History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 17,000 | +0 | 0.00% | 916,300 |
| 2025-10-13 | 2025-10-09 | 53.500 | 17,000 | +0 | 0.00% | 909,500 |
| 2025-10-10 | 2025-10-08 | 52.750 | 17,000 | +0 | 0.00% | 896,750 |
| 2025-10-09 | 2025-10-06 | 53.250 | 17,000 | +0 | 0.00% | 905,250 |
| 2025-10-08 | 2025-10-03 | 52.950 | 17,000 | +0 | 0.00% | 900,150 |
| 2025-10-06 | 2025-10-02 | 53.200 | 17,000 | +0 | 0.00% | 904,400 |
| 2025-10-03 | 2025-09-30 | 53.050 | 17,000 | +0 | 0.00% | 901,850 |
| 2025-10-02 | 2025-09-29 | 53.500 | 17,000 | +3,000 | 0.00% | 909,500 |
| 2025-09-25 | 2025-09-23 | 52.300 | 14,000 | -4,000 | 0.00% | 732,200 |
| 2025-09-17 | 2025-09-15 | 56.300 | 18,000 | -500 | 0.00% | 1,013,400 |
| 2025-09-10 | 2025-09-08 | 57.038 | 18,500 | +337 | 0.00% | 1,055,194 |
| 2025-09-02 | 2025-08-29 | 57.343 | 18,163 | -491 | 0.00% | 1,041,522 |
| 2025-09-01 | 2025-08-28 | 57.241 | 18,654 | +491 | 0.00% | 1,067,778 |
| 2025-08-29 | 2025-08-27 | 57.343 | 18,163 | -982 | 0.00% | 1,041,522 |
| 2025-08-28 | 2025-08-26 | 58.514 | 19,145 | -491 | 0.00% | 1,120,258 |
| 2025-08-27 | 2025-08-25 | 59.737 | 19,636 | +1,963 | 0.00% | 1,172,988 |
| 2025-08-21 | 2025-08-19 | 58.362 | 17,673 | +491 | 0.00% | 1,031,425 |
| 2025-08-20 | 2025-08-18 | 58.820 | 17,182 | -491 | 0.00% | 1,010,644 |
| 2025-08-19 | 2025-08-15 | 58.667 | 17,673 | -1,963 | 0.00% | 1,036,825 |
| 2025-08-08 | 2025-08-06 | 54.848 | 19,636 | -982 | 0.00% | 1,076,989 |
| 2025-07-25 | 2025-07-23 | 55.306 | 20,618 | -982 | 0.00% | 1,140,300 |
| 2025-07-24 | 2025-07-22 | 54.491 | 21,600 | -1,963 | 0.00% | 1,177,010 |
| 2025-07-23 | 2025-07-21 | 54.389 | 23,563 | -982 | 0.00% | 1,281,576 |
| 2025-07-21 | 2025-07-17 | 52.454 | 24,545 | +982 | 0.00% | 1,287,487 |
| 2025-07-15 | 2025-07-11 | 53.829 | 23,563 | -2,946 | 0.00% | 1,268,377 |
| 2025-07-07 | 2025-07-03 | 51.028 | 26,509 | -5,400 | 0.00% | 1,352,707 |
| 2025-07-03 | 2025-06-30 | 50.774 | 31,909 | +5,400 | 0.00% | 1,620,134 |
| 2025-06-27 | 2025-06-25 | 52.403 | 26,509 | +8,836 | 0.00% | 1,389,157 |
| 2025-06-17 | 2025-06-13 | 48.584 | 17,673 | -8,345 | 0.00% | 858,621 |
| 2025-06-12 | 2025-06-10 | 48.329 | 26,018 | +7,855 | 0.00% | 1,257,427 |
| 2025-06-11 | 2025-06-09 | 48.074 | 18,163 | -2,455 | 0.00% | 873,177 |
| 2025-06-10 | 2025-06-06 | 46.547 | 20,618 | -2,945 | 0.00% | 959,700 |
| 2025-06-09 | 2025-06-05 | 46.852 | 23,563 | +2,945 | 0.00% | 1,103,980 |
| 2025-05-15 | 2025-05-13 | 50.166 | 20,618 | +734 | 0.00% | 1,034,332 |
| 2025-05-14 | 2025-05-12 | 51.011 | 19,884 | -947 | 0.00% | 1,014,310 |
| 2025-05-02 | 2025-04-29 | 48.741 | 20,831 | -1,893 | 0.00% | 1,015,317 |
| 2025-04-25 | 2025-04-23 | 48.107 | 22,724 | -474 | 0.00% | 1,093,183 |
| 2025-04-14 | 2025-04-10 | 44.252 | 23,198 | +1,894 | 0.00% | 1,026,560 |
| 2025-04-11 | 2025-04-09 | 43.618 | 21,304 | +1,894 | 0.00% | 929,246 |
| 2025-03-27 | 2025-03-25 | 49.691 | 19,410 | +473 | 0.00% | 964,506 |
| 2025-03-24 | 2025-03-20 | 52.067 | 18,937 | -473 | 0.00% | 986,002 |
| 2025-03-04 | 2025-02-28 | 48.529 | 19,410 | +473 | 0.00% | 941,956 |
| 2025-03-03 | 2025-02-27 | 50.853 | 18,937 | -1,420 | 0.00% | 963,002 |
| 2025-02-27 | 2025-02-25 | 49.110 | 20,357 | -8,995 | 0.00% | 999,738 |
| 2025-02-26 | 2025-02-24 | 50.695 | 29,352 | +8,521 | 0.00% | 1,487,985 |
| 2025-02-19 | 2025-02-17 | 49.480 | 20,831 | -473 | 0.00% | 1,030,717 |
| 2025-02-10 | 2025-02-06 | 46.470 | 21,304 | -1,420 | 0.00% | 989,996 |
| 2025-02-06 | 2025-02-04 | 46.470 | 22,724 | -947 | 0.00% | 1,055,983 |
| 2025-02-05 | 2025-02-03 | 45.467 | 23,671 | -474 | 0.00% | 1,076,241 |
| 2025-02-03 | 2025-01-24 | 45.942 | 24,145 | -1,893 | 0.00% | 1,109,267 |
| 2024-11-27 | 2024-11-25 | 46.787 | 26,038 | +947 | 0.00% | 1,218,235 |
| 2024-11-26 | 2024-11-22 | 47.209 | 25,091 | +473 | 0.00% | 1,184,527 |
| 2024-11-19 | 2024-11-15 | 48.160 | 24,618 | +1,420 | 0.00% | 1,185,597 |
| 2024-11-18 | 2024-11-14 | 48.424 | 23,198 | +947 | 0.00% | 1,123,336 |
| 2024-11-15 | 2024-11-13 | 49.057 | 22,251 | +473 | 0.00% | 1,091,578 |
| 2024-11-14 | 2024-11-12 | 48.477 | 21,778 | +1,421 | 0.00% | 1,055,724 |
| 2024-11-12 | 2024-11-08 | 52.701 | 20,357 | -2,841 | 0.00% | 1,072,838 |
| 2024-10-29 | 2024-10-25 | 51.698 | 23,198 | +474 | 0.00% | 1,199,286 |
| 2024-10-16 | 2024-10-14 | 54.021 | 22,724 | +473 | 0.00% | 1,227,581 |
| 2024-10-14 | 2024-10-09 | 50.853 | 22,251 | -473 | 0.00% | 1,131,528 |
| 2024-10-08 | 2024-10-04 | 60.517 | 22,724 | +3,314 | 0.00% | 1,375,178 |
| 2024-10-07 | 2024-10-03 | 57.982 | 19,410 | +473 | 0.00% | 1,125,427 |
| 2024-10-04 | 2024-10-02 | 59.777 | 18,937 | +5,208 | 0.00% | 1,132,002 |
| 2024-10-03 | 2024-09-30 | 52.965 | 13,729 | +473 | 0.00% | 727,159 |
| 2024-10-02 | 2024-09-27 | 51.328 | 13,256 | +2,841 | 0.00% | 680,406 |
| 2024-09-26 | 2024-09-24 | 42.615 | 10,415 | -4,261 | 0.00% | 443,836 |
| 2024-09-04 | 2024-09-02 | 40.196 | 14,676 | +408 | 0.00% | 589,920 |
| 2024-09-02 | 2024-08-29 | 39.218 | 14,268 | -1,840 | 0.00% | 559,569 |
| 2024-08-28 | 2024-08-26 | 39.327 | 16,108 | +1,840 | 0.00% | 633,481 |
| 2024-07-18 | 2024-07-16 | 37.046 | 14,268 | +4,143 | 0.00% | 528,568 |
| 2024-07-04 | 2024-07-02 | 39.490 | 10,125 | -921 | 0.00% | 399,837 |
| 2024-06-07 | 2024-06-05 | 46.371 | 11,046 | +449 | 0.00% | 512,210 |
| 2024-05-17 | 2024-05-14 | 45.465 | 10,597 | +883 | 0.00% | 481,790 |
| 2024-02-01 | 2024-01-30 | 36.802 | 9,714 | -13,688 | 0.00% | 357,495 |
| 2024-01-29 | 2024-01-25 | 39.180 | 23,402 | +13,688 | 0.00% | 916,892 |
| 2024-01-17 | 2024-01-15 | 37.029 | 9,714 | +883 | 0.00% | 359,695 |
| 2023-12-01 | 2023-11-29 | 40.482 | 8,831 | -442 | 0.00% | 357,499 |
| 2023-10-27 | 2023-10-25 | 45.748 | 9,273 | -441 | 0.00% | 424,219 |
| 2023-09-26 | 2023-09-22 | 53.391 | 9,714 | -4,416 | 0.00% | 518,643 |
| 2023-09-11 | 2023-09-06 | 56.745 | 14,130 | +300 | 0.00% | 801,803 |
| 2023-08-21 | 2023-08-17 | 53.853 | 13,830 | +4,322 | 0.00% | 744,780 |
| 2023-06-14 | 2023-06-12 | 64.209 | 9,508 | +300 | 0.00% | 610,503 |
| 2023-01-13 | 2023-01-11 | 70.182 | 9,208 | -837 | 0.00% | 646,239 |
| 2023-01-10 | 2023-01-06 | 67.315 | 10,045 | -837 | 0.00% | 676,182 |
| 2022-11-21 | 2022-11-17 | 52.682 | 10,882 | -1,675 | 0.00% | 573,280 |
| 2022-11-11 | 2022-11-09 | 42.348 | 12,557 | +1,675 | 0.00% | 531,768 |
| 2022-09-30 | 2022-09-28 | 46.589 | 10,882 | -419 | 0.00% | 506,983 |
| 2022-09-20 | 2022-09-16 | 55.974 | 11,301 | +267 | 0.00% | 632,559 |
| 2022-09-15 | 2022-09-13 | 58.115 | 11,034 | +817 | 0.00% | 641,239 |
| 2022-09-08 | 2022-09-06 | 55.913 | 10,217 | -409 | 0.00% | 571,259 |
| 2022-08-08 | 2022-08-04 | 55.301 | 10,626 | -20,433 | 0.00% | 587,627 |
| 2022-07-29 | 2022-07-27 | 58.788 | 31,059 | -5,722 | 0.00% | 1,825,887 |
| 2022-07-12 | 2022-07-08 | 64.660 | 36,781 | -2,043 | 0.00% | 2,378,273 |
| 2022-06-01 | 2022-05-30 | 62.814 | 38,824 | +1,392 | 0.00% | 2,438,683 |
| 2022-05-04 | 2022-04-29 | 65.225 | 37,432 | -2,364 | 0.00% | 2,441,496 |
| 2022-04-27 | 2022-04-25 | 64.210 | 39,796 | +1,576 | 0.00% | 2,555,288 |
| 2022-04-22 | 2022-04-20 | 67.763 | 38,220 | +1,576 | 0.00% | 2,589,893 |
| 2022-04-21 | 2022-04-19 | 69.730 | 36,644 | +1,576 | 0.00% | 2,555,174 |
| 2022-04-13 | 2022-04-11 | 70.745 | 35,068 | +1,576 | 0.00% | 2,480,880 |
| 2022-03-22 | 2022-03-18 | 73.537 | 33,492 | +394 | 0.00% | 2,462,886 |
| 2021-11-08 | 2021-11-04 | 69.793 | 33,098 | -2,758 | 0.00% | 2,310,012 |
| 2021-11-01 | 2021-10-28 | 74.044 | 35,856 | +2,758 | 0.00% | 2,654,927 |
| 2021-09-28 | 2021-09-24 | 70.190 | 33,098 | +636 | 0.00% | 2,323,151 |
| 2021-09-13 | 2021-09-09 | 77.112 | 32,462 | -386 | 0.00% | 2,503,211 |
| 2021-09-10 | 2021-09-08 | 78.988 | 32,848 | -1,546 | 0.00% | 2,594,600 |
| 2021-09-08 | 2021-09-06 | 78.600 | 34,394 | +386 | 0.00% | 2,703,366 |
| 2021-09-07 | 2021-09-03 | 78.082 | 34,008 | +1,546 | 0.00% | 2,655,426 |
| 2021-08-23 | 2021-08-19 | 84.422 | 32,462 | -386 | 0.00% | 2,740,512 |
| 2021-08-10 | 2021-08-06 | 87.980 | 32,848 | -1,160 | 0.00% | 2,889,973 |
| 2021-07-07 | 2021-07-05 | 95.484 | 34,008 | -386 | 0.00% | 3,247,232 |
| 2021-07-06 | 2021-07-02 | 96.908 | 34,394 | -1,546 | 0.00% | 3,333,039 |
| 2021-06-29 | 2021-06-25 | 101.501 | 35,940 | +1,932 | 0.00% | 3,647,933 |
| 2021-06-28 | 2021-06-24 | 100.077 | 34,008 | +387 | 0.00% | 3,403,434 |
| 2021-06-25 | 2021-06-23 | 100.466 | 33,621 | +1,159 | 0.00% | 3,377,754 |
| 2021-06-02 | 2021-05-31 | 109.264 | 32,462 | -386 | 0.00% | 3,546,915 |
| 2021-05-28 | 2021-05-26 | 108.552 | 32,848 | +386 | 0.00% | 3,565,716 |
| 2021-04-22 | 2021-04-20 | 119.207 | 32,462 | +991 | 0.00% | 3,869,699 |
| 2021-04-09 | 2021-04-07 | 123.031 | 31,471 | -3,034 | 0.00% | 3,871,914 |
| 2021-04-07 | 2021-03-31 | 122.042 | 34,505 | -4,929 | 0.00% | 4,211,065 |
| 2021-03-31 | 2021-03-29 | 123.559 | 39,434 | -7,583 | 0.00% | 4,872,411 |
| 2021-03-02 | 2021-02-26 | 125.668 | 47,017 | -2,275 | 0.00% | 5,908,555 |
| 2021-03-01 | 2021-02-25 | 128.701 | 49,292 | +2,275 | 0.00% | 6,343,950 |
| 2021-02-26 | 2021-02-24 | 125.405 | 47,017 | -380 | 0.00% | 5,896,155 |
| 2021-02-25 | 2021-02-23 | 126.987 | 47,397 | +380 | 0.00% | 6,018,810 |
| 2021-02-24 | 2021-02-22 | 124.416 | 47,017 | -759 | 0.00% | 5,849,656 |
| 2021-02-23 | 2021-02-19 | 125.932 | 47,776 | +1,138 | 0.00% | 6,016,538 |
| 2021-01-19 | 2021-01-15 | 135.954 | 46,638 | -379 | 0.00% | 6,340,625 |
| 2021-01-05 | 2020-12-31 | 125.273 | 47,017 | +379 | 0.00% | 5,889,956 |
| 2020-12-29 | 2020-12-24 | 121.119 | 46,638 | -3,034 | 0.00% | 5,648,753 |
| 2020-12-28 | 2020-12-22 | 120.658 | 49,672 | -2,275 | 0.00% | 5,993,303 |
| 2020-12-01 | 2020-11-27 | 120.921 | 51,947 | -758 | 0.00% | 6,281,499 |
| 2020-11-30 | 2020-11-26 | 119.866 | 52,705 | +758 | 0.00% | 6,317,557 |
| 2020-11-25 | 2020-11-23 | 117.031 | 51,947 | +759 | 0.00% | 6,079,423 |
| 2020-11-17 | 2020-11-13 | 113.405 | 51,188 | +29,196 | 0.00% | 5,804,972 |
| 2020-11-12 | 2020-11-10 | 112.218 | 21,992 | -1,138 | 0.00% | 2,467,901 |
| 2020-11-09 | 2020-11-05 | 107.207 | 23,130 | -758 | 0.00% | 2,479,703 |
| 2020-11-02 | 2020-10-29 | 106.152 | 23,888 | +758 | 0.00% | 2,535,766 |
| 2020-10-21 | 2020-10-19 | 111.031 | 23,130 | +380 | 0.00% | 2,568,155 |
| 2020-10-16 | 2020-10-14 | 109.053 | 22,750 | -759 | 0.00% | 2,480,964 |
| 2020-09-29 | 2020-09-25 | 105.954 | 23,509 | -3,412 | 0.00% | 2,490,884 |
| 2020-09-16 | 2020-09-14 | 108.848 | 26,921 | +291 | 0.00% | 2,930,293 |
| 2020-09-01 | 2020-08-28 | 111.047 | 26,630 | +3,001 | 0.00% | 2,957,195 |
| 2020-08-28 | 2020-08-26 | 112.181 | 23,629 | +3,000 | 0.00% | 2,650,716 |
| 2020-08-25 | 2020-08-21 | 111.981 | 20,629 | +1,501 | 0.00% | 2,310,049 |
| 2020-08-21 | 2020-08-19 | 112.781 | 19,128 | -7,502 | 0.00% | 2,157,266 |
| 2020-08-11 | 2020-08-07 | 109.248 | 26,630 | +5,251 | 0.00% | 2,909,269 |
| 2020-08-05 | 2020-08-03 | 108.381 | 21,379 | +375 | 0.00% | 2,317,083 |
| 2020-08-04 | 2020-07-31 | 109.448 | 21,004 | -3,750 | 0.00% | 2,298,841 |
| 2020-07-28 | 2020-07-24 | 111.181 | 24,754 | -750 | 0.00% | 2,752,170 |
| 2020-07-20 | 2020-07-16 | 113.580 | 25,504 | -375 | 0.00% | 2,896,754 |
| 2020-07-17 | 2020-07-15 | 115.380 | 25,879 | -1,126 | 0.00% | 2,985,921 |
| 2020-07-14 | 2020-07-10 | 117.180 | 27,005 | -21,753 | 0.00% | 3,164,440 |
| 2020-07-13 | 2020-07-09 | 119.513 | 48,758 | +2,250 | 0.00% | 5,827,200 |
| 2020-07-10 | 2020-07-08 | 118.979 | 46,508 | -5,251 | 0.00% | 5,533,496 |
| 2020-07-08 | 2020-07-06 | 114.847 | 51,759 | +16,503 | 0.00% | 5,944,357 |
| 2020-07-07 | 2020-07-03 | 108.115 | 35,256 | -3,001 | 0.00% | 3,811,691 |
| 2020-07-06 | 2020-07-02 | 106.582 | 38,257 | -750 | 0.00% | 4,077,492 |
| 2020-06-24 | 2020-06-22 | 105.115 | 39,007 | +375 | 0.00% | 4,100,228 |
| 2020-06-22 | 2020-06-18 | 105.782 | 38,632 | +375 | 0.00% | 4,086,560 |
| 2020-06-19 | 2020-06-17 | 106.382 | 38,257 | +751 | 0.00% | 4,069,842 |
| 2020-06-17 | 2020-06-15 | 105.848 | 37,506 | +375 | 0.00% | 3,969,950 |
| 2020-06-12 | 2020-06-10 | 109.514 | 37,131 | -375 | 0.00% | 4,066,380 |
| 2020-06-03 | 2020-06-01 | 103.182 | 37,506 | -751 | 0.00% | 3,869,951 |
| 2020-06-01 | 2020-05-28 | 101.982 | 38,257 | +751 | 0.00% | 3,901,540 |
| 2020-05-22 | 2020-05-20 | 104.915 | 37,506 | -3,376 | 0.00% | 3,934,950 |
| 2020-05-08 | 2020-05-06 | 107.108 | 40,882 | +735 | 0.00% | 4,378,781 |
| 2020-04-24 | 2020-04-22 | 105.615 | 40,147 | -368 | 0.00% | 4,240,106 |
| 2020-04-22 | 2020-04-20 | 107.108 | 40,515 | +368 | 0.00% | 4,339,472 |
| 2020-04-08 | 2020-04-06 | 102.764 | 40,147 | -1,842 | 0.00% | 4,125,656 |
| 2020-03-30 | 2020-03-26 | 103.171 | 41,989 | +369 | 0.00% | 4,332,047 |
| 2020-03-26 | 2020-03-24 | 99.777 | 41,620 | -11,418 | 0.00% | 4,152,728 |
| 2020-03-23 | 2020-03-19 | 97.198 | 53,038 | +368 | 0.00% | 5,155,184 |
| 2020-03-19 | 2020-03-17 | 104.664 | 52,670 | +368 | 0.00% | 5,512,667 |
| 2020-03-05 | 2020-03-03 | 118.782 | 52,302 | -736 | 0.00% | 6,212,557 |
| 2020-03-03 | 2020-02-28 | 117.629 | 53,038 | -1,105 | 0.00% | 6,238,781 |
| 2020-03-02 | 2020-02-27 | 119.936 | 54,143 | -18,416 | 0.00% | 6,493,710 |
| 2020-02-27 | 2020-02-25 | 120.411 | 72,559 | +368 | 0.00% | 8,736,932 |
| 2020-02-25 | 2020-02-21 | 123.534 | 72,191 | -368 | 0.00% | 8,918,021 |
| 2020-02-18 | 2020-02-14 | 123.398 | 72,559 | +368 | 0.00% | 8,953,632 |
| 2020-02-17 | 2020-02-13 | 123.194 | 72,191 | -1,105 | 0.00% | 8,893,521 |
| 2020-02-13 | 2020-02-11 | 124.688 | 73,296 | +1,473 | 0.00% | 9,139,101 |
| 2020-02-11 | 2020-02-07 | 124.212 | 71,823 | +737 | 0.00% | 8,921,311 |
| 2020-02-10 | 2020-02-06 | 124.891 | 71,086 | -737 | 0.00% | 8,878,017 |
| 2020-02-05 | 2020-02-03 | 118.918 | 71,823 | +10,682 | 0.00% | 8,541,058 |
| 2020-02-04 | 2020-01-31 | 120.411 | 61,141 | +736 | 0.00% | 7,362,074 |
| 2020-02-03 | 2020-01-30 | 122.176 | 60,405 | -2,578 | 0.00% | 7,380,052 |
| 2020-01-31 | 2020-01-29 | 124.484 | 62,983 | -736 | 0.00% | 7,840,373 |
| 2020-01-21 | 2020-01-17 | 135.140 | 63,719 | -369 | 0.00% | 8,611,013 |
| 2020-01-17 | 2020-01-15 | 129.235 | 64,088 | +737 | 0.00% | 8,282,429 |
| 2020-01-14 | 2020-01-10 | 126.452 | 63,351 | -11,050 | 0.00% | 8,010,883 |
| 2020-01-13 | 2020-01-09 | 126.927 | 74,401 | +2,578 | 0.00% | 9,443,531 |
| 2020-01-10 | 2020-01-08 | 125.502 | 71,823 | -2,946 | 0.00% | 9,013,937 |
| 2020-01-09 | 2020-01-07 | 127.063 | 74,769 | -7,366 | 0.00% | 9,500,391 |
| 2020-01-08 | 2020-01-06 | 127.403 | 82,135 | -1,474 | 0.00% | 10,464,213 |
| 2020-01-02 | 2019-12-27 | 124.891 | 83,609 | +1,474 | 0.00% | 10,442,029 |
| 2019-12-19 | 2019-12-17 | 125.570 | 82,135 | -369 | 0.00% | 10,313,689 |
| 2019-12-18 | 2019-12-16 | 125.706 | 82,504 | +369 | 0.00% | 10,371,225 |
| 2019-12-17 | 2019-12-13 | 126.384 | 82,135 | -2,579 | 0.00% | 10,380,589 |
| 2019-12-16 | 2019-12-12 | 123.941 | 84,714 | -2,946 | 0.00% | 10,499,534 |
| 2019-12-13 | 2019-12-11 | 123.330 | 87,660 | -21,731 | 0.00% | 10,811,114 |
| 2019-12-10 | 2019-12-06 | 121.905 | 109,391 | -2,578 | 0.00% | 13,335,275 |
| 2019-12-04 | 2019-12-02 | 121.565 | 111,969 | -1,842 | 0.00% | 13,611,545 |
| 2019-12-03 | 2019-11-29 | 120.411 | 113,811 | -737 | 0.00% | 13,704,144 |
| 2019-12-02 | 2019-11-28 | 122.651 | 114,548 | +369 | 0.00% | 14,049,463 |
| 2019-11-05 | 2019-11-01 | 124.552 | 114,179 | +3,315 | 0.00% | 14,221,204 |
| 2019-10-31 | 2019-10-29 | 124.077 | 110,864 | +1,473 | 0.00% | 13,755,639 |
| 2019-10-23 | 2019-10-21 | 127.878 | 109,391 | -1,473 | 0.00% | 13,988,674 |
| 2019-10-18 | 2019-10-16 | 128.013 | 110,864 | +368 | 0.00% | 14,192,088 |
| 2019-10-17 | 2019-10-15 | 128.149 | 110,496 | +1,473 | 0.00% | 14,159,979 |
| 2019-10-16 | 2019-10-14 | 128.421 | 109,023 | +4,788 | 0.00% | 14,000,815 |
| 2019-10-09 | 2019-10-04 | 122.244 | 104,235 | -368 | 0.00% | 12,742,110 |
| 2019-09-18 | 2019-09-16 | 128.353 | 104,603 | +1,842 | 0.00% | 13,426,095 |
| 2019-09-16 | 2019-09-12 | 128.489 | 102,761 | -369 | 0.00% | 13,203,619 |
| 2019-09-13 | 2019-09-11 | 126.656 | 103,130 | -736 | 0.00% | 13,062,031 |
| 2019-09-12 | 2019-09-10 | 124.959 | 103,866 | -369 | 0.00% | 12,979,000 |
| 2019-09-11 | 2019-09-09 | 126.927 | 104,235 | +2,210 | 0.00% | 13,230,286 |
| 2019-09-09 | 2019-09-05 | 126.588 | 102,025 | -7,366 | 0.00% | 12,915,151 |
| 2019-09-04 | 2019-09-02 | 123.592 | 109,391 | -82 | 0.00% | 13,519,849 |
| 2019-09-02 | 2019-08-29 | 123.318 | 109,473 | +3,649 | 0.00% | 13,499,984 |
| 2019-08-29 | 2019-08-27 | 123.592 | 105,824 | +3,649 | 0.00% | 13,078,997 |
| 2019-08-26 | 2019-08-22 | 124.003 | 102,175 | -365 | 0.00% | 12,670,009 |
| 2019-08-23 | 2019-08-21 | 124.414 | 102,540 | -365 | 0.00% | 12,757,421 |
| 2019-08-19 | 2019-08-15 | 119.481 | 102,905 | -3,284 | 0.00% | 12,295,231 |
| 2019-08-16 | 2019-08-14 | 119.070 | 106,189 | -4,014 | 0.00% | 12,643,957 |
| 2019-08-14 | 2019-08-12 | 120.372 | 110,203 | -4,014 | 0.00% | 13,265,356 |
| 2019-08-13 | 2019-08-09 | 119.824 | 114,217 | -4,014 | 0.00% | 13,685,929 |
| 2019-08-09 | 2019-08-07 | 120.920 | 118,231 | +730 | 0.00% | 14,296,502 |
| 2019-08-08 | 2019-08-06 | 121.331 | 117,501 | +365 | 0.00% | 14,256,530 |
| 2019-08-07 | 2019-08-05 | 121.948 | 117,136 | +365 | 0.00% | 14,284,469 |
| 2019-08-01 | 2019-07-30 | 130.374 | 116,771 | -5,839 | 0.00% | 15,223,955 |
| 2019-07-29 | 2019-07-25 | 130.991 | 122,610 | +2,919 | 0.00% | 16,060,812 |
| 2019-07-25 | 2019-07-23 | 129.210 | 119,691 | -729 | 0.00% | 15,465,248 |
| 2019-07-17 | 2019-07-15 | 129.004 | 120,420 | +364 | 0.00% | 15,534,692 |
| 2019-07-16 | 2019-07-12 | 129.141 | 120,056 | +5,839 | 0.00% | 15,504,185 |
| 2019-07-10 | 2019-07-08 | 130.923 | 114,217 | +365 | 0.00% | 14,953,579 |
| 2019-07-05 | 2019-07-03 | 132.224 | 113,852 | -365 | 0.00% | 15,053,992 |
| 2019-07-04 | 2019-07-02 | 132.430 | 114,217 | -43,424 | 0.00% | 15,125,729 |
| 2019-06-28 | 2019-06-26 | 127.771 | 157,641 | -365 | 0.00% | 20,141,960 |
| 2019-06-24 | 2019-06-20 | 129.278 | 158,006 | +730 | 0.00% | 20,426,746 |
| 2019-06-21 | 2019-06-19 | 124.688 | 157,276 | -9,853 | 0.00% | 19,610,450 |
| 2019-06-20 | 2019-06-18 | 120.372 | 167,129 | -1,095 | 0.00% | 20,117,652 |
| 2019-06-19 | 2019-06-17 | 119.481 | 168,224 | +6,569 | 0.00% | 20,099,634 |
| 2019-06-17 | 2019-06-13 | 120.303 | 161,655 | -1,095 | 0.00% | 19,447,661 |
| 2019-06-14 | 2019-06-12 | 120.166 | 162,750 | +365 | 0.00% | 19,557,093 |
| 2019-06-12 | 2019-06-10 | 119.481 | 162,385 | -365 | 0.00% | 19,401,982 |
| 2019-06-10 | 2019-06-05 | 116.604 | 162,750 | -365 | 0.00% | 18,977,293 |
| 2019-06-06 | 2019-06-04 | 116.741 | 163,115 | -14,961 | 0.00% | 19,042,204 |
| 2019-05-30 | 2019-05-28 | 117.426 | 178,076 | +4,379 | 0.00% | 20,910,765 |
| 2019-05-24 | 2019-05-22 | 118.185 | 173,697 | -3,285 | 0.00% | 20,528,373 |
| 2019-05-23 | 2019-05-21 | 118.115 | 176,982 | +7,348 | 0.00% | 20,904,300 |
| 2019-05-21 | 2019-05-17 | 120.967 | 169,634 | -4,313 | 0.00% | 20,520,188 |
| 2019-05-17 | 2019-05-15 | 123.611 | 173,947 | +4,672 | 0.00% | 21,501,721 |
| 2019-05-16 | 2019-05-14 | 121.941 | 169,275 | +719 | 0.00% | 20,641,611 |
| 2019-05-15 | 2019-05-10 | 123.611 | 168,556 | +4,672 | 0.00% | 20,835,335 |
| 2019-05-14 | 2019-05-09 | 120.620 | 163,884 | +4,313 | 0.00% | 19,767,625 |
| 2019-05-10 | 2019-05-08 | 124.098 | 159,571 | +5,031 | 0.00% | 19,802,392 |
| 2019-05-09 | 2019-05-07 | 126.602 | 154,540 | +5,751 | 0.00% | 19,565,058 |
| 2019-05-08 | 2019-05-06 | 126.393 | 148,789 | +6,109 | 0.00% | 18,805,920 |
| 2019-05-06 | 2019-05-02 | 132.793 | 142,680 | +6,829 | 0.00% | 18,946,887 |
| 2019-04-30 | 2019-04-26 | 128.202 | 135,851 | -3,235 | 0.00% | 17,416,345 |
| 2019-04-26 | 2019-04-24 | 130.984 | 139,086 | -8,266 | 0.00% | 18,218,079 |
| 2019-04-25 | 2019-04-23 | 132.445 | 147,352 | +1,079 | 0.00% | 19,516,045 |
| 2019-04-23 | 2019-04-17 | 131.402 | 146,273 | +14,375 | 0.00% | 19,220,513 |
| 2019-04-18 | 2019-04-16 | 131.819 | 131,898 | +719 | 0.00% | 17,386,664 |
| 2019-04-16 | 2019-04-12 | 128.897 | 131,179 | +8,266 | 0.00% | 16,908,636 |
| 2019-04-15 | 2019-04-11 | 127.645 | 122,913 | +26,955 | 0.00% | 15,689,270 |
| 2019-04-12 | 2019-04-10 | 130.010 | 95,958 | -4,672 | 0.00% | 12,475,539 |
| 2019-04-03 | 2019-04-01 | 125.211 | 100,630 | +1,078 | 0.00% | 12,599,950 |
| 2019-04-02 | 2019-03-29 | 122.289 | 99,552 | +1,797 | 0.00% | 12,174,123 |
| 2019-04-01 | 2019-03-28 | 119.298 | 97,755 | -3,235 | 0.00% | 11,661,971 |
| 2019-03-29 | 2019-03-27 | 118.672 | 100,990 | +2,516 | 0.00% | 11,984,674 |
| 2019-03-28 | 2019-03-26 | 118.115 | 98,474 | -5,750 | 0.00% | 11,631,296 |
| 2019-03-27 | 2019-03-25 | 117.489 | 104,224 | +1,437 | 0.00% | 12,245,210 |
| 2019-03-26 | 2019-03-22 | 120.341 | 102,787 | +719 | 0.00% | 12,369,528 |
| 2019-03-22 | 2019-03-20 | 122.080 | 102,068 | +359 | 0.00% | 12,460,503 |
| 2019-03-21 | 2019-03-19 | 122.289 | 101,709 | +360 | 0.00% | 12,437,901 |
| 2019-03-20 | 2019-03-18 | 121.663 | 101,349 | +719 | 0.00% | 12,330,427 |
| 2019-03-01 | 2019-02-27 | 115.124 | 100,630 | -21,564 | 0.00% | 11,584,954 |
| 2019-02-28 | 2019-02-26 | 115.889 | 122,194 | -4,672 | 0.00% | 14,160,993 |
| 2019-02-27 | 2019-02-25 | 117.002 | 126,866 | -5,391 | 0.00% | 14,843,629 |
| 2019-02-26 | 2019-02-22 | 111.298 | 132,257 | +4,672 | 0.00% | 14,719,989 |
| 2019-02-19 | 2019-02-15 | 106.290 | 127,585 | -359 | 0.00% | 13,561,003 |
| 2019-02-18 | 2019-02-14 | 108.585 | 127,944 | -360 | 0.00% | 13,892,860 |
| 2019-02-14 | 2019-02-12 | 107.751 | 128,304 | -1,437 | 0.00% | 13,824,851 |
| 2019-02-13 | 2019-02-11 | 107.612 | 129,741 | -2,875 | 0.00% | 13,961,639 |
| 2019-02-12 | 2019-02-08 | 106.290 | 132,616 | -2,516 | 0.00% | 14,095,748 |
| 2019-02-11 | 2019-02-04 | 106.707 | 135,132 | -7,548 | 0.00% | 14,419,573 |
| 2019-02-01 | 2019-01-30 | 102.881 | 142,680 | +360 | 0.00% | 14,679,123 |
| 2019-01-31 | 2019-01-29 | 102.255 | 142,320 | -2,516 | 0.00% | 14,552,986 |
| 2019-01-30 | 2019-01-28 | 102.673 | 144,836 | -359 | 0.00% | 14,870,711 |
| 2019-01-28 | 2019-01-24 | 100.516 | 145,195 | -360 | 0.00% | 14,594,471 |
| 2019-01-25 | 2019-01-23 | 99.682 | 145,555 | -718 | 0.00% | 14,509,156 |
| 2019-01-23 | 2019-01-21 | 101.003 | 146,273 | -719 | 0.00% | 14,774,052 |
| 2019-01-21 | 2019-01-17 | 98.986 | 146,992 | -719 | 0.00% | 14,550,149 |
| 2019-01-18 | 2019-01-16 | 98.708 | 147,711 | +359 | 0.00% | 14,580,220 |
| 2019-01-11 | 2019-01-09 | 94.743 | 147,352 | -718 | 0.00% | 13,960,533 |
| 2019-01-10 | 2019-01-08 | 92.586 | 148,070 | -719 | 0.00% | 13,709,259 |
| 2019-01-09 | 2019-01-07 | 93.699 | 148,789 | -360 | 0.00% | 13,941,428 |
| 2019-01-08 | 2019-01-04 | 93.421 | 149,149 | +1,797 | 0.00% | 13,933,660 |
| 2019-01-04 | 2019-01-02 | 93.978 | 147,352 | -718 | 0.00% | 13,847,782 |
| 2018-12-19 | 2018-12-17 | 102.047 | 148,070 | -360 | 0.00% | 15,110,055 |
| 2018-12-14 | 2018-12-12 | 103.438 | 148,430 | -359 | 0.00% | 15,353,292 |
| 2018-12-12 | 2018-12-10 | 103.090 | 148,789 | +359 | 0.00% | 15,338,676 |
| 2018-12-05 | 2018-12-03 | 107.890 | 148,430 | -719 | 0.00% | 16,014,092 |
| 2018-12-04 | 2018-11-30 | 105.316 | 149,149 | +1,797 | 0.00% | 15,707,789 |
| 2018-11-30 | 2018-11-28 | 105.803 | 147,352 | +360 | 0.00% | 15,590,286 |
| 2018-11-15 | 2018-11-13 | 107.681 | 146,992 | +3,953 | 0.00% | 15,828,272 |
| 2018-11-13 | 2018-11-09 | 107.333 | 143,039 | +719 | 0.00% | 15,352,858 |
| 2018-11-12 | 2018-11-08 | 109.490 | 142,320 | +719 | 0.00% | 15,582,585 |
| 2018-11-09 | 2018-11-07 | 109.281 | 141,601 | +2,156 | 0.00% | 15,474,312 |
| 2018-11-08 | 2018-11-06 | 109.420 | 139,445 | +1,438 | 0.00% | 15,258,102 |
| 2018-11-06 | 2018-11-02 | 109.977 | 138,007 | +4,312 | 0.00% | 15,177,555 |
| 2018-11-05 | 2018-11-01 | 104.273 | 133,695 | +360 | 0.00% | 13,940,734 |
| 2018-10-16 | 2018-10-12 | 102.534 | 133,335 | +719 | 0.00% | 13,671,321 |
| 2018-10-10 | 2018-10-08 | 103.994 | 132,616 | +718 | 0.00% | 13,791,324 |
| 2018-10-03 | 2018-09-28 | 110.603 | 131,898 | +5,391 | 0.00% | 14,588,283 |
| 2018-09-26 | 2018-09-21 | 109.768 | 126,507 | +719 | 0.00% | 13,886,423 |
| 2018-09-10 | 2018-09-06 | 104.203 | 125,788 | -1,438 | 0.00% | 13,107,500 |
| 2018-09-06 | 2018-09-04 | 107.850 | 127,226 | +2,252 | 0.00% | 13,721,318 |
| 2018-09-04 | 2018-08-31 | 106.165 | 124,974 | -9,257 | 0.00% | 13,267,839 |
| 2018-08-30 | 2018-08-28 | 106.235 | 134,231 | -356 | 0.00% | 14,260,032 |
| 2018-08-29 | 2018-08-27 | 106.095 | 134,587 | -1,068 | 0.00% | 14,278,951 |
| 2018-08-28 | 2018-08-24 | 103.637 | 135,655 | -1,424 | 0.00% | 14,058,886 |
| 2018-08-27 | 2018-08-23 | 104.058 | 137,079 | -712 | 0.00% | 14,264,215 |
| 2018-08-23 | 2018-08-21 | 98.792 | 137,791 | +1,068 | 0.00% | 13,612,682 |
| 2018-08-22 | 2018-08-20 | 97.388 | 136,723 | -30,977 | 0.00% | 13,315,172 |
| 2018-08-20 | 2018-08-16 | 96.124 | 167,700 | -3,560 | 0.00% | 16,120,008 |
| 2018-08-17 | 2018-08-15 | 96.616 | 171,260 | +1,780 | 0.00% | 16,546,384 |
| 2018-08-16 | 2018-08-14 | 98.792 | 169,480 | +712 | 0.00% | 16,743,309 |
| 2018-08-14 | 2018-08-10 | 101.039 | 168,768 | -356 | 0.00% | 17,052,169 |
| 2018-08-10 | 2018-08-08 | 99.705 | 169,124 | +1,068 | 0.00% | 16,862,514 |
| 2018-08-08 | 2018-08-06 | 98.301 | 168,056 | -712 | 0.00% | 16,520,029 |
| 2018-08-07 | 2018-08-03 | 98.441 | 168,768 | +712 | 0.00% | 16,613,719 |
| 2018-08-06 | 2018-08-02 | 98.722 | 168,056 | -1,780 | 0.00% | 16,590,829 |
| 2018-07-26 | 2018-07-24 | 103.005 | 169,836 | -1,424 | 0.00% | 17,493,979 |
| 2018-07-24 | 2018-07-20 | 100.477 | 171,260 | +356 | 0.00% | 17,207,759 |
| 2018-07-23 | 2018-07-19 | 98.862 | 170,904 | -1,424 | 0.00% | 16,895,989 |
| 2018-07-19 | 2018-07-17 | 98.511 | 172,328 | +1,068 | 0.00% | 16,976,269 |
| 2018-07-17 | 2018-07-13 | 99.565 | 171,260 | -13,530 | 0.00% | 17,051,434 |
| 2018-07-16 | 2018-07-12 | 99.635 | 184,790 | +712 | 0.00% | 18,411,518 |
| 2018-07-12 | 2018-07-10 | 99.845 | 184,078 | -7,121 | 0.00% | 18,379,353 |
| 2018-07-10 | 2018-07-06 | 97.879 | 191,199 | +712 | 0.00% | 18,714,453 |
| 2018-06-27 | 2018-06-25 | 104.620 | 190,487 | +1,068 | 0.00% | 19,928,763 |
| 2018-06-21 | 2018-06-19 | 108.271 | 189,419 | -1,424 | 0.00% | 20,508,630 |
| 2018-06-14 | 2018-06-12 | 110.939 | 190,843 | -712 | 0.00% | 21,172,009 |
| 2018-06-13 | 2018-06-11 | 110.588 | 191,555 | +712 | 0.00% | 21,183,747 |
| 2018-06-08 | 2018-06-06 | 113.545 | 190,843 | -2,136 | 0.00% | 21,669,194 |
| 2018-06-07 | 2018-06-05 | 113.759 | 192,979 | +3,592 | 0.00% | 21,953,146 |
| 2018-06-05 | 2018-06-01 | 110.683 | 189,387 | +7,687 | 0.00% | 20,961,872 |
| 2018-05-29 | 2018-05-25 | 111.255 | 181,700 | -698 | 0.00% | 20,215,054 |
| 2018-05-25 | 2018-05-23 | 111.327 | 182,398 | -2,446 | 0.00% | 20,305,760 |
| 2018-05-24 | 2018-05-21 | 112.185 | 184,844 | +699 | 0.00% | 20,736,765 |
| 2018-05-23 | 2018-05-18 | 112.042 | 184,145 | +349 | 0.00% | 20,631,998 |
| 2018-05-18 | 2018-05-16 | 112.972 | 183,796 | -349 | 0.00% | 20,763,845 |
| 2018-05-16 | 2018-05-14 | 113.330 | 184,145 | +698 | 0.00% | 20,869,147 |
| 2018-05-14 | 2018-05-10 | 110.683 | 183,447 | +7,338 | 0.00% | 20,304,417 |
| 2018-05-11 | 2018-05-09 | 110.110 | 176,109 | +350 | 0.00% | 19,391,427 |
| 2018-05-10 | 2018-05-08 | 109.610 | 175,759 | +3,494 | 0.00% | 19,264,863 |
| 2018-05-08 | 2018-05-04 | 107.105 | 172,265 | +2,096 | 0.00% | 18,450,513 |
| 2018-04-30 | 2018-04-26 | 112.400 | 170,169 | +1,049 | 0.00% | 19,126,972 |
| 2018-04-26 | 2018-04-24 | 119.125 | 169,120 | -699 | 0.00% | 20,146,462 |
| 2018-04-23 | 2018-04-19 | 116.979 | 169,819 | +699 | 0.00% | 19,865,231 |
| 2018-04-19 | 2018-04-17 | 115.977 | 169,120 | +349 | 0.00% | 19,614,063 |
| 2018-04-13 | 2018-04-11 | 121.057 | 168,771 | -349 | 0.00% | 20,430,913 |
| 2018-04-12 | 2018-04-10 | 120.842 | 169,120 | -1,398 | 0.00% | 20,436,862 |
| 2018-04-11 | 2018-04-09 | 115.047 | 170,518 | +349 | 0.00% | 19,617,599 |
| 2018-04-06 | 2018-04-03 | 115.190 | 170,169 | -349 | 0.00% | 19,601,798 |
| 2018-04-04 | 2018-03-29 | 114.189 | 170,518 | +1,048 | 0.00% | 19,471,199 |
| 2018-04-03 | 2018-03-28 | 114.689 | 169,470 | +350 | 0.00% | 19,436,405 |
| 2018-03-29 | 2018-03-27 | 119.555 | 169,120 | +2,446 | 0.00% | 20,219,062 |
| 2018-03-28 | 2018-03-26 | 120.198 | 166,674 | +349 | 0.00% | 20,033,957 |
| 2018-03-27 | 2018-03-23 | 120.842 | 166,325 | +1,398 | 0.00% | 20,099,107 |
| 2018-03-22 | 2018-03-20 | 130.573 | 164,927 | -699 | 0.00% | 21,534,967 |
| 2018-03-20 | 2018-03-16 | 128.283 | 165,626 | -350 | 0.00% | 21,247,038 |
| 2018-03-16 | 2018-03-14 | 123.060 | 165,976 | -2,795 | 0.00% | 20,425,059 |
| 2018-03-14 | 2018-03-12 | 124.205 | 168,771 | +6,290 | 0.00% | 20,962,213 |
| 2018-03-13 | 2018-03-09 | 120.985 | 162,481 | +349 | 0.00% | 19,657,839 |
| 2018-03-12 | 2018-03-08 | 120.198 | 162,132 | +350 | 0.00% | 19,488,015 |
| 2018-03-09 | 2018-03-07 | 116.979 | 161,782 | -1,049 | 0.00% | 18,925,072 |
| 2018-03-08 | 2018-03-06 | 119.483 | 162,831 | +7,338 | 0.00% | 19,455,534 |
| 2018-03-07 | 2018-03-05 | 115.333 | 155,493 | -699 | 0.00% | 17,933,517 |
| 2018-03-06 | 2018-03-02 | 118.338 | 156,192 | -3,144 | 0.00% | 18,483,486 |
| 2018-03-05 | 2018-03-01 | 121.200 | 159,336 | -13,279 | 0.00% | 19,311,540 |
| 2018-03-02 | 2018-02-28 | 119.411 | 172,615 | +3,844 | 0.00% | 20,612,205 |
| 2018-03-01 | 2018-02-27 | 122.130 | 168,771 | -699 | 0.00% | 20,612,038 |
| 2018-02-28 | 2018-02-26 | 124.491 | 169,470 | +699 | 0.00% | 21,097,533 |
| 2018-02-27 | 2018-02-23 | 122.703 | 168,771 | +8,037 | 0.00% | 20,708,638 |
| 2018-02-26 | 2018-02-22 | 121.844 | 160,734 | +349 | 0.00% | 19,584,477 |
| 2018-02-22 | 2018-02-20 | 121.772 | 160,385 | +1,398 | 0.00% | 19,530,479 |
| 2018-02-21 | 2018-02-15 | 124.277 | 158,987 | +5,940 | 0.00% | 19,758,366 |
| 2018-02-20 | 2018-02-13 | 117.837 | 153,047 | +699 | 0.00% | 18,034,662 |
| 2018-02-14 | 2018-02-12 | 113.688 | 152,348 | -1,398 | 0.00% | 17,320,094 |
| 2018-02-13 | 2018-02-09 | 113.402 | 153,746 | -4,542 | 0.00% | 17,435,029 |
| 2018-02-12 | 2018-02-08 | 119.340 | 158,288 | +349 | 0.00% | 18,890,073 |
| 2018-02-09 | 2018-02-07 | 118.911 | 157,939 | -12,928 | 0.00% | 18,780,623 |
| 2018-02-08 | 2018-02-06 | 120.699 | 170,867 | -7,338 | 0.00% | 20,623,523 |
| 2018-02-07 | 2018-02-05 | 128.355 | 178,205 | +18,869 | 0.00% | 22,873,463 |
| 2018-02-06 | 2018-02-02 | 129.786 | 159,336 | -1,748 | 0.00% | 20,679,536 |
| 2018-02-05 | 2018-02-01 | 130.358 | 161,084 | +1,748 | 0.00% | 20,998,601 |
| 2018-01-31 | 2018-01-29 | 129.714 | 159,336 | +3,144 | 0.00% | 20,668,136 |
| 2018-01-30 | 2018-01-26 | 133.649 | 156,192 | +350 | 0.00% | 20,874,941 |
| 2018-01-29 | 2018-01-25 | 131.217 | 155,842 | -2,796 | 0.00% | 20,449,064 |
| 2018-01-26 | 2018-01-24 | 134.508 | 158,638 | -3,843 | 0.00% | 21,338,047 |
| 2018-01-25 | 2018-01-23 | 137.942 | 162,481 | +16,423 | 0.00% | 22,412,959 |
| 2018-01-24 | 2018-01-22 | 137.584 | 146,058 | -699 | 0.00% | 20,095,287 |
| 2018-01-23 | 2018-01-19 | 133.506 | 146,757 | +2,795 | 0.00% | 19,592,960 |
| 2018-01-22 | 2018-01-18 | 132.361 | 143,962 | +10,133 | 0.00% | 19,055,010 |
| 2018-01-19 | 2018-01-17 | 128.927 | 133,829 | -2,446 | 0.00% | 17,254,191 |
| 2018-01-18 | 2018-01-16 | 129.714 | 136,275 | +1,049 | 0.00% | 17,676,797 |
| 2018-01-17 | 2018-01-15 | 126.208 | 135,226 | +2,795 | 0.00% | 17,066,653 |
| 2018-01-11 | 2018-01-09 | 120.628 | 132,431 | +1,398 | 0.00% | 15,974,851 |
| 2018-01-08 | 2018-01-04 | 119.984 | 131,033 | +349 | 0.00% | 15,721,839 |
| 2018-01-05 | 2018-01-03 | 119.912 | 130,684 | -1,048 | 0.00% | 15,670,614 |
| 2018-01-03 | 2017-12-29 | 116.406 | 131,732 | +349 | 0.00% | 15,334,458 |
| 2018-01-02 | 2017-12-28 | 116.764 | 131,383 | -349 | 0.00% | 15,340,832 |
| 2017-12-27 | 2017-12-21 | 118.052 | 131,732 | +349 | 0.00% | 15,551,233 |
| 2017-12-22 | 2017-12-20 | 114.832 | 131,383 | -1,747 | 0.00% | 15,087,032 |
| 2017-12-14 | 2017-12-12 | 112.543 | 133,130 | -2,096 | 0.00% | 14,982,844 |
| 2017-12-13 | 2017-12-11 | 116.406 | 135,226 | +13,977 | 0.00% | 15,741,182 |
| 2017-12-06 | 2017-12-04 | 110.468 | 121,249 | +3,494 | 0.00% | 13,394,147 |
| 2017-12-05 | 2017-12-01 | 108.036 | 117,755 | -17,471 | 0.00% | 12,721,722 |
| 2017-12-04 | 2017-11-30 | 110.182 | 135,226 | -2,796 | 0.00% | 14,899,459 |
| 2017-11-29 | 2017-11-27 | 116.621 | 138,022 | -13,977 | 0.00% | 16,096,280 |
| 2017-11-28 | 2017-11-24 | 119.841 | 151,999 | +9,784 | 0.00% | 18,215,669 |
| 2017-11-27 | 2017-11-23 | 115.763 | 142,215 | -1,048 | 0.00% | 16,463,172 |
| 2017-11-24 | 2017-11-22 | 120.342 | 143,263 | +699 | 0.00% | 17,240,491 |
| 2017-11-23 | 2017-11-21 | 123.347 | 142,564 | +5,940 | 0.00% | 17,584,771 |
| 2017-11-20 | 2017-11-16 | 111.398 | 136,624 | +349 | 0.00% | 15,219,669 |
| 2017-11-17 | 2017-11-15 | 105.531 | 136,275 | +350 | 0.00% | 14,381,289 |
| 2017-11-14 | 2017-11-10 | 108.465 | 135,925 | +2,446 | 0.00% | 14,743,077 |
| 2017-11-10 | 2017-11-08 | 101.382 | 133,479 | +1,747 | 0.00% | 13,532,324 |
| 2017-11-08 | 2017-11-06 | 101.310 | 131,732 | +349 | 0.00% | 13,345,785 |
| 2017-11-01 | 2017-10-30 | 97.375 | 131,383 | -1,048 | 0.00% | 12,793,427 |
| 2017-10-31 | 2017-10-27 | 98.377 | 132,431 | +13,977 | 0.00% | 13,028,126 |
| 2017-10-30 | 2017-10-26 | 96.230 | 118,454 | -2,097 | 0.00% | 11,398,865 |
| 2017-10-27 | 2017-10-25 | 95.873 | 120,551 | -17,471 | 0.00% | 11,557,535 |
| 2017-10-25 | 2017-10-23 | 95.944 | 138,022 | +1,398 | 0.00% | 13,242,399 |
| 2017-10-24 | 2017-10-20 | 96.087 | 136,624 | -27,954 | 0.00% | 13,127,820 |
| 2017-10-23 | 2017-10-19 | 92.581 | 164,578 | +10,483 | 0.00% | 15,236,866 |
| 2017-10-19 | 2017-10-17 | 92.868 | 154,095 | +2,096 | 0.00% | 14,310,435 |
| 2017-10-17 | 2017-10-13 | 91.508 | 151,999 | +5,591 | 0.00% | 13,909,159 |
| 2017-10-12 | 2017-10-10 | 90.292 | 146,408 | +4,543 | 0.00% | 13,219,461 |
| 2017-10-10 | 2017-10-06 | 91.294 | 141,865 | -350 | 0.00% | 12,951,364 |
| 2017-10-06 | 2017-10-03 | 89.147 | 142,215 | +1,398 | 0.00% | 12,678,067 |
| 2017-09-26 | 2017-09-22 | 88.146 | 140,817 | -5,591 | 0.00% | 12,412,389 |
| 2017-09-25 | 2017-09-21 | 89.576 | 146,408 | +1,048 | 0.00% | 13,114,711 |
| 2017-09-21 | 2017-09-19 | 89.147 | 145,360 | -1,397 | 0.00% | 12,958,435 |
| 2017-09-15 | 2017-09-13 | 89.076 | 146,757 | +349 | 0.00% | 13,072,473 |
| 2017-09-12 | 2017-09-08 | 88.289 | 146,408 | -4,193 | 0.00% | 12,926,161 |
| 2017-09-11 | 2017-09-07 | 87.859 | 150,601 | +1,048 | 0.00% | 13,231,705 |
| 2017-09-08 | 2017-09-06 | 88.217 | 149,553 | -6,988 | 0.00% | 13,193,129 |
| 2017-09-07 | 2017-09-05 | 88.360 | 156,541 | -3,145 | 0.00% | 13,831,989 |
| 2017-09-06 | 2017-09-04 | 88.002 | 159,686 | +350 | 0.00% | 14,052,757 |
| 2017-09-05 | 2017-09-01 | 89.922 | 159,336 | +2,096 | 0.00% | 14,327,877 |
| 2017-09-04 | 2017-08-31 | 89.778 | 157,240 | +16,711 | 0.00% | 14,116,686 |
| 2017-08-30 | 2017-08-28 | 90.717 | 140,529 | +8,307 | 0.00% | 12,748,356 |
| 2017-08-28 | 2017-08-24 | 90.717 | 132,222 | -1,385 | 0.00% | 11,994,771 |
| 2017-08-24 | 2017-08-21 | 87.611 | 133,607 | +4,154 | 0.00% | 11,705,463 |
| 2017-08-22 | 2017-08-18 | 86.961 | 129,453 | +6,576 | 0.00% | 11,257,377 |
| 2017-08-16 | 2017-08-14 | 82.844 | 122,877 | +3,115 | 0.00% | 10,179,644 |
| 2017-08-15 | 2017-08-11 | 80.894 | 119,762 | -3,115 | 0.00% | 9,688,034 |
| 2017-08-10 | 2017-08-08 | 85.878 | 122,877 | -3,461 | 0.00% | 10,552,395 |
| 2017-08-09 | 2017-08-07 | 85.300 | 126,338 | +20,768 | 0.00% | 10,776,618 |
| 2017-08-03 | 2017-08-01 | 87.106 | 105,570 | +346 | 0.00% | 9,195,734 |
| 2017-08-02 | 2017-07-31 | 83.711 | 105,224 | -6,230 | 0.00% | 8,808,396 |
| 2017-07-27 | 2017-07-25 | 82.700 | 111,454 | -693 | 0.00% | 9,217,215 |
| 2017-07-26 | 2017-07-24 | 83.494 | 112,147 | -1,038 | 0.00% | 9,363,627 |
| 2017-07-25 | 2017-07-21 | 82.628 | 113,185 | +1,731 | 0.00% | 9,352,194 |
| 2017-07-17 | 2017-07-13 | 81.183 | 111,454 | -693 | 0.00% | 9,048,166 |
| 2017-07-14 | 2017-07-12 | 79.233 | 112,147 | +693 | 0.00% | 8,885,725 |
| 2017-07-13 | 2017-07-11 | 79.594 | 111,454 | +13,845 | 0.00% | 8,871,067 |
| 2017-07-11 | 2017-07-07 | 79.060 | 97,609 | +1,124 | 0.00% | 7,716,995 |
| 2017-07-10 | 2017-07-06 | 79.426 | 96,485 | -1,026 | 0.00% | 7,663,381 |
| 2017-07-07 | 2017-07-05 | 78.622 | 97,511 | +684 | 0.00% | 7,666,497 |
| 2017-07-04 | 2017-06-30 | 75.188 | 96,827 | +1,027 | 0.00% | 7,280,194 |
| 2017-06-21 | 2017-06-19 | 76.211 | 95,800 | -3,080 | 0.00% | 7,300,975 |
| 2017-06-19 | 2017-06-15 | 73.288 | 98,880 | -6,842 | 0.00% | 7,246,703 |
| 2017-06-14 | 2017-06-12 | 75.261 | 105,722 | +1,026 | 0.00% | 7,956,713 |
| 2017-06-07 | 2017-06-05 | 73.361 | 104,696 | -342 | 0.00% | 7,680,595 |
| 2017-06-05 | 2017-06-01 | 73.726 | 105,038 | +3,421 | 0.00% | 7,744,060 |
| 2017-06-02 | 2017-05-31 | 72.996 | 101,617 | +1,369 | 0.00% | 7,417,592 |
| 2017-06-01 | 2017-05-29 | 73.580 | 100,248 | +6,843 | 0.00% | 7,376,261 |
| 2017-05-29 | 2017-05-25 | 73.288 | 93,405 | -16,765 | 0.00% | 6,845,452 |
| 2017-05-24 | 2017-05-22 | 70.438 | 110,170 | +20,528 | 0.00% | 7,760,174 |
| 2017-05-16 | 2017-05-12 | 67.296 | 89,642 | +1,369 | 0.00% | 6,032,568 |
| 2017-04-03 | 2017-03-30 | 64.373 | 88,273 | -684 | 0.00% | 5,682,440 |
| 2017-03-22 | 2017-03-20 | 63.424 | 88,957 | -6,843 | 0.00% | 5,641,972 |
| 2017-03-15 | 2017-03-13 | 61.012 | 95,800 | -3,080 | 0.00% | 5,844,980 |
| 2017-03-09 | 2017-03-07 | 60.939 | 98,880 | +6,843 | 0.00% | 6,025,673 |
| 2017-03-03 | 2017-03-01 | 60.355 | 92,037 | +685 | 0.00% | 5,554,866 |
| 2017-02-27 | 2017-02-23 | 62.181 | 91,352 | -685 | 0.00% | 5,680,397 |
| 2017-02-15 | 2017-02-13 | 61.670 | 92,037 | +685 | 0.00% | 5,675,916 |
| 2017-02-07 | 2017-02-03 | 57.359 | 91,352 | +2,052 | 0.00% | 5,239,849 |
| 2016-12-28 | 2016-12-22 | 56.409 | 89,300 | +2,053 | 0.00% | 5,037,323 |
| 2016-12-22 | 2016-12-20 | 57.213 | 87,247 | +4,106 | 0.00% | 4,991,641 |
| 2016-12-20 | 2016-12-16 | 59.113 | 83,141 | +3,421 | 0.00% | 4,914,675 |
| 2016-12-19 | 2016-12-15 | 59.843 | 79,720 | +1,711 | 0.00% | 4,770,702 |
| 2016-12-16 | 2016-12-14 | 61.085 | 78,009 | +1,711 | 0.00% | 4,765,210 |
| 2016-12-14 | 2016-12-12 | 61.012 | 76,298 | +2,395 | 0.00% | 4,655,118 |
| 2016-12-13 | 2016-12-09 | 61.816 | 73,903 | +342 | 0.00% | 4,568,393 |
| 2016-12-07 | 2016-12-05 | 60.501 | 73,561 | +1,711 | 0.00% | 4,450,502 |
| 2016-11-25 | 2016-11-23 | 62.181 | 71,850 | +10,264 | 0.00% | 4,467,735 |
| 2016-11-24 | 2016-11-22 | 62.328 | 61,586 | +13,686 | 0.00% | 3,838,505 |
| 2016-11-14 | 2016-11-10 | 59.843 | 47,900 | -684 | 0.00% | 2,866,490 |
| 2016-11-11 | 2016-11-09 | 58.674 | 48,584 | +684 | 0.00% | 2,850,624 |
| 2016-11-09 | 2016-11-07 | 59.989 | 47,900 | -684 | 0.00% | 2,873,490 |
| 2016-11-08 | 2016-11-04 | 59.405 | 48,584 | +342 | 0.00% | 2,886,123 |
| 2016-11-04 | 2016-11-02 | 59.697 | 48,242 | +342 | 0.00% | 2,879,907 |
| 2016-10-14 | 2016-10-12 | 59.916 | 47,900 | -684 | 0.00% | 2,869,990 |
| 2016-10-13 | 2016-10-11 | 60.135 | 48,584 | -7,528 | 0.00% | 2,921,623 |
| 2016-09-26 | 2016-09-22 | 61.597 | 56,112 | +2,053 | 0.00% | 3,456,324 |
| 2016-09-23 | 2016-09-21 | 62.328 | 54,059 | -684 | 0.00% | 3,369,365 |
| 2016-09-19 | 2016-09-14 | 59.770 | 54,743 | -342 | 0.00% | 3,271,998 |
| 2016-09-15 | 2016-09-13 | 60.062 | 55,085 | -684 | 0.00% | 3,308,539 |
| 2016-09-05 | 2016-09-01 | 60.108 | 55,769 | +313 | 0.00% | 3,352,145 |
| 2016-08-18 | 2016-08-16 | 58.932 | 55,456 | -6,124 | 0.00% | 3,268,132 |
| 2016-08-16 | 2016-08-12 | 57.389 | 61,580 | -681 | 0.00% | 3,534,007 |
| 2016-08-04 | 2016-08-01 | 54.450 | 62,261 | +340 | 0.00% | 3,390,088 |
| 2016-08-01 | 2016-07-28 | 54.229 | 61,921 | +341 | 0.00% | 3,357,925 |
| 2016-07-26 | 2016-07-22 | 53.568 | 61,580 | +1,020 | 0.00% | 3,298,708 |
| 2016-07-05 | 2016-06-30 | 50.793 | 60,560 | +722 | 0.00% | 3,076,009 |
| 2016-06-29 | 2016-06-27 | 49.603 | 59,838 | -336 | 0.00% | 2,968,137 |
| 2016-06-28 | 2016-06-24 | 49.975 | 60,174 | +336 | 0.00% | 3,007,178 |
| 2016-06-20 | 2016-06-16 | 49.603 | 59,838 | +336 | 0.00% | 2,968,137 |
| 2016-06-17 | 2016-06-15 | 50.198 | 59,502 | +672 | 0.00% | 2,986,870 |
| 2016-06-16 | 2016-06-14 | 50.347 | 58,830 | +1,681 | 0.00% | 2,961,887 |
| 2016-06-10 | 2016-06-07 | 52.875 | 57,149 | +336 | 0.00% | 3,021,755 |
| 2016-06-06 | 2016-06-02 | 51.908 | 56,813 | +673 | 0.00% | 2,949,064 |
| 2016-06-02 | 2016-05-31 | 51.611 | 56,140 | -337 | 0.00% | 2,897,430 |
| 2016-06-01 | 2016-05-30 | 50.421 | 56,477 | +337 | 0.00% | 2,847,622 |
| 2016-05-27 | 2016-05-25 | 49.975 | 56,140 | -1,009 | 0.00% | 2,805,580 |
| 2016-05-26 | 2016-05-24 | 48.934 | 57,149 | +1,345 | 0.00% | 2,796,505 |
| 2016-05-24 | 2016-05-20 | 49.677 | 55,804 | -6,387 | 0.00% | 2,772,189 |
| 2016-05-23 | 2016-05-19 | 49.454 | 62,191 | +6,387 | 0.00% | 3,075,603 |
| 2016-05-20 | 2016-05-18 | 49.900 | 55,804 | +1,008 | 0.00% | 2,784,639 |
| 2016-05-19 | 2016-05-17 | 50.570 | 54,796 | -2,353 | 0.00% | 2,771,014 |
| 2016-05-18 | 2016-05-16 | 49.900 | 57,149 | +3,026 | 0.00% | 2,851,755 |
| 2016-05-17 | 2016-05-13 | 49.975 | 54,123 | +2,017 | 0.00% | 2,704,781 |
| 2016-05-11 | 2016-05-09 | 51.239 | 52,106 | +672 | 0.00% | 2,669,857 |
| 2016-05-10 | 2016-05-06 | 51.388 | 51,434 | +672 | 0.00% | 2,643,074 |
| 2016-04-15 | 2016-04-13 | 55.850 | 50,762 | -8,068 | 0.00% | 2,835,043 |
| 2016-04-14 | 2016-04-12 | 52.652 | 58,830 | +8,068 | 0.00% | 3,097,513 |
| 2016-04-07 | 2016-04-05 | 52.726 | 50,762 | -5,042 | 0.00% | 2,676,492 |
| 2016-04-06 | 2016-04-01 | 53.693 | 55,804 | +6,387 | 0.00% | 2,996,288 |
| 2016-03-18 | 2016-03-16 | 52.503 | 49,417 | +1,009 | 0.00% | 2,594,550 |
| 2016-02-18 | 2016-02-16 | 50.049 | 48,408 | -2,018 | 0.00% | 2,422,776 |
| 2016-02-16 | 2016-02-12 | 45.513 | 50,426 | +2,018 | 0.00% | 2,295,023 |
| 2016-02-04 | 2016-02-02 | 50.644 | 48,408 | +1,680 | 0.00% | 2,451,576 |
| 2016-01-18 | 2016-01-14 | 53.991 | 46,728 | -672 | 0.00% | 2,522,870 |
| 2016-01-13 | 2016-01-11 | 54.065 | 47,400 | +336 | 0.00% | 2,562,676 |
| 2015-12-30 | 2015-12-28 | 64.699 | 47,064 | -13,447 | 0.00% | 3,045,013 |
| 2015-12-17 | 2015-12-15 | 61.799 | 60,511 | +673 | 0.00% | 3,739,524 |
| 2015-10-28 | 2015-10-26 | 65.369 | 59,838 | -33,617 | 0.00% | 3,911,533 |
| 2015-10-27 | 2015-10-23 | 65.146 | 93,455 | +26,893 | 0.00% | 6,088,183 |
| 2015-10-23 | 2015-10-20 | 64.774 | 66,562 | +6,724 | 0.00% | 4,311,472 |
| 2015-09-22 | 2015-09-18 | 60.089 | 59,838 | -67,234 | 0.00% | 3,595,584 |
| 2015-09-07 | 2015-09-02 | 55.146 | 127,072 | +777 | 0.00% | 7,007,526 |
| 2015-09-01 | 2015-08-28 | 56.268 | 126,295 | -7,684 | 0.00% | 7,106,428 |
| 2015-08-31 | 2015-08-27 | 56.942 | 133,979 | -6,682 | 0.00% | 7,629,020 |
| 2015-08-28 | 2015-08-26 | 53.724 | 140,661 | +668 | 0.00% | 7,556,932 |
| 2015-08-27 | 2015-08-25 | 54.622 | 139,993 | -13,031 | 0.00% | 7,646,744 |
| 2015-08-21 | 2015-08-19 | 60.309 | 153,024 | +66,823 | 0.00% | 9,228,730 |
| 2015-08-04 | 2015-07-31 | 66.744 | 86,201 | +43,100 | 0.00% | 5,753,399 |
| 2015-07-30 | 2015-07-28 | 68.839 | 43,101 | +6,683 | 0.00% | 2,967,034 |
| 2015-07-29 | 2015-07-27 | 70.560 | 36,418 | -6,683 | 0.00% | 2,569,657 |
| 2015-07-27 | 2015-07-23 | 296.146 | 43,101 | +21,691 | 0.00% | 12,764,177 |
| 2015-07-17 | 2015-07-15 | 283.041 | 21,410 | +1,494 | 0.00% | 6,059,899 |
| 2015-07-14 | 2015-07-10 | 288.765 | 19,916 | -3,485 | 0.00% | 5,751,037 |
| 2015-07-13 | 2015-07-09 | 275.057 | 23,401 | +2,157 | 0.00% | 6,436,609 |
| 2015-07-10 | 2015-07-08 | 258.035 | 21,244 | -6,306 | 0.00% | 5,481,705 |
| 2015-07-09 | 2015-07-07 | 275.057 | 27,550 | +830 | 0.00% | 7,577,821 |
| 2015-06-30 | 2015-06-26 | 321.151 | 26,720 | -2,988 | 0.00% | 8,581,153 |
| 2015-06-22 | 2015-06-18 | 331.997 | 29,708 | -1,825 | 0.00% | 9,862,953 |
| 2015-06-01 | 2015-05-28 | 350.374 | 31,533 | -166 | 0.00% | 11,048,338 |
| 2015-05-28 | 2015-05-26 | 369.052 | 31,699 | -3,320 | 0.00% | 11,698,592 |
| 2015-05-27 | 2015-05-22 | 359.111 | 35,019 | +3,154 | 0.00% | 12,575,694 |
| 2015-05-08 | 2015-05-06 | 327.478 | 31,865 | +1,825 | 0.00% | 10,435,072 |
| 2015-04-30 | 2015-04-28 | 335.310 | 30,040 | -166 | 0.00% | 10,072,727 |
| 2015-04-29 | 2015-04-27 | 330.189 | 30,206 | +166 | 0.00% | 9,973,687 |
| 2015-04-21 | 2015-04-17 | 328.080 | 30,040 | -830 | 0.00% | 9,855,525 |
| 2015-04-17 | 2015-04-15 | 320.548 | 30,870 | +498 | 0.00% | 9,895,329 |
| 2015-04-16 | 2015-04-14 | 313.619 | 30,372 | +332 | 0.00% | 9,525,243 |
| 2015-03-31 | 2015-03-27 | 274.756 | 30,040 | -166 | 0.00% | 8,253,663 |
| 2015-03-27 | 2015-03-25 | 274.304 | 30,206 | -332 | 0.00% | 8,285,622 |
| 2015-03-25 | 2015-03-23 | 281.534 | 30,538 | +13,278 | 0.00% | 8,597,494 |
| 2015-03-24 | 2015-03-20 | 277.467 | 17,260 | +497 | 0.00% | 4,789,083 |
| 2015-03-05 | 2015-03-03 | 255.927 | 16,763 | -165 | 0.00% | 4,290,097 |
| 2015-02-13 | 2015-02-11 | 248.847 | 16,928 | -996 | 0.00% | 4,212,478 |
| 2015-02-11 | 2015-02-09 | 246.286 | 17,924 | -166 | 0.00% | 4,414,430 |
| 2015-01-27 | 2015-01-23 | 262.554 | 18,090 | -332 | 0.00% | 4,749,610 |
| 2015-01-26 | 2015-01-22 | 256.981 | 18,422 | -664 | 0.00% | 4,734,104 |
| 2015-01-23 | 2015-01-21 | 260.897 | 19,086 | +996 | 0.00% | 4,979,489 |
| 2015-01-20 | 2015-01-16 | 266.019 | 18,090 | +2,323 | 0.00% | 4,812,284 |
| 2015-01-19 | 2015-01-15 | 261.048 | 15,767 | -28,048 | 0.00% | 4,115,945 |
| 2015-01-15 | 2015-01-13 | 249.901 | 43,815 | +5,311 | 0.00% | 10,949,421 |
| 2015-01-14 | 2015-01-12 | 248.696 | 38,504 | +166 | 0.00% | 9,575,796 |
| 2015-01-13 | 2015-01-09 | 250.504 | 38,338 | +166 | 0.00% | 9,603,812 |
| 2015-01-12 | 2015-01-08 | 246.738 | 38,172 | -664 | 0.00% | 9,418,479 |
| 2015-01-07 | 2015-01-05 | 247.792 | 38,836 | -830 | 0.00% | 9,623,263 |
| 2015-01-06 | 2015-01-02 | 250.353 | 39,666 | +31,534 | 0.00% | 9,930,506 |
| 2015-01-05 | 2014-12-31 | 238.302 | 8,132 | -3,320 | 0.00% | 1,937,875 |
| 2015-01-02 | 2014-12-29 | 238.754 | 11,452 | -498 | 0.00% | 2,734,214 |
| 2014-12-30 | 2014-12-24 | 222.185 | 11,950 | +4,316 | 0.00% | 2,655,106 |
| 2014-12-29 | 2014-12-22 | 231.976 | 7,634 | +1,493 | 0.00% | 1,770,903 |
| 2014-12-23 | 2014-12-19 | 224.143 | 6,141 | -332 | 0.00% | 1,376,461 |
| 2014-12-22 | 2014-12-18 | 222.938 | 6,473 | +498 | 0.00% | 1,443,076 |
| 2014-12-18 | 2014-12-16 | 221.883 | 5,975 | +332 | 0.00% | 1,325,753 |
| 2014-12-12 | 2014-12-10 | 220.226 | 5,643 | -1,494 | 0.00% | 1,242,737 |
| 2014-12-11 | 2014-12-09 | 215.105 | 7,137 | +2,656 | 0.00% | 1,535,203 |
| 2014-12-10 | 2014-12-08 | 229.415 | 4,481 | +1,328 | 0.00% | 1,028,009 |
| 2014-12-05 | 2014-12-03 | 212.544 | 3,153 | +3,153 | 0.00% | 670,151 |
| 2014-08-27 | 2014-08-25 | 198.127 | 0 | -330 | ||
| 2014-07-24 | 2014-07-22 | 180.721 | 330 | +330 | 0.00% | 59,638 |
| 2014-03-31 | 2014-03-27 | 194.495 | 0 | -164 | ||
| 2014-03-17 | 2014-03-13 | 186.703 | 164 | -163 | 0.00% | 30,619 |
| 2014-03-03 | 2014-02-27 | 193.732 | 327 | -328 | 0.00% | 63,350 |
| 2014-02-24 | 2014-02-20 | 196.940 | 655 | +655 | 0.00% | 128,996 |
| 2013-07-10 | 2013-07-08 | 150.516 | 0 | -652 | ||
| 2013-07-08 | 2013-07-04 | 152.204 | 652 | -977 | 0.00% | 99,237 |
| 2013-06-11 | 2013-06-07 | 174.298 | 1,629 | +1,629 | 0.00% | 283,931 |
| 2012-01-27 | 2012-01-20 | 184.123 | 0 | -1,446 | ||
| 2012-01-26 | 2012-01-19 | 185.523 | 1,446 | +1,446 | 0.00% | 268,267 |
| 2011-04-13 | 2011-04-11 | 266.621 | 0 | -1,911 | ||
| 2011-03-30 | 2011-03-28 | 238.985 | 1,911 | -1,751 | 0.00% | 456,701 |
| 2011-03-22 | 2011-03-18 | 231.134 | 3,662 | +3,662 | 0.00% | 846,414 |
| 2009-11-23 | 2009-11-19 | 225.323 | 0 | -5,052 | ||
| 2009-10-23 | 2009-10-21 | 216.931 | 5,052 | +1,263 | 0.00% | 1,095,933 |
| 2009-10-22 | 2009-10-20 | 216.139 | 3,789 | +3,789 | 0.00% | 818,950 |
| 2009-10-02 | 2009-09-29 | 197.613 | 0 | -158 | ||
| 2009-09-04 | 2009-09-02 | 180.512 | 158 | +158 | 0.00% | 28,521 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy