History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SYNERWEALTH FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.900 0 +0
2025-10-13 2025-10-09 53.500 0 +0
2025-10-10 2025-10-08 52.750 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 52.950 0 +0
2025-10-06 2025-10-02 53.200 0 +0
2025-10-03 2025-09-30 53.050 0 +0
2025-10-02 2025-09-29 53.500 0 +0
2025-09-30 2025-09-26 52.400 0 +0
2025-09-29 2025-09-25 52.250 0 +0
2025-09-26 2025-09-24 52.400 0 +0
2025-09-25 2025-09-23 52.300 0 +0
2025-09-24 2025-09-22 52.950 0 +0
2025-09-23 2025-09-19 53.950 0 +0
2025-09-22 2025-09-18 54.250 0 +0
2025-09-19 2025-09-17 55.750 0 +0
2025-09-18 2025-09-16 55.050 0 +0
2025-09-17 2025-09-15 56.300 0 +0
2025-09-16 2025-09-12 57.100 0 +0
2025-09-15 2025-09-11 56.350 0 +0
2025-09-12 2025-09-10 56.550 0 +0
2025-09-11 2025-09-09 58.260 0 +0
2025-09-10 2025-09-08 57.038 0 +0
2025-09-09 2025-09-05 56.477 0 +0
2025-09-08 2025-09-04 56.681 0 +0
2025-09-05 2025-09-03 57.547 0 +0
2025-09-04 2025-09-02 57.496 0 +0
2025-09-03 2025-09-01 57.700 0 +0
2025-09-02 2025-08-29 57.343 0 +0
2025-09-01 2025-08-28 57.241 0 +0
2025-08-29 2025-08-27 57.343 0 +0
2025-08-28 2025-08-26 58.514 0 +0
2025-08-27 2025-08-25 59.737 0 +0
2025-08-26 2025-08-22 59.176 0 +0
2025-08-25 2025-08-21 58.973 0 +0
2025-08-22 2025-08-20 58.871 0 +0
2025-08-21 2025-08-19 58.362 0 +0
2025-08-20 2025-08-18 58.820 0 +0
2025-08-19 2025-08-15 58.667 0 +0
2025-08-18 2025-08-14 58.973 0 +0
2025-08-15 2025-08-13 57.852 0 +0
2025-08-14 2025-08-12 56.936 0 +0
2025-08-13 2025-08-11 55.764 0 +0
2025-08-12 2025-08-08 55.357 0 +0
2025-08-11 2025-08-07 55.612 0 +0
2025-08-08 2025-08-06 54.848 0 +0
2025-08-07 2025-08-05 55.051 0 +0
2025-08-06 2025-08-04 54.644 0 +0
2025-08-05 2025-08-01 53.880 0 +0
2025-08-04 2025-07-31 54.950 0 +0
2025-08-01 2025-07-30 57.343 0 +0
2025-07-31 2025-07-29 57.445 0 +0
2025-07-30 2025-07-28 57.445 0 +0
2025-07-29 2025-07-25 55.510 0 +0
2025-07-28 2025-07-24 56.426 0 +0
2025-07-25 2025-07-23 55.306 0 +0
2025-07-24 2025-07-22 54.491 0 +0
2025-07-23 2025-07-21 54.389 0 +0
2025-07-22 2025-07-18 53.829 0 +0
2025-07-21 2025-07-17 52.454 0 +0
2025-07-18 2025-07-16 52.811 0 +0
2025-07-17 2025-07-15 53.575 0 +0
2025-07-16 2025-07-14 54.033 0 +0
2025-07-15 2025-07-11 53.829 0 +0
2025-07-14 2025-07-10 52.607 0 +0
2025-07-11 2025-07-09 50.417 0 +0
2025-07-10 2025-07-08 51.639 0 +0
2025-07-09 2025-07-07 50.621 0 +0
2025-07-08 2025-07-04 50.977 0 +0
2025-07-07 2025-07-03 51.028 0 +0
2025-07-04 2025-07-02 51.181 0 +0
2025-07-03 2025-06-30 50.774 0 +0
2025-07-02 2025-06-27 51.334 0 +0
2025-06-30 2025-06-26 51.996 0 +0
2025-06-27 2025-06-25 52.403 0 +0
2025-06-26 2025-06-24 50.875 0 +0
2025-06-25 2025-06-23 48.380 0 +0
2025-06-24 2025-06-20 48.227 0 +0
2025-06-23 2025-06-19 46.852 0 +0
2025-06-20 2025-06-18 47.922 0 +0
2025-06-19 2025-06-17 48.686 0 +0
2025-06-18 2025-06-16 49.042 0 +0
2025-06-17 2025-06-13 48.584 0 +0
2025-06-16 2025-06-12 49.449 0 +0
2025-06-13 2025-06-11 49.653 0 +0
2025-06-12 2025-06-10 48.329 0 +0
2025-06-11 2025-06-09 48.074 0 +0
2025-06-10 2025-06-06 46.547 0 +0
2025-06-09 2025-06-05 46.852 0 +0
2025-06-06 2025-06-04 46.649 0 +0
2025-06-05 2025-06-03 47.311 0 +0
2025-06-04 2025-06-02 46.445 0 +0
2025-06-03 2025-05-30 47.005 0 +0
2025-06-02 2025-05-29 47.260 0 +0
2025-05-30 2025-05-28 46.649 0 +0
2025-05-29 2025-05-27 47.056 0 +0
2025-05-28 2025-05-26 46.547 0 +0
2025-05-27 2025-05-23 46.699 0 +0
2025-05-26 2025-05-22 46.750 0 +0
2025-05-23 2025-05-21 47.463 0 +0
2025-05-22 2025-05-20 47.260 0 +0
2025-05-21 2025-05-19 46.547 0 +0
2025-05-20 2025-05-16 46.954 0 +0
2025-05-19 2025-05-15 47.514 0 +0
2025-05-16 2025-05-14 52.279 0 +0
2025-05-15 2025-05-13 50.166 0 +0
2025-05-14 2025-05-12 51.011 0 +0
2025-05-13 2025-05-09 49.110 0 +0
2025-05-12 2025-05-08 49.638 0 +0
2025-05-09 2025-05-07 49.216 0 +0
2025-05-08 2025-05-06 48.899 0 +0
2025-05-07 2025-05-02 49.269 0 +0
2025-05-06 2025-04-30 49.216 0 +0
2025-05-02 2025-04-29 48.741 0 +0
2025-04-30 2025-04-28 48.582 0 +0
2025-04-29 2025-04-25 48.529 0 +0
2025-04-28 2025-04-24 48.213 0 +0
2025-04-25 2025-04-23 48.107 0 +0
2025-04-24 2025-04-22 47.209 0 +0
2025-04-23 2025-04-17 46.259 0 +0
2025-04-22 2025-04-16 45.731 0 +0
2025-04-17 2025-04-15 46.259 0 +0
2025-04-16 2025-04-14 46.259 0 +0
2025-04-15 2025-04-11 45.044 0 +0
2025-04-14 2025-04-10 44.252 0 +0
2025-04-11 2025-04-09 43.618 0 +0
2025-04-10 2025-04-08 43.407 0 +0
2025-04-09 2025-04-07 43.090 0 +0
2025-04-08 2025-04-03 49.533 0 +0
2025-04-07 2025-04-02 50.325 0 +0
2025-04-03 2025-04-01 49.533 0 +0
2025-04-02 2025-03-31 48.899 0 +0
2025-04-01 2025-03-28 49.586 0 +0
2025-03-31 2025-03-27 49.850 0 +0
2025-03-28 2025-03-26 49.797 0 +0
2025-03-27 2025-03-25 49.691 0 +0
2025-03-26 2025-03-24 51.011 0 +0
2025-03-25 2025-03-21 50.430 0 +0
2025-03-24 2025-03-20 52.067 0 +0
2025-03-21 2025-03-19 54.813 0 +0
2025-03-20 2025-03-18 53.757 0 +0
2025-03-19 2025-03-17 52.860 0 +0
2025-03-18 2025-03-14 51.909 0 +0
2025-03-17 2025-03-13 49.163 0 +0
2025-03-14 2025-03-12 49.744 0 +0
2025-03-13 2025-03-11 50.114 0 +0
2025-03-12 2025-03-10 50.959 0 +0
2025-03-11 2025-03-07 51.223 0 +0
2025-03-10 2025-03-06 51.011 0 +0
2025-03-07 2025-03-05 49.057 0 +0
2025-03-06 2025-03-04 48.054 0 +0
2025-03-05 2025-03-03 48.054 0 +0
2025-03-04 2025-02-28 48.529 0 +0
2025-03-03 2025-02-27 50.853 0 +0
2025-02-28 2025-02-26 51.064 0 +0
2025-02-27 2025-02-25 49.110 0 +0
2025-02-26 2025-02-24 50.695 0 +0
2025-02-25 2025-02-21 49.850 0 +0
2025-02-24 2025-02-20 48.160 0 +0
2025-02-21 2025-02-19 49.427 0 +0
2025-02-20 2025-02-18 49.269 0 +0
2025-02-19 2025-02-17 49.480 0 +0
2025-02-18 2025-02-14 48.899 0 +0
2025-02-17 2025-02-13 47.420 0 +0
2025-02-14 2025-02-12 48.582 0 +0
2025-02-13 2025-02-11 46.787 0 +0
2025-02-12 2025-02-10 47.526 0 +0
2025-02-11 2025-02-07 46.945 0 +0
2025-02-10 2025-02-06 46.470 0 +0
2025-02-07 2025-02-05 45.995 0 +0
2025-02-06 2025-02-04 46.470 0 +0
2025-02-05 2025-02-03 45.467 0 +0
2025-02-04 2025-01-28 46.048 0 +0
2025-02-03 2025-01-24 45.942 0 +0
2025-01-27 2025-01-23 45.150 0 +0
2025-01-24 2025-01-22 44.305 0 +0
2025-01-23 2025-01-21 45.572 0 +0
2025-01-22 2025-01-20 45.097 0 +0
2025-01-21 2025-01-17 44.041 0 +0
2025-01-20 2025-01-16 44.041 0 +0
2025-01-17 2025-01-15 43.460 0 +0
2025-01-16 2025-01-14 43.724 0 +0
2025-01-15 2025-01-13 43.249 0 +0
2025-01-14 2025-01-10 43.302 0 +0
2025-01-13 2025-01-09 45.203 0 +0
2025-01-10 2025-01-08 45.467 0 +0
2025-01-09 2025-01-07 45.678 0 +0
2025-01-08 2025-01-06 46.364 0 +0
2025-01-07 2025-01-03 46.523 0 +0
2025-01-06 2025-01-02 46.681 0 +0
2025-01-03 2024-12-31 48.635 0 +0
2025-01-02 2024-12-27 48.952 0 +0
2024-12-30 2024-12-24 49.216 0 +0
2024-12-27 2024-12-20 48.001 0 +0
2024-12-23 2024-12-19 48.265 0 +0
2024-12-20 2024-12-18 48.529 0 +0
2024-12-19 2024-12-17 48.054 0 +0
2024-12-18 2024-12-16 48.371 0 +0
2024-12-17 2024-12-13 48.952 0 +0
2024-12-16 2024-12-12 50.430 0 +0
2024-12-13 2024-12-11 49.638 0 +0
2024-12-12 2024-12-10 50.747 0 +0
2024-12-11 2024-12-09 51.275 0 +0
2024-12-10 2024-12-06 49.374 0 +0
2024-12-09 2024-12-05 48.265 0 +0
2024-12-06 2024-12-04 48.741 0 +0
2024-12-05 2024-12-03 48.741 0 +0
2024-12-04 2024-12-02 47.843 0 +0
2024-12-03 2024-11-29 47.315 0 +0
2024-12-02 2024-11-28 47.315 0 +0
2024-11-29 2024-11-27 48.424 0 +0
2024-11-28 2024-11-26 46.945 0 +0
2024-11-27 2024-11-25 46.787 0 +0
2024-11-26 2024-11-22 47.209 0 +0
2024-11-25 2024-11-21 48.741 0 +0
2024-11-22 2024-11-20 49.216 0 +0
2024-11-21 2024-11-19 48.741 0 +0
2024-11-20 2024-11-18 48.582 0 +0
2024-11-19 2024-11-15 48.160 0 +0
2024-11-18 2024-11-14 48.424 0 +0
2024-11-15 2024-11-13 49.057 0 +0
2024-11-14 2024-11-12 48.477 0 +0
2024-11-13 2024-11-11 50.906 0 +0
2024-11-12 2024-11-08 52.701 0 +0
2024-11-11 2024-11-07 54.655 0 +0
2024-11-08 2024-11-06 51.381 0 +0
2024-11-07 2024-11-05 53.018 0 +0
2024-11-06 2024-11-04 50.747 0 +0
2024-11-05 2024-11-01 50.747 0 +0
2024-11-04 2024-10-31 50.853 0 +0
2024-11-01 2024-10-30 50.589 0 +0
2024-10-31 2024-10-29 51.751 0 +0
2024-10-30 2024-10-28 51.592 0 +0
2024-10-29 2024-10-25 51.698 0 +0
2024-10-28 2024-10-24 51.539 0 +0
2024-10-25 2024-10-23 52.173 0 +0
2024-10-24 2024-10-22 50.853 0 +0
2024-10-23 2024-10-21 51.803 0 +0
2024-10-22 2024-10-18 52.754 0 +0
2024-10-21 2024-10-17 50.589 0 +0
2024-10-18 2024-10-16 51.698 0 +0
2024-10-17 2024-10-15 51.170 0 +0
2024-10-16 2024-10-14 54.021 0 +0
2024-10-15 2024-10-10 53.863 0 +0
2024-10-14 2024-10-09 50.853 0 +0
2024-10-10 2024-10-08 53.071 0 +0
2024-10-09 2024-10-07 63.051 0 +0
2024-10-08 2024-10-04 60.517 0 +0
2024-10-07 2024-10-03 57.982 0 +0
2024-10-04 2024-10-02 59.777 0 +0
2024-10-03 2024-09-30 52.965 0 +0
2024-10-02 2024-09-27 51.328 0 +0
2024-09-30 2024-09-26 48.107 0 +0
2024-09-27 2024-09-25 44.252 0 +0
2024-09-26 2024-09-24 42.615 0 +0
2024-09-25 2024-09-23 39.764 0 +0
2024-09-24 2024-09-20 39.764 0 +0
2024-09-23 2024-09-19 39.288 0 +0
2024-09-20 2024-09-17 37.757 0 +0
2024-09-19 2024-09-16 37.070 0 +0
2024-09-17 2024-09-13 37.334 0 +0
2024-09-16 2024-09-12 36.806 0 +0
2024-09-13 2024-09-11 36.331 0 +0
2024-09-12 2024-09-10 36.542 0 +0
2024-09-11 2024-09-09 36.701 0 +0
2024-09-10 2024-09-05 37.598 0 +0
2024-09-09 2024-09-04 37.070 0 +0
2024-09-05 2024-09-03 39.816 0 +0
2024-09-04 2024-09-02 40.196 0 +0
2024-09-03 2024-08-30 40.631 0 +0
2024-09-02 2024-08-29 39.218 0 +0
2024-08-30 2024-08-28 39.327 0 +0
2024-08-29 2024-08-27 39.653 0 +0
2024-08-28 2024-08-26 39.327 0 +0
2024-08-27 2024-08-23 38.621 0 +0
2024-08-26 2024-08-22 37.263 0 +0
2024-08-23 2024-08-21 36.937 0 +0
2024-08-22 2024-08-20 37.372 0 +0
2024-08-21 2024-08-19 37.535 0 +0
2024-08-20 2024-08-16 37.317 0 +0
2024-08-19 2024-08-15 36.720 0 +0
2024-08-16 2024-08-14 36.557 0 +0
2024-08-15 2024-08-13 36.720 0 +0
2024-08-14 2024-08-12 36.557 0 +0
2024-08-13 2024-08-09 36.394 0 +0
2024-08-12 2024-08-08 35.959 0 +0
2024-08-09 2024-08-07 36.068 0 +0
2024-08-08 2024-08-06 35.688 0 +0
2024-08-07 2024-08-05 36.177 0 +0
2024-08-06 2024-08-02 36.340 0 +0
2024-08-05 2024-08-01 37.046 0 +0
2024-08-02 2024-07-31 37.100 0 +0
2024-08-01 2024-07-30 36.177 0 +0
2024-07-31 2024-07-29 36.611 0 +0
2024-07-30 2024-07-26 36.285 0 +0
2024-07-29 2024-07-25 36.285 0 +0
2024-07-26 2024-07-24 36.883 0 +0
2024-07-25 2024-07-23 37.209 0 +0
2024-07-24 2024-07-22 37.643 0 +0
2024-07-23 2024-07-19 37.317 0 +0
2024-07-22 2024-07-18 37.480 0 +0
2024-07-19 2024-07-17 37.263 0 +0
2024-07-18 2024-07-16 37.046 0 +0
2024-07-17 2024-07-15 39.164 0 +0
2024-07-16 2024-07-12 40.033 0 +0
2024-07-15 2024-07-11 38.784 0 +0
2024-07-12 2024-07-10 38.241 0 +0
2024-07-11 2024-07-09 37.969 0 +0
2024-07-10 2024-07-08 38.295 0 +0
2024-07-09 2024-07-05 39.218 0 +0
2024-07-08 2024-07-04 39.816 0 +0
2024-07-05 2024-07-03 40.033 0 +0
2024-07-04 2024-07-02 39.490 0 +0
2024-07-03 2024-06-28 38.458 0 +0
2024-07-02 2024-06-27 39.056 0 +0
2024-06-28 2024-06-26 39.979 0 +0
2024-06-27 2024-06-25 40.305 0 +0
2024-06-26 2024-06-24 39.870 0 +0
2024-06-25 2024-06-21 39.979 0 +0
2024-06-24 2024-06-20 40.631 0 +0
2024-06-21 2024-06-19 40.739 0 +0
2024-06-20 2024-06-18 39.218 0 +0
2024-06-19 2024-06-17 39.436 0 +0
2024-06-18 2024-06-14 39.599 0 +0
2024-06-17 2024-06-13 39.653 0 +0
2024-06-14 2024-06-12 39.816 0 +0
2024-06-13 2024-06-11 40.685 0 +0
2024-06-12 2024-06-07 41.391 0 +0
2024-06-11 2024-06-06 45.918 0 +0
2024-06-07 2024-06-05 46.371 0 +0
2024-06-06 2024-06-04 46.201 0 +0
2024-06-05 2024-06-03 45.691 0 +0
2024-06-04 2024-05-31 44.785 0 +0
2024-06-03 2024-05-30 45.578 0 +0
2024-05-31 2024-05-29 46.654 0 +0
2024-05-30 2024-05-28 47.786 0 +0
2024-05-29 2024-05-27 47.786 0 +0
2024-05-28 2024-05-24 47.616 0 +0
2024-05-27 2024-05-23 48.239 0 +0
2024-05-24 2024-05-22 50.107 0 +0
2024-05-23 2024-05-21 50.164 0 +0
2024-05-22 2024-05-20 50.900 0 +0
2024-05-21 2024-05-17 51.466 0 +0
2024-05-20 2024-05-16 48.692 0 +0
2024-05-17 2024-05-14 45.465 0 +0
2024-05-16 2024-05-13 46.540 0 +0
2024-05-14 2024-05-10 46.710 0 +0
2024-05-13 2024-05-09 44.162 0 +0
2024-05-10 2024-05-08 43.143 0 +0
2024-05-09 2024-05-07 44.842 0 +0
2024-05-08 2024-05-06 44.332 0 +0
2024-05-07 2024-05-03 44.785 0 +0
2024-05-06 2024-05-02 43.030 0 +0
2024-05-03 2024-04-30 40.709 0 +0
2024-05-02 2024-04-29 41.445 0 +0
2024-04-30 2024-04-26 40.539 0 +0
2024-04-29 2024-04-25 39.916 0 +0
2024-04-26 2024-04-24 38.954 0 +0
2024-04-25 2024-04-23 37.368 0 +0
2024-04-24 2024-04-22 36.293 0 +0
2024-04-23 2024-04-19 35.273 0 +0
2024-04-22 2024-04-18 35.556 0 +0
2024-04-19 2024-04-17 34.141 0 +0
2024-04-18 2024-04-16 33.858 0 +0
2024-04-17 2024-04-15 34.367 0 +0
2024-04-16 2024-04-12 34.707 0 +0
2024-04-15 2024-04-11 36.802 0 +0
2024-04-12 2024-04-10 36.859 0 +0
2024-04-11 2024-04-09 36.632 0 +0
2024-04-10 2024-04-08 36.859 0 +0
2024-04-09 2024-04-05 37.255 0 +0
2024-04-08 2024-04-03 38.048 0 +0
2024-04-05 2024-04-02 38.387 0 +0
2024-04-03 2024-03-28 37.425 0 +0
2024-04-02 2024-03-27 36.972 0 +0
2024-03-28 2024-03-26 37.368 0 +0
2024-03-27 2024-03-25 36.972 0 +0
2024-03-26 2024-03-22 37.878 0 +0
2024-03-25 2024-03-21 40.199 0 +0
2024-03-22 2024-03-20 39.463 0 +0
2024-03-21 2024-03-19 39.520 0 +0
2024-03-20 2024-03-18 40.369 0 +0
2024-03-19 2024-03-15 40.256 0 +0
2024-03-18 2024-03-14 41.162 0 +0
2024-03-15 2024-03-13 41.785 0 +0
2024-03-14 2024-03-12 42.634 0 +0
2024-03-13 2024-03-11 40.312 0 +0
2024-03-12 2024-03-08 39.690 0 +0
2024-03-11 2024-03-07 39.237 0 +0
2024-03-08 2024-03-06 39.180 0 +0
2024-03-07 2024-03-05 38.444 0 +0
2024-03-06 2024-03-04 39.350 0 +0
2024-03-05 2024-03-01 39.973 0 +0
2024-03-04 2024-02-29 39.746 0 +0
2024-03-01 2024-02-28 40.256 0 +0
2024-02-29 2024-02-27 41.728 0 +0
2024-02-28 2024-02-26 41.445 0 +0
2024-02-27 2024-02-23 42.351 0 +0
2024-02-26 2024-02-22 41.671 0 +0
2024-02-23 2024-02-21 40.652 0 +0
2024-02-22 2024-02-20 38.218 0 +0
2024-02-21 2024-02-19 38.444 0 +0
2024-02-20 2024-02-16 39.520 0 +0
2024-02-19 2024-02-15 37.991 0 +0
2024-02-16 2024-02-14 37.878 0 +0
2024-02-15 2024-02-09 37.312 0 +0
2024-02-14 2024-02-07 38.444 0 +0
2024-02-08 2024-02-06 38.557 0 +0
2024-02-07 2024-02-05 36.123 0 +0
2024-02-06 2024-02-02 36.009 0 +0
2024-02-05 2024-02-01 36.915 0 +0
2024-02-02 2024-01-31 37.029 0 +0
2024-02-01 2024-01-30 36.802 0 +0
2024-01-31 2024-01-29 38.331 0 +0
2024-01-30 2024-01-26 38.218 0 +0
2024-01-29 2024-01-25 39.180 0 +0
2024-01-26 2024-01-24 37.368 0 +0
2024-01-25 2024-01-23 35.443 0 +0
2024-01-24 2024-01-22 33.745 0 +0
2024-01-23 2024-01-19 34.367 0 +0
2024-01-22 2024-01-18 34.424 0 +0
2024-01-19 2024-01-17 34.084 0 +0
2024-01-18 2024-01-16 36.066 0 +0
2024-01-17 2024-01-15 37.029 0 +0
2024-01-16 2024-01-12 37.029 0 +0
2024-01-15 2024-01-11 36.915 0 +0
2024-01-12 2024-01-10 35.896 0 +0
2024-01-11 2024-01-09 36.462 0 +0
2024-01-10 2024-01-08 36.859 0 +0
2024-01-09 2024-01-05 38.387 0 +0
2024-01-08 2024-01-04 38.444 0 +0
2024-01-05 2024-01-03 38.557 0 +0
2024-01-04 2024-01-02 38.614 0 +0
2024-01-03 2023-12-29 40.029 0 +0
2024-01-02 2023-12-28 39.916 0 +0
2023-12-29 2023-12-27 37.765 0 +0
2023-12-28 2023-12-22 37.255 0 +0
2023-12-27 2023-12-21 37.595 0 +0
2023-12-22 2023-12-20 37.595 0 +0
2023-12-21 2023-12-19 37.425 0 +0
2023-12-20 2023-12-18 37.821 0 +0
2023-12-19 2023-12-15 38.727 0 +0
2023-12-18 2023-12-14 37.708 0 +0
2023-12-15 2023-12-13 37.821 0 +0
2023-12-14 2023-12-12 38.727 0 +0
2023-12-13 2023-12-11 38.048 0 +0
2023-12-12 2023-12-08 38.218 0 +0
2023-12-11 2023-12-07 38.331 0 +0
2023-12-08 2023-12-06 39.123 0 +0
2023-12-07 2023-12-05 38.954 0 +0
2023-12-06 2023-12-04 39.973 0 +0
2023-12-05 2023-12-01 40.822 0 +0
2023-12-04 2023-11-30 40.765 0 +0
2023-12-01 2023-11-29 40.482 0 +0
2023-11-30 2023-11-28 42.011 0 +0
2023-11-29 2023-11-27 43.200 0 +0
2023-11-28 2023-11-24 44.049 0 +0
2023-11-27 2023-11-23 44.842 0 +0
2023-11-24 2023-11-22 43.879 0 +0
2023-11-23 2023-11-21 44.049 0 +0
2023-11-22 2023-11-20 44.106 0 +0
2023-11-21 2023-11-17 43.143 0 +0
2023-11-20 2023-11-16 44.162 0 +0
2023-11-17 2023-11-15 44.785 0 +0
2023-11-16 2023-11-14 42.973 0 +0
2023-11-15 2023-11-13 42.237 0 +0
2023-11-14 2023-11-10 42.068 0 +0
2023-11-13 2023-11-09 43.030 0 +0
2023-11-10 2023-11-08 43.596 0 +0
2023-11-09 2023-11-07 46.088 0 +0
2023-11-08 2023-11-06 47.843 0 +0
2023-11-07 2023-11-03 46.597 0 +0
2023-11-06 2023-11-02 45.578 0 +0
2023-11-03 2023-11-01 45.012 0 +0
2023-11-02 2023-10-31 45.408 0 +0
2023-11-01 2023-10-30 45.748 0 +0
2023-10-31 2023-10-27 45.974 0 +0
2023-10-30 2023-10-26 45.748 0 +0
2023-10-27 2023-10-25 45.748 0 +0
2023-10-26 2023-10-24 45.635 0 +0
2023-10-25 2023-10-20 45.918 0 +0
2023-10-24 2023-10-19 46.314 0 +0
2023-10-20 2023-10-18 48.126 0 +0
2023-10-19 2023-10-17 48.579 0 +0
2023-10-18 2023-10-16 48.635 0 +0
2023-10-17 2023-10-13 49.994 0 +0
2023-10-16 2023-10-12 50.730 0 +0
2023-10-13 2023-10-11 49.824 0 +0
2023-10-12 2023-10-10 49.654 0 +0
2023-10-11 2023-10-09 49.258 0 +0
2023-10-10 2023-10-06 48.692 0 +0
2023-10-09 2023-10-05 47.899 0 +0
2023-10-06 2023-10-04 47.899 0 +0
2023-10-05 2023-10-03 48.352 0 +0
2023-10-04 2023-09-29 50.787 0 +0
2023-10-03 2023-09-28 49.824 0 +0
2023-09-29 2023-09-27 50.900 0 +0
2023-09-28 2023-09-26 50.730 0 +0
2023-09-27 2023-09-25 52.202 0 +0
2023-09-26 2023-09-22 53.391 0 +0
2023-09-25 2023-09-21 51.410 0 +0
2023-09-22 2023-09-20 52.316 0 +0
2023-09-21 2023-09-19 52.429 0 +0
2023-09-20 2023-09-18 52.316 0 +0
2023-09-19 2023-09-15 53.674 0 +0
2023-09-18 2023-09-14 53.052 0 +0
2023-09-15 2023-09-13 52.995 0 +0
2023-09-14 2023-09-12 53.108 0 +0
2023-09-13 2023-09-11 53.448 0 +0
2023-09-12 2023-09-07 55.356 0 +0
2023-09-11 2023-09-06 56.745 0 +0
2023-09-07 2023-09-05 56.051 0 +0
2023-09-06 2023-09-04 57.959 0 +0
2023-09-05 2023-08-31 54.315 0 +0
2023-09-04 2023-08-30 54.431 0 +0
2023-08-31 2023-08-29 54.200 0 +0
2023-08-30 2023-08-28 52.522 0 +0
2023-08-29 2023-08-25 51.423 0 +0
2023-08-28 2023-08-24 51.134 0 +0
2023-08-25 2023-08-23 51.134 0 +0
2023-08-24 2023-08-22 50.960 0 +0
2023-08-23 2023-08-21 50.729 0 +0
2023-08-22 2023-08-18 52.580 0 +0
2023-08-21 2023-08-17 53.853 0 +0
2023-08-18 2023-08-16 54.894 0 +0
2023-08-17 2023-08-15 56.455 0 +0
2023-08-16 2023-08-14 57.670 0 +0
2023-08-15 2023-08-11 59.521 0 +0
2023-08-14 2023-08-10 61.199 0 +0
2023-08-11 2023-08-09 61.257 0 +0
2023-08-10 2023-08-08 61.025 0 +0
2023-08-09 2023-08-07 62.587 0 +0
2023-08-08 2023-08-04 63.050 0 +0
2023-08-07 2023-08-03 62.008 0 +0
2023-08-04 2023-08-02 61.893 0 +0
2023-08-03 2023-08-01 63.686 0 +0
2023-08-02 2023-07-31 65.074 0 +0
2023-08-01 2023-07-28 64.959 0 +0
2023-07-31 2023-07-27 62.124 0 +0
2023-07-28 2023-07-26 60.620 0 +0
2023-07-27 2023-07-25 60.678 0 -3,458
2023-07-14 2023-07-12 58.191 3,458 -864 0.00% 201,224
2023-06-14 2023-06-12 64.209 4,322 +136 0.00% 277,513
2022-12-07 2022-12-05 63.254 4,186 -2,092 0.00% 264,780
2022-09-20 2022-09-16 55.974 6,278 +148 0.00% 351,403
2022-06-20 2022-06-16 60.501 6,130 -1,635 0.00% 370,868
2022-06-01 2022-05-30 62.814 7,765 +279 0.00% 487,749
2022-02-28 2022-02-24 77.851 7,486 +394 0.00% 582,793
2021-10-25 2021-10-21 79.628 7,092 +788 0.00% 564,719
2021-09-28 2021-09-24 70.190 6,304 +121 0.00% 442,478
2021-09-21 2021-09-17 70.514 6,183 +1,546 0.00% 435,985
2021-09-20 2021-09-16 74.266 4,637 +772 0.00% 344,370
2021-09-03 2021-09-01 79.700 3,865 -772 0.00% 308,039
2021-08-13 2021-08-11 90.309 4,637 +386 0.00% 418,763
2021-07-28 2021-07-26 87.592 4,251 +1,546 0.00% 372,354
2021-07-15 2021-07-13 93.091 2,705 +1,159 0.00% 251,811
2021-07-12 2021-07-08 92.703 1,546 +1,546 0.00% 143,318
2021-05-13 2021-05-11 105.576 0 -2,319
2021-04-22 2021-04-20 119.207 2,319 +44 0.00% 276,441
2021-03-10 2021-03-08 129.097 2,275 -2,275 0.00% 293,696
2021-02-19 2021-02-17 122.767 4,550 -379 0.00% 558,592
2021-02-10 2021-02-08 119.207 4,929 +379 0.00% 587,572
2021-01-15 2021-01-13 133.185 4,550 +2,275 0.00% 605,991
2020-10-20 2020-10-16 110.042 2,275 -1,896 0.00% 250,346
2020-09-24 2020-09-22 108.130 4,171 -379 0.00% 451,011
2020-09-22 2020-09-18 110.372 4,550 -379 0.00% 502,193
2020-09-16 2020-09-14 108.848 4,929 +53 0.00% 536,511
2020-07-20 2020-07-16 113.580 4,876 -375 0.00% 553,818
2020-05-08 2020-05-06 107.108 5,251 +95 0.00% 562,423
2020-03-27 2020-03-25 102.832 5,156 -737 0.00% 530,200
2020-03-26 2020-03-24 99.777 5,893 +737 0.00% 587,987
2020-02-28 2020-02-26 119.733 5,156 +368 0.00% 617,342
2020-01-16 2020-01-14 131.000 4,788 -737 0.00% 627,228
2019-09-04 2019-09-02 123.592 5,525 +51 0.00% 682,846
2019-09-03 2019-08-30 123.181 5,474 -365 0.00% 674,292
2019-08-30 2019-08-28 122.907 5,839 +365 0.00% 717,653
2019-08-12 2019-08-08 121.263 5,474 +365 0.00% 663,792
2019-08-06 2019-08-02 124.551 5,109 -365 0.00% 636,332
2019-08-05 2019-08-01 127.703 5,474 +365 0.00% 699,044
2019-07-19 2019-07-17 129.347 5,109 -365 0.00% 660,833
2019-07-16 2019-07-12 129.141 5,474 +365 0.00% 706,919
2019-07-10 2019-07-08 130.923 5,109 -365 0.00% 668,883
2019-06-27 2019-06-25 126.949 5,474 +365 0.00% 694,919
2019-06-25 2019-06-21 128.730 5,109 -365 0.00% 657,683
2019-06-24 2019-06-20 129.278 5,474 -729 0.00% 707,669
2019-05-23 2019-05-21 118.115 6,203 +93 0.00% 732,670
2019-05-06 2019-05-02 132.793 6,110 -718 0.00% 811,364
2019-04-02 2019-03-29 122.289 6,828 +359 0.00% 834,990
2019-04-01 2019-03-28 119.298 6,469 -359 0.00% 771,738
2019-03-29 2019-03-27 118.672 6,828 +359 0.00% 810,292
2019-03-27 2019-03-25 117.489 6,469 -359 0.00% 760,039
2019-03-20 2019-03-18 121.663 6,828 +359 0.00% 830,715
2019-03-15 2019-03-13 116.863 6,469 +359 0.00% 755,989
2019-03-12 2019-03-08 112.550 6,110 -359 0.00% 687,683
2019-03-11 2019-03-07 115.959 6,469 -359 0.00% 750,139
2019-03-07 2019-03-05 117.142 6,828 -14,376 0.00% 799,842
2019-03-06 2019-03-04 118.672 21,204 +14,376 0.00% 2,516,319
2019-02-25 2019-02-21 109.907 6,828 +359 0.00% 750,446
2019-02-20 2019-02-18 108.168 6,469 -359 0.00% 699,739
2019-02-15 2019-02-13 108.655 6,828 -3,594 0.00% 741,897
2019-02-14 2019-02-12 107.751 10,422 +3,594 0.00% 1,122,978
2019-01-11 2019-01-09 94.743 6,828 +359 0.00% 646,903
2019-01-04 2019-01-02 93.978 6,469 -359 0.00% 607,941
2019-01-03 2018-12-31 96.204 6,828 +359 0.00% 656,878
2018-12-27 2018-12-20 99.195 6,469 -719 0.00% 641,690
2018-09-28 2018-09-26 110.116 7,188 +360 0.00% 791,513
2018-09-27 2018-09-24 109.142 6,828 -360 0.00% 745,221
2018-09-21 2018-09-19 107.333 7,188 +360 0.00% 771,512
2018-09-17 2018-09-13 103.229 6,828 +359 0.00% 704,849
2018-09-13 2018-09-11 101.908 6,469 -359 0.00% 659,240
2018-09-06 2018-09-04 107.850 6,828 +63 0.00% 736,399
2018-08-29 2018-08-27 106.095 6,765 +356 0.00% 717,730
2018-08-22 2018-08-20 97.388 6,409 -4,273 0.00% 624,159
2018-08-20 2018-08-16 96.124 10,682 +357 0.00% 1,026,797
2018-08-14 2018-08-10 101.039 10,325 -713 0.00% 1,043,229
2018-08-09 2018-08-07 99.705 11,038 +356 0.00% 1,100,544
2018-08-07 2018-08-03 98.441 10,682 +4,273 0.00% 1,051,549
2018-08-06 2018-08-02 98.722 6,409 -356 0.00% 632,709
2018-07-16 2018-07-12 99.635 6,765 +356 0.00% 674,030
2018-07-10 2018-07-06 97.879 6,409 +356 0.00% 627,309
2018-07-09 2018-07-05 97.528 6,053 -3,560 0.00% 590,339
2018-07-05 2018-07-03 99.354 9,613 -356 0.00% 955,090
2018-07-04 2018-06-29 101.390 9,969 +356 0.00% 1,010,759
2018-06-07 2018-06-05 113.759 9,613 +179 0.00% 1,093,568
2018-04-26 2018-04-24 119.125 9,434 -350 0.00% 1,123,828
2018-04-20 2018-04-18 115.691 9,784 -699 0.00% 1,131,921
2018-04-18 2018-04-16 117.766 10,483 -349 0.00% 1,234,540
2018-04-17 2018-04-13 120.127 10,832 -350 0.00% 1,301,215
2018-04-16 2018-04-12 120.556 11,182 +350 0.00% 1,348,059
2018-04-11 2018-04-09 115.047 10,832 -350 0.00% 1,246,190
2018-04-09 2018-04-04 112.972 11,182 +350 0.00% 1,263,256
2018-04-04 2018-03-29 114.189 10,832 +349 0.00% 1,236,890
2018-04-03 2018-03-28 114.689 10,483 +699 0.00% 1,202,289
2018-03-27 2018-03-23 120.842 9,784 +1,048 0.00% 1,182,322
2018-03-26 2018-03-22 125.493 8,736 +699 0.00% 1,096,306
2018-03-23 2018-03-21 126.351 8,037 +350 0.00% 1,015,487
2018-03-22 2018-03-20 130.573 7,687 +3,494 0.00% 1,003,713
2018-03-19 2018-03-15 127.282 4,193 -1,747 0.00% 533,692
2018-03-16 2018-03-14 123.060 5,940 +349 0.00% 730,978
2018-03-12 2018-03-08 120.198 5,591 -349 0.00% 672,030
2018-03-09 2018-03-07 116.979 5,940 +349 0.00% 694,854
2018-03-05 2018-03-01 121.200 5,591 +350 0.00% 677,630
2018-03-02 2018-02-28 119.411 5,241 +349 0.00% 625,835
2018-02-09 2018-02-07 118.911 4,892 -349 0.00% 581,711
2018-02-08 2018-02-06 120.699 5,241 +1,397 0.00% 632,585
2018-02-02 2018-01-31 132.576 3,844 -698 0.00% 509,622
2018-01-30 2018-01-26 133.649 4,542 +698 0.00% 607,035
2018-01-26 2018-01-24 134.508 3,844 +699 0.00% 517,048
2018-01-25 2018-01-23 137.942 3,145 +350 0.00% 433,828
2018-01-24 2018-01-22 137.584 2,795 +349 0.00% 384,548
2018-01-23 2018-01-19 133.506 2,446 +699 0.00% 326,556
2018-01-22 2018-01-18 132.361 1,747 +349 0.00% 231,235
2018-01-19 2018-01-17 128.927 1,398 -349 0.00% 180,240
2018-01-18 2018-01-16 129.714 1,747 +349 0.00% 226,611
2018-01-16 2018-01-12 123.633 1,398 -1,048 0.00% 172,839
2018-01-11 2018-01-09 120.628 2,446 -1,048 0.00% 295,055
2018-01-10 2018-01-08 117.694 3,494 +1,048 0.00% 411,224
2018-01-09 2018-01-05 117.694 2,446 +699 0.00% 287,880
2017-12-29 2017-12-27 115.763 1,747 +349 0.00% 202,237
2017-12-28 2017-12-22 118.624 1,398 +350 0.00% 165,837
2017-12-04 2017-11-30 110.182 1,048 +699 0.00% 115,471
2017-11-27 2017-11-23 115.763 349 -350 0.00% 40,401
2017-11-23 2017-11-21 123.347 699 +350 0.00% 86,219
2017-11-17 2017-11-15 105.531 349 -350 0.00% 36,830
2017-11-09 2017-11-07 102.598 699 +350 0.00% 71,716
2017-11-08 2017-11-06 101.310 349 -350 0.00% 35,357
2017-10-31 2017-10-27 98.377 699 +350 0.00% 68,765
2017-10-23 2017-10-19 92.581 349 -699 0.00% 32,311
2017-10-20 2017-10-18 94.656 1,048 +349 0.00% 99,200
2017-10-18 2017-10-16 92.581 699 +350 0.00% 64,714
2017-10-11 2017-10-09 90.507 349 -350 0.00% 31,587
2017-10-09 2017-10-04 90.292 699 +350 0.00% 63,114
2017-09-04 2017-08-31 89.778 349 +3 0.00% 31,333
2017-07-11 2017-07-07 79.060 346 +4 0.00% 27,355
2017-03-23 2017-03-21 64.593 342 +342 0.00% 22,091
2016-09-08 2016-09-06 61.889 0 -2,737
2016-09-05 2016-09-01 60.108 2,737 +15 0.00% 164,515
2016-08-19 2016-08-17 58.344 2,722 -2,041 0.00% 158,813
2016-07-05 2016-06-30 50.793 4,763 +57 0.00% 241,926
2016-03-09 2016-03-07 52.949 4,706 -1,345 0.00% 249,180
2016-02-19 2016-02-17 48.859 6,051 -1,009 0.00% 295,647
2016-02-16 2016-02-12 45.513 7,060 +3,026 0.00% 321,320
2016-01-28 2016-01-26 50.495 4,034 +672 0.00% 203,698
2015-10-22 2015-10-19 64.699 3,362 -1,344 0.00% 217,519
2015-09-21 2015-09-17 58.676 4,706 -1,345 0.00% 276,128
2015-09-07 2015-09-02 55.146 6,051 -297 0.00% 333,689
2015-09-01 2015-08-28 56.268 6,348 +334 0.00% 357,192
2015-08-05 2015-08-03 65.023 6,014 +1,336 0.00% 391,048
2015-07-31 2015-07-29 68.091 4,678 +669 0.00% 318,529
2015-07-29 2015-07-27 70.560 4,009 +4,009 0.00% 282,875
2014-12-05 2014-12-03 212.544 0 -664
2014-09-30 2014-09-26 179.555 664 -166 0.00% 119,225
2014-09-26 2014-09-24 183.171 830 +166 0.00% 152,032
2014-09-10 2014-09-05 200.246 664 +3 0.00% 132,963
2014-08-25 2014-08-21 195.251 661 +661 0.00% 129,061
2013-11-20 2013-11-18 212.371 0 -327
2013-09-11 2013-09-09 180.589 327 +1 0.00% 59,052
2013-09-04 2013-09-02 172.303 326 -326 0.00% 56,171
2013-09-03 2013-08-30 166.780 652 -163 0.00% 108,740
2013-08-30 2013-08-28 163.251 815 +163 0.00% 133,049
2013-07-03 2013-06-28 160.182 652 -489 0.00% 104,439
2013-07-02 2013-06-27 155.579 1,141 +489 0.00% 177,516
2013-06-28 2013-06-26 156.960 652 -489 0.00% 102,338
2013-06-27 2013-06-25 154.198 1,141 +815 0.00% 175,940
2013-05-14 2013-05-10 196.373 326 +2 0.00% 64,018
2013-02-06 2013-02-04 212.738 324 +324 0.00% 68,927
2013-01-02 2012-12-27 196.682 0 -1,457
2012-12-28 2012-12-24 194.830 1,457 +162 0.00% 283,867
2012-12-27 2012-12-20 194.058 1,295 +1,295 0.00% 251,305
2012-12-19 2012-12-17 197.300 0 -972
2012-12-18 2012-12-14 194.366 972 +972 0.00% 188,924
2012-12-07 2012-12-05 186.802 0 -324
2012-11-15 2012-11-13 184.949 324 +324 0.00% 59,924
2012-10-08 2012-10-04 182.633 0 -324
2012-10-04 2012-09-28 180.935 324 +324 0.00% 58,623
2012-06-13 2012-06-11 184.123 0 -321
2012-06-08 2012-06-06 173.850 321 -161 0.00% 55,806
2012-06-07 2012-06-05 167.936 482 +161 0.00% 80,945
2012-06-01 2012-05-30 179.609 321 +321 0.00% 57,654
2012-05-31 2012-05-29 182.099 0 -321
2012-05-24 2012-05-22 179.298 321 +321 0.00% 57,555
2012-05-04 2012-05-02 206.379 0 -482
2012-04-30 2012-04-26 198.441 482 -2,409 0.00% 95,649
2012-04-27 2012-04-25 193.617 2,891 +2,409 0.00% 559,746
2012-04-26 2012-04-24 193.928 482 -3,534 0.00% 93,473
2012-04-25 2012-04-23 192.683 4,016 +3,534 0.00% 773,814
2012-04-02 2012-03-29 181.788 482 -161 0.00% 87,622
2012-03-20 2012-03-16 193.617 643 -321 0.00% 124,495
2012-03-19 2012-03-15 197.196 964 +161 0.00% 190,097
2012-03-16 2012-03-14 195.484 803 +321 0.00% 156,974
2012-03-05 2012-03-01 204.667 482 +161 0.00% 98,650
2012-02-27 2012-02-23 209.959 321 +321 0.00% 67,397
2012-02-21 2012-02-17 205.601 0 -964
2012-02-20 2012-02-16 202.332 964 +482 0.00% 195,048
2012-02-17 2012-02-15 206.846 482 +482 0.00% 99,700
2012-02-15 2012-02-13 202.955 0 -803
2012-02-14 2012-02-10 198.597 803 +803 0.00% 159,473
2012-02-10 2012-02-08 199.220 0 -321
2012-02-09 2012-02-07 195.173 321 +321 0.00% 62,651
2012-02-02 2012-01-31 191.126 0 -321
2012-02-01 2012-01-30 186.613 321 +321 0.00% 59,903
2012-01-30 2012-01-26 190.348 0 -321
2012-01-26 2012-01-19 185.523 321 -161 0.00% 59,553
2012-01-12 2012-01-10 161.710 482 -321 0.00% 77,944
2012-01-10 2012-01-06 151.594 803 +321 0.00% 121,730
2012-01-05 2012-01-03 162.644 482 -161 0.00% 78,394
2011-12-30 2011-12-28 159.220 643 +161 0.00% 102,379
2011-12-29 2011-12-23 161.710 482 -161 0.00% 77,944
2011-12-28 2011-12-22 157.352 643 +161 0.00% 101,178
2011-12-23 2011-12-21 160.310 482 -161 0.00% 77,269
2011-12-19 2011-12-15 165.757 643 +161 0.00% 106,582
2011-12-13 2011-12-09 174.006 482 +161 0.00% 83,871
2011-12-05 2011-12-01 179.920 321 -161 0.00% 57,754
2011-12-02 2011-11-30 159.220 482 +161 0.00% 76,744
2011-11-21 2011-11-17 178.675 321 -643 0.00% 57,355
2011-11-18 2011-11-16 180.387 964 +643 0.00% 173,893
2011-11-17 2011-11-15 191.593 321 +321 0.00% 61,501
2011-11-15 2011-11-11 186.301 0 -321
2011-11-14 2011-11-10 183.656 321 +321 0.00% 58,953
2011-11-11 2011-11-09 198.130 0 -321
2011-11-10 2011-11-08 193.461 321 +321 0.00% 62,101
2011-11-04 2011-11-02 184.278 0 -321
2011-11-03 2011-11-01 175.095 321 +321 0.00% 56,206
2011-10-26 2011-10-24 161.555 0 -643
2011-10-25 2011-10-21 150.349 643 +643 0.00% 96,674
2011-09-28 2011-09-26 132.294 0 -643
2011-09-27 2011-09-23 153.306 643 +643 0.00% 98,576
2011-09-05 2011-09-01 197.352 0 -964
2011-09-02 2011-08-31 194.084 964 +964 0.00% 187,096
2011-07-18 2011-07-14 246.481 0 -641
2011-07-15 2011-07-13 246.325 641 +641 0.00% 157,894
2011-07-05 2011-06-30 250.852 0 -320
2011-06-24 2011-06-22 238.520 320 -321 0.00% 76,326
2011-06-23 2011-06-21 237.427 641 +641 0.00% 152,191
2011-04-13 2011-04-11 266.621 0 -318
2011-04-12 2011-04-08 269.133 318 +318 0.00% 85,584
2011-04-11 2011-04-07 269.919 0 -159
2011-04-06 2011-04-01 259.398 159 -319 0.00% 41,244
2011-04-04 2011-03-31 247.622 478 +319 0.00% 118,363
2011-03-17 2011-03-15 240.870 159 +159 0.00% 38,298
2011-02-21 2011-02-17 249.506 0 -159
2011-02-01 2011-01-28 245.894 159 +159 0.00% 39,097
2011-01-24 2011-01-20 255.002 0 -318
2011-01-21 2011-01-19 261.439 318 +318 0.00% 83,138
2011-01-18 2011-01-14 264.109 0 -318
2011-01-11 2011-01-07 263.481 318 +318 0.00% 83,787
2010-12-15 2010-12-13 276.670 0 -159
2010-12-13 2010-12-09 282.480 159 +159 0.00% 44,914
2010-12-07 2010-12-03 285.621 0 -159
2010-11-29 2010-11-25 282.480 159 +159 0.00% 44,914
2009-12-08 2009-12-04 234.348 0 -316
2009-12-07 2009-12-03 230.706 316 +316 0.00% 72,903
2007-06-26 2007-06-22 184.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top