-11 | 2009-09-09 | 199.513 | 12,789 | -631 | 0.00% | 2,551,570 |
| 2009-09-02 | 2009-08-31 | 183.678 | 13,420 | +631 | 0.00% | 2,464,965 |
| 2009-08-28 | 2009-08-26 | 194.354 | 12,789 | +36 | 0.00% | 2,485,587 |
| 2009-08-24 | 2009-08-20 | 196.100 | 12,753 | -157 | 0.00% | 2,500,866 |
| 2009-08-20 | 2009-08-18 | 195.465 | 12,910 | +2,361 | 0.00% | 2,523,454 |
| 2009-08-06 | 2009-08-04 | 215.790 | 10,549 | +3,149 | 0.00% | 2,276,364 |
| 2009-07-30 | 2009-07-28 | 222.141 | 7,400 | -315 | 0.00% | 1,643,843 |
| 2009-07-29 | 2009-07-27 | 217.377 | 7,715 | +315 | 0.00% | 1,677,067 |
| 2009-07-16 | 2009-07-14 | 182.127 | 7,400 | -3,149 | 0.00% | 1,347,740 |
| 2009-07-15 | 2009-07-13 | 173.076 | 10,549 | +3,149 | 0.00% | 1,825,782 |
| 2009-06-09 | 2009-06-05 | 187.526 | 7,400 | -945 | 0.00% | 1,387,691 |
| 2009-06-02 | 2009-05-29 | 170.694 | 8,345 | -314 | 0.00% | 1,424,445 |
| 2009-05-12 | 2009-05-08 | 161.961 | 8,659 | +944 | 0.00% | 1,402,423 |
| 2009-05-06 | 2009-05-04 | 161.009 | 7,715 | -3,149 | 0.00% | 1,242,181 |
| 2009-05-04 | 2009-04-29 | 148.782 | 10,864 | +3,149 | 0.00% | 1,616,368 |
| 2009-04-24 | 2009-04-22 | 159.738 | 7,715 | -4,408 | 0.00% | 1,232,381 |
| 2009-04-15 | 2009-04-09 | 166.407 | 12,123 | -1,575 | 0.00% | 2,017,355 |
| 2009-04-14 | 2009-04-08 | 154.498 | 13,698 | +1,575 | 0.00% | 2,116,318 |
| 2009-04-08 | 2009-04-06 | 167.836 | 12,123 | -315 | 0.00% | 2,034,680 |
| 2009-04-06 | 2009-04-02 | 164.025 | 12,438 | -630 | 0.00% | 2,040,149 |
| 2009-03-26 | 2009-03-24 | 156.721 | 13,068 | -945 | 0.00% | 2,048,035 |
| 2009-03-18 | 2009-03-16 | 147.671 | 14,013 | -3,306 | 0.00% | 2,069,308 |
| 2009-03-17 | 2009-03-13 | 139.731 | 17,319 | -2,991 | 0.00% | 2,420,006 |
| 2009-02-13 | 2009-02-11 | 118.295 | 20,310 | +3,148 | 0.00% | 2,402,576 |
| 2009-01-16 | 2009-01-14 | 112.897 | 17,162 | -3,148 | 0.00% | 1,937,530 |
| 2009-01-15 | 2009-01-13 | 108.292 | 20,310 | +3,148 | 0.00% | 2,199,406 |
| 2008-12-17 | 2008-12-15 | 117.660 | 17,162 | -3,148 | 0.00% | 2,019,283 |
| 2008-12-10 | 2008-12-08 | 118.454 | 20,310 | -158 | 0.00% | 2,405,801 |
| 2008-12-09 | 2008-12-05 | 105.751 | 20,468 | -1,574 | 0.00% | 2,164,515 |
| 2008-12-08 | 2008-12-04 | 100.035 | 22,042 | +157 | 0.00% | 2,204,969 |
| 2008-11-24 | 2008-11-20 | 91.460 | 21,885 | +3,149 | 0.00% | 2,001,613 |
| 2008-11-20 | 2008-11-18 | 92.413 | 18,736 | +1,574 | 0.00% | 1,731,454 |
| 2008-11-03 | 2008-10-30 | 98.765 | 17,162 | -1,574 | 0.00% | 1,694,998 |
| 2008-10-28 | 2008-10-24 | 89.237 | 18,736 | +3,149 | 0.00% | 1,671,954 |
| 2008-10-27 | 2008-10-23 | 97.812 | 15,587 | +1,574 | 0.00% | 1,524,594 |
| 2008-10-22 | 2008-10-20 | 116.231 | 14,013 | +2,520 | 0.00% | 1,628,745 |
| 2008-10-21 | 2008-10-17 | 112.738 | 11,493 | +629 | 0.00% | 1,295,695 |
| 2008-10-20 | 2008-10-16 | 121.630 | 10,864 | +2,519 | 0.00% | 1,321,386 |
| 2008-10-06 | 2008-10-02 | 158.786 | 8,345 | -157 | 0.00% | 1,325,066 |
| 2008-10-02 | 2008-09-29 | 134.968 | 8,502 | +157 | 0.00% | 1,147,496 |
| 2008-09-23 | 2008-09-19 | 164.819 | 8,345 | -629 | 0.00% | 1,375,418 |
| 2008-09-18 | 2008-09-16 | 150.999 | 8,974 | +46 | 0.00% | 1,355,069 |
| 2008-08-25 | 2008-08-20 | 168.238 | 8,928 | -156 | 0.00% | 1,502,031 |
| 2008-08-20 | 2008-08-18 | 153.234 | 9,084 | +156 | 0.00% | 1,391,978 |
| 2008-04-28 | 2008-04-24 | 232.884 | 8,928 | -156 | 0.00% | 2,079,187 |
| 2008-04-25 | 2008-04-23 | 210.856 | 9,084 | +156 | 0.00% | 1,915,420 |
| 2008-04-10 | 2008-04-08 | 211.129 | 8,928 | +79 | 0.00% | 1,884,956 |
| 2008-04-07 | 2008-04-02 | 189.066 | 8,849 | -310 | 0.00% | 1,673,041 |
| 2008-03-18 | 2008-03-14 | 185.523 | 9,159 | +310 | 0.00% | 1,699,201 |
| 2008-03-17 | 2008-03-13 | 186.650 | 8,849 | -310 | 0.00% | 1,651,665 |
| 2008-03-13 | 2008-03-11 | 187.616 | 9,159 | +310 | 0.00% | 1,718,376 |
| 2008-03-10 | 2008-03-06 | 190.032 | 8,849 | -310 | 0.00% | 1,681,592 |
| 2008-03-06 | 2008-03-04 | 180.369 | 9,159 | +310 | 0.00% | 1,652,001 |
| 2008-02-20 | 2008-02-18 | 184.878 | 8,849 | -155 | 0.00% | 1,635,989 |
| 2008-02-13 | 2008-02-11 | 174.572 | 9,004 | +155 | 0.00% | 1,571,843 |
| 2008-01-15 | 2008-01-11 | 249.940 | 8,849 | +311 | 0.00% | 2,211,720 |
| 2008-01-14 | 2008-01-10 | 253.966 | 8,538 | -311 | 0.00% | 2,168,364 |
| 2008-01-09 | 2008-01-07 | 253.483 | 8,849 | +311 | 0.00% | 2,243,072 |
| 2007-12-21 | 2007-12-19 | 257.992 | 8,538 | +621 | 0.00% | 2,202,739 |
| 2007-12-20 | 2007-12-18 | 254.127 | 7,917 | +931 | 0.00% | 2,011,926 |
| 2007-12-12 | 2007-12-10 | 286.658 | 6,986 | -931 | 0.00% | 2,002,594 |
| 2007-12-10 | 2007-12-06 | 294.066 | 7,917 | -311 | 0.00% | 2,328,122 |
| 2007-11-29 | 2007-11-27 | 252.839 | 8,228 | +932 | 0.00% | 2,080,359 |
| 2007-11-27 | 2007-11-23 | 256.060 | 7,296 | +310 | 0.00% | 1,868,213 |
| 2007-11-26 | 2007-11-22 | 259.442 | 6,986 | +777 | 0.00% | 1,812,460 |
| 2007-11-16 | 2007-11-14 | 308.238 | 6,209 | -777 | 0.00% | 1,913,850 |
| 2007-11-13 | 2007-11-09 | 300.669 | 6,986 | +1,242 | 0.00% | 2,100,474 |
| 2007-11-12 | 2007-11-08 | 310.815 | 5,744 | +311 | 0.00% | 1,785,320 |
| 2007-10-29 | 2007-10-25 | 349.465 | 5,433 | -156 | 0.00% | 1,898,645 |
| 2007-10-24 | 2007-10-22 | 331.750 | 5,589 | +777 | 0.00% | 1,854,153 |
| 2007-10-16 | 2007-10-12 | 352.686 | 4,812 | -311 | 0.00% | 1,697,126 |
| 2007-10-10 | 2007-10-08 | 342.379 | 5,123 | -155 | 0.00% | 1,754,009 |
| 2007-10-08 | 2007-10-04 | 340.447 | 5,278 | +310 | 0.00% | 1,796,878 |
| 2007-10-05 | 2007-10-03 | 355.585 | 4,968 | +621 | 0.00% | 1,766,546 |
| 2007-10-04 | 2007-10-02 | 376.843 | 4,347 | -155 | 0.00% | 1,638,136 |
| 2007-09-18 | 2007-09-14 | 276.190 | 4,502 | -621 | 0.00% | 1,243,409 |
| 2007-09-11 | 2007-09-07 | 262.179 | 5,123 | +621 | 0.00% | 1,343,146 |
| 2007-09-07 | 2007-09-05 | 249.457 | 4,502 | +621 | 0.00% | 1,123,056 |
| 2007-08-28 | 2007-08-24 | 239.128 | 3,881 | +10 | 0.00% | 928,056 |
| 2007-08-24 | 2007-08-22 | 222.659 | 3,871 | -310 | 0.00% | 861,912 |
| 2007-08-23 | 2007-08-21 | 209.580 | 4,181 | +155 | 0.00% | 876,254 |
| 2007-08-22 | 2007-08-20 | 204.575 | 4,026 | -2,013 | 0.00% | 823,618 |
| 2007-08-20 | 2007-08-16 | 191.173 | 6,039 | +1,394 | 0.00% | 1,154,495 |
| 2007-08-17 | 2007-08-15 | 198.278 | 4,645 | +1,084 | 0.00% | 920,999 |
| 2007-08-16 | 2007-08-14 | 205.866 | 3,561 | -310 | 0.00% | 733,090 |
| 2007-08-14 | 2007-08-10 | 197.793 | 3,871 | +310 | 0.00% | 765,658 |
| 2007-08-06 | 2007-08-02 | 206.189 | 3,561 | -929 | 0.00% | 734,240 |
| 2007-08-03 | 2007-08-01 | 209.580 | 4,490 | +929 | 0.00% | 941,015 |
| 2007-08-02 | 2007-07-31 | 219.591 | 3,561 | -2,168 | 0.00% | 781,963 |
| 2007-08-01 | 2007-07-30 | 208.773 | 5,729 | +310 | 0.00% | 1,196,059 |
| 2007-07-31 | 2007-07-27 | 204.736 | 5,419 | +619 | 0.00% | 1,109,465 |
| 2007-07-30 | 2007-07-26 | 214.101 | 4,800 | +929 | 0.00% | 1,027,685 |
| 2007-07-26 | 2007-07-24 | 212.163 | 3,871 | -2,477 | 0.00% | 821,285 |
| 2007-07-18 | 2007-07-16 | 198.278 | 6,348 | +3,096 | 0.00% | 1,258,666 |
| 2007-06-26 | 2007-06-22 | 184.876 | 3,252 | 0.00% | 601,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy