History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.900 | 176,000 | +0 | 0.00% | 9,486,400 |
| 2025-10-13 | 2025-10-09 | 53.500 | 176,000 | +0 | 0.00% | 9,416,000 |
| 2025-10-10 | 2025-10-08 | 52.750 | 176,000 | +0 | 0.00% | 9,284,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 176,000 | +0 | 0.00% | 9,372,000 |
| 2025-10-08 | 2025-10-03 | 52.950 | 176,000 | +0 | 0.00% | 9,319,200 |
| 2025-10-06 | 2025-10-02 | 53.200 | 176,000 | +0 | 0.00% | 9,363,200 |
| 2025-10-03 | 2025-09-30 | 53.050 | 176,000 | +0 | 0.00% | 9,336,800 |
| 2025-10-02 | 2025-09-29 | 53.500 | 176,000 | +0 | 0.00% | 9,416,000 |
| 2025-09-30 | 2025-09-26 | 52.400 | 176,000 | +0 | 0.00% | 9,222,400 |
| 2025-09-29 | 2025-09-25 | 52.250 | 176,000 | +0 | 0.00% | 9,196,000 |
| 2025-09-26 | 2025-09-24 | 52.400 | 176,000 | +0 | 0.00% | 9,222,400 |
| 2025-09-25 | 2025-09-23 | 52.300 | 176,000 | +0 | 0.00% | 9,204,800 |
| 2025-09-24 | 2025-09-22 | 52.950 | 176,000 | +0 | 0.00% | 9,319,200 |
| 2025-09-23 | 2025-09-19 | 53.950 | 176,000 | +0 | 0.00% | 9,495,200 |
| 2025-09-22 | 2025-09-18 | 54.250 | 176,000 | -500 | 0.00% | 9,548,000 |
| 2025-09-11 | 2025-09-09 | 58.260 | 176,500 | +1,000 | 0.00% | 10,282,847 |
| 2025-09-10 | 2025-09-08 | 57.038 | 175,500 | +3,192 | 0.00% | 10,010,086 |
| 2025-09-01 | 2025-08-28 | 57.241 | 172,308 | -491 | 0.00% | 9,863,122 |
| 2025-08-13 | 2025-08-11 | 55.764 | 172,799 | +491 | 0.00% | 9,636,027 |
| 2025-08-12 | 2025-08-08 | 55.357 | 172,308 | -24,545 | 0.00% | 9,538,446 |
| 2025-08-06 | 2025-08-04 | 54.644 | 196,853 | -982 | 0.00% | 10,756,832 |
| 2025-07-08 | 2025-07-04 | 50.977 | 197,835 | +982 | 0.00% | 10,085,092 |
| 2025-06-27 | 2025-06-25 | 52.403 | 196,853 | -1,473 | 0.00% | 10,315,732 |
| 2025-05-30 | 2025-05-28 | 46.649 | 198,326 | +5,400 | 0.00% | 9,251,620 |
| 2025-05-15 | 2025-05-13 | 50.166 | 192,926 | +6,870 | 0.00% | 9,678,410 |
| 2025-05-14 | 2025-05-12 | 51.011 | 186,056 | -116,935 | 0.00% | 9,490,966 |
| 2025-05-08 | 2025-05-06 | 48.899 | 302,991 | -20,831 | 0.00% | 14,815,979 |
| 2025-03-31 | 2025-03-27 | 49.850 | 323,822 | -2,841 | 0.00% | 16,142,395 |
| 2025-02-28 | 2025-02-26 | 51.064 | 326,663 | +9,469 | 0.00% | 16,680,768 |
| 2025-02-26 | 2025-02-24 | 50.695 | 317,194 | +1,894 | 0.00% | 16,079,992 |
| 2025-02-21 | 2025-02-19 | 49.427 | 315,300 | +946 | 0.00% | 15,584,377 |
| 2025-02-19 | 2025-02-17 | 49.480 | 314,354 | -946 | 0.00% | 15,554,219 |
| 2025-02-14 | 2025-02-12 | 48.582 | 315,300 | -1,894 | 0.00% | 15,317,977 |
| 2025-02-13 | 2025-02-11 | 46.787 | 317,194 | -947 | 0.00% | 14,840,493 |
| 2025-02-11 | 2025-02-07 | 46.945 | 318,141 | +1,894 | 0.00% | 14,935,200 |
| 2024-12-23 | 2024-12-19 | 48.265 | 316,247 | -8,995 | 0.00% | 15,263,785 |
| 2024-12-12 | 2024-12-10 | 50.747 | 325,242 | +473 | 0.00% | 16,505,156 |
| 2024-12-11 | 2024-12-09 | 51.275 | 324,769 | +8,995 | 0.00% | 16,652,653 |
| 2024-12-04 | 2024-12-02 | 47.843 | 315,774 | -5,208 | 0.00% | 15,107,555 |
| 2024-11-29 | 2024-11-27 | 48.424 | 320,982 | -4,734 | 0.00% | 15,543,172 |
| 2024-11-14 | 2024-11-12 | 48.477 | 325,716 | +2,367 | 0.00% | 15,789,610 |
| 2024-11-08 | 2024-11-06 | 51.381 | 323,349 | -1,420 | 0.00% | 16,613,992 |
| 2024-11-01 | 2024-10-30 | 50.589 | 324,769 | -4,261 | 0.00% | 16,429,703 |
| 2024-10-22 | 2024-10-18 | 52.754 | 329,030 | -4,734 | 0.00% | 17,357,638 |
| 2024-10-17 | 2024-10-15 | 51.170 | 333,764 | +947 | 0.00% | 17,078,625 |
| 2024-10-14 | 2024-10-09 | 50.853 | 332,817 | +473 | 0.00% | 16,924,717 |
| 2024-10-09 | 2024-10-07 | 63.051 | 332,344 | +8,522 | 0.00% | 20,954,717 |
| 2024-10-07 | 2024-10-03 | 57.982 | 323,822 | -171,853 | 0.00% | 18,775,794 |
| 2024-10-04 | 2024-10-02 | 59.777 | 495,675 | -55,864 | 0.01% | 29,630,097 |
| 2024-10-03 | 2024-09-30 | 52.965 | 551,539 | +186,056 | 0.01% | 29,212,370 |
| 2024-10-02 | 2024-09-27 | 51.328 | 365,483 | +21,304 | 0.01% | 18,759,578 |
| 2024-09-30 | 2024-09-26 | 48.107 | 344,179 | -4,735 | 0.00% | 16,557,409 |
| 2024-09-27 | 2024-09-25 | 44.252 | 348,914 | -5,681 | 0.00% | 15,440,169 |
| 2024-09-25 | 2024-09-23 | 39.764 | 354,595 | +1,421 | 0.01% | 14,099,938 |
| 2024-09-04 | 2024-09-02 | 40.196 | 353,174 | +9,833 | 0.01% | 14,196,264 |
| 2024-08-12 | 2024-08-08 | 35.959 | 343,341 | -2,761 | 0.01% | 12,346,313 |
| 2024-07-31 | 2024-07-29 | 36.611 | 346,102 | +3,222 | 0.01% | 12,671,197 |
| 2024-06-14 | 2024-06-12 | 39.816 | 342,880 | +1,380 | 0.01% | 13,652,110 |
| 2024-06-07 | 2024-06-05 | 46.371 | 341,500 | +14,752 | 0.00% | 15,835,565 |
| 2024-05-28 | 2024-05-24 | 47.616 | 326,748 | +1,325 | 0.00% | 15,558,506 |
| 2024-05-27 | 2024-05-23 | 48.239 | 325,423 | +4,857 | 0.00% | 15,698,089 |
| 2024-05-22 | 2024-05-20 | 50.900 | 320,566 | -883 | 0.00% | 16,316,842 |
| 2024-05-21 | 2024-05-17 | 51.466 | 321,449 | -4,416 | 0.00% | 16,543,786 |
| 2024-05-10 | 2024-05-08 | 43.143 | 325,865 | -6,181 | 0.00% | 14,058,909 |
| 2024-04-30 | 2024-04-26 | 40.539 | 332,046 | -884 | 0.01% | 13,460,780 |
| 2024-04-29 | 2024-04-25 | 39.916 | 332,930 | -22,077 | 0.01% | 13,289,266 |
| 2024-04-26 | 2024-04-24 | 38.954 | 355,007 | -44,155 | 0.01% | 13,828,794 |
| 2024-04-25 | 2024-04-23 | 37.368 | 399,162 | -26,493 | 0.01% | 14,915,990 |
| 2024-04-24 | 2024-04-22 | 36.293 | 425,655 | -75,064 | 0.01% | 15,448,087 |
| 2024-04-22 | 2024-04-18 | 35.556 | 500,719 | -105,089 | 0.01% | 17,803,798 |
| 2024-04-18 | 2024-04-16 | 33.858 | 605,808 | +97,141 | 0.01% | 20,511,392 |
| 2024-04-16 | 2024-04-12 | 34.707 | 508,667 | +35,324 | 0.01% | 17,654,401 |
| 2024-04-10 | 2024-04-08 | 36.859 | 473,343 | +35,324 | 0.01% | 17,446,804 |
| 2024-03-25 | 2024-03-21 | 40.199 | 438,019 | -26,493 | 0.01% | 17,608,009 |
| 2024-03-18 | 2024-03-14 | 41.162 | 464,512 | -14,129 | 0.01% | 19,120,106 |
| 2024-03-12 | 2024-03-08 | 39.690 | 478,641 | -24,727 | 0.01% | 18,997,080 |
| 2024-03-11 | 2024-03-07 | 39.237 | 503,368 | -132,466 | 0.01% | 19,750,486 |
| 2024-03-08 | 2024-03-06 | 39.180 | 635,834 | +17,662 | 0.01% | 24,912,011 |
| 2024-02-27 | 2024-02-23 | 42.351 | 618,172 | -220,775 | 0.01% | 26,180,014 |
| 2024-02-23 | 2024-02-21 | 40.652 | 838,947 | -876,479 | 0.01% | 34,104,989 |
| 2024-02-16 | 2024-02-14 | 37.878 | 1,715,426 | +52,986 | 0.03% | 64,976,610 |
| 2024-01-29 | 2024-01-25 | 39.180 | 1,662,440 | +883 | 0.03% | 65,134,490 |
| 2024-01-26 | 2024-01-24 | 37.368 | 1,661,557 | +883 | 0.03% | 62,089,495 |
| 2024-01-25 | 2024-01-23 | 35.443 | 1,660,674 | -2,208 | 0.03% | 58,859,649 |
| 2024-01-24 | 2024-01-22 | 33.745 | 1,662,882 | -14,571 | 0.03% | 56,113,407 |
| 2024-01-10 | 2024-01-08 | 36.859 | 1,677,453 | +88,310 | 0.03% | 61,828,726 |
| 2024-01-09 | 2024-01-05 | 38.387 | 1,589,143 | +17,662 | 0.02% | 61,003,060 |
| 2024-01-08 | 2024-01-04 | 38.444 | 1,571,481 | +44,155 | 0.02% | 60,414,037 |
| 2024-01-05 | 2024-01-03 | 38.557 | 1,527,326 | +97,142 | 0.02% | 58,889,491 |
| 2024-01-04 | 2024-01-02 | 38.614 | 1,430,184 | +52,986 | 0.02% | 55,224,938 |
| 2023-12-18 | 2023-12-14 | 37.708 | 1,377,198 | -176,621 | 0.02% | 51,931,344 |
| 2023-12-13 | 2023-12-11 | 38.048 | 1,553,819 | +8,831 | 0.02% | 59,119,213 |
| 2023-12-11 | 2023-12-07 | 38.331 | 1,544,988 | +61,818 | 0.02% | 59,220,589 |
| 2023-12-08 | 2023-12-06 | 39.123 | 1,483,170 | +17,662 | 0.02% | 58,026,707 |
| 2023-12-04 | 2023-11-30 | 40.765 | 1,465,508 | -44,156 | 0.02% | 59,741,983 |
| 2023-12-01 | 2023-11-29 | 40.482 | 1,509,664 | +158,959 | 0.02% | 61,114,644 |
| 2023-11-30 | 2023-11-28 | 42.011 | 1,350,705 | +203,113 | 0.02% | 56,744,446 |
| 2023-11-23 | 2023-11-21 | 44.049 | 1,147,592 | -44,155 | 0.02% | 50,550,570 |
| 2023-11-17 | 2023-11-15 | 44.785 | 1,191,747 | -101,556 | 0.02% | 53,372,740 |
| 2023-11-16 | 2023-11-14 | 42.973 | 1,293,303 | -13,247 | 0.02% | 55,577,756 |
| 2023-11-15 | 2023-11-13 | 42.237 | 1,306,550 | +163,374 | 0.02% | 55,185,351 |
| 2023-11-14 | 2023-11-10 | 42.068 | 1,143,176 | +57,402 | 0.02% | 48,090,673 |
| 2023-11-13 | 2023-11-09 | 43.030 | 1,085,774 | +8,831 | 0.02% | 46,720,983 |
| 2023-10-30 | 2023-10-26 | 45.748 | 1,076,943 | +2,649 | 0.02% | 49,267,784 |
| 2023-10-05 | 2023-10-03 | 48.352 | 1,074,294 | +1,766 | 0.02% | 51,944,547 |
| 2023-09-28 | 2023-09-26 | 50.730 | 1,072,528 | +1,766 | 0.02% | 54,409,608 |
| 2023-09-21 | 2023-09-19 | 52.429 | 1,070,762 | +3,533 | 0.02% | 56,138,769 |
| 2023-09-11 | 2023-09-06 | 56.745 | 1,067,229 | +22,604 | 0.02% | 60,559,586 |
| 2023-09-06 | 2023-09-04 | 57.959 | 1,044,625 | -3,458 | 0.02% | 60,545,853 |
| 2023-09-04 | 2023-08-30 | 54.431 | 1,048,083 | +2,594 | 0.02% | 57,048,150 |
| 2023-08-23 | 2023-08-21 | 50.729 | 1,045,489 | +3,457 | 0.02% | 53,036,558 |
| 2023-08-16 | 2023-08-14 | 57.670 | 1,042,032 | +12,102 | 0.02% | 60,094,190 |
| 2023-08-01 | 2023-07-28 | 64.959 | 1,029,930 | -10,805 | 0.02% | 66,902,714 |
| 2023-07-31 | 2023-07-27 | 62.124 | 1,040,735 | +43,220 | 0.02% | 64,654,791 |
| 2023-07-27 | 2023-07-25 | 60.678 | 997,515 | -10,805 | 0.02% | 60,527,285 |
| 2023-07-13 | 2023-07-11 | 56.976 | 1,008,320 | +3,457 | 0.02% | 57,450,112 |
| 2023-07-10 | 2023-07-06 | 57.207 | 1,004,863 | -1,728 | 0.02% | 57,485,646 |
| 2023-06-14 | 2023-06-12 | 64.209 | 1,006,591 | +31,782 | 0.02% | 64,632,557 |
| 2023-05-10 | 2023-05-08 | 73.049 | 974,809 | +1,674 | 0.02% | 71,209,152 |
| 2023-04-18 | 2023-04-14 | 62.238 | 973,135 | -837 | 0.02% | 60,566,244 |
| 2023-04-14 | 2023-04-12 | 61.880 | 973,972 | +837 | 0.02% | 60,269,287 |
| 2023-04-04 | 2023-03-31 | 61.044 | 973,135 | -419 | 0.02% | 59,403,744 |
| 2023-04-03 | 2023-03-30 | 60.685 | 973,554 | -25,113 | 0.02% | 59,080,421 |
| 2023-03-31 | 2023-03-29 | 61.820 | 998,667 | -418 | 0.02% | 61,737,761 |
| 2023-03-20 | 2023-03-16 | 60.327 | 999,085 | +4,185 | 0.02% | 60,271,728 |
| 2023-03-03 | 2023-03-01 | 68.689 | 994,900 | -12,975 | 0.02% | 68,338,761 |
| 2023-01-17 | 2023-01-13 | 74.244 | 1,007,875 | +3,767 | 0.02% | 74,828,602 |
| 2023-01-12 | 2023-01-10 | 67.793 | 1,004,108 | +212,625 | 0.02% | 68,071,625 |
| 2023-01-03 | 2022-12-29 | 60.566 | 791,483 | -419 | 0.01% | 47,936,837 |
| 2022-12-07 | 2022-12-05 | 63.254 | 791,902 | +8,371 | 0.01% | 50,090,715 |
| 2022-11-16 | 2022-11-14 | 50.053 | 783,531 | +13,394 | 0.01% | 39,218,414 |
| 2022-11-15 | 2022-11-11 | 47.127 | 770,137 | -12,557 | 0.01% | 36,293,999 |
| 2022-11-09 | 2022-11-07 | 43.961 | 782,694 | -4,185 | 0.01% | 34,408,017 |
| 2022-10-26 | 2022-10-24 | 39.123 | 786,879 | +8,371 | 0.01% | 30,784,995 |
| 2022-10-07 | 2022-10-05 | 49.098 | 778,508 | -8,371 | 0.01% | 38,222,996 |
| 2022-09-30 | 2022-09-28 | 46.589 | 786,879 | -4,186 | 0.01% | 36,659,994 |
| 2022-09-26 | 2022-09-22 | 50.173 | 791,065 | -10,045 | 0.01% | 39,690,017 |
| 2022-09-20 | 2022-09-16 | 55.974 | 801,110 | +18,908 | 0.01% | 44,841,114 |
| 2022-09-19 | 2022-09-15 | 56.953 | 782,202 | +4,087 | 0.01% | 44,548,363 |
| 2022-09-16 | 2022-09-14 | 56.157 | 778,115 | +8,173 | 0.01% | 43,696,798 |
| 2022-08-29 | 2022-08-25 | 56.769 | 769,942 | +4,087 | 0.01% | 43,708,825 |
| 2022-06-28 | 2022-06-24 | 65.578 | 765,855 | -8,173 | 0.01% | 50,223,212 |
| 2022-06-21 | 2022-06-17 | 61.969 | 774,028 | +2,860 | 0.01% | 47,965,532 |
| 2022-06-10 | 2022-06-08 | 60.378 | 771,168 | -408 | 0.01% | 46,561,750 |
| 2022-06-01 | 2022-05-30 | 62.814 | 771,576 | +27,663 | 0.01% | 48,465,617 |
| 2022-05-17 | 2022-05-13 | 59.324 | 743,913 | +2,364 | 0.01% | 44,131,999 |
| 2022-05-13 | 2022-05-11 | 60.339 | 741,549 | +3,940 | 0.01% | 44,744,557 |
| 2022-05-11 | 2022-05-06 | 61.735 | 737,609 | +3,941 | 0.01% | 45,536,420 |
| 2022-04-25 | 2022-04-21 | 68.080 | 733,668 | +394 | 0.01% | 49,948,119 |
| 2022-03-21 | 2022-03-17 | 70.174 | 733,274 | +4,334 | 0.01% | 51,456,620 |
| 2022-03-17 | 2022-03-15 | 58.817 | 728,940 | -11,821 | 0.01% | 42,873,739 |
| 2022-02-28 | 2022-02-24 | 77.851 | 740,761 | +3,940 | 0.01% | 57,669,012 |
| 2022-02-16 | 2022-02-14 | 84.577 | 736,821 | -6,304 | 0.01% | 62,317,781 |
| 2022-02-14 | 2022-02-10 | 84.640 | 743,125 | +1,576 | 0.01% | 62,898,102 |
| 2022-02-11 | 2022-02-09 | 83.117 | 741,549 | +14,579 | 0.01% | 61,635,509 |
| 2022-02-09 | 2022-02-07 | 80.833 | 726,970 | +788 | 0.01% | 58,763,243 |
| 2022-02-07 | 2022-01-31 | 77.280 | 726,182 | +1,576 | 0.01% | 56,119,347 |
| 2022-01-27 | 2022-01-25 | 78.295 | 724,606 | +1,576 | 0.01% | 56,733,153 |
| 2022-01-18 | 2022-01-14 | 77.851 | 723,030 | +6,304 | 0.01% | 56,288,635 |
| 2022-01-14 | 2022-01-12 | 77.534 | 716,726 | -788 | 0.01% | 55,570,487 |
| 2021-12-30 | 2021-12-28 | 72.775 | 717,514 | +2,759 | 0.01% | 52,217,207 |
| 2021-11-22 | 2021-11-18 | 72.966 | 714,755 | +1,182 | 0.01% | 52,152,470 |
| 2021-11-01 | 2021-10-28 | 74.044 | 713,573 | -1,182 | 0.01% | 52,835,899 |
| 2021-10-26 | 2021-10-22 | 79.501 | 714,755 | -7,881 | 0.01% | 56,823,517 |
| 2021-10-21 | 2021-10-19 | 73.600 | 722,636 | +394 | 0.01% | 53,186,011 |
| 2021-10-12 | 2021-10-08 | 73.410 | 722,242 | -480,312 | 0.01% | 53,019,538 |
| 2021-10-11 | 2021-10-07 | 71.443 | 1,202,554 | +394 | 0.02% | 85,913,778 |
| 2021-10-07 | 2021-10-05 | 64.717 | 1,202,160 | -788 | 0.02% | 77,800,481 |
| 2021-09-30 | 2021-09-28 | 69.920 | 1,202,948 | -94,566 | 0.02% | 84,110,127 |
| 2021-09-29 | 2021-09-27 | 71.160 | 1,297,514 | -30,733 | 0.02% | 92,331,652 |
| 2021-09-28 | 2021-09-24 | 70.190 | 1,328,247 | +25,522 | 0.02% | 93,229,736 |
| 2021-09-23 | 2021-09-20 | 66.438 | 1,302,725 | +108,206 | 0.02% | 86,550,396 |
| 2021-09-21 | 2021-09-17 | 70.514 | 1,194,519 | +46,374 | 0.02% | 84,229,734 |
| 2021-09-16 | 2021-09-14 | 74.524 | 1,148,145 | +15,458 | 0.02% | 85,564,790 |
| 2021-09-15 | 2021-09-13 | 76.530 | 1,132,687 | +15,458 | 0.02% | 86,684,317 |
| 2021-09-14 | 2021-09-10 | 77.630 | 1,117,229 | -773 | 0.02% | 86,729,994 |
| 2021-09-13 | 2021-09-09 | 77.112 | 1,118,002 | +38,645 | 0.02% | 86,211,402 |
| 2021-09-10 | 2021-09-08 | 78.988 | 1,079,357 | +100,477 | 0.02% | 85,256,333 |
| 2021-09-09 | 2021-09-07 | 79.247 | 978,880 | +255,058 | 0.02% | 77,573,148 |
| 2021-08-27 | 2021-08-25 | 82.158 | 723,822 | +7,729 | 0.01% | 59,467,731 |
| 2021-08-25 | 2021-08-23 | 82.029 | 716,093 | +2,318 | 0.01% | 58,740,083 |
| 2021-08-24 | 2021-08-20 | 83.322 | 713,775 | -15,458 | 0.01% | 59,473,441 |
| 2021-08-04 | 2021-08-02 | 88.304 | 729,233 | +15,458 | 0.01% | 64,393,916 |
| 2021-07-27 | 2021-07-23 | 92.250 | 713,775 | -1,545 | 0.01% | 65,845,595 |
| 2021-07-20 | 2021-07-16 | 94.967 | 715,320 | -7,729 | 0.01% | 67,931,670 |
| 2021-07-19 | 2021-07-15 | 94.514 | 723,049 | -7,729 | 0.01% | 68,338,244 |
| 2021-07-16 | 2021-07-14 | 91.150 | 730,778 | +8,502 | 0.01% | 66,610,444 |
| 2021-07-12 | 2021-07-08 | 92.703 | 722,276 | +5,023 | 0.01% | 66,956,886 |
| 2021-07-09 | 2021-07-07 | 96.908 | 717,253 | -3,864 | 0.01% | 69,507,242 |
| 2021-07-08 | 2021-07-06 | 96.713 | 721,117 | +15,844 | 0.01% | 69,741,743 |
| 2021-07-07 | 2021-07-05 | 95.484 | 705,273 | +773 | 0.01% | 67,342,539 |
| 2021-07-06 | 2021-07-02 | 96.908 | 704,500 | +23,187 | 0.01% | 68,271,380 |
| 2021-06-15 | 2021-06-10 | 104.735 | 681,313 | -773 | 0.01% | 71,357,462 |
| 2021-06-04 | 2021-06-02 | 107.905 | 682,086 | -5,796 | 0.01% | 73,600,549 |
| 2021-05-31 | 2021-05-27 | 109.652 | 687,882 | +386 | 0.01% | 75,427,466 |
| 2021-05-17 | 2021-05-13 | 102.471 | 687,496 | +773 | 0.01% | 70,448,414 |
| 2021-05-14 | 2021-05-12 | 104.671 | 686,723 | +386 | 0.01% | 71,879,654 |
| 2021-05-04 | 2021-04-30 | 109.911 | 686,337 | +773 | 0.01% | 75,435,654 |
| 2021-04-22 | 2021-04-20 | 119.207 | 685,564 | +12,154 | 0.01% | 81,724,059 |
| 2021-04-09 | 2021-04-07 | 123.031 | 673,410 | -20,854 | 0.01% | 82,850,418 |
| 2021-03-12 | 2021-03-10 | 130.020 | 694,264 | -15,167 | 0.01% | 90,268,257 |
| 2021-03-01 | 2021-02-25 | 128.701 | 709,431 | +20,854 | 0.01% | 91,304,772 |
| 2021-02-22 | 2021-02-18 | 122.899 | 688,577 | -4,929 | 0.01% | 84,625,631 |
| 2021-02-17 | 2021-02-11 | 118.416 | 693,506 | +4,929 | 0.01% | 82,122,102 |
| 2021-01-25 | 2021-01-21 | 132.526 | 688,577 | -21,233 | 0.01% | 91,254,034 |
| 2021-01-21 | 2021-01-19 | 133.976 | 709,810 | +758 | 0.01% | 95,097,548 |
| 2021-01-20 | 2021-01-18 | 133.844 | 709,052 | +758 | 0.01% | 94,902,494 |
| 2021-01-15 | 2021-01-13 | 133.185 | 708,294 | +21,234 | 0.01% | 94,334,040 |
| 2020-11-20 | 2020-11-18 | 117.691 | 687,060 | -1,138 | 0.01% | 80,860,493 |
| 2020-11-09 | 2020-11-05 | 107.207 | 688,198 | +53,085 | 0.01% | 73,779,796 |
| 2020-11-06 | 2020-11-04 | 105.823 | 635,113 | +5,687 | 0.01% | 67,209,326 |
| 2020-11-02 | 2020-10-29 | 106.152 | 629,426 | +18,959 | 0.01% | 66,815,013 |
| 2020-09-16 | 2020-09-14 | 108.848 | 610,467 | +6,613 | 0.01% | 66,448,032 |
| 2020-09-10 | 2020-09-08 | 108.448 | 603,854 | -7,502 | 0.01% | 65,486,721 |
| 2020-08-13 | 2020-08-11 | 109.848 | 611,356 | -8,626 | 0.01% | 67,156,048 |
| 2020-08-07 | 2020-08-05 | 110.314 | 619,982 | +15,003 | 0.01% | 68,392,869 |
| 2020-08-06 | 2020-08-04 | 110.581 | 604,979 | +375 | 0.01% | 66,899,124 |
| 2020-08-05 | 2020-08-03 | 108.381 | 604,604 | -1,876 | 0.01% | 65,527,757 |
| 2020-08-04 | 2020-07-31 | 109.448 | 606,480 | -1,875 | 0.01% | 66,377,881 |
| 2020-07-15 | 2020-07-13 | 117.513 | 608,355 | +1,125 | 0.01% | 71,489,645 |
| 2020-07-14 | 2020-07-10 | 117.180 | 607,230 | +4,501 | 0.01% | 71,155,068 |
| 2020-07-13 | 2020-07-09 | 119.513 | 602,729 | +2,625 | 0.01% | 72,033,766 |
| 2020-06-08 | 2020-06-04 | 107.381 | 600,104 | -1,500 | 0.01% | 64,440,041 |
| 2020-06-05 | 2020-06-03 | 106.648 | 601,604 | +1,500 | 0.01% | 64,160,013 |
| 2020-05-27 | 2020-05-25 | 100.583 | 600,104 | -39,006 | 0.01% | 60,360,038 |
| 2020-05-26 | 2020-05-22 | 101.183 | 639,110 | +375 | 0.01% | 64,666,764 |
| 2020-05-15 | 2020-05-13 | 104.182 | 638,735 | +750 | 0.01% | 66,544,695 |
| 2020-05-08 | 2020-05-06 | 107.108 | 637,985 | +11,472 | 0.01% | 68,333,162 |
| 2020-05-06 | 2020-05-04 | 105.886 | 626,513 | -9,945 | 0.01% | 66,338,972 |
| 2020-04-28 | 2020-04-24 | 104.936 | 636,458 | +7,735 | 0.01% | 66,787,208 |
| 2020-04-21 | 2020-04-17 | 106.701 | 628,723 | +107,549 | 0.01% | 67,085,080 |
| 2020-04-17 | 2020-04-15 | 104.257 | 521,174 | +737 | 0.01% | 54,336,043 |
| 2020-04-02 | 2020-03-31 | 103.375 | 520,437 | +5,525 | 0.01% | 53,799,980 |
| 2020-03-27 | 2020-03-25 | 102.832 | 514,912 | -737 | 0.01% | 52,949,236 |
| 2020-03-23 | 2020-03-19 | 97.198 | 515,649 | +737 | 0.01% | 50,120,021 |
| 2020-03-20 | 2020-03-18 | 101.067 | 514,912 | +368 | 0.01% | 52,040,536 |
| 2020-03-19 | 2020-03-17 | 104.664 | 514,544 | -8,103 | 0.01% | 53,854,369 |
| 2020-03-17 | 2020-03-13 | 109.144 | 522,647 | -11,049 | 0.01% | 57,043,814 |
| 2020-03-12 | 2020-03-10 | 115.321 | 533,696 | -16,943 | 0.01% | 61,546,219 |
| 2020-03-05 | 2020-03-03 | 118.782 | 550,639 | -44,199 | 0.01% | 65,406,222 |
| 2020-03-02 | 2020-02-27 | 119.936 | 594,838 | +737 | 0.01% | 71,342,661 |
| 2020-02-26 | 2020-02-24 | 120.344 | 594,101 | -6,998 | 0.01% | 71,496,218 |
| 2020-02-24 | 2020-02-20 | 124.348 | 601,099 | +7,366 | 0.01% | 74,745,581 |
| 2020-02-17 | 2020-02-13 | 123.194 | 593,733 | +369 | 0.01% | 73,144,532 |
| 2020-02-13 | 2020-02-11 | 124.688 | 593,364 | +32,780 | 0.01% | 73,985,123 |
| 2020-02-10 | 2020-02-06 | 124.891 | 560,584 | -1,105 | 0.01% | 70,012,014 |
| 2020-02-07 | 2020-02-05 | 122.108 | 561,689 | +737 | 0.01% | 68,586,893 |
| 2020-02-06 | 2020-02-04 | 121.362 | 560,952 | +736 | 0.01% | 68,078,075 |
| 2020-02-05 | 2020-02-03 | 118.918 | 560,216 | -368 | 0.01% | 66,619,851 |
| 2020-01-31 | 2020-01-29 | 124.484 | 560,584 | -737 | 0.01% | 69,783,714 |
| 2020-01-23 | 2020-01-21 | 128.149 | 561,321 | +369 | 0.01% | 71,932,860 |
| 2020-01-16 | 2020-01-14 | 131.000 | 560,952 | +1,105 | 0.01% | 73,484,723 |
| 2020-01-09 | 2020-01-07 | 127.063 | 559,847 | +38,305 | 0.01% | 71,135,969 |
| 2020-01-07 | 2020-01-03 | 128.149 | 521,542 | +25,783 | 0.01% | 66,835,212 |
| 2020-01-06 | 2020-01-02 | 127.131 | 495,759 | -1,474 | 0.01% | 63,026,390 |
| 2019-12-17 | 2019-12-13 | 126.384 | 497,233 | +5,893 | 0.01% | 62,842,531 |
| 2019-12-05 | 2019-12-03 | 122.176 | 491,340 | -15,837 | 0.01% | 60,030,046 |
| 2019-11-11 | 2019-11-07 | 128.217 | 507,177 | -369 | 0.01% | 65,028,773 |
| 2019-11-01 | 2019-10-30 | 122.855 | 507,546 | -736 | 0.01% | 62,354,533 |
| 2019-10-31 | 2019-10-29 | 124.077 | 508,282 | +5,524 | 0.01% | 63,065,954 |
| 2019-10-30 | 2019-10-28 | 123.669 | 502,758 | +369 | 0.01% | 62,175,804 |
| 2019-10-15 | 2019-10-11 | 127.063 | 502,389 | +23,941 | 0.01% | 63,835,169 |
| 2019-09-06 | 2019-09-04 | 125.163 | 478,448 | -2,210 | 0.01% | 59,883,849 |
| 2019-09-04 | 2019-09-02 | 123.592 | 480,658 | +4,450 | 0.01% | 59,405,469 |
| 2019-09-02 | 2019-08-29 | 123.318 | 476,208 | +730 | 0.01% | 58,724,984 |
| 2019-08-27 | 2019-08-23 | 125.784 | 475,478 | +1,824 | 0.01% | 59,807,661 |
| 2019-08-22 | 2019-08-20 | 124.072 | 473,654 | +730 | 0.01% | 58,766,981 |
| 2019-08-20 | 2019-08-16 | 122.153 | 472,924 | +365 | 0.01% | 57,769,208 |
| 2019-08-19 | 2019-08-15 | 119.481 | 472,559 | +1,095 | 0.01% | 56,461,997 |
| 2019-08-14 | 2019-08-12 | 120.372 | 471,464 | +14,961 | 0.01% | 56,751,065 |
| 2019-08-02 | 2019-07-31 | 127.977 | 456,503 | +4,744 | 0.01% | 58,421,705 |
| 2019-07-22 | 2019-07-18 | 128.936 | 451,759 | +1,460 | 0.01% | 58,247,884 |
| 2019-07-19 | 2019-07-17 | 129.347 | 450,299 | +3,649 | 0.01% | 58,244,737 |
| 2019-07-18 | 2019-07-16 | 128.730 | 446,650 | +3,284 | 0.01% | 57,497,351 |
| 2019-07-02 | 2019-06-27 | 128.867 | 443,366 | -41,600 | 0.01% | 57,135,351 |
| 2019-06-26 | 2019-06-24 | 128.662 | 484,966 | -15,326 | 0.01% | 62,396,553 |
| 2019-06-05 | 2019-06-03 | 118.591 | 500,292 | -36,491 | 0.01% | 59,329,999 |
| 2019-06-04 | 2019-05-31 | 118.659 | 536,783 | -730 | 0.01% | 63,694,269 |
| 2019-05-28 | 2019-05-24 | 114.823 | 537,513 | -3,649 | 0.01% | 61,718,691 |
| 2019-05-24 | 2019-05-22 | 118.185 | 541,162 | -730 | 0.01% | 63,957,211 |
| 2019-05-23 | 2019-05-21 | 118.115 | 541,892 | +8,191 | 0.01% | 64,005,791 |
| 2019-05-15 | 2019-05-10 | 123.611 | 533,701 | +7,188 | 0.01% | 65,971,185 |
| 2019-05-14 | 2019-05-09 | 120.620 | 526,513 | -5,031 | 0.01% | 63,507,795 |
| 2019-05-03 | 2019-04-30 | 131.402 | 531,544 | -7,188 | 0.01% | 69,845,756 |
| 2019-05-02 | 2019-04-29 | 131.263 | 538,732 | -53,909 | 0.01% | 70,715,321 |
| 2019-04-16 | 2019-04-12 | 128.897 | 592,641 | -719 | 0.01% | 76,389,902 |
| 2019-04-15 | 2019-04-11 | 127.645 | 593,360 | -3,594 | 0.01% | 75,739,630 |
| 2019-04-03 | 2019-04-01 | 125.211 | 596,954 | -2,156 | 0.01% | 74,745,012 |
| 2019-04-01 | 2019-03-28 | 119.298 | 599,110 | -107,819 | 0.01% | 71,472,592 |
| 2019-03-19 | 2019-03-15 | 119.994 | 706,929 | -359 | 0.01% | 84,826,928 |
| 2019-03-15 | 2019-03-13 | 116.863 | 707,288 | +719 | 0.01% | 82,656,005 |
| 2019-03-14 | 2019-03-12 | 115.055 | 706,569 | +359 | 0.01% | 81,294,081 |
| 2019-03-13 | 2019-03-11 | 112.690 | 706,210 | +360 | 0.01% | 79,582,526 |
| 2019-03-01 | 2019-02-27 | 115.124 | 705,850 | -3,235 | 0.01% | 81,260,457 |
| 2019-02-28 | 2019-02-26 | 115.889 | 709,085 | -4,313 | 0.01% | 82,175,459 |
| 2019-02-26 | 2019-02-22 | 111.298 | 713,398 | -2,156 | 0.01% | 79,400,038 |
| 2019-02-21 | 2019-02-19 | 108.516 | 715,554 | +1,438 | 0.01% | 77,648,998 |
| 2019-02-19 | 2019-02-15 | 106.290 | 714,116 | -3,594 | 0.01% | 75,903,353 |
| 2019-02-14 | 2019-02-12 | 107.751 | 717,710 | -719 | 0.01% | 77,333,783 |
| 2019-02-12 | 2019-02-08 | 106.290 | 718,429 | -719 | 0.01% | 76,361,781 |
| 2019-02-11 | 2019-02-04 | 106.707 | 719,148 | -719 | 0.01% | 76,738,354 |
| 2019-02-08 | 2019-01-31 | 105.594 | 719,867 | -719 | 0.01% | 76,013,876 |
| 2019-02-01 | 2019-01-30 | 102.881 | 720,586 | -1,078 | 0.01% | 74,134,922 |
| 2019-01-31 | 2019-01-29 | 102.255 | 721,664 | -21,563 | 0.01% | 73,794,028 |
| 2019-01-22 | 2019-01-18 | 99.960 | 743,227 | -360 | 0.01% | 74,292,862 |
| 2019-01-18 | 2019-01-16 | 98.708 | 743,587 | -71,879 | 0.01% | 73,397,797 |
| 2019-01-15 | 2019-01-11 | 96.760 | 815,466 | +7,907 | 0.02% | 78,904,511 |
| 2019-01-14 | 2019-01-10 | 96.134 | 807,559 | -13,298 | 0.02% | 77,633,854 |
| 2019-01-07 | 2019-01-03 | 93.212 | 820,857 | +360 | 0.02% | 76,514,042 |
| 2019-01-03 | 2018-12-31 | 96.204 | 820,497 | +2,875 | 0.02% | 78,934,710 |
| 2018-12-28 | 2018-12-24 | 97.456 | 817,622 | +2,156 | 0.02% | 79,681,875 |
| 2018-12-27 | 2018-12-20 | 99.195 | 815,466 | +360 | 0.02% | 80,889,886 |
| 2018-12-19 | 2018-12-17 | 102.047 | 815,106 | +359 | 0.02% | 83,178,876 |
| 2018-12-18 | 2018-12-14 | 103.021 | 814,747 | +719 | 0.02% | 83,935,691 |
| 2018-12-07 | 2018-12-05 | 107.820 | 814,028 | -359 | 0.02% | 87,768,744 |
| 2018-12-06 | 2018-12-04 | 108.307 | 814,387 | +718 | 0.02% | 88,204,001 |
| 2018-12-05 | 2018-12-03 | 107.890 | 813,669 | -28,751 | 0.02% | 87,786,637 |
| 2018-11-28 | 2018-11-26 | 104.760 | 842,420 | -7,188 | 0.02% | 88,251,579 |
| 2018-11-06 | 2018-11-02 | 109.977 | 849,608 | -359 | 0.02% | 93,437,090 |
| 2018-11-02 | 2018-10-31 | 102.742 | 849,967 | -35,940 | 0.02% | 87,327,575 |
| 2018-10-22 | 2018-10-18 | 101.142 | 885,907 | -1,078 | 0.02% | 89,602,759 |
| 2018-10-16 | 2018-10-12 | 102.534 | 886,985 | -359 | 0.02% | 90,945,790 |
| 2018-10-15 | 2018-10-11 | 100.308 | 887,344 | +359 | 0.02% | 89,007,401 |
| 2018-10-08 | 2018-10-04 | 106.499 | 886,985 | +359 | 0.02% | 94,462,690 |
| 2018-10-04 | 2018-10-02 | 107.542 | 886,626 | +2,875 | 0.02% | 95,349,582 |
| 2018-09-26 | 2018-09-21 | 109.768 | 883,751 | -359 | 0.02% | 97,007,600 |
| 2018-09-24 | 2018-09-20 | 107.890 | 884,110 | -359 | 0.02% | 95,386,506 |
| 2018-09-13 | 2018-09-11 | 101.908 | 884,469 | -35,940 | 0.02% | 90,134,091 |
| 2018-09-11 | 2018-09-07 | 103.716 | 920,409 | -1,797 | 0.02% | 95,461,299 |
| 2018-09-07 | 2018-09-05 | 106.727 | 922,206 | -359 | 0.02% | 98,423,832 |
| 2018-09-06 | 2018-09-04 | 107.850 | 922,565 | +21,046 | 0.02% | 99,498,590 |
| 2018-09-03 | 2018-08-30 | 107.078 | 901,519 | -2,136 | 0.02% | 96,532,480 |
| 2018-08-24 | 2018-08-22 | 102.233 | 903,655 | -357 | 0.02% | 92,383,151 |
| 2018-08-15 | 2018-08-13 | 99.845 | 904,012 | -16,378 | 0.02% | 90,261,497 |
| 2018-08-02 | 2018-07-31 | 102.233 | 920,390 | -19,939 | 0.02% | 94,094,016 |
| 2018-07-24 | 2018-07-20 | 100.477 | 940,329 | +35,605 | 0.02% | 94,481,809 |
| 2018-07-10 | 2018-07-06 | 97.879 | 904,724 | -356 | 0.02% | 88,553,886 |
| 2018-07-06 | 2018-07-04 | 98.090 | 905,080 | +356 | 0.02% | 88,779,381 |
| 2018-07-03 | 2018-06-28 | 100.056 | 904,724 | +356 | 0.02% | 90,523,162 |
| 2018-06-29 | 2018-06-27 | 100.828 | 904,368 | +356 | 0.02% | 91,186,042 |
| 2018-06-25 | 2018-06-21 | 106.867 | 904,012 | +357 | 0.02% | 96,609,000 |
| 2018-06-22 | 2018-06-20 | 107.850 | 903,655 | +3,560 | 0.02% | 97,459,148 |
| 2018-06-21 | 2018-06-19 | 108.271 | 900,095 | -5,697 | 0.02% | 97,454,402 |
| 2018-06-07 | 2018-06-05 | 113.759 | 905,792 | +2,885 | 0.02% | 103,042,217 |
| 2018-06-01 | 2018-05-30 | 109.323 | 902,907 | +699 | 0.02% | 98,708,821 |
| 2018-05-21 | 2018-05-17 | 112.471 | 902,208 | -13,977 | 0.02% | 101,472,604 |
| 2018-05-15 | 2018-05-11 | 111.470 | 916,185 | -699 | 0.02% | 102,126,916 |
| 2018-05-14 | 2018-05-10 | 110.683 | 916,884 | -1,048 | 0.02% | 101,483,234 |
| 2018-05-11 | 2018-05-09 | 110.110 | 917,932 | -699 | 0.02% | 101,073,829 |
| 2018-05-09 | 2018-05-07 | 107.177 | 918,631 | +699 | 0.02% | 98,456,071 |
| 2018-05-07 | 2018-05-03 | 108.250 | 917,932 | +1,048 | 0.02% | 99,366,279 |
| 2018-05-03 | 2018-04-30 | 110.969 | 916,884 | +10,483 | 0.02% | 101,745,634 |
| 2018-05-02 | 2018-04-27 | 109.896 | 906,401 | -24,110 | 0.02% | 99,609,596 |
| 2018-04-30 | 2018-04-26 | 112.400 | 930,511 | +70,234 | 0.02% | 104,589,307 |
| 2018-04-23 | 2018-04-19 | 116.979 | 860,277 | -13,977 | 0.02% | 100,634,214 |
| 2018-04-20 | 2018-04-18 | 115.691 | 874,254 | -13,977 | 0.02% | 101,143,327 |
| 2018-04-19 | 2018-04-17 | 115.977 | 888,231 | -15,025 | 0.02% | 103,014,541 |
| 2018-04-13 | 2018-04-11 | 121.057 | 903,256 | -699 | 0.02% | 109,345,472 |
| 2018-04-12 | 2018-04-10 | 120.842 | 903,955 | +699 | 0.02% | 109,236,066 |
| 2018-04-11 | 2018-04-09 | 115.047 | 903,256 | -1,398 | 0.02% | 103,916,973 |
| 2018-04-09 | 2018-04-04 | 112.972 | 904,654 | +699 | 0.02% | 102,200,784 |
| 2018-04-06 | 2018-04-03 | 115.190 | 903,955 | +6,290 | 0.02% | 104,126,741 |
| 2018-04-04 | 2018-03-29 | 114.189 | 897,665 | -20,267 | 0.02% | 102,503,045 |
| 2018-04-03 | 2018-03-28 | 114.689 | 917,932 | +31,797 | 0.02% | 105,277,029 |
| 2018-03-29 | 2018-03-27 | 119.555 | 886,135 | +209,654 | 0.02% | 105,941,454 |
| 2018-03-28 | 2018-03-26 | 120.198 | 676,481 | +34,942 | 0.01% | 81,311,968 |
| 2018-03-27 | 2018-03-23 | 120.842 | 641,539 | -20,267 | 0.01% | 77,525,094 |
| 2018-03-23 | 2018-03-21 | 126.351 | 661,806 | +20,267 | 0.01% | 83,620,159 |
| 2018-03-22 | 2018-03-20 | 130.573 | 641,539 | -2,446 | 0.01% | 83,767,493 |
| 2018-03-21 | 2018-03-19 | 130.930 | 643,985 | -10,483 | 0.01% | 84,317,249 |
| 2018-03-19 | 2018-03-15 | 127.282 | 654,468 | -5,241 | 0.01% | 83,301,717 |
| 2018-03-16 | 2018-03-14 | 123.060 | 659,709 | +2,446 | 0.01% | 81,184,000 |
| 2018-03-15 | 2018-03-13 | 123.633 | 657,263 | +1,398 | 0.01% | 81,259,194 |
| 2018-03-14 | 2018-03-12 | 124.205 | 655,865 | -2,097 | 0.01% | 81,461,756 |
| 2018-03-12 | 2018-03-08 | 120.198 | 657,962 | -699 | 0.01% | 79,086,013 |
| 2018-03-06 | 2018-03-02 | 118.338 | 658,661 | +1,398 | 0.01% | 77,944,781 |
| 2018-03-05 | 2018-03-01 | 121.200 | 657,263 | +699 | 0.01% | 79,660,344 |
| 2018-03-02 | 2018-02-28 | 119.411 | 656,564 | +1,048 | 0.01% | 78,401,251 |
| 2018-03-01 | 2018-02-27 | 122.130 | 655,516 | +2,446 | 0.01% | 80,058,308 |
| 2018-02-28 | 2018-02-26 | 124.491 | 653,070 | -4,193 | 0.01% | 81,301,502 |
| 2018-02-27 | 2018-02-23 | 122.703 | 657,263 | -1,747 | 0.01% | 80,647,869 |
| 2018-02-26 | 2018-02-22 | 121.844 | 659,010 | +1,747 | 0.01% | 80,296,431 |
| 2018-02-23 | 2018-02-21 | 123.919 | 657,263 | -1,747 | 0.01% | 81,447,294 |
| 2018-02-22 | 2018-02-20 | 121.772 | 659,010 | +1,747 | 0.01% | 80,249,281 |
| 2018-02-21 | 2018-02-15 | 124.277 | 657,263 | -1,747 | 0.01% | 81,682,419 |
| 2018-02-20 | 2018-02-13 | 117.837 | 659,010 | -14,676 | 0.01% | 77,656,031 |
| 2018-02-14 | 2018-02-12 | 113.688 | 673,686 | +1,048 | 0.01% | 76,589,813 |
| 2018-02-13 | 2018-02-09 | 113.402 | 672,638 | +8,387 | 0.01% | 76,278,168 |
| 2018-02-12 | 2018-02-08 | 119.340 | 664,251 | -1,513,348 | 0.01% | 79,271,642 |
| 2018-02-09 | 2018-02-07 | 118.911 | 2,177,599 | +34,942 | 0.04% | 258,939,626 |
| 2018-02-08 | 2018-02-06 | 120.699 | 2,142,657 | +86,657 | 0.04% | 258,617,152 |
| 2018-02-07 | 2018-02-05 | 128.355 | 2,056,000 | +21,664 | 0.04% | 263,897,416 |
| 2018-02-06 | 2018-02-02 | 129.786 | 2,034,336 | +1,398 | 0.04% | 264,027,739 |
| 2018-02-05 | 2018-02-01 | 130.358 | 2,032,938 | +4,193 | 0.04% | 265,009,898 |
| 2018-02-02 | 2018-01-31 | 132.576 | 2,028,745 | -6,988 | 0.04% | 268,962,957 |
| 2018-02-01 | 2018-01-30 | 129.070 | 2,035,733 | -350 | 0.04% | 262,752,549 |
| 2018-01-29 | 2018-01-25 | 131.217 | 2,036,083 | +754,752 | 0.04% | 267,167,974 |
| 2018-01-26 | 2018-01-24 | 134.508 | 1,281,331 | +32,147 | 0.02% | 172,349,001 |
| 2018-01-23 | 2018-01-19 | 133.506 | 1,249,184 | +223,630 | 0.02% | 166,773,730 |
| 2018-01-22 | 2018-01-18 | 132.361 | 1,025,554 | +5,591 | 0.02% | 135,743,752 |
| 2018-01-19 | 2018-01-17 | 128.927 | 1,019,963 | +28,303 | 0.02% | 131,500,921 |
| 2018-01-18 | 2018-01-16 | 129.714 | 991,660 | +46,473 | 0.02% | 128,632,345 |
| 2018-01-17 | 2018-01-15 | 126.208 | 945,187 | +259,621 | 0.02% | 119,290,514 |
| 2018-01-16 | 2018-01-12 | 123.633 | 685,566 | +241,101 | 0.01% | 84,758,370 |
| 2018-01-11 | 2018-01-09 | 120.628 | 444,465 | -699 | 0.01% | 53,614,804 |
| 2018-01-10 | 2018-01-08 | 117.694 | 445,164 | -699 | 0.01% | 52,393,273 |
| 2018-01-09 | 2018-01-05 | 117.694 | 445,863 | -6,289 | 0.01% | 52,475,541 |
| 2018-01-05 | 2018-01-03 | 119.912 | 452,152 | -15,724 | 0.01% | 54,218,570 |
| 2018-01-04 | 2018-01-02 | 121.629 | 467,876 | -13,278 | 0.01% | 56,907,470 |
| 2018-01-02 | 2017-12-28 | 116.764 | 481,154 | +1,048 | 0.01% | 56,181,566 |
| 2017-12-29 | 2017-12-27 | 115.763 | 480,106 | +1,398 | 0.01% | 55,578,298 |
| 2017-12-28 | 2017-12-22 | 118.624 | 478,708 | -1,747 | 0.01% | 56,786,461 |
| 2017-12-27 | 2017-12-21 | 118.052 | 480,455 | -2,097 | 0.01% | 56,718,698 |
| 2017-12-21 | 2017-12-19 | 115.262 | 482,552 | -699 | 0.01% | 55,619,778 |
| 2017-12-15 | 2017-12-13 | 113.759 | 483,251 | -20,965 | 0.01% | 54,974,270 |
| 2017-12-14 | 2017-12-12 | 112.543 | 504,216 | +349 | 0.01% | 56,745,958 |
| 2017-12-13 | 2017-12-11 | 116.406 | 503,867 | +8,736 | 0.01% | 58,653,382 |
| 2017-12-12 | 2017-12-08 | 112.185 | 495,131 | +1,048 | 0.01% | 55,546,381 |
| 2017-12-11 | 2017-12-07 | 106.962 | 494,083 | +6,989 | 0.01% | 52,848,260 |
| 2017-12-06 | 2017-12-04 | 110.468 | 487,094 | +6,988 | 0.01% | 53,808,349 |
| 2017-12-05 | 2017-12-01 | 108.036 | 480,106 | +5,241 | 0.01% | 51,868,498 |
| 2017-12-04 | 2017-11-30 | 110.182 | 474,865 | +1,398 | 0.01% | 52,321,534 |
| 2017-12-01 | 2017-11-29 | 114.475 | 473,467 | +1,048 | 0.01% | 54,200,000 |
| 2017-11-30 | 2017-11-28 | 116.693 | 472,419 | +10,483 | 0.01% | 55,127,831 |
| 2017-11-29 | 2017-11-27 | 116.621 | 461,936 | -6,639 | 0.01% | 53,871,492 |
| 2017-11-28 | 2017-11-24 | 119.841 | 468,575 | -6,989 | 0.01% | 56,154,364 |
| 2017-11-27 | 2017-11-23 | 115.763 | 475,564 | +15,724 | 0.01% | 55,052,504 |
| 2017-11-24 | 2017-11-22 | 120.342 | 459,840 | +350 | 0.01% | 55,337,856 |
| 2017-11-23 | 2017-11-21 | 123.347 | 459,490 | -55,908 | 0.01% | 56,676,486 |
| 2017-11-21 | 2017-11-17 | 112.829 | 515,398 | +4,892 | 0.01% | 58,151,914 |
| 2017-11-17 | 2017-11-15 | 105.531 | 510,506 | +7,688 | 0.01% | 53,874,402 |
| 2017-11-15 | 2017-11-13 | 108.107 | 502,818 | +698 | 0.01% | 54,358,175 |
| 2017-11-14 | 2017-11-10 | 108.465 | 502,120 | +13,977 | 0.01% | 54,462,342 |
| 2017-11-13 | 2017-11-09 | 105.102 | 488,143 | +10,134 | 0.01% | 51,304,853 |
| 2017-11-10 | 2017-11-08 | 101.382 | 478,009 | +1,397 | 0.01% | 48,461,350 |
| 2017-11-03 | 2017-11-01 | 100.595 | 476,612 | -4,193 | 0.01% | 47,944,620 |
| 2017-10-23 | 2017-10-19 | 92.581 | 480,805 | +13,278 | 0.01% | 44,513,612 |
| 2017-10-20 | 2017-10-18 | 94.656 | 467,527 | +20,966 | 0.01% | 44,254,367 |
| 2017-10-18 | 2017-10-16 | 92.581 | 446,561 | -350 | 0.01% | 41,343,254 |
| 2017-10-13 | 2017-10-11 | 89.004 | 446,911 | +13,977 | 0.01% | 39,776,907 |
| 2017-10-10 | 2017-10-06 | 91.294 | 432,934 | +4,193 | 0.01% | 39,524,097 |
| 2017-10-09 | 2017-10-04 | 90.292 | 428,741 | +20,965 | 0.01% | 38,711,853 |
| 2017-10-04 | 2017-09-29 | 85.784 | 407,776 | -349 | 0.01% | 34,980,856 |
| 2017-10-03 | 2017-09-28 | 84.997 | 408,125 | +1,048 | 0.01% | 34,689,595 |
| 2017-09-28 | 2017-09-26 | 86.858 | 407,077 | +6,989 | 0.01% | 35,357,768 |
| 2017-09-27 | 2017-09-25 | 87.072 | 400,088 | -13,977 | 0.01% | 34,836,594 |
| 2017-09-11 | 2017-09-07 | 87.859 | 414,065 | +6,988 | 0.01% | 36,379,479 |
| 2017-09-05 | 2017-09-01 | 89.922 | 407,077 | -1,397 | 0.01% | 36,605,345 |
| 2017-09-04 | 2017-08-31 | 89.778 | 408,474 | +3,846 | 0.01% | 36,671,961 |
| 2017-08-30 | 2017-08-28 | 90.717 | 404,628 | +6,923 | 0.01% | 36,706,600 |
| 2017-08-29 | 2017-08-25 | 90.717 | 397,705 | +15,576 | 0.01% | 36,078,567 |
| 2017-08-28 | 2017-08-24 | 90.717 | 382,129 | -3,462 | 0.01% | 34,665,561 |
| 2017-08-22 | 2017-08-18 | 86.961 | 385,591 | +110,762 | 0.01% | 33,531,422 |
| 2017-08-21 | 2017-08-17 | 85.733 | 274,829 | -4,499 | 0.01% | 23,561,985 |
| 2017-08-14 | 2017-08-10 | 82.628 | 279,328 | +3,461 | 0.01% | 23,080,174 |
| 2017-08-02 | 2017-07-31 | 83.711 | 275,867 | -692 | 0.01% | 23,093,076 |
| 2017-08-01 | 2017-07-28 | 82.628 | 276,559 | +2,423 | 0.01% | 22,851,379 |
| 2017-07-31 | 2017-07-27 | 83.422 | 274,136 | -693 | 0.01% | 22,868,972 |
| 2017-07-20 | 2017-07-18 | 84.867 | 274,829 | +693 | 0.01% | 23,323,784 |
| 2017-07-12 | 2017-07-10 | 80.083 | 274,136 | -1,385 | 0.01% | 21,953,699 |
| 2017-07-11 | 2017-07-07 | 79.060 | 275,521 | +3,174 | 0.01% | 21,782,767 |
| 2017-07-10 | 2017-07-06 | 79.426 | 272,347 | -1,368 | 0.01% | 21,631,329 |
| 2017-07-04 | 2017-06-30 | 75.188 | 273,715 | +1,368 | 0.01% | 20,579,985 |
| 2017-07-03 | 2017-06-29 | 76.357 | 272,347 | -1,368 | 0.01% | 20,795,528 |
| 2017-06-21 | 2017-06-19 | 76.211 | 273,715 | -1,369 | 0.01% | 20,859,984 |
| 2017-06-19 | 2017-06-15 | 73.288 | 275,084 | -684 | 0.01% | 20,160,316 |
| 2017-06-16 | 2017-06-14 | 74.895 | 275,768 | +3,079 | 0.01% | 20,653,745 |
| 2017-06-14 | 2017-06-12 | 75.261 | 272,689 | -684 | 0.01% | 20,522,767 |
| 2017-06-12 | 2017-06-08 | 75.991 | 273,373 | -20,529 | 0.01% | 20,773,995 |
| 2017-06-02 | 2017-05-31 | 72.996 | 293,902 | -26,003 | 0.01% | 21,453,547 |
| 2017-05-29 | 2017-05-25 | 73.288 | 319,905 | -8,211 | 0.01% | 23,445,151 |
| 2017-05-25 | 2017-05-23 | 70.877 | 328,116 | -13,344 | 0.01% | 23,255,743 |
| 2017-05-22 | 2017-05-18 | 67.369 | 341,460 | -7,185 | 0.01% | 23,003,919 |
| 2017-05-17 | 2017-05-15 | 68.392 | 348,645 | -769,482 | 0.01% | 23,844,618 |
| 2017-05-16 | 2017-05-12 | 67.296 | 1,118,127 | -773,245 | 0.02% | 75,245,726 |
| 2017-05-15 | 2017-05-11 | 66.712 | 1,891,372 | -773,588 | 0.04% | 126,176,595 |
| 2017-05-09 | 2017-05-05 | 62.766 | 2,664,960 | -1,026 | 0.05% | 167,268,796 |
| 2017-04-28 | 2017-04-26 | 63.643 | 2,665,986 | -13,686 | 0.05% | 169,670,794 |
| 2017-04-27 | 2017-04-25 | 63.131 | 2,679,672 | -684 | 0.05% | 169,171,209 |
| 2017-04-24 | 2017-04-20 | 61.451 | 2,680,356 | +342 | 0.05% | 164,709,841 |
| 2017-04-21 | 2017-04-19 | 61.232 | 2,680,014 | +13,686 | 0.05% | 164,101,350 |
| 2017-03-29 | 2017-03-27 | 63.570 | 2,666,328 | -1,369 | 0.05% | 169,497,734 |
| 2017-03-28 | 2017-03-24 | 64.081 | 2,667,697 | +342 | 0.05% | 170,949,237 |
| 2017-03-24 | 2017-03-22 | 63.204 | 2,667,355 | +313,404 | 0.05% | 168,588,520 |
| 2017-03-23 | 2017-03-21 | 64.593 | 2,353,951 | +228,895 | 0.05% | 152,048,015 |
| 2017-03-22 | 2017-03-20 | 63.424 | 2,125,056 | +492,003 | 0.04% | 134,778,673 |
| 2017-03-21 | 2017-03-17 | 62.839 | 1,633,053 | +684 | 0.03% | 102,619,478 |
| 2017-03-20 | 2017-03-16 | 62.839 | 1,632,369 | +310,667 | 0.03% | 102,576,496 |
| 2017-03-16 | 2017-03-14 | 61.305 | 1,321,702 | +325,037 | 0.03% | 81,026,407 |
| 2017-03-08 | 2017-03-06 | 60.501 | 996,665 | -20,529 | 0.02% | 60,299,070 |
| 2017-03-02 | 2017-02-28 | 60.501 | 1,017,194 | -61,586 | 0.02% | 61,541,092 |
| 2017-02-28 | 2017-02-24 | 61.597 | 1,078,780 | -61,586 | 0.02% | 66,449,472 |
| 2017-02-27 | 2017-02-23 | 62.181 | 1,140,366 | +328,458 | 0.02% | 70,909,577 |
| 2017-02-24 | 2017-02-22 | 62.181 | 811,908 | +328,459 | 0.02% | 50,485,592 |
| 2017-02-13 | 2017-02-09 | 60.720 | 483,449 | +2,052 | 0.01% | 29,355,046 |
| 2017-02-06 | 2017-02-02 | 57.651 | 481,397 | +1,027 | 0.01% | 27,753,097 |
| 2017-02-02 | 2017-01-27 | 58.601 | 480,370 | +1,026 | 0.01% | 28,150,189 |
| 2017-01-25 | 2017-01-23 | 58.893 | 479,344 | -13,686 | 0.01% | 28,230,165 |
| 2017-01-24 | 2017-01-20 | 59.186 | 493,030 | -15,738 | 0.01% | 29,180,279 |
| 2017-01-23 | 2017-01-19 | 59.405 | 508,768 | -6,843 | 0.01% | 30,223,267 |
| 2017-01-19 | 2017-01-17 | 58.601 | 515,611 | -8,896 | 0.01% | 30,215,349 |
| 2017-01-18 | 2017-01-16 | 58.601 | 524,507 | +12,317 | 0.01% | 30,736,664 |
| 2017-01-04 | 2016-12-30 | 56.701 | 512,190 | -684 | 0.01% | 29,041,824 |
| 2017-01-03 | 2016-12-29 | 56.555 | 512,874 | +684 | 0.01% | 29,005,658 |
| 2016-12-16 | 2016-12-14 | 61.085 | 512,190 | -6,842 | 0.01% | 31,287,326 |
| 2016-12-14 | 2016-12-12 | 61.012 | 519,032 | +3,421 | 0.01% | 31,667,347 |
| 2016-12-12 | 2016-12-08 | 61.451 | 515,611 | +17,107 | 0.01% | 31,684,674 |
| 2016-12-02 | 2016-11-30 | 62.693 | 498,504 | +15,739 | 0.01% | 31,252,661 |
| 2016-12-01 | 2016-11-29 | 62.839 | 482,765 | -6,843 | 0.01% | 30,336,488 |
| 2016-11-29 | 2016-11-25 | 63.204 | 489,608 | -17,107 | 0.01% | 30,945,370 |
| 2016-11-25 | 2016-11-23 | 62.181 | 506,715 | -37,978 | 0.01% | 31,508,258 |
| 2016-11-23 | 2016-11-21 | 61.085 | 544,693 | +1,368 | 0.01% | 33,272,784 |
| 2016-11-15 | 2016-11-11 | 59.405 | 543,325 | +3,422 | 0.01% | 32,276,119 |
| 2016-11-11 | 2016-11-09 | 58.674 | 539,903 | +123,172 | 0.01% | 31,678,336 |
| 2016-11-09 | 2016-11-07 | 59.989 | 416,731 | -685 | 0.01% | 24,999,426 |
| 2016-11-01 | 2016-10-28 | 59.332 | 417,416 | +685 | 0.01% | 24,766,019 |
| 2016-10-26 | 2016-10-24 | 59.478 | 416,731 | -6,843 | 0.01% | 24,786,276 |
| 2016-10-17 | 2016-10-13 | 58.893 | 423,574 | +6,843 | 0.01% | 24,945,683 |
| 2016-10-11 | 2016-10-06 | 61.232 | 416,731 | -20,529 | 0.01% | 25,517,075 |
| 2016-10-07 | 2016-10-05 | 60.282 | 437,260 | -684 | 0.01% | 26,358,748 |
| 2016-10-04 | 2016-09-30 | 58.747 | 437,944 | +6,158 | 0.01% | 25,727,981 |
| 2016-10-03 | 2016-09-29 | 59.916 | 431,786 | -1,710 | 0.01% | 25,871,016 |
| 2016-09-29 | 2016-09-27 | 60.428 | 433,496 | +684 | 0.01% | 26,195,197 |
| 2016-09-28 | 2016-09-26 | 59.916 | 432,812 | +13,686 | 0.01% | 25,932,490 |
| 2016-09-27 | 2016-09-23 | 60.647 | 419,126 | -685 | 0.01% | 25,418,725 |
| 2016-09-26 | 2016-09-22 | 61.597 | 419,811 | -6,843 | 0.01% | 25,859,044 |
| 2016-09-21 | 2016-09-19 | 61.743 | 426,654 | -8,211 | 0.01% | 26,342,901 |
| 2016-09-14 | 2016-09-12 | 60.720 | 434,865 | +8,211 | 0.01% | 26,405,023 |
| 2016-09-13 | 2016-09-09 | 62.912 | 426,654 | +20,529 | 0.01% | 26,841,702 |
| 2016-09-12 | 2016-09-08 | 63.277 | 406,125 | -31,135 | 0.01% | 25,698,554 |
| 2016-09-09 | 2016-09-07 | 62.547 | 437,260 | -17,449 | 0.01% | 27,349,197 |
| 2016-09-08 | 2016-09-06 | 61.889 | 454,709 | -343 | 0.01% | 28,141,551 |
| 2016-09-06 | 2016-09-02 | 61.136 | 455,052 | -1,368 | 0.01% | 27,820,250 |
| 2016-09-05 | 2016-09-01 | 60.108 | 456,420 | -839 | 0.01% | 27,434,348 |
| 2016-09-01 | 2016-08-30 | 59.373 | 457,259 | -24,837 | 0.01% | 27,148,779 |
| 2016-08-31 | 2016-08-29 | 58.491 | 482,096 | +7,145 | 0.01% | 28,198,322 |
| 2016-08-26 | 2016-08-24 | 58.638 | 474,951 | +7,145 | 0.01% | 27,850,204 |
| 2016-08-25 | 2016-08-23 | 59.814 | 467,806 | +8,165 | 0.01% | 27,981,234 |
| 2016-08-22 | 2016-08-18 | 59.814 | 459,641 | +1,021 | 0.01% | 27,492,855 |
| 2016-08-17 | 2016-08-15 | 59.593 | 458,620 | -3,402 | 0.01% | 27,330,685 |
| 2016-07-28 | 2016-07-26 | 53.862 | 462,022 | -6,805 | 0.01% | 24,885,324 |
| 2016-07-27 | 2016-07-25 | 53.347 | 468,827 | +25,857 | 0.01% | 25,010,704 |
| 2016-07-20 | 2016-07-18 | 54.009 | 442,970 | -13,609 | 0.01% | 23,924,250 |
| 2016-07-18 | 2016-07-14 | 51.878 | 456,579 | -19,052 | 0.01% | 23,686,305 |
| 2016-07-06 | 2016-07-04 | 51.685 | 475,631 | -1,361 | 0.01% | 24,583,062 |
| 2016-07-05 | 2016-06-30 | 50.793 | 476,992 | +5,682 | 0.01% | 24,227,736 |
| 2016-07-04 | 2016-06-29 | 49.975 | 471,310 | +5,378 | 0.01% | 23,553,581 |
| 2016-06-29 | 2016-06-27 | 49.603 | 465,932 | +20,171 | 0.01% | 23,111,567 |
| 2016-06-28 | 2016-06-24 | 49.975 | 445,761 | +672 | 0.01% | 22,276,777 |
| 2016-06-24 | 2016-06-22 | 51.239 | 445,089 | -672 | 0.01% | 22,805,894 |
| 2016-06-23 | 2016-06-21 | 51.016 | 445,761 | -6,724 | 0.01% | 22,740,877 |
| 2016-06-20 | 2016-06-16 | 49.603 | 452,485 | +7,060 | 0.01% | 22,444,557 |
| 2016-05-25 | 2016-05-23 | 49.305 | 445,425 | -26,894 | 0.01% | 21,961,861 |
| 2016-05-23 | 2016-05-19 | 49.454 | 472,319 | -15,464 | 0.01% | 23,358,131 |
| 2016-05-11 | 2016-05-09 | 51.239 | 487,783 | +336 | 0.01% | 24,993,490 |
| 2016-05-10 | 2016-05-06 | 51.388 | 487,447 | +15,464 | 0.01% | 25,048,774 |
| 2016-04-20 | 2016-04-18 | 55.627 | 471,983 | +3,362 | 0.01% | 26,254,816 |
| 2016-04-19 | 2016-04-15 | 56.296 | 468,621 | -6,723 | 0.01% | 26,381,449 |
| 2016-04-18 | 2016-04-14 | 56.891 | 475,344 | -337 | 0.01% | 27,042,727 |
| 2016-04-15 | 2016-04-13 | 55.850 | 475,681 | -20,842 | 0.01% | 26,566,648 |
| 2016-04-14 | 2016-04-12 | 52.652 | 496,523 | +3,025 | 0.01% | 26,142,893 |
| 2016-04-11 | 2016-04-07 | 52.057 | 493,498 | +3,362 | 0.01% | 25,690,021 |
| 2016-04-07 | 2016-04-05 | 52.726 | 490,136 | +336 | 0.01% | 25,843,056 |
| 2016-04-06 | 2016-04-01 | 53.693 | 489,800 | +673 | 0.01% | 26,298,865 |
| 2016-04-01 | 2016-03-30 | 55.255 | 489,127 | -26,558 | 0.01% | 27,026,604 |
| 2016-03-30 | 2016-03-24 | 53.991 | 515,685 | +22,187 | 0.01% | 27,842,110 |
| 2016-03-29 | 2016-03-23 | 55.404 | 493,498 | +673 | 0.01% | 27,341,523 |
| 2016-03-24 | 2016-03-22 | 55.627 | 492,825 | +4,034 | 0.01% | 27,414,186 |
| 2016-03-16 | 2016-03-14 | 52.503 | 488,791 | +13,447 | 0.01% | 25,663,089 |
| 2016-02-18 | 2016-02-16 | 50.049 | 475,344 | -33,617 | 0.01% | 23,790,529 |
| 2016-02-17 | 2016-02-15 | 48.413 | 508,961 | -33,617 | 0.01% | 24,640,330 |
| 2016-02-16 | 2016-02-12 | 45.513 | 542,578 | +1,344 | 0.01% | 24,694,181 |
| 2016-02-05 | 2016-02-03 | 49.008 | 541,234 | +41,685 | 0.01% | 26,524,763 |
| 2016-01-25 | 2016-01-21 | 49.900 | 499,549 | -36,978 | 0.01% | 24,927,667 |
| 2016-01-20 | 2016-01-18 | 51.611 | 536,527 | -1,009 | 0.01% | 27,690,582 |
| 2016-01-14 | 2016-01-12 | 53.024 | 537,536 | -36,979 | 0.01% | 28,502,182 |
| 2016-01-12 | 2016-01-08 | 56.519 | 574,515 | +61,856 | 0.01% | 32,471,024 |
| 2016-01-11 | 2016-01-07 | 56.445 | 512,659 | +2,689 | 0.01% | 28,936,859 |
| 2016-01-08 | 2016-01-06 | 59.642 | 509,970 | +5,715 | 0.01% | 30,415,854 |
| 2016-01-07 | 2016-01-05 | 60.089 | 504,255 | +14,119 | 0.01% | 30,299,998 |
| 2015-12-29 | 2015-12-24 | 65.741 | 490,136 | -1,345 | 0.01% | 32,221,807 |
| 2015-12-22 | 2015-12-18 | 63.510 | 491,481 | -336 | 0.01% | 31,213,727 |
| 2015-12-11 | 2015-12-09 | 63.510 | 491,817 | +67,234 | 0.01% | 31,235,066 |
| 2015-12-07 | 2015-12-03 | 65.815 | 424,583 | +36,979 | 0.01% | 27,943,892 |
| 2015-12-04 | 2015-12-02 | 65.815 | 387,604 | -2,353 | 0.01% | 25,510,123 |
| 2015-12-03 | 2015-12-01 | 64.402 | 389,957 | -1,345 | 0.01% | 25,113,985 |
| 2015-12-02 | 2015-11-30 | 63.138 | 391,302 | +7,396 | 0.01% | 24,705,906 |
| 2015-11-27 | 2015-11-25 | 65.889 | 383,906 | +73,957 | 0.01% | 25,295,289 |
| 2015-11-20 | 2015-11-18 | 65.369 | 309,949 | -1,681 | 0.01% | 20,260,966 |
| 2015-11-17 | 2015-11-13 | 66.187 | 311,630 | +6,724 | 0.01% | 20,625,776 |
| 2015-11-09 | 2015-11-05 | 67.525 | 304,906 | -1,345 | 0.01% | 20,588,886 |
| 2015-10-23 | 2015-10-20 | 64.774 | 306,251 | -6,723 | 0.01% | 19,837,032 |
| 2015-10-12 | 2015-10-08 | 63.212 | 312,974 | +3,361 | 0.01% | 19,783,732 |
| 2015-10-02 | 2015-09-29 | 56.593 | 309,613 | -12,774 | 0.01% | 17,522,048 |
| 2015-09-29 | 2015-09-24 | 57.783 | 322,387 | -7,396 | 0.01% | 18,628,572 |
| 2015-09-25 | 2015-09-23 | 58.527 | 329,783 | +3,362 | 0.01% | 19,301,187 |
| 2015-09-24 | 2015-09-22 | 59.568 | 326,421 | +336 | 0.01% | 19,444,270 |
| 2015-09-22 | 2015-09-18 | 60.089 | 326,085 | +2,689 | 0.01% | 19,594,005 |
| 2015-09-21 | 2015-09-17 | 58.676 | 323,396 | -20,842 | 0.01% | 18,975,476 |
| 2015-09-18 | 2015-09-16 | 57.783 | 344,238 | -2,353 | 0.01% | 19,891,194 |
| 2015-09-16 | 2015-09-14 | 56.891 | 346,591 | +7,059 | 0.01% | 19,717,858 |
| 2015-09-11 | 2015-09-09 | 57.783 | 339,532 | -10,085 | 0.01% | 19,619,266 |
| 2015-09-10 | 2015-09-08 | 55.775 | 349,617 | -1,681 | 0.01% | 19,500,010 |
| 2015-09-07 | 2015-09-02 | 55.146 | 351,298 | +2,150 | 0.01% | 19,372,716 |
| 2015-08-26 | 2015-08-24 | 53.575 | 349,148 | +7,685 | 0.01% | 18,705,526 |
| 2015-08-25 | 2015-08-21 | 58.064 | 341,463 | +668 | 0.01% | 19,826,804 |
| 2015-08-24 | 2015-08-20 | 59.261 | 340,795 | +7,351 | 0.01% | 20,196,018 |
| 2015-08-18 | 2015-08-14 | 64.724 | 333,444 | -14,033 | 0.01% | 21,581,735 |
| 2015-08-04 | 2015-07-31 | 66.744 | 347,477 | +172,068 | 0.01% | 23,192,003 |
| 2015-08-03 | 2015-07-30 | 66.968 | 175,409 | +2,673 | 0.01% | 11,746,872 |
| 2015-07-30 | 2015-07-28 | 68.839 | 172,736 | +668 | 0.01% | 11,890,990 |
| 2015-07-28 | 2015-07-24 | 292.380 | 172,068 | +1,337 | 0.01% | 50,309,223 |
| 2015-07-27 | 2015-07-23 | 296.146 | 170,731 | +92,395 | 0.01% | 50,561,257 |
| 2015-07-22 | 2015-07-20 | 289.668 | 78,336 | +6,473 | 0.01% | 22,691,471 |
| 2015-07-21 | 2015-07-17 | 292.380 | 71,863 | +3,485 | 0.01% | 21,011,296 |
| 2015-07-15 | 2015-07-13 | 293.284 | 68,378 | +1,494 | 0.01% | 20,054,152 |
| 2015-07-14 | 2015-07-10 | 288.765 | 66,884 | +1,494 | 0.01% | 19,313,737 |
| 2015-07-13 | 2015-07-09 | 275.057 | 65,390 | -2,822 | 0.01% | 17,985,979 |
| 2015-07-10 | 2015-07-08 | 258.035 | 68,212 | +1,494 | 0.01% | 17,601,112 |
| 2015-07-09 | 2015-07-07 | 275.057 | 66,718 | +166 | 0.01% | 18,351,255 |
| 2015-07-08 | 2015-07-06 | 286.204 | 66,552 | +11,285 | 0.01% | 19,047,443 |
| 2015-07-07 | 2015-07-03 | 298.255 | 55,267 | +4,150 | 0.00% | 16,483,637 |
| 2015-07-02 | 2015-06-29 | 308.799 | 51,117 | +13,609 | 0.00% | 15,784,876 |
| 2015-06-30 | 2015-06-26 | 321.151 | 37,508 | +7,136 | 0.00% | 12,045,729 |
| 2015-06-25 | 2015-06-23 | 334.708 | 30,372 | -3,319 | 0.00% | 10,165,750 |
| 2015-06-23 | 2015-06-19 | 324.465 | 33,691 | -15,601 | 0.00% | 10,931,546 |
| 2015-06-17 | 2015-06-15 | 335.310 | 49,292 | +332 | 0.00% | 16,528,124 |
| 2015-06-09 | 2015-06-05 | 335.009 | 48,960 | +16,597 | 0.00% | 16,402,051 |
| 2015-05-29 | 2015-05-27 | 365.437 | 32,363 | +664 | 0.00% | 11,826,644 |
| 2015-05-22 | 2015-05-20 | 339.528 | 31,699 | -664 | 0.00% | 10,762,705 |
| 2015-05-21 | 2015-05-19 | 335.913 | 32,363 | -16,597 | 0.00% | 10,871,153 |
| 2015-05-15 | 2015-05-13 | 326.574 | 48,960 | +664 | 0.00% | 15,989,050 |
| 2015-05-13 | 2015-05-11 | 336.817 | 48,296 | -166 | 0.00% | 16,266,905 |
| 2015-05-08 | 2015-05-06 | 327.478 | 48,462 | -1,660 | 0.00% | 15,870,216 |
| 2015-05-07 | 2015-05-05 | 323.260 | 50,122 | +664 | 0.00% | 16,202,427 |
| 2015-04-30 | 2015-04-28 | 335.310 | 49,458 | +332 | 0.00% | 16,583,786 |
| 2015-04-28 | 2015-04-24 | 331.997 | 49,126 | +830 | 0.00% | 16,309,662 |
| 2015-04-27 | 2015-04-23 | 328.683 | 48,296 | +332 | 0.00% | 15,874,055 |
| 2015-04-24 | 2015-04-22 | 338.926 | 47,964 | -664 | 0.00% | 16,256,232 |
| 2015-04-23 | 2015-04-21 | 331.093 | 48,628 | +16,597 | 0.00% | 16,100,378 |
| 2015-04-22 | 2015-04-20 | 314.824 | 32,031 | +664 | 0.00% | 10,084,137 |
| 2015-04-21 | 2015-04-17 | 328.080 | 31,367 | -332 | 0.00% | 10,290,887 |
| 2015-04-20 | 2015-04-16 | 330.490 | 31,699 | -996 | 0.00% | 10,476,209 |
| 2015-04-17 | 2015-04-15 | 320.548 | 32,695 | +332 | 0.00% | 10,480,329 |
| 2015-04-15 | 2015-04-13 | 322.959 | 32,363 | -664 | 0.00% | 10,451,907 |
| 2015-04-13 | 2015-04-09 | 296.146 | 33,027 | -5,643 | 0.00% | 9,780,805 |
| 2015-04-10 | 2015-04-08 | 292.982 | 38,670 | -19,916 | 0.00% | 11,329,630 |
| 2015-04-09 | 2015-04-02 | 280.630 | 58,586 | +332 | 0.00% | 16,441,017 |
| 2015-03-27 | 2015-03-25 | 274.304 | 58,254 | +664 | 0.00% | 15,979,297 |
| 2015-03-26 | 2015-03-24 | 274.304 | 57,590 | -31,036 | 0.00% | 15,797,159 |
| 2015-03-25 | 2015-03-23 | 281.534 | 88,626 | +3,320 | 0.01% | 24,951,256 |
| 2015-03-24 | 2015-03-20 | 277.467 | 85,306 | +8,630 | 0.01% | 23,669,614 |
| 2015-03-19 | 2015-03-17 | 261.500 | 76,676 | -7,303 | 0.01% | 20,050,774 |
| 2015-03-18 | 2015-03-16 | 260.144 | 83,979 | -5,310 | 0.01% | 21,846,658 |
| 2015-03-17 | 2015-03-13 | 252.010 | 89,289 | -166 | 0.01% | 22,501,728 |
| 2015-03-13 | 2015-03-11 | 246.889 | 89,455 | -830 | 0.01% | 22,085,414 |
| 2015-03-12 | 2015-03-10 | 246.286 | 90,285 | +166 | 0.01% | 22,235,931 |
| 2015-03-09 | 2015-03-05 | 247.190 | 90,119 | +10,953 | 0.01% | 22,276,498 |
| 2015-03-06 | 2015-03-04 | 250.654 | 79,166 | +830 | 0.01% | 19,843,304 |
| 2015-03-05 | 2015-03-03 | 255.927 | 78,336 | -166 | 0.01% | 20,048,262 |
| 2015-03-02 | 2015-02-26 | 260.596 | 78,502 | -332 | 0.01% | 20,457,322 |
| 2015-02-27 | 2015-02-25 | 256.529 | 78,834 | +332 | 0.01% | 20,223,214 |
| 2015-02-26 | 2015-02-24 | 258.186 | 78,502 | -332 | 0.01% | 20,268,122 |
| 2015-02-23 | 2015-02-16 | 258.789 | 78,834 | -13,277 | 0.01% | 20,401,340 |
| 2015-02-17 | 2015-02-13 | 257.584 | 92,111 | -332 | 0.01% | 23,726,276 |
| 2015-02-04 | 2015-02-02 | 243.123 | 92,443 | +166 | 0.01% | 22,474,991 |
| 2015-02-03 | 2015-01-30 | 248.847 | 92,277 | +996 | 0.01% | 22,962,833 |
| 2015-02-02 | 2015-01-29 | 249.901 | 91,281 | +10,124 | 0.01% | 22,811,232 |
| 2015-01-30 | 2015-01-28 | 255.625 | 81,157 | +332 | 0.01% | 20,745,781 |
| 2015-01-29 | 2015-01-27 | 258.487 | 80,825 | +6,638 | 0.01% | 20,892,238 |
| 2015-01-26 | 2015-01-22 | 256.981 | 74,187 | +18,257 | 0.01% | 19,064,649 |
| 2015-01-22 | 2015-01-20 | 251.859 | 55,930 | -10,290 | 0.00% | 14,086,499 |
| 2015-01-21 | 2015-01-19 | 244.629 | 66,220 | +28,546 | 0.01% | 16,199,334 |
| 2015-01-20 | 2015-01-16 | 266.019 | 37,674 | -332 | 0.00% | 10,022,000 |
| 2015-01-19 | 2015-01-15 | 261.048 | 38,006 | -664 | 0.00% | 9,921,394 |
| 2015-01-13 | 2015-01-09 | 250.504 | 38,670 | -1,826 | 0.00% | 9,686,980 |
| 2015-01-09 | 2015-01-07 | 242.370 | 40,496 | +996 | 0.00% | 9,814,996 |
| 2015-01-08 | 2015-01-06 | 241.315 | 39,500 | +1,826 | 0.00% | 9,531,946 |
| 2015-01-05 | 2014-12-31 | 238.302 | 37,674 | -5,809 | 0.00% | 8,977,805 |
| 2014-12-30 | 2014-12-24 | 222.185 | 43,483 | +332 | 0.00% | 9,661,254 |
| 2014-12-29 | 2014-12-22 | 231.976 | 43,151 | -1,992 | 0.00% | 10,009,988 |
| 2014-12-23 | 2014-12-19 | 224.143 | 45,143 | +1,494 | 0.00% | 10,118,481 |
| 2014-12-22 | 2014-12-18 | 222.938 | 43,649 | +664 | 0.00% | 9,731,011 |
| 2014-12-19 | 2014-12-17 | 220.980 | 42,985 | -664 | 0.00% | 9,498,806 |
| 2014-12-18 | 2014-12-16 | 221.883 | 43,649 | +830 | 0.00% | 9,684,986 |
| 2014-12-17 | 2014-12-15 | 218.419 | 42,819 | +664 | 0.00% | 9,352,474 |
| 2014-12-15 | 2014-12-11 | 222.034 | 42,155 | +3,319 | 0.00% | 9,359,843 |
| 2014-12-12 | 2014-12-10 | 220.226 | 38,836 | +14,937 | 0.00% | 8,552,712 |
| 2014-12-11 | 2014-12-09 | 215.105 | 23,899 | +2,987 | 0.00% | 5,140,790 |
| 2014-12-09 | 2014-12-05 | 219.925 | 20,912 | -1,161 | 0.00% | 4,599,074 |
| 2014-12-08 | 2014-12-04 | 220.226 | 22,073 | -332 | 0.00% | 4,861,057 |
| 2014-12-05 | 2014-12-03 | 212.544 | 22,405 | +3,817 | 0.00% | 4,762,050 |
| 2014-12-04 | 2014-12-02 | 207.272 | 18,588 | -6,971 | 0.00% | 3,852,770 |
| 2014-12-03 | 2014-12-01 | 195.372 | 25,559 | -166 | 0.00% | 4,993,509 |
| 2014-12-01 | 2014-11-27 | 193.414 | 25,725 | +7,137 | 0.00% | 4,975,565 |
| 2014-11-26 | 2014-11-24 | 186.635 | 18,588 | -6,971 | 0.00% | 3,469,173 |
| 2014-11-12 | 2014-11-10 | 179.857 | 25,559 | +664 | 0.00% | 4,596,954 |
| 2014-11-04 | 2014-10-31 | 190.853 | 24,895 | -664 | 0.00% | 4,751,281 |
| 2014-10-20 | 2014-10-16 | 175.187 | 25,559 | +4,647 | 0.00% | 4,477,603 |
| 2014-10-06 | 2014-09-30 | 175.639 | 20,912 | -664 | 0.00% | 3,672,959 |
| 2014-10-03 | 2014-09-29 | 178.350 | 21,576 | +664 | 0.00% | 3,848,085 |
| 2014-09-24 | 2014-09-22 | 183.171 | 20,912 | +664 | 0.00% | 3,830,462 |
| 2014-09-15 | 2014-09-11 | 192.510 | 20,248 | +166 | 0.00% | 3,897,938 |
| 2014-09-12 | 2014-09-10 | 193.263 | 20,082 | -332 | 0.00% | 3,881,107 |
| 2014-09-10 | 2014-09-05 | 200.246 | 20,414 | +98 | 0.00% | 4,087,820 |
| 2014-09-02 | 2014-08-29 | 191.013 | 20,316 | +991 | 0.00% | 3,880,622 |
| 2014-09-01 | 2014-08-28 | 192.981 | 19,325 | +330 | 0.00% | 3,729,353 |
| 2014-08-20 | 2014-08-18 | 200.095 | 18,995 | -165 | 0.00% | 3,800,796 |
| 2014-08-13 | 2014-08-11 | 199.489 | 19,160 | -11,232 | 0.00% | 3,822,211 |
| 2014-08-12 | 2014-08-08 | 194.646 | 30,392 | +661 | 0.00% | 5,915,671 |
| 2014-07-30 | 2014-07-28 | 197.219 | 29,731 | -661 | 0.00% | 5,863,511 |
| 2014-07-28 | 2014-07-24 | 194.343 | 30,392 | -991 | 0.00% | 5,906,471 |
| 2014-07-23 | 2014-07-21 | 176.180 | 31,383 | +661 | 0.00% | 5,529,059 |
| 2014-07-02 | 2014-06-27 | 180.872 | 30,722 | +1,652 | 0.00% | 5,556,754 |
| 2014-06-27 | 2014-06-25 | 180.569 | 29,070 | +991 | 0.00% | 5,249,153 |
| 2014-06-25 | 2014-06-23 | 183.953 | 28,079 | +262 | 0.00% | 5,165,224 |
| 2014-06-05 | 2014-06-03 | 185.023 | 27,817 | +11,127 | 0.00% | 5,146,779 |
| 2014-06-03 | 2014-05-29 | 179.828 | 16,690 | +5,563 | 0.00% | 3,001,331 |
| 2014-02-14 | 2014-02-12 | 196.787 | 11,127 | -327 | 0.00% | 2,189,652 |
| 2014-02-13 | 2014-02-11 | 194.495 | 11,454 | -982 | 0.00% | 2,227,751 |
| 2014-02-06 | 2014-02-04 | 185.787 | 12,436 | +655 | 0.00% | 2,310,444 |
| 2014-02-05 | 2014-01-30 | 192.204 | 11,781 | +2,781 | 0.00% | 2,264,352 |
| 2014-01-29 | 2014-01-27 | 192.968 | 9,000 | +655 | 0.00% | 1,736,709 |
| 2014-01-28 | 2014-01-24 | 201.524 | 8,345 | +818 | 0.00% | 1,681,714 |
| 2014-01-03 | 2013-12-31 | 212.219 | 7,527 | -654 | 0.00% | 1,597,369 |
| 2013-12-02 | 2013-11-28 | 219.399 | 8,181 | -7,200 | 0.00% | 1,794,907 |
| 2013-11-19 | 2013-11-15 | 194.037 | 15,381 | -818 | 0.00% | 2,984,485 |
| 2013-11-18 | 2013-11-14 | 187.162 | 16,199 | -327 | 0.00% | 3,031,834 |
| 2013-11-05 | 2013-11-01 | 187.926 | 16,526 | -164 | 0.00% | 3,105,660 |
| 2013-11-04 | 2013-10-31 | 186.551 | 16,690 | -327 | 0.00% | 3,113,530 |
| 2013-11-01 | 2013-10-30 | 185.328 | 17,017 | -655 | 0.00% | 3,153,733 |
| 2013-10-28 | 2013-10-24 | 175.703 | 17,672 | +491 | 0.00% | 3,105,022 |
| 2013-10-25 | 2013-10-23 | 177.078 | 17,181 | -491 | 0.00% | 3,042,376 |
| 2013-10-18 | 2013-10-16 | 179.370 | 17,672 | -164 | 0.00% | 3,169,822 |
| 2013-10-15 | 2013-10-10 | 174.939 | 17,836 | +328 | 0.00% | 3,120,211 |
| 2013-10-07 | 2013-10-03 | 179.828 | 17,508 | +327 | 0.00% | 3,148,430 |
| 2013-10-02 | 2013-09-27 | 179.523 | 17,181 | +491 | 0.00% | 3,084,376 |
| 2013-09-18 | 2013-09-16 | 184.870 | 16,690 | -655 | 0.00% | 3,085,480 |
| 2013-09-11 | 2013-09-09 | 180.589 | 17,345 | +73 | 0.00% | 3,132,309 |
| 2013-09-06 | 2013-09-04 | 174.912 | 17,272 | -1,955 | 0.00% | 3,021,073 |
| 2013-09-04 | 2013-09-02 | 172.303 | 19,227 | -326 | 0.00% | 3,312,875 |
| 2013-09-03 | 2013-08-30 | 166.780 | 19,553 | +1,956 | 0.00% | 3,261,044 |
| 2013-08-30 | 2013-08-28 | 163.251 | 17,597 | +325 | 0.00% | 2,872,725 |
| 2013-08-20 | 2013-08-16 | 168.467 | 17,272 | -3,258 | 0.00% | 2,909,771 |
| 2013-06-11 | 2013-06-07 | 174.298 | 20,530 | +326 | 0.00% | 3,578,335 |
| 2013-06-04 | 2013-05-31 | 177.367 | 20,204 | +3,258 | 0.00% | 3,583,513 |
| 2013-05-28 | 2013-05-24 | 179.975 | 16,946 | -3,258 | 0.00% | 3,049,854 |
| 2013-05-23 | 2013-05-21 | 186.726 | 20,204 | +3,258 | 0.00% | 3,772,608 |
| 2013-05-21 | 2013-05-16 | 183.811 | 16,946 | +1,630 | 0.00% | 3,114,855 |
| 2013-05-14 | 2013-05-10 | 196.373 | 15,316 | +94 | 0.00% | 3,007,655 |
| 2013-05-02 | 2013-04-29 | 184.949 | 15,222 | +6,477 | 0.00% | 2,815,296 |
| 2013-04-29 | 2013-04-25 | 184.023 | 8,745 | -2,429 | 0.00% | 1,609,280 |
| 2013-04-26 | 2013-04-24 | 184.023 | 11,174 | +2,429 | 0.00% | 2,056,271 |
| 2013-04-02 | 2013-03-27 | 186.956 | 8,745 | +1,296 | 0.00% | 1,634,931 |
| 2013-03-22 | 2013-03-20 | 186.339 | 7,449 | -648 | 0.00% | 1,388,036 |
| 2013-03-21 | 2013-03-19 | 183.868 | 8,097 | +648 | 0.00% | 1,488,783 |
| 2013-03-20 | 2013-03-18 | 186.647 | 7,449 | -1,619 | 0.00% | 1,390,336 |
| 2013-02-04 | 2013-01-31 | 214.745 | 9,068 | -4,859 | 0.00% | 1,947,306 |
| 2013-01-23 | 2013-01-21 | 215.362 | 13,927 | -809 | 0.00% | 2,999,351 |
| 2013-01-03 | 2012-12-31 | 200.387 | 14,736 | -648 | 0.00% | 2,952,907 |
| 2012-12-20 | 2012-12-18 | 196.219 | 15,384 | -972 | 0.00% | 3,018,633 |
| 2012-12-18 | 2012-12-14 | 194.366 | 16,356 | -1,295 | 0.00% | 3,179,057 |
| 2012-12-14 | 2012-12-12 | 186.956 | 17,651 | -1,619 | 0.00% | 3,299,962 |
| 2012-12-13 | 2012-12-11 | 185.104 | 19,270 | +4,858 | 0.00% | 3,566,945 |
| 2012-12-10 | 2012-12-06 | 186.339 | 14,412 | +971 | 0.00% | 2,685,512 |
| 2012-12-07 | 2012-12-05 | 186.802 | 13,441 | +1,620 | 0.00% | 2,510,802 |
| 2012-11-21 | 2012-11-19 | 180.472 | 11,821 | +971 | 0.00% | 2,133,360 |
| 2012-11-15 | 2012-11-13 | 184.949 | 10,850 | +972 | 0.00% | 2,006,698 |
| 2012-11-02 | 2012-10-31 | 189.581 | 9,878 | -19,432 | 0.00% | 1,872,677 |
| 2012-11-01 | 2012-10-30 | 186.802 | 29,310 | -648 | 0.00% | 5,475,158 |
| 2012-10-31 | 2012-10-29 | 188.963 | 29,958 | +19,432 | 0.00% | 5,660,955 |
| 2012-10-22 | 2012-10-18 | 191.742 | 10,526 | -1,943 | 0.00% | 2,018,276 |
| 2012-10-19 | 2012-10-17 | 190.352 | 12,469 | +324 | 0.00% | 2,373,505 |
| 2012-10-16 | 2012-10-12 | 188.346 | 12,145 | +971 | 0.00% | 2,287,457 |
| 2012-09-21 | 2012-09-19 | 181.821 | 11,174 | +36 | 0.00% | 2,031,667 |
| 2012-09-14 | 2012-09-12 | 178.259 | 11,138 | -4,197 | 0.00% | 1,985,447 |
| 2012-09-10 | 2012-09-06 | 170.670 | 15,335 | +3,228 | 0.00% | 2,617,225 |
| 2012-09-03 | 2012-08-30 | 174.387 | 12,107 | +646 | 0.00% | 2,111,303 |
| 2012-08-29 | 2012-08-27 | 178.259 | 11,461 | +969 | 0.00% | 2,043,024 |
| 2012-08-02 | 2012-07-31 | 188.480 | 10,492 | -646 | 0.00% | 1,977,537 |
| 2012-08-01 | 2012-07-30 | 188.171 | 11,138 | -323 | 0.00% | 2,095,845 |
| 2012-07-27 | 2012-07-25 | 183.525 | 11,461 | +969 | 0.00% | 2,103,374 |
| 2012-07-12 | 2012-07-10 | 189.410 | 10,492 | -646 | 0.00% | 1,987,286 |
| 2012-07-04 | 2012-06-29 | 192.060 | 11,138 | +55 | 0.00% | 2,139,166 |
| 2012-07-03 | 2012-06-28 | 185.835 | 11,083 | -643 | 0.00% | 2,059,605 |
| 2012-06-29 | 2012-06-27 | 189.726 | 11,726 | +322 | 0.00% | 2,224,722 |
| 2012-06-28 | 2012-06-26 | 186.613 | 11,404 | +321 | 0.00% | 2,128,132 |
| 2012-06-22 | 2012-06-20 | 194.395 | 11,083 | -321 | 0.00% | 2,154,477 |
| 2012-06-20 | 2012-06-18 | 192.838 | 11,404 | -20,882 | 0.00% | 2,199,129 |
| 2012-06-19 | 2012-06-15 | 189.881 | 32,286 | -78,707 | 0.00% | 6,130,505 |
| 2012-06-18 | 2012-06-14 | 186.768 | 110,993 | +35,338 | 0.01% | 20,729,986 |
| 2012-06-15 | 2012-06-13 | 189.259 | 75,655 | -35,017 | 0.01% | 14,318,364 |
| 2012-06-13 | 2012-06-11 | 184.123 | 110,672 | -1,606 | 0.01% | 20,377,208 |
| 2012-06-12 | 2012-06-08 | 177.586 | 112,278 | -38,551 | 0.01% | 19,938,959 |
| 2012-06-01 | 2012-05-30 | 179.609 | 150,829 | +643 | 0.02% | 27,090,239 |
| 2012-05-29 | 2012-05-25 | 175.718 | 150,186 | +321 | 0.01% | 26,390,375 |
| 2012-05-22 | 2012-05-18 | 180.232 | 149,865 | +33,089 | 0.01% | 27,010,396 |
| 2012-05-07 | 2012-05-03 | 209.025 | 116,776 | +322 | 0.01% | 24,409,101 |
| 2012-05-02 | 2012-04-27 | 198.597 | 116,454 | -964 | 0.01% | 23,127,424 |
| 2012-04-13 | 2012-04-11 | 182.722 | 117,418 | +964 | 0.01% | 21,454,824 |
| 2012-04-12 | 2012-04-10 | 184.123 | 116,454 | -322 | 0.01% | 21,441,804 |
| 2012-04-03 | 2012-03-30 | 182.722 | 116,776 | -33,249 | 0.01% | 21,337,516 |
| 2012-04-02 | 2012-03-29 | 181.788 | 150,025 | +642 | 0.01% | 27,272,733 |
| 2012-03-30 | 2012-03-28 | 187.235 | 149,383 | -29,876 | 0.01% | 27,969,775 |
| 2012-03-29 | 2012-03-27 | 188.480 | 179,259 | -62,324 | 0.02% | 33,786,818 |
| 2012-03-28 | 2012-03-26 | 185.990 | 241,583 | -321 | 0.02% | 44,932,073 |
| 2012-03-26 | 2012-03-22 | 185.835 | 241,904 | +25,219 | 0.02% | 44,954,125 |
| 2012-03-23 | 2012-03-21 | 187.080 | 216,685 | +123,521 | 0.02% | 40,537,363 |
| 2012-03-22 | 2012-03-20 | 188.014 | 93,164 | +45,297 | 0.01% | 17,516,093 |
| 2012-03-21 | 2012-03-19 | 189.259 | 47,867 | +37,908 | 0.00% | 9,059,244 |
| 2012-03-20 | 2012-03-16 | 193.617 | 9,959 | +321 | 0.00% | 1,928,228 |
| 2012-03-19 | 2012-03-15 | 197.196 | 9,638 | -160 | 0.00% | 1,900,578 |
| 2012-03-16 | 2012-03-14 | 195.484 | 9,798 | +321 | 0.00% | 1,915,355 |
| 2012-03-15 | 2012-03-13 | 198.908 | 9,477 | -321 | 0.00% | 1,885,054 |
| 2012-03-12 | 2012-03-08 | 194.084 | 9,798 | -643 | 0.00% | 1,901,630 |
| 2012-03-09 | 2012-03-07 | 184.589 | 10,441 | -1,606 | 0.00% | 1,927,298 |
| 2012-03-08 | 2012-03-06 | 192.371 | 12,047 | +161 | 0.00% | 2,317,499 |
| 2012-03-05 | 2012-03-01 | 204.667 | 11,886 | -482 | 0.00% | 2,432,673 |
| 2012-03-01 | 2012-02-28 | 208.091 | 12,368 | -322 | 0.00% | 2,573,671 |
| 2012-02-20 | 2012-02-16 | 202.332 | 12,690 | -3,212 | 0.00% | 2,567,599 |
| 2012-02-17 | 2012-02-15 | 206.846 | 15,902 | -170,264 | 0.00% | 3,289,265 |
| 2012-02-16 | 2012-02-14 | 203.578 | 186,166 | +6,425 | 0.02% | 37,899,221 |
| 2012-02-15 | 2012-02-13 | 202.955 | 179,741 | -322 | 0.02% | 36,479,336 |
| 2012-02-08 | 2012-02-06 | 198.441 | 180,063 | -16,062 | 0.02% | 35,731,960 |
| 2012-02-07 | 2012-02-03 | 202.799 | 196,125 | -6,425 | 0.02% | 39,774,026 |
| 2012-02-06 | 2012-02-02 | 199.842 | 202,550 | +22,487 | 0.02% | 40,478,037 |
| 2012-02-01 | 2012-01-30 | 186.613 | 180,063 | -803 | 0.02% | 33,602,055 |
| 2012-01-30 | 2012-01-26 | 190.348 | 180,866 | -321 | 0.02% | 34,427,506 |
| 2012-01-26 | 2012-01-19 | 185.523 | 181,187 | +160,306 | 0.02% | 33,614,408 |
| 2012-01-20 | 2012-01-18 | 173.383 | 20,881 | -1,285 | 0.00% | 3,620,418 |
| 2012-01-19 | 2012-01-17 | 172.294 | 22,166 | +1,766 | 0.00% | 3,819,066 |
| 2012-01-17 | 2012-01-13 | 163.889 | 20,400 | +643 | 0.00% | 3,343,341 |
| 2012-01-12 | 2012-01-10 | 161.710 | 19,757 | -4,658 | 0.00% | 3,194,911 |
| 2012-01-10 | 2012-01-06 | 151.594 | 24,415 | +2,088 | 0.00% | 3,701,160 |
| 2012-01-03 | 2011-12-29 | 158.598 | 22,327 | +4,658 | 0.00% | 3,541,007 |
| 2011-12-29 | 2011-12-23 | 161.710 | 17,669 | +2,088 | 0.00% | 2,857,260 |
| 2011-12-28 | 2011-12-22 | 157.352 | 15,581 | +1,446 | 0.00% | 2,451,708 |
| 2011-12-21 | 2011-12-19 | 166.380 | 14,135 | +321 | 0.00% | 2,351,775 |
| 2011-12-12 | 2011-12-08 | 180.543 | 13,814 | -161 | 0.00% | 2,494,018 |
| 2011-12-06 | 2011-12-02 | 187.858 | 13,975 | -7,549 | 0.00% | 2,625,314 |
| 2011-12-05 | 2011-12-01 | 179.920 | 21,524 | -1,285 | 0.00% | 3,872,603 |
| 2011-12-02 | 2011-11-30 | 159.220 | 22,809 | +643 | 0.00% | 3,631,651 |
| 2011-12-01 | 2011-11-29 | 168.092 | 22,166 | -161 | 0.00% | 3,725,918 |
| 2011-11-29 | 2011-11-25 | 161.866 | 22,327 | +642 | 0.00% | 3,613,981 |
| 2011-11-23 | 2011-11-21 | 163.578 | 21,685 | +1,767 | 0.00% | 3,547,189 |
| 2011-11-22 | 2011-11-18 | 169.648 | 19,918 | +161 | 0.00% | 3,379,048 |
| 2011-11-18 | 2011-11-16 | 180.387 | 19,757 | +3,694 | 0.00% | 3,563,909 |
| 2011-11-09 | 2011-11-07 | 193.928 | 16,063 | -160 | 0.00% | 3,115,063 |
| 2011-11-08 | 2011-11-04 | 194.395 | 16,223 | -3,213 | 0.00% | 3,153,667 |
| 2011-11-07 | 2011-11-03 | 182.877 | 19,436 | +803 | 0.00% | 3,554,405 |
| 2011-11-02 | 2011-10-31 | 182.722 | 18,633 | -33,089 | 0.00% | 3,404,655 |
| 2011-11-01 | 2011-10-28 | 183.811 | 51,722 | -642 | 0.01% | 9,507,085 |
| 2011-10-31 | 2011-10-27 | 180.854 | 52,364 | +31,322 | 0.01% | 9,470,243 |
| 2011-10-25 | 2011-10-21 | 150.349 | 21,042 | -1,606 | 0.00% | 3,163,635 |
| 2011-10-24 | 2011-10-20 | 155.018 | 22,648 | +1,606 | 0.00% | 3,510,843 |
| 2011-10-19 | 2011-10-17 | 176.029 | 21,042 | +1,285 | 0.00% | 3,704,007 |
| 2011-10-17 | 2011-10-13 | 168.092 | 19,757 | -6,104 | 0.00% | 3,320,985 |
| 2011-10-14 | 2011-10-12 | 156.263 | 25,861 | +3,213 | 0.00% | 4,041,115 |
| 2011-10-13 | 2011-10-11 | 144.746 | 22,648 | +963 | 0.00% | 3,278,196 |
| 2011-10-11 | 2011-10-07 | 141.321 | 21,685 | -4,176 | 0.00% | 3,064,555 |
| 2011-10-07 | 2011-10-04 | 120.310 | 25,861 | -2,570 | 0.00% | 3,111,336 |
| 2011-10-06 | 2011-10-03 | 119.221 | 28,431 | +1,446 | 0.00% | 3,389,558 |
| 2011-10-04 | 2011-09-30 | 137.586 | 26,985 | +803 | 0.00% | 3,712,760 |
| 2011-10-03 | 2011-09-28 | 146.302 | 26,182 | -7,710 | 0.00% | 3,830,477 |
| 2011-09-30 | 2011-09-27 | 145.679 | 33,892 | -1,767 | 0.00% | 4,937,365 |
| 2011-09-28 | 2011-09-26 | 132.294 | 35,659 | +10,922 | 0.00% | 4,717,482 |
| 2011-09-26 | 2011-09-22 | 163.578 | 24,737 | +1,125 | 0.00% | 4,046,429 |
| 2011-09-22 | 2011-09-20 | 176.963 | 23,612 | -321 | 0.00% | 4,178,452 |
| 2011-09-21 | 2011-09-19 | 174.317 | 23,933 | +1,927 | 0.00% | 4,171,933 |
| 2011-09-20 | 2011-09-16 | 185.523 | 22,006 | -3,855 | 0.00% | 4,082,625 |
| 2011-09-16 | 2011-09-14 | 178.053 | 25,861 | +321 | 0.00% | 4,604,617 |
| 2011-09-15 | 2011-09-12 | 181.321 | 25,540 | +1,928 | 0.00% | 4,630,938 |
| 2011-09-14 | 2011-09-09 | 192.683 | 23,612 | -482 | 0.00% | 4,549,625 |
| 2011-09-08 | 2011-09-06 | 186.924 | 24,094 | +482 | 0.00% | 4,503,748 |
| 2011-09-07 | 2011-09-05 | 187.235 | 23,612 | +642 | 0.00% | 4,421,001 |
| 2011-09-05 | 2011-09-01 | 197.352 | 22,970 | -642 | 0.00% | 4,533,174 |
| 2011-09-01 | 2011-08-30 | 194.032 | 23,612 | +2,731 | 0.00% | 4,581,475 |
| 2011-08-31 | 2011-08-29 | 188.256 | 20,881 | +61 | 0.00% | 3,930,973 |
| 2011-08-29 | 2011-08-25 | 195.593 | 20,820 | -1,281 | 0.00% | 4,072,239 |
| 2011-08-26 | 2011-08-24 | 194.968 | 22,101 | +1,601 | 0.00% | 4,308,993 |
| 2011-08-23 | 2011-08-19 | 196.529 | 20,500 | -640 | 0.00% | 4,028,849 |
| 2011-08-18 | 2011-08-16 | 209.329 | 21,140 | -961 | 0.00% | 4,425,223 |
| 2011-08-17 | 2011-08-15 | 211.203 | 22,101 | -321 | 0.00% | 4,667,788 |
| 2011-08-16 | 2011-08-12 | 193.876 | 22,422 | +641 | 0.00% | 4,347,077 |
| 2011-08-15 | 2011-08-11 | 195.905 | 21,781 | -1,121 | 0.00% | 4,267,003 |
| 2011-08-12 | 2011-08-10 | 198.246 | 22,902 | -7,848 | 0.00% | 4,540,237 |
| 2011-08-11 | 2011-08-09 | 197.466 | 30,750 | -15,855 | 0.00% | 6,072,074 |
| 2011-08-10 | 2011-08-08 | 211.983 | 46,605 | -320 | 0.00% | 9,879,472 |
| 2011-08-09 | 2011-08-05 | 217.915 | 46,925 | -160 | 0.00% | 10,225,655 |
| 2011-08-08 | 2011-08-04 | 225.408 | 47,085 | +23,702 | 0.00% | 10,613,319 |
| 2011-08-05 | 2011-08-03 | 228.686 | 23,383 | +321 | 0.00% | 5,347,358 |
| 2011-08-01 | 2011-07-28 | 239.613 | 23,062 | +2,402 | 0.00% | 5,525,948 |
| 2011-07-28 | 2011-07-26 | 242.110 | 20,660 | +320 | 0.00% | 5,001,998 |
| 2011-07-26 | 2011-07-22 | 243.827 | 20,340 | -3,043 | 0.00% | 4,959,449 |
| 2011-07-18 | 2011-07-14 | 246.481 | 23,383 | +3,043 | 0.00% | 5,763,467 |
| 2011-07-15 | 2011-07-13 | 246.325 | 20,340 | +481 | 0.00% | 5,010,250 |
| 2011-07-14 | 2011-07-12 | 243.203 | 19,859 | +640 | 0.00% | 4,829,768 |
| 2011-07-13 | 2011-07-11 | 251.945 | 19,219 | +641 | 0.00% | 4,842,122 |
| 2011-07-11 | 2011-07-07 | 255.847 | 18,578 | -320 | 0.00% | 4,753,126 |
| 2011-07-05 | 2011-06-30 | 250.852 | 18,898 | -641 | 0.00% | 4,740,598 |
| 2011-06-30 | 2011-06-28 | 246.325 | 19,539 | -1,922 | 0.00% | 4,812,944 |
| 2011-06-28 | 2011-06-24 | 246.481 | 21,461 | +961 | 0.00% | 5,289,730 |
| 2011-06-24 | 2011-06-22 | 238.520 | 20,500 | +160 | 0.00% | 4,889,660 |
| 2011-06-23 | 2011-06-21 | 237.427 | 20,340 | +161 | 0.00% | 4,829,271 |
| 2011-06-20 | 2011-06-16 | 235.398 | 20,179 | +960 | 0.00% | 4,750,096 |
| 2011-06-15 | 2011-06-13 | 242.891 | 19,219 | +321 | 0.00% | 4,668,118 |
| 2011-06-14 | 2011-06-10 | 242.579 | 18,898 | +320 | 0.00% | 4,584,250 |
| 2011-06-13 | 2011-06-09 | 246.169 | 18,578 | +801 | 0.00% | 4,573,325 |
| 2011-06-09 | 2011-06-07 | 253.037 | 17,777 | -481 | 0.00% | 4,498,243 |
| 2011-06-03 | 2011-06-01 | 258.813 | 18,258 | +161 | 0.00% | 4,725,406 |
| 2011-06-02 | 2011-05-31 | 260.842 | 18,097 | -641 | 0.00% | 4,720,462 |
| 2011-05-30 | 2011-05-26 | 251.164 | 18,738 | +641 | 0.00% | 4,706,312 |
| 2011-05-27 | 2011-05-25 | 250.227 | 18,097 | +320 | 0.00% | 4,528,366 |
| 2011-05-25 | 2011-05-23 | 251.632 | 17,777 | -8,168 | 0.00% | 4,473,268 |
| 2011-05-20 | 2011-05-18 | 255.379 | 25,945 | +8,168 | 0.00% | 6,625,801 |
| 2011-05-13 | 2011-05-11 | 259.555 | 17,777 | +1,059 | 0.00% | 4,614,113 |
| 2011-05-12 | 2011-05-09 | 260.654 | 16,718 | +319 | 0.00% | 4,357,619 |
| 2011-05-05 | 2011-05-03 | 264.894 | 16,399 | -955 | 0.00% | 4,343,995 |
| 2011-05-03 | 2011-04-28 | 267.092 | 17,354 | -796 | 0.00% | 4,635,118 |
| 2011-04-27 | 2011-04-21 | 271.646 | 18,150 | -160 | 0.00% | 4,930,371 |
| 2011-04-21 | 2011-04-19 | 266.778 | 18,310 | +478 | 0.00% | 4,884,708 |
| 2011-04-14 | 2011-04-12 | 264.423 | 17,832 | -955 | 0.00% | 4,715,188 |
| 2011-04-11 | 2011-04-07 | 269.919 | 18,787 | -319 | 0.00% | 5,070,960 |
| 2011-04-08 | 2011-04-06 | 270.861 | 19,106 | -318 | 0.00% | 5,175,064 |
| 2011-04-07 | 2011-04-04 | 265.522 | 19,424 | +477 | 0.00% | 5,157,499 |
| 2011-04-06 | 2011-04-01 | 259.398 | 18,947 | -477 | 0.00% | 4,914,817 |
| 2011-04-04 | 2011-03-31 | 247.622 | 19,424 | -21,335 | 0.00% | 4,809,802 |
| 2011-04-01 | 2011-03-30 | 242.283 | 40,759 | +796 | 0.00% | 9,875,209 |
| 2011-03-31 | 2011-03-29 | 235.688 | 39,963 | +8,916 | 0.00% | 9,418,802 |
| 2011-03-30 | 2011-03-28 | 238.985 | 31,047 | +319 | 0.00% | 7,419,782 |
| 2011-03-28 | 2011-03-24 | 241.341 | 30,728 | -478 | 0.00% | 7,415,920 |
| 2011-03-25 | 2011-03-23 | 241.498 | 31,206 | -478 | 0.00% | 7,536,181 |
| 2011-03-24 | 2011-03-22 | 240.556 | 31,684 | +637 | 0.00% | 7,621,767 |
| 2011-03-23 | 2011-03-21 | 235.845 | 31,047 | +13,056 | 0.00% | 7,322,282 |
| 2011-03-17 | 2011-03-15 | 240.870 | 17,991 | +1,592 | 0.00% | 4,333,487 |
| 2011-03-10 | 2011-03-08 | 265.051 | 16,399 | -1,592 | 0.00% | 4,346,570 |
| 2011-03-09 | 2011-03-07 | 261.282 | 17,991 | -319 | 0.00% | 4,700,732 |
| 2011-03-08 | 2011-03-04 | 259.869 | 18,310 | -9,553 | 0.00% | 4,758,206 |
| 2011-03-07 | 2011-03-03 | 253.745 | 27,863 | -1,592 | 0.00% | 7,070,109 |
| 2011-02-25 | 2011-02-23 | 242.754 | 29,455 | +9,553 | 0.00% | 7,150,319 |
| 2011-02-24 | 2011-02-22 | 246.679 | 19,902 | -15,921 | 0.00% | 4,909,415 |
| 2011-02-23 | 2011-02-21 | 253.588 | 35,823 | +1,751 | 0.00% | 9,084,298 |
| 2011-02-22 | 2011-02-18 | 258.456 | 34,072 | -1,274 | 0.00% | 8,806,115 |
| 2011-02-18 | 2011-02-16 | 247.465 | 35,346 | -6,368 | 0.00% | 8,746,884 |
| 2011-02-17 | 2011-02-15 | 243.539 | 41,714 | +2,866 | 0.00% | 10,158,989 |
| 2011-02-16 | 2011-02-14 | 247.465 | 38,848 | +19,265 | 0.00% | 9,613,505 |
| 2011-02-15 | 2011-02-11 | 239.928 | 19,583 | -52,064 | 0.00% | 4,698,502 |
| 2011-02-14 | 2011-02-10 | 237.886 | 71,647 | -26,111 | 0.01% | 17,043,843 |
| 2011-02-11 | 2011-02-09 | 241.812 | 97,758 | -47,923 | 0.01% | 23,639,043 |
| 2011-02-10 | 2011-02-08 | 240.870 | 145,681 | -11,145 | 0.02% | 35,090,144 |
| 2011-02-09 | 2011-02-07 | 238.200 | 156,826 | -23,883 | 0.02% | 37,356,013 |
| 2011-02-08 | 2011-02-02 | 244.795 | 180,709 | -6,368 | 0.02% | 44,236,705 |
| 2011-02-07 | 2011-01-31 | 242.597 | 187,077 | -6,369 | 0.02% | 45,384,312 |
| 2011-02-01 | 2011-01-28 | 245.894 | 193,446 | +2,229 | 0.02% | 47,567,287 |
| 2011-01-28 | 2011-01-26 | 248.878 | 191,217 | -2,866 | 0.02% | 47,589,664 |
| 2011-01-26 | 2011-01-24 | 251.547 | 194,083 | +9,553 | 0.02% | 48,821,023 |
| 2011-01-25 | 2011-01-21 | 252.332 | 184,530 | +478 | 0.02% | 46,562,869 |
| 2011-01-24 | 2011-01-20 | 255.002 | 184,052 | +318 | 0.02% | 46,933,553 |
| 2011-01-11 | 2011-01-07 | 263.481 | 183,734 | +159 | 0.02% | 48,410,365 |
| 2011-01-06 | 2011-01-04 | 273.530 | 183,575 | -318 | 0.02% | 50,213,276 |
| 2011-01-05 | 2011-01-03 | 277.299 | 183,893 | +318 | 0.02% | 50,993,259 |
| 2010-12-23 | 2010-12-21 | 265.679 | 183,575 | -36,619 | 0.02% | 48,772,023 |
| 2010-12-22 | 2010-12-20 | 257.043 | 220,194 | +4,777 | 0.02% | 56,599,296 |
| 2010-12-20 | 2010-12-16 | 257.514 | 215,417 | -36,938 | 0.02% | 55,472,877 |
| 2010-12-10 | 2010-12-08 | 281.695 | 252,355 | +3,184 | 0.03% | 71,087,170 |
| 2010-12-07 | 2010-12-03 | 285.621 | 249,171 | -2,707 | 0.03% | 71,168,378 |
| 2010-12-06 | 2010-12-02 | 291.901 | 251,878 | +27,385 | 0.03% | 73,523,555 |
| 2010-12-02 | 2010-11-30 | 281.381 | 224,493 | +319 | 0.02% | 63,168,080 |
| 2010-12-01 | 2010-11-29 | 283.108 | 224,174 | -319 | 0.02% | 63,465,519 |
| 2010-11-26 | 2010-11-24 | 283.265 | 224,493 | -19,424 | 0.02% | 63,591,081 |
| 2010-11-23 | 2010-11-19 | 296.455 | 243,917 | -5,254 | 0.03% | 72,310,428 |
| 2010-11-22 | 2010-11-18 | 286.406 | 249,171 | -15,921 | 0.03% | 71,364,003 |
| 2010-11-19 | 2010-11-17 | 275.100 | 265,092 | -3,662 | 0.03% | 72,926,873 |
| 2010-11-18 | 2010-11-16 | 273.530 | 268,754 | +29,136 | 0.03% | 73,512,291 |
| 2010-11-17 | 2010-11-15 | 281.067 | 239,618 | +44,580 | 0.03% | 67,348,719 |
| 2010-11-16 | 2010-11-12 | 286.563 | 195,038 | -42,033 | 0.02% | 55,890,626 |
| 2010-11-15 | 2010-11-11 | 293.472 | 237,071 | -1,592 | 0.03% | 69,573,620 |
| 2010-11-12 | 2010-11-10 | 280.282 | 238,663 | +1,592 | 0.03% | 66,892,925 |
| 2010-11-11 | 2010-11-09 | 270.547 | 237,071 | +3,821 | 0.03% | 64,138,763 |
| 2010-11-10 | 2010-11-08 | 277.142 | 233,250 | +10,827 | 0.03% | 64,643,257 |
| 2010-11-09 | 2010-11-05 | 279.183 | 222,423 | +17,195 | 0.02% | 62,096,671 |
| 2010-11-08 | 2010-11-04 | 275.885 | 205,228 | -637 | 0.02% | 56,619,398 |
| 2010-11-05 | 2010-11-03 | 276.199 | 205,865 | +319 | 0.02% | 56,859,787 |
| 2010-11-03 | 2010-11-01 | 272.274 | 205,546 | -1,592 | 0.02% | 55,964,805 |
| 2010-11-02 | 2010-10-29 | 262.068 | 207,138 | +7,960 | 0.02% | 54,284,143 |
| 2010-11-01 | 2010-10-28 | 268.819 | 199,178 | -13,692 | 0.02% | 53,542,913 |
| 2010-10-29 | 2010-10-27 | 264.266 | 212,870 | +2,547 | 0.02% | 56,254,264 |
| 2010-10-28 | 2010-10-26 | 272.431 | 210,323 | +4,777 | 0.02% | 57,298,482 |
| 2010-10-25 | 2010-10-21 | 276.827 | 205,546 | -3,821 | 0.02% | 56,900,779 |
| 2010-10-22 | 2010-10-20 | 268.662 | 209,367 | -4,299 | 0.02% | 56,249,039 |
| 2010-10-21 | 2010-10-19 | 268.191 | 213,666 | -3,184 | 0.02% | 57,303,369 |
| 2010-10-19 | 2010-10-15 | 262.225 | 216,850 | +35,027 | 0.02% | 56,863,393 |
| 2010-10-18 | 2010-10-14 | 273.687 | 181,823 | -49,357 | 0.02% | 49,762,602 |
| 2010-10-15 | 2010-10-13 | 268.662 | 231,180 | -637 | 0.03% | 62,109,372 |
| 2010-10-14 | 2010-10-12 | 251.076 | 231,817 | +1,752 | 0.03% | 58,203,703 |
| 2010-10-13 | 2010-10-11 | 249.035 | 230,065 | +45,854 | 0.03% | 57,294,193 |
| 2010-10-11 | 2010-10-07 | 236.787 | 184,211 | +1,592 | 0.02% | 43,618,806 |
| 2010-10-07 | 2010-10-05 | 238.985 | 182,619 | +66,233 | 0.02% | 43,643,290 |
| 2010-10-06 | 2010-10-04 | 247.779 | 116,386 | +12,419 | 0.01% | 28,837,965 |
| 2010-10-04 | 2010-09-29 | 245.737 | 103,967 | -31,843 | 0.01% | 25,548,578 |
| 2010-09-27 | 2010-09-22 | 233.647 | 135,810 | +955 | 0.01% | 31,731,569 |
| 2010-09-24 | 2010-09-21 | 235.060 | 134,855 | +6,369 | 0.01% | 31,699,012 |
| 2010-09-20 | 2010-09-16 | 227.837 | 128,486 | +7,801 | 0.01% | 29,273,867 |
| 2010-09-16 | 2010-09-14 | 230.349 | 120,685 | +26,748 | 0.01% | 27,799,711 |
| 2010-09-15 | 2010-09-13 | 227.680 | 93,937 | +9,553 | 0.01% | 21,387,576 |
| 2010-09-14 | 2010-09-10 | 222.341 | 84,384 | +20,698 | 0.01% | 18,762,048 |
| 2010-09-10 | 2010-09-08 | 217.945 | 63,686 | +6,369 | 0.01% | 13,880,027 |
| 2010-09-08 | 2010-09-06 | 220.369 | 57,317 | +16,876 | 0.01% | 12,630,900 |
| 2010-09-07 | 2010-09-03 | 219.425 | 40,441 | +29,006 | 0.00% | 8,873,756 |
| 2010-09-06 | 2010-09-02 | 208.091 | 11,435 | -54,636 | 0.00% | 2,379,526 |
| 2010-07-02 | 2010-06-29 | 202.582 | 66,071 | +20,012 | 0.01% | 13,384,811 |
| 2010-06-29 | 2010-06-25 | 208.879 | 46,059 | +9,529 | 0.01% | 9,620,735 |
| 2010-06-25 | 2010-06-23 | 211.397 | 36,530 | -2,064 | 0.00% | 7,722,333 |
| 2010-06-23 | 2010-06-21 | 210.138 | 38,594 | -30,812 | 0.00% | 8,110,056 |
| 2010-06-21 | 2010-06-17 | 197.388 | 69,406 | -318 | 0.01% | 13,699,899 |
| 2010-06-17 | 2010-06-14 | 198.332 | 69,724 | +25,094 | 0.01% | 13,828,519 |
| 2010-06-11 | 2010-06-09 | 195.184 | 44,630 | -31,765 | 0.00% | 8,711,068 |
| 2010-06-10 | 2010-06-08 | 193.925 | 76,395 | -63,529 | 0.01% | 14,814,891 |
| 2010-06-03 | 2010-06-01 | 193.295 | 139,924 | +25,412 | 0.02% | 27,046,645 |
| 2010-05-31 | 2010-05-27 | 193.925 | 114,512 | +101,647 | 0.01% | 22,206,726 |
| 2010-05-28 | 2010-05-26 | 190.777 | 12,865 | -317 | 0.00% | 2,454,343 |
| 2010-05-27 | 2010-05-25 | 183.678 | 13,182 | +953 | 0.00% | 2,421,250 |
| 2010-05-26 | 2010-05-24 | 194.129 | 12,229 | +72 | 0.00% | 2,374,005 |
| 2010-05-24 | 2010-05-19 | 189.854 | 12,157 | -632 | 0.00% | 2,308,054 |
| 2010-05-20 | 2010-05-18 | 193.179 | 12,789 | -3,157 | 0.00% | 2,470,567 |
| 2010-05-19 | 2010-05-17 | 188.904 | 15,946 | +5,052 | 0.00% | 3,012,260 |
| 2010-05-12 | 2010-05-10 | 199.513 | 10,894 | +1,105 | 0.00% | 2,173,493 |
| 2010-05-11 | 2010-05-07 | 193.496 | 9,789 | +316 | 0.00% | 1,894,130 |
| 2010-05-10 | 2010-05-06 | 197.138 | 9,473 | +631 | 0.00% | 1,867,485 |
| 2010-05-03 | 2010-04-29 | 204.897 | 8,842 | +1,579 | 0.00% | 1,811,695 |
| 2010-04-21 | 2010-04-19 | 213.130 | 7,263 | -6,315 | 0.00% | 1,547,966 |
| 2010-04-20 | 2010-04-16 | 216.456 | 13,578 | +1,579 | 0.00% | 2,939,034 |
| 2010-04-15 | 2010-04-13 | 220.414 | 11,999 | +4,736 | 0.00% | 2,644,750 |
| 2010-04-13 | 2010-04-09 | 219.622 | 7,263 | -4,736 | 0.00% | 1,595,118 |
| 2010-04-01 | 2010-03-30 | 213.764 | 11,999 | -316 | 0.00% | 2,564,951 |
| 2010-03-30 | 2010-03-26 | 204.421 | 12,315 | -12,631 | 0.00% | 2,517,450 |
| 2010-03-29 | 2010-03-25 | 202.046 | 24,946 | -13,262 | 0.00% | 5,040,248 |
| 2010-03-26 | 2010-03-24 | 204.738 | 38,208 | -1,579 | 0.00% | 7,822,636 |
| 2010-03-16 | 2010-03-12 | 204.580 | 39,787 | -1,579 | 0.00% | 8,139,617 |
| 2010-03-15 | 2010-03-11 | 203.471 | 41,366 | -473 | 0.01% | 8,416,799 |
| 2010-03-12 | 2010-03-10 | 203.155 | 41,839 | -3,158 | 0.01% | 8,499,791 |
| 2010-03-11 | 2010-03-09 | 201.571 | 44,997 | -3,158 | 0.01% | 9,070,103 |
| 2010-03-10 | 2010-03-08 | 195.871 | 48,155 | +474 | 0.01% | 9,432,164 |
| 2010-03-03 | 2010-03-01 | 192.704 | 47,681 | +17,999 | 0.01% | 9,188,322 |
| 2010-03-02 | 2010-02-26 | 187.479 | 29,682 | +4,736 | 0.00% | 5,564,743 |
| 2010-03-01 | 2010-02-25 | 184.154 | 24,946 | -6,315 | 0.00% | 4,593,893 |
| 2010-02-26 | 2010-02-24 | 187.004 | 31,261 | +13,894 | 0.00% | 5,845,922 |
| 2010-02-25 | 2010-02-23 | 189.062 | 17,367 | +3,473 | 0.00% | 3,283,442 |
| 2010-02-24 | 2010-02-22 | 192.862 | 13,894 | -158 | 0.00% | 2,679,630 |
| 2010-02-23 | 2010-02-19 | 188.587 | 14,052 | +948 | 0.00% | 2,650,026 |
| 2010-02-18 | 2010-02-12 | 194.129 | 13,104 | -1,895 | 0.00% | 2,543,868 |
| 2010-02-12 | 2010-02-10 | 191.279 | 14,999 | -1,105 | 0.00% | 2,868,993 |
| 2010-02-11 | 2010-02-09 | 187.479 | 16,104 | -158 | 0.00% | 3,019,157 |
| 2010-02-10 | 2010-02-08 | 184.945 | 16,262 | +158 | 0.00% | 3,007,579 |
| 2010-02-09 | 2010-02-05 | 188.112 | 16,104 | -3,474 | 0.00% | 3,029,357 |
| 2010-02-08 | 2010-02-04 | 196.346 | 19,578 | +3,158 | 0.00% | 3,844,061 |
| 2010-02-05 | 2010-02-03 | 199.038 | 16,420 | -13,578 | 0.00% | 3,268,201 |
| 2010-02-04 | 2010-02-02 | 193.654 | 29,998 | -11,052 | 0.00% | 5,809,236 |
| 2010-01-28 | 2010-01-26 | 187.795 | 41,050 | -32,208 | 0.01% | 7,709,001 |
| 2010-01-25 | 2010-01-21 | 202.046 | 73,258 | -316 | 0.01% | 14,801,510 |
| 2010-01-18 | 2010-01-14 | 212.022 | 73,574 | +316 | 0.01% | 15,599,304 |
| 2010-01-15 | 2010-01-13 | 213.764 | 73,258 | +18,314 | 0.01% | 15,659,904 |
| 2010-01-13 | 2010-01-11 | 225.323 | 54,944 | -316 | 0.01% | 12,380,137 |
| 2010-01-05 | 2009-12-31 | 215.347 | 55,260 | +45,787 | 0.01% | 11,900,085 |
| 2009-12-16 | 2009-12-14 | 220.414 | 9,473 | +316 | 0.00% | 2,087,983 |
| 2009-12-11 | 2009-12-09 | 224.531 | 9,157 | +158 | 0.00% | 2,056,031 |
| 2009-12-04 | 2009-12-02 | 231.182 | 8,999 | +3,157 | 0.00% | 2,080,403 |
| 2009-12-03 | 2009-12-01 | 232.132 | 5,842 | +3,158 | 0.00% | 1,356,113 |
| 2009-12-01 | 2009-11-27 | 221.681 | 2,684 | -3,316 | 0.00% | 594,992 |
| 2009-11-30 | 2009-11-26 | 234.665 | 6,000 | +3,316 | 0.00% | 1,407,991 |
| 2009-11-27 | 2009-11-25 | 239.415 | 2,684 | -23,841 | 0.00% | 642,591 |
| 2009-11-26 | 2009-11-24 | 231.815 | 26,525 | -46,102 | 0.00% | 6,148,890 |
| 2009-11-25 | 2009-11-23 | 232.290 | 72,627 | +316 | 0.01% | 16,870,521 |
| 2009-11-24 | 2009-11-20 | 222.314 | 72,311 | +316 | 0.01% | 16,075,769 |
| 2009-11-20 | 2009-11-18 | 230.390 | 71,995 | -15,789 | 0.01% | 16,586,915 |
| 2009-11-18 | 2009-11-16 | 233.082 | 87,784 | +23,999 | 0.01% | 20,460,840 |
| 2009-11-16 | 2009-11-12 | 228.806 | 63,785 | -158 | 0.01% | 14,594,415 |
| 2009-11-13 | 2009-11-11 | 229.123 | 63,943 | +21,788 | 0.01% | 14,650,816 |
| 2009-11-12 | 2009-11-10 | 230.073 | 42,155 | +15,788 | 0.01% | 9,698,733 |
| 2009-11-11 | 2009-11-09 | 226.273 | 26,367 | -158 | 0.00% | 5,966,137 |
| 2009-11-09 | 2009-11-05 | 222.314 | 26,525 | +7,895 | 0.00% | 5,896,887 |
| 2009-11-04 | 2009-11-02 | 221.048 | 18,630 | -15,789 | 0.00% | 4,118,116 |
| 2009-11-03 | 2009-10-30 | 220.414 | 34,419 | -98,678 | 0.00% | 7,586,435 |
| 2009-10-28 | 2009-10-23 | 228.331 | 133,097 | +130,413 | 0.02% | 30,390,217 |
| 2009-10-27 | 2009-10-22 | 216.456 | 2,684 | -23,367 | 0.00% | 580,967 |
| 2009-10-23 | 2009-10-21 | 216.931 | 26,051 | -95,362 | 0.00% | 5,651,259 |
| 2009-10-22 | 2009-10-20 | 216.139 | 121,413 | +789 | 0.02% | 26,242,072 |
| 2009-10-21 | 2009-10-19 | 214.555 | 120,624 | +316 | 0.01% | 25,880,538 |
| 2009-10-19 | 2009-10-15 | 212.022 | 120,308 | +118,098 | 0.01% | 25,507,939 |
| 2009-09-29 | 2009-09-25 | 197.138 | 2,210 | -25,104 | 0.00% | 435,674 |
| 2009-09-28 | 2009-09-24 | 197.454 | 27,314 | -69,469 | 0.00% | 5,393,268 |
| 2009-09-23 | 2009-09-21 | 205.688 | 96,783 | +631 | 0.01% | 19,907,123 |
| 2009-09-21 | 2009-09-17 | 209.805 | 96,152 | +94,731 | 0.01% | 20,173,185 |
| 2009-09-18 | 2009-09-16 | 206.955 | 1,421 | -158 | 0.00% | 294,083 |
| 2009-09-15 | 2009-09-11 | 202.838 | 1,579 | -6,315 | 0.00% | 320,281 |
| 2009-09-09 | 2009-09-07 | 197.929 | 7,894 | +316 | 0.00% | 1,562,455 |
| 2009-09-07 | 2009-09-03 | 186.054 | 7,578 | -1,579 | 0.00% | 1,409,914 |
| 2009-09-04 | 2009-09-02 | 180.512 | 9,157 | +1,579 | 0.00% | 1,652,945 |
| 2009-08-31 | 2009-08-27 | 194.036 | 7,578 | +157 | 0.00% | 1,470,405 |
| 2009-08-28 | 2009-08-26 | 194.354 | 7,421 | +21 | 0.00% | 1,442,298 |
| 2009-08-25 | 2009-08-21 | 192.766 | 7,400 | -157 | 0.00% | 1,426,466 |
| 2009-08-17 | 2009-08-13 | 207.850 | 7,557 | -39,362 | 0.00% | 1,570,725 |
| 2009-08-11 | 2009-08-07 | 204.675 | 46,919 | +158 | 0.01% | 9,603,127 |
| 2009-08-10 | 2009-08-06 | 212.614 | 46,761 | +14,170 | 0.01% | 9,942,037 |
| 2009-08-07 | 2009-08-05 | 213.090 | 32,591 | +157 | 0.00% | 6,944,824 |
| 2009-08-06 | 2009-08-04 | 215.790 | 32,434 | -26,765 | 0.00% | 6,998,919 |
| 2009-08-05 | 2009-08-03 | 219.759 | 59,199 | +315 | 0.01% | 13,009,526 |
| 2009-08-04 | 2009-07-31 | 218.489 | 58,884 | -3,149 | 0.01% | 12,865,503 |
| 2009-08-03 | 2009-07-30 | 214.043 | 62,033 | -52,115 | 0.01% | 13,277,726 |
| 2009-07-31 | 2009-07-29 | 212.773 | 114,148 | -40,935 | 0.01% | 24,287,574 |
| 2009-07-30 | 2009-07-28 | 222.141 | 155,083 | -74,000 | 0.02% | 34,450,294 |
| 2009-07-24 | 2009-07-22 | 204.516 | 229,083 | +6,298 | 0.03% | 46,851,095 |
| 2009-07-23 | 2009-07-21 | 210.073 | 222,785 | +3,149 | 0.03% | 46,801,181 |
| 2009-07-22 | 2009-07-20 | 208.009 | 219,636 | +115,092 | 0.03% | 45,686,285 |
| 2009-07-21 | 2009-07-17 | 188.637 | 104,544 | +103,914 | 0.01% | 19,720,893 |
| 2009-07-16 | 2009-07-14 | 182.127 | 630 | -944 | 0.00% | 114,740 |
| 2009-07-14 | 2009-07-10 | 177.681 | 1,574 | -12,596 | 0.00% | 279,670 |
| 2009-07-13 | 2009-07-09 | 176.411 | 14,170 | +12,596 | 0.00% | 2,499,741 |
| 2009-07-10 | 2009-07-08 | 174.029 | 1,574 | +944 | 0.00% | 273,922 |
| 2009-07-03 | 2009-06-30 | 166.566 | 630 | -198,381 | 0.00% | 104,937 |
| 2009-06-30 | 2009-06-26 | 172.441 | 199,011 | +195,232 | 0.02% | 34,317,681 |
| 2009-06-26 | 2009-06-24 | 167.360 | 3,779 | +3,149 | 0.00% | 632,453 |
| 2009-06-05 | 2009-06-03 | 181.333 | 630 | +630 | 0.00% | 114,240 |
| 2009-06-04 | 2009-06-02 | 179.586 | 0 | -82,186 | ||
| 2009-06-03 | 2009-06-01 | 183.874 | 82,186 | +50,697 | 0.01% | 15,111,843 |
| 2009-06-02 | 2009-05-29 | 170.694 | 31,489 | +31,489 | 0.00% | 5,374,999 |
| 2009-05-22 | 2009-05-20 | 166.407 | 0 | -110,212 | ||
| 2009-05-21 | 2009-05-19 | 168.313 | 110,212 | +110,212 | 0.01% | 18,550,079 |
| 2007-06-26 | 2007-06-22 | 184.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy